{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141983,"rows_kept":141983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014880,137.39,76116.62,0.0,0.46095,4e-05,31.63634]
[1777536021662,137.39,76111.59,0.0,0.46077,4e-05,31.63282]
[1777536026700,137.39,76108.58,0.0,0.46066,4e-05,31.63071]
[1777536031735,137.39,76107.4,0.0,0.46061,4e-05,31.62707]
[1777536035763,137.39,76088.99,0.0,0.45994,4e-05,31.61411]
[1777536040798,137.39,76080.38,0.0,0.45963,4e-05,31.60803]
[1777536045833,137.39,76078.89,0.0,0.45958,4e-05,31.60697]
[1777536050875,137.39,76081.01,0.0,0.45965,4e-05,31.60847]
[1777536055909,137.39,76078.18,0.0,0.45955,4e-05,31.60647]
[1777536060947,137.39,76072.04,0.0,0.45933,4e-05,31.60211]
[1777536064977,45.0,76074.26,0.0,0.30602,0.0001,27.93445]
[1777536065984,44.78,76017.946,0.0,0.29954,0.0001,27.64766]
[1777536067996,44.35,76020.414,0.0,0.29786,0.0001,27.57758]
[1777536069998,43.93,76022.874,0.0,0.29622,0.0001,27.50894]
[1777536072000,43.53,76021.836,0.0,0.29428,0.0001,27.42558]
[1777536074002,43.15,76018.862,0.0,0.29219,0.0001,27.33418]
[1777536076004,42.78,76019.434,0.0,0.2905,0.0001,27.2606]
[1777536078006,42.43,76018.104,0.0,0.28867,0.0001,27.1792]
[1777536080008,42.09,76020.98,0.0,0.28731,0.0001,27.1196]
[1777536082010,41.76,76023.192,0.0,0.28593,0.0001,27.05842]
[1777536085012,41.3,76032.186,0.0,0.28452,0.0001,26.99833]
[1777536088015,40.86,76037.31,0.0,0.28283,0.0001,26.92309]
[1777536091018,40.45,76040.03,0.0,0.28097,0.0001,26.83622]
[1777536094021,40.06,76044.612,0.0,0.27942,0.00011,26.76597]
[1777536097026,39.69,76050.756,0.0,0.27813,0.00011,26.70794]
[1777536099215,39.35,76052.83,0.0,0.2765,0.00011,26.63202]
[1777536102237,39.02,76051.526,0.0,0.27459,0.00011,26.54111]
[1777536104252,38.82,76050.198,0.0,0.27332,0.00011,26.47963]
[1777536107273,38.52,76033.052,0.0,0.26983,0.00011,26.30498]
[1777536109287,38.33,76016.738,0.0,0.26702,0.00011,26.16109]
[1777536112308,38.07,76010.534,0.0,0.26483,0.00011,26.04985]
[1777536116336,37.74,76005.432,0.0,0.26235,0.00011,25.92369]
[1777536121371,37.36,76005.472,0.0,0.26013,0.00011,25.81057]
[1777536126406,37.01,76019.748,0.0,0.25965,0.00011,25.79099]
[1777536131441,36.7,76020.34,0.0,0.25785,0.00011,25.69837]
[1777536136476,36.42,76017.932,0.0,0.25587,0.00011,25.59482]
[1777536141511,36.17,76017.798,0.0,0.25429,0.00011,25.51201]
[1777536146546,35.94,76016.874,0.0,0.25276,0.00011,25.4308]
[1777536151581,35.73,76012.416,0.0,0.25094,0.00011,25.33009]
[1777536156615,35.54,76012.09,0.0,0.24971,0.00011,25.26423]
[1777536161654,35.37,76017.814,0.0,0.24927,0.00011,25.24248]
[1777536166689,35.22,76016.756,0.0,0.24816,0.00011,25.18246]
[1777536171724,35.08,76012.632,0.0,0.2468,0.00011,25.10707]
[1777536176759,34.96,76010.488,0.0,0.24574,0.00011,25.04856]
[1777536181795,34.84,76004.116,0.0,0.24428,0.00011,24.96612]
[1777536186830,34.74,76015.39,0.0,0.24488,0.00011,25.00322]
[1777536191865,34.65,76013.14,0.0,0.24402,0.00011,24.95484]
[1777536196900,34.56,76018.994,0.0,0.24413,0.00011,24.9631]
[1777536201935,34.49,76030.078,0.0,0.2449,0.00011,25.009]
[1777536207138,34.42,76023.01,0.0,0.24364,0.00011,24.93714]
[1777536213013,34.35,76029.376,0.0,0.24386,0.00011,24.94932]
[1777536218049,34.29,76037.804,0.0,0.24447,0.00012,24.98542]
[1777536223083,34.24,76034.64,0.0,0.24377,0.00012,24.94609]
[1777536228119,34.2,76032.682,0.0,0.24325,0.00012,24.91642]
[1777536233154,34.16,76036.704,0.0,0.24344,0.00012,24.92837]
[1777536238169,34.12,76038.102,0.0,0.24336,0.00012,24.92415]
[1777536243174,34.09,76046.16,0.0,0.24406,0.00012,24.96594]
[1777536248179,34.06,76049.86,0.0,0.24429,0.00012,24.97967]
[1777536253184,34.03,76059.962,0.0,0.24528,0.00012,25.03743]
[1777536258189,34.01,76061.012,0.0,0.24524,0.00012,25.03547]
[1777536260207,34.0,76062.65,0.0,0.24537,0.00012,25.0431]
[1777536261192,33.99,76062.478,0.0,0.24532,0.00012,25.04032]
[1777536266388,33.97,76058.076,0.0,0.24464,0.00012,25.00163]
[1777536271423,33.95,76059.588,0.0,0.24467,0.00012,25.00171]
[1777536275133,33.94,76060.242,0.0,0.2447,0.00012,25.00357]
[1777536275205,33.94,76085.634,0.0,0.24764,0.00012,25.17261]
[1777536276649,33.94,76085.634,0.0,0.24762,0.00012,25.17143]
[1777536276730,33.93,76085.634,0.0,0.2476,0.00012,25.17027]
[1777536282500,33.92,76088.446,0.0,0.24781,0.00012,25.18263]
[1777536287537,33.9,76086.91,0.0,0.24754,0.00012,25.16756]
[1777536292572,33.89,76086.344,0.0,0.2474,0.00012,25.15944]
[1777536294352,33.89,76091.56,0.0,0.24799,0.00012,25.19354]
[1777536294586,33.89,76091.56,0.0,0.24798,0.00012,25.19275]
[1777536299621,33.88,76091.158,0.0,0.24786,0.00012,25.18632]
[1777536304656,33.87,76090.846,0.0,0.24776,0.00012,25.1808]
[1777536309691,33.86,76084.022,0.0,0.2469,0.00012,25.1319]
[1777536311705,33.85,76095.308,0.0,0.2482,0.00012,25.20633]
[1777536316740,33.85,76100.364,0.0,0.24875,0.00012,25.23735]
[1777536317747,33.85,76112.8,0.0,0.2502,0.00012,25.31981]
[1777536318754,33.84,76122.416,0.0,0.25133,0.00012,25.38328]
[1777536322782,33.84,76131.984,0.0,0.25242,0.00012,25.44482]
[1777536327817,33.83,76135.552,0.0,0.2528,0.00012,25.46609]
[1777536329831,33.83,76125.732,0.0,0.25162,0.00012,25.40002]
[1777536334866,33.82,76123.31,0.0,0.25127,0.00012,25.37846]
[1777536336880,33.82,76133.876,0.0,0.25251,0.00012,25.44778]
[1777536341915,33.82,76135.696,0.0,0.25269,0.00012,25.45786]
[1777536346950,33.81,76133.82,0.0,0.25243,0.00012,25.44354]
[1777536351986,33.8,76134.58,0.0,0.25249,0.00012,25.44682]
[1777536357023,33.8,76129.132,0.0,0.25181,0.00012,25.40898]
[1777536361051,33.8,76116.022,0.0,0.25023,0.00012,25.32043]
[1777536364410,33.79,76120.87,0.0,0.25079,0.00012,25.35186]
[1777536365079,33.79,76120.87,0.0,0.25079,0.00012,25.35157]
[1777536365392,33.79,76120.87,0.0,0.25079,0.00012,25.35157]
[1777536366086,33.79,76120.87,0.0,0.25078,0.00012,25.35129]
[1777536367092,33.79,76092.734,0.0,0.24746,0.00012,25.16281]
[1777536370114,33.79,76081.508,0.0,0.24613,0.00012,25.08651]
[1777536375149,33.79,76085.006,0.0,0.24651,0.00012,25.10882]
[1777536380184,33.78,76082.69,0.0,0.24622,0.00012,25.09213]
[1777536385219,33.78,76083.89,0.0,0.24634,0.00012,25.09923]
[1777536390254,33.78,76085.188,0.0,0.24648,0.00012,25.10711]
[1777536395289,33.78,76082.328,0.0,0.24611,0.00012,25.08383]
[1777536397470,33.78,76081.396,0.0,0.246,0.00012,25.07728]
[1777536398311,33.77,76081.396,0.0,0.246,0.00012,25.07714]
[1777536398692,33.77,76081.396,0.0,0.246,0.00012,25.07714]
[1777536399316,33.72,76081.396,0.0,0.24563,0.00012,25.05706]
[1777536402017,33.62,76081.704,0.0,0.24501,0.00012,25.02343]
[1777536402110,33.58,76081.704,0.0,0.24471,0.00012,25.00652]
[1777536407339,33.36,76081.57,0.0,0.24321,0.00012,24.924]
[1777536407584,33.36,76081.57,0.0,0.24321,0.00012,24.924]
[1777536407686,33.32,76081.57,0.0,0.24295,0.00012,24.90944]
[1777536413239,33.2,76080.944,0.0,0.24201,0.00012,24.85684]
[1777536413293,33.17,76080.944,0.0,0.24181,0.00012,24.84596]
[1777536416348,33.09,76068.572,0.0,0.23977,0.00012,24.72761]
[1777536421353,32.97,76074.05,0.0,0.23959,0.00012,24.71922]
[1777536426358,32.87,76071.16,0.0,0.23858,0.00012,24.66114]
[1777536429206,32.84,76070.786,0.0,0.2383,0.00012,24.64538]
[1777536429208,32.82,76070.786,0.0,0.23819,0.00012,24.63919]
[1777536434569,32.76,76074.014,0.0,0.2381,0.00012,24.63498]
[1777536439604,32.71,76071.692,0.0,0.23752,0.00012,24.60128]
[1777536441021,32.71,76071.692,0.0,0.23752,0.00012,24.60128]
[1777536441122,32.71,76071.692,0.0,0.23747,0.00012,24.59829]
[1777536443634,32.68,76058.108,0.0,0.23569,0.00012,24.4925]
[1777536448669,32.65,76063.29,0.0,0.23605,0.00012,24.51495]
[1777536453704,32.62,76053.5,0.0,0.23469,0.00012,24.43153]
[1777536454781,32.62,76053.5,0.0,0.23469,0.00012,24.43153]
[1777536454877,32.62,76053.5,0.0,0.23467,0.00012,24.43002]
[1777536460753,32.66,76052.478,0.0,0.23487,0.00012,24.4415]
[1777536465788,32.7,76043.948,0.0,0.23414,0.00012,24.3968]
[1777536470824,32.73,76044.44,0.0,0.23443,0.00012,24.41339]
[1777536475859,32.76,76044.248,0.0,0.23459,0.00012,24.42292]
[1777536480894,32.78,76047.818,0.0,0.23514,0.00012,24.45561]
[1777536485929,32.8,76047.234,0.0,0.2352,0.00012,24.45898]
[1777536486936,32.8,76032.774,0.0,0.23354,0.00012,24.35848]
[1777536491972,32.83,76031.752,0.0,0.2336,0.00012,24.36142]
[1777536497007,32.85,76029.706,0.0,0.23352,0.00012,24.35611]
[1777536501117,32.86,76028.654,0.0,0.23348,0.00012,24.35352]
[1777536501183,32.86,76028.654,0.3,0.23348,0.00012,24.35352]
[1777536501211,32.87,76028.654,0.3,0.23351,0.00012,24.35512]
[1777536501919,32.87,76028.654,0.3,0.23351,0.00012,24.35512]
[1777536502185,32.85,76028.654,0.3,0.23339,0.00012,24.34856]
[1777536508089,32.7,76024.264,0.3,0.23181,0.00012,24.25532]
[1777536513123,32.6,76022.516,0.3,0.23088,0.00012,24.19848]
[1777536518159,32.53,76023.296,0.3,0.23048,0.00012,24.17506]
[1777536523194,32.49,76021.968,0.3,0.23003,0.00012,24.14808]
[1777536528230,32.46,76021.188,0.3,0.2297,0.00012,24.12847]
[1777536533264,32.43,76027.586,0.3,0.23023,0.00012,24.16163]
[1777536538300,32.4,76028.98,0.3,0.23019,0.00012,24.16014]
[1777536539573,32.4,76029.258,0.3,0.23019,0.00012,24.16005]
[1777536540314,32.39,76029.258,0.3,0.23016,0.00012,24.15802]
[1777536545349,32.38,76030.888,0.3,0.23029,0.00012,24.16662]
[1777536550384,32.38,76030.958,0.3,0.23026,0.00012,24.16488]
[1777536552764,32.38,76024.318,0.3,0.22948,0.00012,24.1168]
[1777536553404,32.38,76024.318,0.3,0.22948,0.00012,24.11692]
[1777536554676,32.38,76022.826,0.3,0.22929,0.00012,24.10472]
[1777536555419,32.37,76022.826,0.3,0.22926,0.00012,24.10336]
[1777536560454,32.37,76028.498,0.3,0.22991,0.00012,24.14313]
[1777536563294,32.37,76033.03,0.3,0.23043,0.00012,24.1751]
[1777536563475,32.37,76033.03,0.3,0.23042,0.00012,24.1749]
[1777536568510,32.35,76028.84,0.3,0.22982,0.00012,24.13801]
[1777536569734,32.35,76028.84,0.3,0.2298,0.00012,24.13675]
[1777536570524,32.35,76028.84,0.3,0.22977,0.00012,24.13537]
[1777536575546,32.34,76033.204,0.3,0.23024,0.00012,24.16219]
[1777536580183,32.34,76032.284,0.3,0.23014,0.00012,24.15559]
[1777536580284,32.34,76032.284,0.3,0.23014,0.00012,24.15565]
[1777536585556,32.33,76024.406,0.3,0.22908,0.00012,24.09107]
[1777536590561,32.31,76027.998,0.3,0.22937,0.00012,24.10946]
[1777536593377,32.3,76027.84,0.3,0.2293,0.00012,24.10533]
[1777536593476,32.3,76027.84,0.3,0.22928,0.00012,24.10393]
[1777536599570,32.29,76036.204,0.3,0.23019,0.00012,24.15995]
[1777536604877,32.28,76042.634,0.3,0.23088,0.00012,24.20255]
[1777536610806,32.27,76046.182,0.3,0.23129,0.00012,24.22738]
[1777536615841,32.28,76039.362,0.3,0.23052,0.00012,24.18028]
[1777536620875,32.28,76043.52,0.3,0.23103,0.00012,24.21169]
[1777536625920,32.28,76048.812,0.3,0.23164,0.00012,24.24913]
[1777536630108,32.28,76046.832,0.3,0.2314,0.00012,24.23458]
[1777536630207,32.28,76046.832,0.3,0.2314,0.00012,24.23456]
[1777536635990,32.27,76039.764,0.3,0.23045,0.00012,24.1745]
[1777536641026,32.26,76044.716,0.3,0.23097,0.00012,24.2063]
[1777536644539,32.25,76046.888,0.3,0.23119,0.00012,24.22013]
[1777536644638,32.25,76046.862,0.3,0.23117,0.00012,24.21904]
[1777536650092,32.26,76045.836,0.3,0.23111,0.00012,24.21465]
[1777536653251,32.26,76045.144,0.3,0.23104,0.00012,24.21057]
[1777536653353,32.26,76045.144,0.3,0.23105,0.00012,24.21112]
[1777536659155,32.25,76042.4,0.3,0.23066,0.00012,24.18723]
[1777536659682,32.25,76042.4,0.3,0.23066,0.00012,24.18723]
[1777536660164,32.25,76042.4,0.3,0.23064,0.00012,24.1861]
[1777536663183,32.25,76056.778,0.3,0.23233,0.00012,24.28975]
[1777536668218,32.24,76054.34,0.3,0.23202,0.00012,24.27078]
[1777536673255,32.25,76049.16,0.3,0.23142,0.00012,24.23427]
[1777536678673,32.25,76042.582,0.3,0.23069,0.00012,24.18947]
[1777536683275,32.26,76042.04,0.3,0.23067,0.00012,24.18819]
[1777536683324,32.26,76042.04,0.3,0.23068,0.00012,24.18883]
[1777536688359,32.25,76040.604,0.3,0.23046,0.00012,24.17537]
[1777536689707,32.25,76040.718,0.3,0.23047,0.00012,24.17557]
[1777536690373,32.25,76040.718,0.3,0.23046,0.00012,24.17494]
[1777536695408,32.26,76042.404,0.3,0.2307,0.00012,24.18748]
[1777536700443,32.27,76042.51,0.3,0.23076,0.00012,24.191]
[1777536704534,32.27,76042.294,0.3,0.23076,0.00012,24.19095]
[1777536704634,32.27,76042.294,0.3,0.23077,0.00012,24.19152]
[1777536710513,32.26,76039.108,0.3,0.23032,0.00012,24.16456]
[1777536715548,32.26,76035.958,0.3,0.22993,0.00012,24.14026]
[1777536720583,32.26,76034.88,0.3,0.22978,0.00012,24.1314]
[1777536725618,32.26,76032.13,0.3,0.22946,0.00012,24.11152]
[1777536730725,32.26,76029.948,0.3,0.22922,0.00012,24.09653]
[1777536736244,32.26,76033.366,0.3,0.22963,0.00012,24.12183]
[1777536741731,32.25,76027.1,0.3,0.22882,0.00012,24.07223]
[1777536746745,32.24,76026.63,0.3,0.22871,0.00012,24.06561]
[1777536751750,32.24,76023.612,0.3,0.2283,0.00012,24.03844]
[1777536756755,32.24,76020.17,0.3,0.22789,0.00012,24.01302]
[1777536761760,32.24,76021.714,0.3,0.22807,0.00012,24.02441]
[1777536766765,32.24,76023.762,0.3,0.22831,0.00012,24.03897]
[1777536771941,32.24,76023.42,0.3,0.22826,0.00012,24.03569]
[1777536776980,32.24,76022.83,0.3,0.22818,0.00012,24.03117]
[1777536781994,32.24,76019.216,0.3,0.22777,0.00012,24.00585]
[1777536787048,32.25,76021.426,0.3,0.2281,0.00012,24.02603]
[1777536792084,32.26,76014.624,0.3,0.22741,0.00012,23.98289]
[1777536797119,32.28,76014.734,0.3,0.22753,0.00012,23.98963]
[1777536802154,32.29,76017.992,0.3,0.22797,0.00012,24.01732]
[1777536807189,32.29,76019.672,0.3,0.22822,0.00012,24.0322]
[1777536812225,32.29,76023.566,0.3,0.22867,0.00012,24.058]
[1777536817259,32.28,76022.528,0.3,0.22846,0.00012,24.04564]
[1777536822294,32.27,76024.282,0.3,0.2286,0.00012,24.05439]
[1777536827311,32.27,76022.026,0.3,0.2283,0.00012,24.03554]
[1777536832366,32.27,76024.842,0.3,0.22865,0.00012,24.0573]
[1777536837401,32.28,76021.712,0.3,0.22833,0.00012,24.03737]
[1777536842436,32.28,76019.478,0.3,0.22812,0.00012,24.02455]
[1777536847471,32.28,76019.006,0.3,0.22802,0.00012,24.01844]
[1777536852506,32.27,76018.432,0.3,0.22792,0.00012,24.01223]
[1777536857541,32.27,76021.124,0.3,0.22821,0.00012,24.02989]
[1777536862782,32.27,76018.44,0.3,0.22787,0.00012,24.00898]
[1777536868618,32.26,76019.84,0.3,0.228,0.00012,24.0173]
[1777536873653,32.26,76019.528,0.3,0.22793,0.00012,24.01091]
[1777536878688,32.26,76017.956,0.3,0.22776,0.00012,24.00046]
[1777536883723,32.26,76014.784,0.3,0.2274,0.00012,23.978]
[1777536888758,32.27,76014.522,0.3,0.22739,0.00012,23.97712]
[1777536893794,32.27,76013.336,0.3,0.22727,0.00012,23.96962]
[1777536898896,32.27,76014.218,0.3,0.22739,0.00012,23.97699]
[1777536904871,32.28,76013.626,0.3,0.22735,0.00012,23.97473]
[1777536909906,32.29,76013.324,0.3,0.22742,0.00012,23.97847]
[1777536915913,32.3,76010.766,0.3,0.22717,0.00012,23.96293]
[1777536920918,32.3,76008.16,0.3,0.22688,0.00012,23.94482]
[1777536925923,32.3,76012.464,0.3,0.22741,0.00012,23.97763]
[1777536930928,32.3,76014.742,0.3,0.22765,0.00012,23.99303]
[1777536935933,32.3,76013.95,0.3,0.22752,0.00012,23.98273]
[1777536941124,32.3,76010.43,0.3,0.2271,0.00012,23.95655]
[1777536946159,32.29,76012.276,0.3,0.22731,0.00012,23.96976]
[1777536951194,32.29,76012.76,0.3,0.22736,0.00012,23.97286]
[1777536956228,32.29,76016.966,0.3,0.22783,0.00012,24.00199]
[1777536961264,32.29,76017.39,0.3,0.22785,0.00012,24.00358]
[1777536966301,32.28,76016.566,0.3,0.22774,0.00012,23.99677]
[1777536970589,32.28,76015.742,0.3,0.22764,0.00012,23.99049]
[1777536970690,32.28,76015.742,0.3,0.22764,0.00012,23.99039]
[1777536976371,32.27,76016.392,0.3,0.22758,0.00012,23.98696]
[1777536981407,32.26,76011.83,0.3,0.22697,0.00012,23.94964]
[1777536986442,32.25,76010.862,0.3,0.22681,0.00012,23.93958]
[1777536991478,32.24,76018.822,0.3,0.22766,0.00012,23.99041]
[1777536996512,32.23,76021.642,0.3,0.22791,0.00012,24.00607]
[1777537001547,32.22,76020.728,0.3,0.22773,0.00012,23.99521]
[1777537006582,32.21,76019.456,0.3,0.22752,0.00012,23.98269]
[1777537011618,32.21,76016.148,0.3,0.22711,0.00012,23.95731]
[1777537016653,32.21,76011.294,0.3,0.22655,0.00012,23.92206]
[1777537018467,32.21,76015.798,0.3,0.22708,0.00012,23.95493]
[1777537018667,32.21,76015.798,0.3,0.22707,0.00012,23.95481]
[1777537023702,32.22,76018.442,0.3,0.22747,0.00012,23.97905]
[1777537028737,32.23,76017.57,0.3,0.22744,0.00012,23.97697]
[1777537034778,32.23,76017.284,0.3,0.22741,0.00012,23.97539]
[1777537040038,32.23,76018.296,0.3,0.22749,0.00012,23.9805]
[1777537045856,32.23,76021.098,0.3,0.22783,0.00012,24.00137]
[1777537050115,32.23,76020.958,0.3,0.22785,0.00012,24.00247]
[1777537050891,32.23,76020.958,0.3,0.22786,0.00012,24.00326]
[1777537055926,32.23,76021.048,0.3,0.22779,0.00012,23.99709]
[1777537058451,32.22,76017.192,0.3,0.22732,0.00012,23.968]
[1777537058947,32.22,76017.192,0.3,0.22732,0.00012,23.96758]
[1777537061198,32.23,76017.15,0.3,0.22734,0.00012,23.9692]
[1777537061968,32.23,76017.15,0.3,0.22736,0.00012,23.97012]
[1777537067003,32.22,76016.764,0.3,0.22728,0.00012,23.96507]
[1777537068188,32.22,76016.828,0.3,0.22728,0.00012,23.96503]
[1777537069021,32.22,76016.828,0.3,0.22726,0.00012,23.96428]
[1777537072042,32.22,76027.876,0.3,0.22858,0.00012,24.04572]
[1777537078075,32.23,76024.466,0.3,0.2282,0.00012,24.02248]
[1777537083080,32.23,76023.808,0.3,0.22816,0.00012,24.01942]
[1777537088085,32.24,76020.322,0.3,0.22779,0.00012,23.99677]
[1777537093090,32.24,76020.07,0.3,0.2278,0.00012,23.99736]
[1777537098095,32.25,76020.308,0.3,0.22786,0.00012,24.00101]
[1777537103264,32.25,76020.24,0.3,0.22789,0.00012,24.00242]
[1777537108302,32.25,76020.218,0.3,0.22791,0.00012,24.00375]
[1777537113339,32.26,76019.734,0.3,0.22785,0.00012,23.99822]
[1777537118373,32.26,76019.596,0.3,0.22786,0.00012,23.99847]
[1777537123408,32.26,76016.814,0.3,0.22756,0.00012,23.97976]
[1777537128443,32.27,76015.734,0.3,0.22747,0.00012,23.97395]
[1777537133478,32.27,76015.842,0.3,0.22751,0.00012,23.97643]
[1777537138565,32.28,76015.396,0.3,0.22748,0.00012,23.97448]
[1777537138665,32.28,76015.396,0.3,0.22748,0.00012,23.97492]
[1777537144555,32.26,76012.982,0.3,0.22706,0.00012,23.94875]
[1777537149590,32.24,76013.61,0.3,0.22699,0.00012,23.94481]
[1777537154686,32.22,76014.894,0.3,0.22704,0.00012,23.94819]
[1777537154783,32.22,76014.894,0.3,0.22701,0.00012,23.94678]
[1777537160184,32.22,76014.892,0.3,0.22702,0.00012,23.94699]
[1777537160667,32.22,76014.892,0.3,0.22702,0.00012,23.94704]
[1777537165702,32.22,76013.146,0.3,0.22678,0.00012,23.93231]
[1777537169651,32.21,76013.204,0.3,0.22677,0.00012,23.9318]
[1777537169730,32.21,76013.204,0.3,0.22675,0.00012,23.93072]
[1777537174765,32.22,76016.686,0.3,0.2272,0.00012,23.95617]
[1777537179800,32.23,76015.866,0.3,0.22716,0.00012,23.95361]
[1777537184598,32.23,76016.332,0.3,0.2272,0.00012,23.9565]
[1777537184837,32.23,76016.332,0.3,0.2272,0.00012,23.95638]
[1777537189872,32.21,76015.198,0.3,0.22696,0.00012,23.94132]
[1777537194907,32.2,76015.084,0.3,0.22685,0.00012,23.9353]
[1777537199942,32.19,76015.418,0.3,0.22682,0.00012,23.93332]
[1777537205201,32.18,76016.296,0.3,0.22686,0.00012,23.93599]
[1777537211206,32.17,76015.988,0.3,0.22676,0.00012,23.93]
[1777537217062,32.16,76015.394,0.3,0.22664,0.00012,23.92286]
[1777537222097,32.17,76009.004,0.3,0.22597,0.00012,23.88034]
[1777537227222,32.2,76006.54,0.3,0.22586,0.00012,23.87323]
[1777537233174,32.23,76006.172,0.3,0.22599,0.00012,23.87884]
[1777537236381,32.24,76005.594,0.3,0.22601,0.00012,23.87969]
[1777537242236,32.26,76005.214,0.3,0.22611,0.00012,23.88553]
[1777537247187,32.26,76009.46,0.3,0.22665,0.00012,23.91942]
[1777537253246,32.27,76015.722,0.3,0.22746,0.00012,23.96928]
[1777537255549,32.27,76014.684,0.3,0.22735,0.00012,23.96227]
[1777537258245,32.28,76014.474,0.3,0.22733,0.00012,23.96134]
[1777537263256,32.28,76015.89,0.3,0.22753,0.00012,23.97336]
[1777537268261,32.28,76022.036,0.3,0.22825,0.00012,24.01815]
[1777537273865,32.28,76023.292,0.3,0.22836,0.00012,24.02526]
[1777537274184,32.28,76023.292,0.3,0.22836,0.00012,24.02526]
[1777537274255,32.27,76023.292,0.3,0.22836,0.00012,24.02497]
[1777537277488,32.28,76036.756,0.3,0.23001,0.00012,24.12649]
[1777537282367,32.29,76033.49,0.3,0.22965,0.00012,24.10456]
[1777537283352,32.29,76033.49,0.3,0.22966,0.00012,24.10468]
[1777537289572,32.29,76029.402,0.3,0.2292,0.00012,24.07648]
[1777537290595,32.29,76029.402,0.3,0.2292,0.00012,24.07648]
[1777537290996,32.29,76029.402,0.3,0.2292,0.00012,24.07648]
[1777537291184,32.29,76029.402,0.3,0.2292,0.00012,24.07648]
[1777537291201,32.29,76029.402,0.3,0.22918,0.00012,24.0735]
[1777537293600,32.29,76012.262,0.3,0.22716,0.00012,23.94826]
[1777537295741,32.29,76012.262,0.3,0.22716,0.00012,23.94863]
[1777537300292,32.3,75999.85,0.3,0.22577,0.00012,23.8616]
[1777537305685,32.31,75998.422,0.3,0.22569,0.00012,23.85661]
[1777537310720,32.32,76000.164,0.3,0.22596,0.00012,23.8729]
[1777537311408,32.32,76000.164,0.3,0.22596,0.00012,23.8729]
[1777537314409,32.32,76001.588,0.3,0.22614,0.00012,23.88456]
[1777537317662,32.33,76002.248,0.3,0.22624,0.00012,23.89033]
[1777537322662,32.33,76004.076,0.3,0.22646,0.00012,23.90437]
[1777537324111,32.33,76004.076,0.3,0.22646,0.00012,23.90429]
[1777537324711,32.33,76004.076,0.3,0.22646,0.00012,23.90424]
[1777537325547,32.33,76005.68,0.3,0.22665,0.00012,23.9159]
[1777537330891,32.33,76000.446,0.3,0.22605,0.00012,23.87826]
[1777537333495,32.33,76003.47,0.3,0.2264,0.00012,23.90052]
[1777537338916,32.33,76007.728,0.3,0.22688,0.00012,23.93015]
[1777537343951,32.32,76007.214,0.3,0.2268,0.00012,23.92517]
[1777537348986,32.32,76007.204,0.3,0.22676,0.00012,23.92294]
[1777537354021,32.32,76001.722,0.3,0.22609,0.00012,23.87897]
[1777537359055,32.31,76003.978,0.3,0.22633,0.00012,23.89425]
[1777537364091,32.31,76005.018,0.3,0.22642,0.00012,23.90016]
[1777537369126,32.3,76005.9,0.3,0.22649,0.00012,23.90417]
[1777537374161,32.3,76005.44,0.3,0.22639,0.00012,23.89856]
[1777537379196,32.29,76006.348,0.3,0.22647,0.00012,23.90318]
[1777537384231,32.29,76006.836,0.3,0.22648,0.00012,23.90441]
[1777537389275,32.29,76006.836,0.3,0.22648,0.00012,23.9043]
[1777537392429,32.29,75998.188,0.3,0.22547,0.00012,23.8411]
[1777537393303,32.29,75998.188,0.3,0.22547,0.00012,23.84118]
[1777537398338,32.28,75997.176,0.3,0.22528,0.00012,23.82955]
[1777537401359,32.27,75978.912,0.3,0.2231,0.00012,23.69239]
[1777537403225,32.27,75978.912,0.3,0.22309,0.00012,23.69165]
[1777537404837,32.27,75978.912,0.3,0.22307,0.00012,23.69051]
[1777537405548,32.27,75978.912,0.3,0.22306,0.00012,23.69013]
[1777537409110,32.26,75974.442,0.3,0.22252,0.00012,23.65569]
[1777537412455,32.26,75974.08,0.3,0.22242,0.00012,23.64798]
[1777537418409,32.25,75980.136,0.3,0.22305,0.00012,23.68747]
[1777537421819,32.24,75976.794,0.3,0.22261,0.00012,23.65998]
[1777537427418,32.23,75978.062,0.3,0.22267,0.00012,23.66399]
[1777537432423,32.22,75979.012,0.3,0.2227,0.00012,23.66595]
[1777537437428,32.21,75978.664,0.3,0.22258,0.00012,23.65872]
[1777537442647,32.2,75978.716,0.3,0.22251,0.00012,23.65446]
[1777537447682,32.2,75978.838,0.3,0.22253,0.00012,23.65576]
[1777537452717,32.21,75977.226,0.3,0.22238,0.00012,23.64656]
[1777537456510,32.21,75975.62,0.3,0.22222,0.00012,23.63631]
[1777537461780,32.22,75972.34,0.3,0.2219,0.00012,23.61538]
[1777537465194,32.22,75971.372,0.3,0.22181,0.00012,23.6096]
[1777537470843,32.23,75969.438,0.3,0.22165,0.00012,23.59957]
[1777537475878,32.23,75969.514,0.3,0.22168,0.00012,23.59946]
[1777537480913,32.24,75968.538,0.3,0.22161,0.00012,23.59444]
[1777537484121,32.24,75968.22,0.3,0.22158,0.00012,23.5928]
[1777537484155,32.24,75968.22,0.3,0.22158,0.00012,23.59309]
[1777537486302,32.25,75969.374,0.3,0.22175,0.00012,23.60333]
[1777537486321,32.25,75969.374,0.3,0.22177,0.00012,23.60494]
[1777537491990,32.23,75970.072,0.3,0.22174,0.00012,23.60327]
[1777537497025,32.22,75970.568,0.3,0.2217,0.00012,23.60089]
[1777537497686,32.22,75970.568,0.3,0.2217,0.00012,23.60089]
[1777537497762,32.22,75970.568,0.6,0.2217,0.00012,23.60089]
[1777537497763,32.22,75970.568,0.6,0.2217,0.00012,23.60089]
[1777537498032,32.22,75970.568,0.6,0.22169,0.00012,23.60006]
[1777537498671,32.22,75970.568,0.6,0.22169,0.00012,23.60006]
[1777537501847,32.21,75971.972,0.6,0.22181,0.00012,23.60809]
[1777537502065,32.21,75971.972,0.6,0.2218,0.00012,23.60722]
[1777537503532,32.2,75971.156,0.6,0.22165,0.00012,23.59768]
[1777537503580,32.2,75971.156,0.6,0.22165,0.00012,23.59768]
[1777537508905,32.16,75981.696,0.6,0.22258,0.00012,23.65802]
[1777537513157,32.13,75982.718,0.6,0.22245,0.00012,23.65022]
[1777537513206,32.13,75982.718,0.6,0.22245,0.00012,23.65022]
[1777537513242,32.12,75982.718,0.6,0.22239,0.00012,23.64651]
[1777537514066,32.12,75982.718,0.6,0.22239,0.00012,23.64651]
[1777537514079,32.12,75982.718,0.6,0.22239,0.00012,23.64651]
[1777537514164,32.12,75982.718,0.6,0.22239,0.00012,23.64651]
[1777537514215,32.12,75982.718,0.6,0.22239,0.00012,23.64651]
[1777537514282,32.12,75982.718,0.6,0.22239,0.00012,23.64651]
[1777537514439,32.12,75982.718,0.6,0.22236,0.00012,23.64487]
[1777537515939,32.12,75983.064,0.6,0.2224,0.00012,23.64743]
[1777537516492,32.12,75983.064,0.6,0.2224,0.00012,23.64743]
[1777537516516,32.12,76058.468,0.6,0.23134,0.00012,24.20304]
[1777537517370,32.12,76058.468,0.6,0.23134,0.00012,24.20304]
[1777537517436,32.11,76058.468,0.6,0.23128,0.00012,24.19926]
[1777537517987,32.11,76058.468,0.6,0.23128,0.00012,24.19926]
[1777537518250,32.11,76058.468,0.6,0.23128,0.00012,24.19926]
[1777537518344,32.11,76058.468,0.6,0.23121,0.00012,24.19552]
[1777537519198,32.09,76082.562,0.6,0.23399,0.00012,24.36434]
[1777537524254,32.03,76084.758,0.6,0.23384,0.00012,24.35606]
[1777537524450,32.03,76084.758,0.6,0.23384,0.00012,24.35606]
[1777537524524,32.02,76088.524,0.6,0.23419,0.00012,24.3779]
[1777537529268,31.97,76101.688,0.6,0.23542,0.00012,24.45286]
[1777537534303,31.92,76099.766,0.6,0.23483,0.00012,24.41619]
[1777537538029,31.9,76099.074,0.6,0.23456,0.00012,24.40038]
[1777537538332,31.89,76099.074,0.6,0.2345,0.00012,24.39684]
[1777537543367,31.83,76090.404,0.6,0.23304,0.00012,24.30967]
[1777537544808,31.82,76089.82,0.6,0.23289,0.00012,24.301]
[1777537545381,31.81,76089.82,0.6,0.23284,0.00012,24.29799]
[1777537550416,31.78,76087.396,0.6,0.2323,0.00012,24.26607]
[1777537553309,31.77,76087.516,0.6,0.23223,0.00012,24.26208]
[1777537554591,31.76,76086.526,0.6,0.23204,0.00012,24.25072]
[1777537555340,31.76,76086.526,0.6,0.23204,0.00012,24.25072]
[1777537555895,31.76,76086.526,0.6,0.23202,0.00012,24.24923]
[1777537557408,31.75,76086.526,0.6,0.23199,0.00012,24.24737]
[1777537557465,31.75,76086.526,0.6,0.23196,0.00012,24.2458]
[1777537558270,31.75,76086.526,0.6,0.23196,0.00012,24.2458]
[1777537558472,31.75,76086.526,0.6,0.23195,0.00012,24.24546]
[1777537560184,31.75,76083.572,0.6,0.23161,0.00012,24.22455]
[1777537560486,31.75,76083.572,0.6,0.23163,0.00012,24.22536]
[1777537565521,31.75,76080.964,0.6,0.23129,0.00012,24.20511]
[1777537565931,31.75,76080.964,0.6,0.23129,0.00012,24.20511]
[1777537571563,31.74,76085.382,0.6,0.23178,0.00012,24.23491]
[1777537575933,31.74,76082.472,0.6,0.23141,0.00012,24.21221]
[1777537577580,31.74,76068.142,0.6,0.22969,0.00012,24.10731]
[1777537577762,31.74,76068.142,0.6,0.22969,0.00012,24.10731]
[1777537578057,31.74,76068.142,0.6,0.22969,0.00012,24.10708]
[1777537583586,31.74,76061.5,0.6,0.22887,0.00012,24.05695]
[1777537589452,31.74,76053.646,0.6,0.22794,0.00012,23.99927]
[1777537594597,31.75,76053.014,0.6,0.22788,0.00012,23.99334]
[1777537595500,31.75,76053.014,0.6,0.22788,0.00012,23.99334]
[1777537597271,31.75,76045.646,0.6,0.22701,0.00012,23.93971]
[1777537597425,31.75,76045.646,0.6,0.22701,0.00012,23.93971]
[1777537602605,31.76,76041.49,0.6,0.22662,0.00012,23.91498]
[1777537604183,31.76,76041.668,0.6,0.22665,0.00012,23.91704]
[1777537604327,31.76,76041.668,0.6,0.22665,0.00012,23.91704]
[1777537604428,31.76,76041.668,0.6,0.22666,0.00012,23.91773]
[1777537606713,31.76,76040.966,0.6,0.22652,0.00012,23.90873]
[1777537608547,31.75,76033.664,0.6,0.22562,0.00012,23.85299]
[1777537612034,31.74,76030.456,0.6,0.22515,0.00012,23.82346]
[1777537617231,31.72,76026.654,0.6,0.22456,0.00012,23.78707]
[1777537620547,31.72,76030.002,0.6,0.22492,0.00012,23.80952]
[1777537623256,31.71,76031.026,0.6,0.22501,0.00012,23.81538]
[1777537623489,31.71,76031.026,0.6,0.22501,0.00012,23.81538]
[1777537628632,31.7,76024.11,0.6,0.22407,0.00012,23.75678]
[1777537631727,31.69,76020.568,0.6,0.22361,0.00012,23.72821]
[1777537633472,31.69,76020.568,0.6,0.22362,0.00012,23.72876]
[1777537639036,31.69,76029.578,0.6,0.22468,0.00012,23.79545]
[1777537640588,31.69,76029.578,0.6,0.22468,0.00012,23.79545]
[1777537646085,31.68,76029.356,0.6,0.22453,0.00012,23.78621]
[1777537646925,31.68,76029.356,0.6,0.22453,0.00012,23.78621]
[1777537646947,31.68,76029.356,0.6,0.22453,0.00012,23.78621]
[1777537652126,31.67,76034.072,0.6,0.22503,0.00012,23.81533]
[1777537655777,31.67,76035.048,0.6,0.22513,0.00012,23.82158]
[1777537661190,31.65,76029.424,0.6,0.22435,0.00012,23.77313]
[1777537666225,31.64,76029.148,0.6,0.22425,0.00012,23.76739]
[1777537667869,31.64,76029.346,0.6,0.22427,0.00012,23.76827]
[1777537671602,31.64,76028.562,0.6,0.22415,0.00012,23.7608]
[1777537676295,31.64,76017.484,0.6,0.22283,0.00012,23.67773]
[1777537681330,31.64,76014.376,0.6,0.22249,0.00012,23.6564]
[1777537681697,31.64,76014.376,0.6,0.22249,0.00012,23.6564]
[1777537681721,31.64,76014.376,0.6,0.22249,0.00012,23.6564]
[1777537682512,31.64,76014.376,0.6,0.22249,0.00012,23.6564]
[1777537682523,31.64,76014.376,0.6,0.22249,0.00012,23.65655]
[1777537683678,31.64,76014.376,0.6,0.22249,0.00012,23.65655]
[1777537683680,31.64,76014.376,0.6,0.22249,0.00012,23.65655]
[1777537683694,31.65,76008.298,0.6,0.22178,0.00012,23.61135]
[1777537689051,31.65,76016.378,0.6,0.22278,0.00012,23.67469]
[1777537693961,31.65,76016.854,0.6,0.22286,0.00012,23.67922]
[1777537699456,31.65,76025.166,0.6,0.22381,0.00012,23.73945]
[1777537702511,31.65,76024.844,0.6,0.22376,0.00012,23.73638]
[1777537707718,31.65,76017.588,0.6,0.22289,0.00012,23.68121]
[1777537713556,31.65,76017.71,0.6,0.22288,0.00012,23.67878]
[1777537718591,31.65,76017.27,0.6,0.22283,0.00012,23.6756]
[1777537723627,31.65,76015.33,0.6,0.22261,0.00012,23.66173]
[1777537728663,31.65,76013.41,0.6,0.2224,0.00012,23.64862]
[1777537733699,31.65,76012.508,0.6,0.22232,0.00012,23.64335]
[1777537738393,31.66,76011.612,0.6,0.22223,0.00012,23.6377]
[1777537738465,31.66,76011.612,0.6,0.22224,0.00012,23.63795]
[1777537740309,31.66,76011.156,0.6,0.22218,0.00012,23.63454]
[1777537745755,31.66,76010.834,0.6,0.22214,0.00012,23.63215]
[1777537748600,31.66,76010.352,0.6,0.22209,0.00012,23.62862]
[1777537748695,31.66,76010.352,0.6,0.22209,0.00012,23.62863]
[1777537749364,31.66,76010.352,0.6,0.22209,0.00012,23.62863]
[1777537754764,31.65,76010.7,0.6,0.2221,0.00012,23.62954]
[1777537759775,31.65,76010.77,0.6,0.2221,0.00012,23.62929]
[1777537761952,31.65,76010.716,0.6,0.22209,0.00012,23.62854]
[1777537767783,31.65,76009.798,0.6,0.22196,0.00012,23.62059]
[1777537772788,31.65,76011.054,0.6,0.22207,0.00012,23.62581]
[1777537777793,31.64,76012.368,0.6,0.22221,0.00012,23.63481]
[1777537782798,31.64,76016.092,0.6,0.22263,0.00012,23.66119]
[1777537783054,31.64,76016.092,0.6,0.22263,0.00012,23.66119]
[1777537788804,31.64,76013.736,0.6,0.22232,0.00012,23.64176]
[1777537794810,31.63,76014.638,0.6,0.22241,0.00012,23.64709]
[1777537794895,31.63,76014.638,0.6,0.22241,0.00012,23.64709]
[1777537795277,31.63,76014.638,0.6,0.22241,0.00012,23.64709]
[1777537799343,31.63,76011.432,0.6,0.22202,0.00012,23.62275]
[1777537801925,31.63,76011.506,0.6,0.22203,0.00012,23.62337]
[1777537807210,31.63,76012.228,0.6,0.22211,0.00012,23.62843]
[1777537812829,31.63,76013.036,0.6,0.2222,0.00012,23.634]
[1777537815467,31.63,76013.032,0.6,0.22219,0.00012,23.63375]
[1777537816268,31.63,76013.032,0.6,0.22219,0.00012,23.63368]
[1777537817670,31.63,76013.032,0.6,0.22219,0.00012,23.63354]
[1777537823323,31.63,76011.356,0.6,0.22198,0.00012,23.62031]
[1777537828510,31.63,76014.132,0.6,0.22229,0.00012,23.64003]
[1777537829260,31.63,76014.132,0.6,0.22229,0.00012,23.63963]
[1777537829970,31.62,76014.132,0.6,0.22228,0.00012,23.63931]
[1777537832183,31.62,76014.132,0.6,0.22225,0.00012,23.63529]
[1777537834606,31.62,76014.132,0.6,0.22224,0.00012,23.63461]
[1777537834851,31.62,76001.006,0.6,0.22067,0.00012,23.53538]
[1777537840457,31.61,75995.89,0.6,0.22,0.00012,23.49242]
[1777537841421,31.61,75995.89,0.6,0.21997,0.00012,23.49083]
[1777537842456,31.6,76010.794,0.6,0.22169,0.00012,23.60045]
[1777537843432,31.6,76010.794,0.6,0.22169,0.00012,23.60045]
[1777537847033,31.59,76010.862,0.6,0.22164,0.00012,23.59705]
[1777537847126,31.59,76010.862,0.6,0.22164,0.00012,23.59705]
[1777537852529,31.58,75998.334,0.6,0.22006,0.00012,23.49711]
[1777537857874,31.58,75996.446,0.6,0.2198,0.00012,23.48067]
[1777537858071,31.58,75996.446,0.6,0.2198,0.00012,23.48067]
[1777537863450,31.58,75990.082,0.6,0.21904,0.00012,23.43178]
[1777537868668,31.57,75994.15,0.6,0.2195,0.00012,23.46112]
[1777537868770,31.57,75994.15,0.6,0.21949,0.00012,23.46073]
[1777537874684,31.56,75994.362,0.6,0.21946,0.00012,23.45879]
[1777537879719,31.56,75993.998,0.6,0.21937,0.00012,23.45353]
[1777537884754,31.55,75993.196,0.6,0.21925,0.00012,23.44575]
[1777537889790,31.55,75990.804,0.6,0.21895,0.00012,23.42677]
[1777537893214,31.55,75991.004,0.6,0.21895,0.00012,23.42453]
[1777537898856,31.54,75985.336,0.6,0.21819,0.00012,23.3761]
[1777537903891,31.52,75983.756,0.6,0.21787,0.00012,23.35574]
[1777537908926,31.5,75988.494,0.6,0.21828,0.00012,23.3823]
[1777537913932,31.49,75988.06,0.6,0.2181,0.00012,23.37115]
[1777537918937,31.47,75990.866,0.6,0.21831,0.00012,23.3853]
[1777537923942,31.46,75991.898,0.6,0.21833,0.00012,23.38634]
[1777537926969,31.45,75994.36,0.6,0.21855,0.00012,23.40107]
[1777537932963,31.44,76000.86,0.6,0.21927,0.00012,23.44713]
[1777537937968,31.43,75998.476,0.6,0.21894,0.00012,23.42604]
[1777537942516,31.43,75998.588,0.6,0.21891,0.00012,23.4244]
[1777537947983,31.42,76004.304,0.6,0.21951,0.00012,23.46278]
[1777537952988,31.41,76001.456,0.6,0.21909,0.00012,23.43426]
[1777537957992,31.4,76001.896,0.6,0.2191,0.00012,23.43495]
[1777537962997,31.4,76001.78,0.6,0.21905,0.00012,23.43194]
[1777537968002,31.39,76001.972,0.6,0.21902,0.00012,23.43007]
[1777537973376,31.39,76001.966,0.6,0.21896,0.00012,23.42671]
[1777537978412,31.38,76001.7,0.6,0.21889,0.00012,23.42238]
[1777537983446,31.38,76003.748,0.6,0.2191,0.00012,23.43567]
[1777537988482,31.37,76001.552,0.6,0.21881,0.00012,23.417]
[1777537993763,31.37,76002.112,0.6,0.21884,0.00012,23.41938]
[1777537999526,31.36,76003.252,0.6,0.21893,0.00012,23.42521]
[1777538004594,31.36,76002.35,0.6,0.21878,0.00012,23.41584]
[1777538009629,31.35,76002.894,0.6,0.21882,0.00012,23.41818]
[1777538013424,31.35,76003.306,0.6,0.21883,0.00012,23.41702]
[1777538018056,31.34,76017.42,0.6,0.22044,0.00012,23.51979]
[1777538023239,31.32,76020.718,0.6,0.22071,0.00012,23.5373]
[1777538024183,31.32,76020.718,0.6,0.22069,0.00012,23.53621]
[1777538024734,31.32,76020.718,0.6,0.22069,0.00012,23.53602]
[1777538026749,31.32,76035.062,0.6,0.22238,0.00012,23.64343]
[1777538031783,31.31,76041.608,0.6,0.22308,0.00012,23.68811]
[1777538036819,31.3,76041.048,0.6,0.22293,0.00012,23.67877]
[1777538041555,31.29,76043.094,0.6,0.2231,0.00012,23.68948]
[1777538042860,31.28,76054.738,0.6,0.22445,0.00012,23.77458]
[1777538047896,31.27,76056.108,0.6,0.22452,0.00012,23.77913]
[1777538051573,31.26,76055.964,0.6,0.22445,0.00012,23.77499]
[1777538056962,31.25,76055.88,0.6,0.22438,0.00012,23.77073]
[1777538057380,31.25,76055.88,0.6,0.22438,0.00012,23.77073]
[1777538062395,31.24,76054.23,0.6,0.22413,0.00012,23.75528]
[1777538068044,31.24,76054.112,0.6,0.22404,0.00012,23.74988]
[1777538073111,31.23,76052.184,0.6,0.22374,0.00012,23.72909]
[1777538073802,31.23,76052.184,0.6,0.22374,0.00012,23.72909]
[1777538074086,31.23,76052.184,0.6,0.22373,0.00012,23.72864]
[1777538078115,31.23,76039.254,0.6,0.22216,0.00012,23.6296]
[1777538083127,31.23,76035.824,0.6,0.22177,0.00012,23.60472]
[1777538089132,31.23,76029.37,0.6,0.22104,0.00012,23.5585]
[1777538094137,31.24,76031.252,0.6,0.22131,0.00012,23.5755]
[1777538099142,31.24,76038.246,0.6,0.22217,0.00012,23.62954]
[1777538104147,31.24,76039.628,0.6,0.22229,0.00012,23.63779]
[1777538109152,31.24,76031.422,0.6,0.22133,0.00012,23.57682]
[1777538114157,31.24,76036.654,0.6,0.22197,0.00012,23.61696]
[1777538119163,31.24,76035.48,0.6,0.22182,0.00012,23.60759]
[1777538122193,31.24,76034.21,0.6,0.22167,0.00012,23.59792]
[1777538123168,31.24,76035.154,0.6,0.22178,0.00012,23.6053]
[1777538128173,31.24,76033.348,0.6,0.22159,0.00012,23.59298]
[1777538133178,31.25,76031.64,0.6,0.22139,0.00012,23.57838]
[1777538139035,31.25,76030.902,0.6,0.22133,0.00012,23.57466]
[1777538139260,31.25,76030.902,0.6,0.22134,0.00012,23.57501]
[1777538139546,31.25,76030.902,0.6,0.22134,0.00012,23.57517]
[1777538144581,31.26,76026.428,0.6,0.22083,0.00012,23.54273]
[1777538149616,31.26,76026.196,0.6,0.22083,0.00012,23.54257]
[1777538154651,31.26,76029.346,0.6,0.22121,0.00012,23.56683]
[1777538159686,31.26,76028.84,0.6,0.22116,0.00012,23.5633]
[1777538164720,31.26,76027.11,0.6,0.22096,0.00012,23.55094]
[1777538169756,31.26,76026.728,0.6,0.22093,0.00012,23.54881]
[1777538174791,31.27,76022.59,0.6,0.22047,0.00012,23.51938]
[1777538179826,31.27,76023.366,0.6,0.22059,0.00012,23.52698]
[1777538185868,31.28,76023.328,0.6,0.22061,0.00012,23.5281]
[1777538190904,31.28,76025.916,0.6,0.22092,0.00012,23.54793]
[1777538196242,31.28,76026.084,0.6,0.22092,0.00012,23.54578]
[1777538201981,31.27,76026.926,0.6,0.22101,0.00012,23.55178]
[1777538207016,31.27,76026.668,0.6,0.22098,0.00012,23.5494]
[1777538212051,31.27,76025.702,0.6,0.22086,0.00012,23.54195]
[1777538217263,31.27,76026.578,0.6,0.22096,0.00012,23.54835]
[1777538223128,31.27,76026.642,0.6,0.22095,0.00012,23.54784]
[1777538225142,31.27,76038.916,0.6,0.22239,0.00012,23.6393]
[1777538227472,31.26,76035.256,0.6,0.22193,0.00012,23.61037]
[1777538227561,31.26,76035.256,0.6,0.22193,0.00012,23.61037]
[1777538235212,31.26,76026.236,0.6,0.22085,0.00012,23.54186]
[1777538240247,31.26,76027.412,0.6,0.22099,0.00012,23.55082]
[1777538245282,31.26,76027.336,0.6,0.22098,0.00012,23.55002]
[1777538250298,31.26,76033.228,0.6,0.22166,0.00012,23.59326]
[1777538255303,31.26,76033.094,0.6,0.22159,0.00012,23.58693]
[1777538260308,31.25,76033.032,0.6,0.22156,0.00012,23.58474]
[1777538261223,31.25,76033.032,0.6,0.22156,0.00012,23.58474]
[1777538261309,31.25,76033.966,0.6,0.22166,0.00012,23.59145]
[1777538266314,31.25,76034.558,0.6,0.22172,0.00012,23.59494]
[1777538271319,31.25,76034.808,0.6,0.22173,0.00012,23.59585]
[1777538271323,31.25,76034.808,0.6,0.22173,0.00012,23.59585]
[1777538277325,31.25,76034.916,0.6,0.22172,0.00012,23.59554]
[1777538282330,31.24,76034.176,0.6,0.22162,0.00012,23.58911]
[1777538287335,31.24,76032.804,0.6,0.22146,0.00012,23.57856]
[1777538288043,31.24,76032.804,0.6,0.22146,0.00012,23.57856]
[1777538288144,31.24,76032.804,0.6,0.22146,0.00012,23.57858]
[1777538293341,31.24,76033.45,0.6,0.22151,0.00012,23.58231]
[1777538298346,31.24,76032.486,0.6,0.22138,0.00012,23.57408]
[1777538304352,31.24,76032.028,0.6,0.22132,0.00012,23.57014]
[1777538309357,31.24,76033.38,0.6,0.22147,0.00012,23.57984]
[1777538314765,31.23,76034.526,0.6,0.22157,0.00012,23.58386]
[1777538315387,31.23,76034.526,0.6,0.22157,0.00012,23.58386]
[1777538315772,31.23,76034.526,0.6,0.22157,0.00012,23.58385]
[1777538317409,31.23,76034.53,0.6,0.22157,0.00012,23.58371]
[1777538320292,31.23,76039.428,0.6,0.22214,0.00012,23.62013]
[1777538325842,31.22,76043.77,0.6,0.2226,0.00012,23.64962]
[1777538330662,31.22,76044.214,0.6,0.2226,0.00012,23.64956]
[1777538332379,31.21,76053.594,0.6,0.22371,0.00012,23.71949]
[1777538336919,31.2,76070.194,0.6,0.22564,0.00012,23.84034]
[1777538338183,31.2,76070.194,0.6,0.22564,0.00012,23.84034]
[1777538338284,31.2,76070.194,0.6,0.22562,0.00012,23.83905]
[1777538342305,31.2,76074.378,0.6,0.22613,0.00012,23.87089]
[1777538342308,31.2,76074.378,0.6,0.22613,0.00012,23.87089]
[1777538345428,31.2,76075.018,0.6,0.2262,0.00012,23.87566]
[1777538345982,31.2,76075.018,0.6,0.22619,0.00012,23.87477]
[1777538347464,31.2,76075.018,0.6,0.22618,0.00012,23.87425]
[1777538350333,31.19,76067.908,0.6,0.22527,0.00012,23.81746]
[1777538351943,31.19,76067.908,0.6,0.22524,0.00012,23.81598]
[1777538353188,31.19,76067.908,0.6,0.22524,0.00012,23.81593]
[1777538357874,31.18,76067.51,0.6,0.22517,0.00012,23.81181]
[1777538358395,31.18,76067.51,0.6,0.22517,0.00012,23.81181]
[1777538358405,31.18,76069.334,0.6,0.22539,0.00012,23.82547]
[1777538364032,31.2,76070.152,0.6,0.22562,0.00012,23.83944]
[1777538368802,31.22,76069.81,0.6,0.22571,0.00012,23.84443]
[1777538374178,31.22,76066.134,0.6,0.22528,0.00012,23.81574]
[1777538379213,31.23,76059.84,0.6,0.22457,0.00012,23.77121]
[1777538384248,31.24,76058.892,0.6,0.22451,0.00012,23.76731]
[1777538389283,31.24,76057.622,0.6,0.22441,0.00012,23.76077]
[1777538394318,31.25,76054.952,0.6,0.22414,0.00012,23.74387]
[1777538399353,31.26,76058.038,0.6,0.22455,0.00012,23.76904]
[1777538404388,31.26,76055.144,0.6,0.22423,0.00012,23.74921]
[1777538409423,31.27,76054.32,0.6,0.22417,0.00012,23.74546]
[1777538409812,31.27,76054.32,1.1,0.22417,0.00012,23.74546]
[1777538410430,31.27,76054.32,1.1,0.22419,0.00012,23.74652]
[1777538412444,31.27,76041.282,1.1,0.2226,0.00012,23.64643]
[1777538417464,31.26,76044.38,1.1,0.22291,0.00012,23.66649]
[1777538421468,31.25,76056.456,1.1,0.2243,0.00012,23.7541]
[1777538426473,31.24,76058.67,1.1,0.22451,0.00012,23.767]
[1777538431478,31.23,76060.686,1.1,0.22466,0.00012,23.77498]
[1777538436483,31.22,76060.484,1.1,0.22458,0.00012,23.7698]
[1777538441488,31.21,76071.01,1.1,0.22575,0.00012,23.84316]
[1777538443459,31.21,76070.95,1.1,0.22572,0.00012,23.84135]
[1777538448496,31.19,76074.502,1.1,0.22601,0.00012,23.86009]
[1777538453501,31.17,76077.478,1.1,0.22627,0.00012,23.87627]
[1777538458506,31.16,76076.832,1.1,0.22611,0.00012,23.86635]
[1777538458921,31.16,76076.832,1.1,0.22611,0.00012,23.86635]
[1777538459021,31.16,76076.832,1.1,0.22609,0.00012,23.86548]
[1777538461684,31.16,76076.53,1.1,0.22608,0.00012,23.86443]
[1777538464604,31.17,76076.722,1.1,0.22613,0.00012,23.86758]
[1777538465513,31.17,76077.068,1.1,0.22617,0.00012,23.87003]
[1777538466183,31.17,76077.068,1.1,0.22617,0.00012,23.87003]
[1777538471519,31.16,76071.836,1.1,0.22548,0.00012,23.8271]
[1777538476526,31.16,76069.406,1.1,0.22515,0.00012,23.80676]
[1777538481933,31.15,76073.44,1.1,0.22559,0.00012,23.83468]
[1777538486968,31.15,76072.536,1.1,0.22546,0.00012,23.82638]
[1777538492013,31.14,76072.258,1.1,0.22539,0.00012,23.81971]
[1777538497039,31.14,76077.46,1.1,0.22597,0.00012,23.85647]
[1777538502074,31.13,76079.192,1.1,0.22613,0.00012,23.86636]
[1777538507109,31.13,76079.266,1.1,0.22609,0.00012,23.86423]
[1777538512563,31.12,76079.688,1.1,0.2261,0.00012,23.86501]
[1777538518303,31.12,76079.562,1.1,0.22606,0.00012,23.86203]
[1777538524228,31.11,76073.162,1.1,0.22525,0.00012,23.81215]
[1777538529263,31.11,76074.386,1.1,0.2254,0.00012,23.82146]
[1777538534298,31.11,76075.042,1.1,0.22549,0.00012,23.82672]
[1777538537477,31.11,76074.96,1.1,0.22548,0.00012,23.82606]
[1777538543594,31.12,76077.592,1.1,0.22585,0.00012,23.84934]
[1777538549183,31.12,76081.962,1.1,0.2264,0.00012,23.88346]
[1777538554438,31.12,76077.012,1.1,0.22575,0.00012,23.84113]
[1777538559473,31.12,76076.608,1.1,0.22568,0.00012,23.83686]
[1777538564508,31.12,76075.84,1.1,0.22558,0.00012,23.83035]
[1777538569543,31.11,76075.658,1.1,0.22554,0.00012,23.82777]
[1777538574579,31.11,76074.98,1.1,0.22544,0.00012,23.82185]
[1777538579614,31.11,76073.62,1.1,0.22527,0.00012,23.81131]
[1777538584635,31.11,76072.698,1.1,0.22516,0.00012,23.80439]
[1777538590641,31.11,76072.486,1.1,0.22514,0.00012,23.803]
[1777538596647,31.11,76072.102,1.1,0.2251,0.00012,23.80061]
[1777538601652,31.11,76071.676,1.1,0.22507,0.00012,23.79846]
[1777538607658,31.12,76071.356,1.1,0.22505,0.00012,23.79725]
[1777538612663,31.12,76072.336,1.1,0.22516,0.00012,23.80197]
[1777538617667,31.12,76073.836,1.1,0.22535,0.00012,23.81368]
[1777538620379,31.12,76073.43,1.1,0.2253,0.00012,23.81059]
[1777538625675,31.12,76074.608,1.1,0.22544,0.00012,23.81947]
[1777538630680,31.12,76071.816,1.1,0.2251,0.00012,23.79823]
[1777538635685,31.12,76071.86,1.1,0.22511,0.00012,23.79896]
[1777538640690,31.12,76062.224,1.1,0.22396,0.00012,23.72711]
[1777538645695,31.13,76061.726,1.1,0.22396,0.00012,23.72647]
[1777538651042,31.14,76060.616,1.1,0.22387,0.00012,23.72117]
[1777538656291,31.15,76055.574,1.1,0.22333,0.00012,23.68672]
[1777538662203,31.16,76054.91,1.1,0.22333,0.00012,23.6868]
[1777538667238,31.16,76053.87,1.1,0.22326,0.00012,23.68206]
[1777538672273,31.17,76051.19,1.1,0.22297,0.00012,23.66157]
[1777538677308,31.17,76046.234,1.1,0.22239,0.00012,23.62524]
[1777538682343,31.17,76047.678,1.1,0.22258,0.00012,23.63672]
[1777538687378,31.18,76055.06,1.1,0.22349,0.00012,23.6941]
[1777538689141,31.18,76055.06,1.1,0.22349,0.00012,23.69423]
[1777538692742,31.17,76068.592,1.1,0.22509,0.00012,23.79448]
[1777538698455,31.16,76069.392,1.1,0.22512,0.00012,23.79659]
[1777538699465,31.16,76069.392,1.1,0.22512,0.00012,23.79659]
[1777538705755,31.15,76071.562,1.1,0.22531,0.00012,23.80857]
[1777538711548,31.14,76075.166,1.1,0.22567,0.00012,23.83133]
[1777538713398,31.14,76075.166,1.1,0.22565,0.00012,23.83036]
[1777538717479,31.13,76081.944,1.1,0.2264,0.00012,23.87707]
[1777538717590,31.13,76081.944,1.1,0.22638,0.00012,23.87585]
[1777538722625,31.13,76080.608,1.1,0.22625,0.00012,23.86797]
[1777538722961,31.13,76080.608,1.1,0.22625,0.00012,23.86797]
[1777538723396,31.13,76080.608,1.1,0.22625,0.00012,23.86797]
[1777538723632,31.13,76080.608,1.1,0.22626,0.00012,23.86833]
[1777538727183,31.13,76079.122,1.1,0.22606,0.00012,23.85563]
[1777538732695,31.12,76074.906,1.1,0.22547,0.00012,23.81729]
[1777538737730,31.12,76071.31,1.1,0.22502,0.00012,23.78925]
[1777538742765,31.12,76070.504,1.1,0.22492,0.00012,23.78296]
[1777538747796,31.12,76067.406,1.1,0.22456,0.00012,23.76053]
[1777538751695,31.13,76068.608,1.1,0.22472,0.00012,23.77023]
[1777538756812,31.12,76069.342,1.1,0.2248,0.00012,23.7754]
[1777538763819,31.12,76069.56,1.1,0.22482,0.00012,23.77653]
[1777538766186,31.12,76069.19,1.1,0.22477,0.00012,23.77363]
[1777538771456,31.13,76063.786,1.1,0.22413,0.00012,23.73322]
[1777538776186,31.13,76058.016,1.1,0.22348,0.00012,23.69221]
[1777538780558,31.14,76057.456,1.1,0.22346,0.00012,23.69089]
[1777538785607,31.13,76064.308,1.1,0.22426,0.00012,23.74158]
[1777538788142,31.13,76076.734,1.1,0.22573,0.00012,23.83366]
[1777538794305,31.12,76083.714,1.1,0.22646,0.00012,23.87681]
[1777538800465,31.1,76085.024,1.1,0.22651,0.00012,23.8803]
[1777538807482,31.09,76086.164,1.1,0.22654,0.00012,23.88249]
[1777538807582,31.09,76086.164,1.1,0.22652,0.00012,23.88163]
[1777538810606,31.09,76087.658,1.1,0.22673,0.00012,23.89408]
[1777538810795,31.09,76087.658,1.1,0.22673,0.00012,23.89408]
[1777538816890,31.09,76096.098,1.1,0.22776,0.00012,23.95817]
[1777538821183,31.09,76096.892,1.1,0.22784,0.00012,23.96332]
[1777538821895,31.09,76096.144,1.1,0.22775,0.00012,23.95752]
[1777538823706,31.08,76096.144,1.1,0.22774,0.00012,23.95668]
[1777538823897,31.08,76082.866,1.1,0.22611,0.00012,23.85561]
[1777538829367,31.07,76072.702,1.1,0.22481,0.00012,23.77479]
[1777538834402,31.08,76074.23,1.1,0.22502,0.00012,23.7878]
[1777538839437,31.08,76074.218,1.1,0.22504,0.00012,23.7892]
[1777538844472,31.08,76076.128,1.1,0.22528,0.00012,23.80433]
[1777538849507,31.09,76069.514,1.1,0.22451,0.00012,23.7559]
[1777538854681,31.09,76066.984,1.1,0.22423,0.00012,23.73621]
[1777538860357,31.11,76065.19,1.1,0.22412,0.00012,23.7293]
[1777538865619,31.12,76061.242,1.1,0.22373,0.00012,23.70435]
[1777538870654,31.13,76060.286,1.1,0.22367,0.00012,23.70031]
[1777538875689,31.13,76059.17,1.1,0.22359,0.00012,23.69561]
[1777538880723,31.14,76052.202,1.1,0.22283,0.00012,23.64754]
[1777538885759,31.15,76053.282,1.1,0.22302,0.00012,23.65939]
[1777538890796,31.16,76053.102,1.1,0.22305,0.00012,23.66106]
[1777538895830,31.16,76054.172,1.1,0.22322,0.00012,23.67124]
[1777538900866,31.17,76053.864,1.1,0.22321,0.00012,23.67064]
[1777538905901,31.17,76053.604,1.1,0.2232,0.00012,23.67027]
[1777538910936,31.18,76048.094,1.1,0.22258,0.00012,23.63113]
[1777538916021,31.18,76051.384,1.1,0.22298,0.00012,23.65397]
[1777538922013,31.18,76051.562,1.1,0.22302,0.00012,23.6562]
[1777538927032,31.18,76047.034,1.1,0.22246,0.00012,23.62135]
[1777538932037,31.18,76046.376,1.1,0.22236,0.00012,23.61519]
[1777538937042,31.18,76045.546,1.1,0.22225,0.00012,23.60817]
[1777538941975,31.18,76044.786,1.1,0.22216,0.00012,23.60215]
[1777538942020,31.18,76044.786,1.1,0.22216,0.00012,23.60213]
[1777538947052,31.18,76036.496,1.1,0.22116,0.00012,23.53896]
[1777538952057,31.18,76034.858,1.1,0.22097,0.00012,23.52694]
[1777538957062,31.18,76037.094,1.1,0.22124,0.00012,23.54432]
[1777538957491,31.18,76037.094,1.1,0.22124,0.00012,23.54432]
[1777538957505,31.18,76037.094,1.1,0.22124,0.00012,23.54432]
[1777538963067,31.17,76034.75,1.1,0.2209,0.00012,23.52271]
[1777538968795,31.16,76035.082,1.1,0.22086,0.00012,23.52055]
[1777538973077,31.15,76048.27,1.1,0.22233,0.00012,23.6119]
[1777538978082,31.13,76049.236,1.1,0.22234,0.00012,23.61266]
[1777538983582,31.12,76048.886,1.1,0.22221,0.00012,23.60453]
[1777538984184,31.12,76048.886,1.1,0.22219,0.00012,23.60359]
[1777538984448,31.12,76048.886,1.1,0.2222,0.00012,23.60409]
[1777538986873,31.12,76049.756,1.1,0.22231,0.00012,23.61081]
[1777538992504,31.12,76060.712,1.1,0.22364,0.00012,23.6948]
[1777538998031,31.12,76067.684,1.1,0.22449,0.00012,23.74797]
[1777539003582,31.12,76063.588,1.1,0.22399,0.00012,23.71639]
[1777539008852,31.12,76064.588,1.1,0.22411,0.00012,23.72439]
[1777539008866,31.12,76064.588,1.1,0.22411,0.00012,23.72439]
[1777539014661,31.12,76061.988,1.1,0.22381,0.00012,23.70534]
[1777539019697,31.13,76053.068,1.1,0.22278,0.00012,23.6405]
[1777539024732,31.13,76050.178,1.1,0.22245,0.00012,23.61943]
[1777539029767,31.13,76048.864,1.1,0.22231,0.00012,23.6106]
[1777539034801,31.14,76048.868,1.1,0.22231,0.00012,23.60836]
[1777539039984,31.14,76047.14,1.1,0.22212,0.00012,23.59633]
[1777539045934,31.15,76038.428,1.1,0.22113,0.00012,23.53388]
[1777539050838,31.16,76039.39,1.1,0.22131,0.00012,23.54468]
[1777539050916,31.16,76039.39,1.1,0.22131,0.00012,23.54519]
[1777539055951,31.16,76038.422,1.1,0.22123,0.00012,23.53946]
[1777539058808,31.16,76036.994,1.1,0.22107,0.00012,23.52945]
[1777539064169,31.15,76037.694,1.1,0.22107,0.00012,23.52999]
[1777539064594,31.15,76037.694,1.1,0.22107,0.00012,23.52999]
[1777539070052,31.14,76040.574,1.1,0.22132,0.00012,23.54608]
[1777539075086,31.13,76040.966,1.1,0.2213,0.00012,23.54485]
[1777539080122,31.12,76041.058,1.1,0.22125,0.00012,23.54172]
[1777539085158,31.11,76042.084,1.1,0.22132,0.00012,23.54612]
[1777539088918,31.11,76043.382,1.1,0.22144,0.00012,23.5539]
[1777539089186,31.11,76043.382,1.1,0.22143,0.00012,23.55321]
[1777539094199,31.12,76043.898,1.1,0.22153,0.00012,23.55759]
[1777539099204,31.12,76050.36,1.1,0.22235,0.00012,23.60931]
[1777539104209,31.12,76058.378,1.1,0.22334,0.00012,23.67187]
[1777539109213,31.12,76062.784,1.1,0.22387,0.00012,23.7051]
[1777539114218,31.12,76064.466,1.1,0.22406,0.00012,23.7168]
[1777539119223,31.12,76068.098,1.1,0.22447,0.00012,23.74273]
[1777539124228,31.11,76067.914,1.1,0.22442,0.00012,23.73938]
[1777539129233,31.11,76068.608,1.1,0.22448,0.00012,23.7433]
[1777539134238,31.11,76068.49,1.1,0.22444,0.00012,23.74082]
[1777539139243,31.11,76060.934,1.1,0.22353,0.00012,23.68411]
[1777539144248,31.11,76059.006,1.1,0.22333,0.00012,23.67125]
[1777539149253,31.12,76057.532,1.1,0.22319,0.00012,23.66226]
[1777539154258,31.12,76054.474,1.1,0.22284,0.00012,23.63851]
[1777539159183,31.13,76047.604,1.1,0.22203,0.00012,23.58708]
[1777539159263,31.13,76048.626,1.1,0.22216,0.00012,23.59502]
[1777539160000,31.13,76048.626,1.1,0.22216,0.00012,23.59502]
[1777539164712,31.12,76035.79,1.1,0.22056,0.00012,23.49402]
[1777539169747,31.12,76034.456,1.1,0.22039,0.00012,23.48339]
[1777539174803,31.12,76033.99,1.1,0.22034,0.00012,23.47971]
[1777539179839,31.12,76034.056,1.1,0.22034,0.00012,23.47986]
[1777539184874,31.12,76035.57,1.1,0.22051,0.00012,23.49075]
[1777539189909,31.11,76036.276,1.1,0.22058,0.00012,23.49519]
[1777539194944,31.11,76038.226,1.1,0.22079,0.00012,23.50872]
[1777539197461,31.11,76037.504,1.1,0.2207,0.00012,23.50274]
[1777539197966,31.11,76037.504,1.1,0.22067,0.00012,23.50121]
[1777539203002,31.1,76031.048,1.1,0.2198,0.00012,23.44614]
[1777539208038,31.09,76012.248,1.1,0.21748,0.00012,23.29758]
[1777539213073,31.08,76012.248,1.1,0.21743,0.00012,23.29265]
[1777539218108,31.08,76015.904,1.1,0.21784,0.00012,23.31885]
[1777539223143,31.08,76015.192,1.1,0.21773,0.00012,23.31195]
[1777539227618,31.07,76017.39,1.1,0.21798,0.00012,23.32784]
[1777539228180,31.07,76017.39,1.1,0.21797,0.00012,23.32752]
[1777539231201,31.08,76029.76,1.1,0.21951,0.00012,23.42569]
[1777539236237,31.09,76033.442,1.1,0.21999,0.00012,23.45649]
[1777539241273,31.08,76043.42,1.1,0.22117,0.00012,23.53138]
[1777539246308,31.08,76044.764,1.1,0.2213,0.00012,23.53987]
[1777539246648,31.08,76044.764,1.1,0.2213,0.00012,23.53987]
[1777539251978,31.08,76043.162,1.1,0.22109,0.00012,23.52625]
[1777539256781,31.07,76051.252,1.1,0.222,0.00012,23.5844]
[1777539262373,31.05,76058.43,1.1,0.22277,0.00012,23.63323]
[1777539267378,31.04,76054.47,1.1,0.22222,0.00012,23.59848]
[1777539273384,31.04,76053.262,1.1,0.22199,0.00012,23.58244]
[1777539278389,31.04,76048.738,1.1,0.22144,0.00012,23.5476]
[1777539283394,31.03,76052.216,1.1,0.22185,0.00012,23.57315]
[1777539288399,31.03,76053.49,1.1,0.22197,0.00012,23.58104]
[1777539293404,31.03,76052.308,1.1,0.22181,0.00012,23.57079]
[1777539298409,31.03,76052.284,1.1,0.22179,0.00012,23.56963]
[1777539303414,31.02,76053.482,1.1,0.22191,0.00012,23.57739]
[1777539308419,31.02,76054.226,1.1,0.22198,0.00012,23.58166]
[1777539313424,31.02,76053.232,1.1,0.22184,0.00012,23.57312]
[1777539318429,31.02,76053.064,1.1,0.2218,0.00012,23.57075]
[1777539323854,31.01,76051.368,1.1,0.22159,0.00012,23.5575]
[1777539329440,31.01,76051.066,1.1,0.22156,0.00012,23.55532]
[1777539334931,31.01,76051.434,1.1,0.22158,0.00012,23.55484]
[1777539340201,31.02,76047.084,1.1,0.22108,0.00012,23.52269]
[1777539346041,31.03,76039.798,1.1,0.22026,0.00012,23.47047]
[1777539350190,31.03,76038.692,1.1,0.22018,0.00012,23.46518]
[1777539350303,31.03,76038.692,1.1,0.22019,0.00012,23.46591]
[1777539355466,31.03,76026.064,1.1,0.21866,0.00012,23.36821]
[1777539361340,31.04,76022.204,1.1,0.21822,0.00012,23.34004]
[1777539366539,31.04,76024.14,1.1,0.21848,0.00012,23.35676]
[1777539371694,31.03,76026.264,1.1,0.21867,0.00012,23.369]
[1777539371882,31.03,76026.264,1.1,0.21867,0.00012,23.369]
[1777539377449,31.02,76029.194,1.1,0.21895,0.00012,23.38745]
[1777539382425,31.01,76028.558,1.6,0.21881,0.00012,23.3786]
[1777539382439,31.01,76028.558,1.6,0.2188,0.00012,23.37786]
[1777539388303,30.99,76030.172,1.6,0.21882,0.00012,23.37946]
[1777539393328,30.98,76031.124,1.6,0.21881,0.00012,23.37726]
[1777539398513,30.96,76031.602,1.6,0.21874,0.00012,23.37309]
[1777539403756,30.95,76031.78,1.6,0.21867,0.00012,23.36896]
[1777539408926,30.94,76030.496,1.6,0.21845,0.00012,23.35488]
[1777539414486,30.93,76032.188,1.6,0.21858,0.00012,23.36332]
[1777539419534,30.92,76033.388,1.6,0.21866,0.00012,23.36885]
[1777539424540,30.91,76033.132,1.6,0.21858,0.00012,23.36379]
[1777539430145,30.91,76032.21,1.6,0.21844,0.00012,23.3549]
[1777539435430,30.91,76032.288,1.6,0.21842,0.00012,23.35321]
[1777539437557,30.91,76030.642,1.6,0.21821,0.00012,23.33996]
[1777539437578,30.91,76030.642,1.6,0.21821,0.00012,23.33995]
[1777539442668,30.91,76019.846,1.6,0.21695,0.00012,23.25904]
[1777539446183,30.91,76019.244,1.6,0.21691,0.00012,23.25633]
[1777539446284,30.92,76019.244,1.6,0.21692,0.00012,23.25679]
[1777539451569,30.91,76014.334,1.6,0.21625,0.00012,23.21143]
[1777539456574,30.9,76016.688,1.6,0.21643,0.00012,23.22389]
[1777539461579,30.88,76021.058,1.6,0.21685,0.00012,23.2513]
[1777539466584,30.87,76020.926,1.6,0.21675,0.00012,23.2449]
[1777539468562,30.87,76020.956,1.6,0.21674,0.00012,23.24415]
[1777539468586,30.87,76020.798,1.6,0.21671,0.00012,23.24198]
[1777539468612,30.87,76020.798,1.6,0.21671,0.00012,23.24198]
[1777539470236,30.87,76020.558,1.6,0.21669,0.00012,23.24082]
[1777539470591,30.87,76020.558,1.6,0.2167,0.00012,23.24149]
[1777539476594,30.88,76017.88,1.6,0.21644,0.00012,23.22485]
[1777539481599,30.89,76015.852,1.6,0.21626,0.00012,23.21292]
[1777539486604,30.89,76013.57,1.6,0.21605,0.00012,23.1991]
[1777539492026,30.9,76012.234,1.6,0.21596,0.00012,23.19319]
[1777539494521,30.9,76011.824,1.6,0.21593,0.00012,23.19073]
[1777539498174,30.91,76011.004,1.6,0.21587,0.00012,23.18712]
[1777539504110,30.92,76007.348,1.6,0.21552,0.00012,23.16429]
[1777539505525,30.92,76007.348,1.6,0.21552,0.00012,23.16429]
[1777539508317,30.93,76007.002,1.6,0.21551,0.00012,23.16371]
[1777539514180,30.93,76007.728,1.6,0.21564,0.00012,23.16976]
[1777539519215,30.94,76007.758,1.6,0.21568,0.00012,23.17202]
[1777539524249,30.94,76007.686,1.6,0.2157,0.00012,23.17314]
[1777539529285,30.94,76007.734,1.6,0.21572,0.00012,23.17471]
[1777539534320,30.95,76007.016,1.6,0.21566,0.00012,23.17064]
[1777539539354,30.95,76006.57,1.6,0.21562,0.00012,23.16838]
[1777539544390,30.95,76004.886,1.6,0.21545,0.00012,23.15681]
[1777539549425,30.96,76004.754,1.6,0.21545,0.00012,23.15717]
[1777539554461,30.96,76005.338,1.6,0.21554,0.00012,23.16258]
[1777539556183,30.96,76005.448,1.6,0.21555,0.00012,23.16354]
[1777539556603,30.96,76005.448,1.6,0.21555,0.00012,23.16359]
[1777539562516,30.94,76003.016,1.6,0.21515,0.00012,23.13794]
[1777539567552,30.93,76002.116,1.6,0.21497,0.00012,23.12627]
[1777539572587,30.93,76003.258,1.6,0.21502,0.00012,23.12775]
[1777539577622,30.92,76001.272,1.6,0.21474,0.00012,23.10935]
[1777539584653,30.91,76005.424,1.6,0.21519,0.00012,23.13894]
[1777539591709,30.9,76005.95,1.6,0.21516,0.00012,23.13738]
[1777539597023,30.9,76006.538,1.6,0.21519,0.00012,23.13952]
[1777539602720,30.89,76001.482,1.6,0.21456,0.00012,23.09842]
[1777539608726,30.89,76000.958,1.6,0.2145,0.00012,23.09468]
[1777539613732,30.89,76002.304,1.6,0.21466,0.00012,23.10504]
[1777539618740,30.81,76002.468,1.6,0.21403,0.00012,23.0655]
[1777539623745,30.68,76009.586,1.6,0.21386,0.00012,23.05683]
[1777539628750,30.56,76009.914,1.6,0.21294,0.00012,22.99886]
[1777539633755,30.45,76006.436,1.6,0.21163,0.00012,22.91321]
[1777539638760,30.35,76014.72,1.6,0.21183,0.00012,22.92834]
[1777539643765,30.25,76014.522,1.6,0.21105,0.00012,22.87893]
[1777539648578,30.18,76013.104,1.6,0.21033,0.00012,22.83281]
[1777539648586,30.18,76013.104,1.6,0.21033,0.00012,22.83281]
[1777539648677,30.17,76013.104,1.6,0.2102,0.00012,22.82459]
[1777539653778,30.11,76011.436,1.6,0.20953,0.00012,22.78091]
[1777539658593,30.06,76019.04,1.6,0.21009,0.00012,22.81919]
[1777539664228,29.99,76012.806,1.6,0.20875,0.00012,22.73142]
[1777539668615,29.96,76012.186,1.6,0.20846,0.00012,22.71281]
[1777539674298,29.91,76010.412,1.6,0.2078,0.00012,22.67001]
[1777539679333,29.88,76009.222,1.6,0.20739,0.00012,22.64292]
[1777539684155,29.85,76004.644,1.6,0.20667,0.00012,22.59471]
[1777539689405,29.84,76005.968,1.6,0.2067,0.00012,22.59707]
[1777539694441,29.84,76005.14,1.6,0.20656,0.00012,22.58574]
[1777539696997,29.84,76006.936,1.6,0.20676,0.00012,22.59982]
[1777539700497,29.83,76006.948,1.6,0.20675,0.00012,22.59914]
[1777539701184,29.83,76006.948,1.6,0.20675,0.00012,22.59889]
[1777539705837,29.83,76005.834,1.6,0.2066,0.00012,22.58861]
[1777539708586,29.83,76005.666,1.6,0.20657,0.00012,22.58677]
[1777539708646,29.83,76005.666,1.6,0.20656,0.00012,22.58653]
[1777539714215,29.83,76004.128,1.6,0.20635,0.00012,22.57203]
[1777539719619,29.82,76004.38,1.6,0.20634,0.00012,22.57172]
[1777539724653,29.82,76004.558,1.6,0.20633,0.00012,22.57119]
[1777539729688,29.81,76004.072,1.6,0.2062,0.00012,22.56258]
[1777539732709,29.8,75991.606,1.6,0.20466,0.00012,22.45834]
[1777539737744,29.79,75991.002,1.6,0.20447,0.00012,22.44601]
[1777539743786,29.76,75994.066,1.6,0.20462,0.00012,22.45632]
[1777539748822,29.74,75992.046,1.6,0.20423,0.00012,22.43042]
[1777539753857,29.74,75986.16,1.6,0.20342,0.00012,22.37366]
[1777539758883,29.73,75984.694,1.6,0.20319,0.00012,22.35842]
[1777539761718,29.73,75983.784,1.6,0.20308,0.00012,22.35073]
[1777539764431,29.73,75984.27,1.6,0.20313,0.00012,22.35436]
[1777539767547,29.73,75984.004,1.6,0.2031,0.00012,22.35184]
[1777539772897,29.72,75984.566,1.6,0.20312,0.00012,22.35365]
[1777539774908,29.72,75979.534,1.6,0.20249,0.00012,22.3109]
[1777539780905,29.71,75983.976,1.6,0.20299,0.00012,22.34457]
[1777539785910,29.71,75983.446,1.6,0.20291,0.00012,22.33915]
[1777539791916,29.71,75984.116,1.6,0.20298,0.00012,22.34402]
[1777539796922,29.71,75987.528,1.6,0.20338,0.00012,22.37141]
[1777539801927,29.71,75986.734,1.6,0.20327,0.00012,22.3643]
[1777539806932,29.71,75987.714,1.6,0.20338,0.00012,22.37172]
[1777539811937,29.71,75986.044,1.6,0.20315,0.00012,22.35412]
[1777539816942,29.71,75985.57,1.6,0.20309,0.00012,22.34971]
[1777539822948,29.7,75986.852,1.6,0.20323,0.00012,22.35956]
[1777539828758,29.7,75986.87,1.6,0.20322,0.00012,22.35915]
[1777539834425,29.7,75984.552,1.6,0.20293,0.00012,22.33946]
[1777539839461,29.7,75984.66,1.6,0.20294,0.00012,22.3399]
[1777539844496,29.7,75984.254,1.6,0.20289,0.00012,22.33615]
[1777539849531,29.7,75982.884,1.6,0.20272,0.00012,22.32455]
[1777539854565,29.7,75982.74,1.6,0.20269,0.00012,22.32278]
[1777539859700,29.7,75979.648,1.6,0.20231,0.00012,22.29692]
[1777539864840,29.7,75980.294,1.6,0.20238,0.00012,22.3016]
[1777539870678,29.69,75983.28,1.6,0.20272,0.00012,22.32505]
[1777539875713,29.69,75983.818,1.6,0.20275,0.00012,22.32544]
[1777539880748,29.69,75993.024,1.6,0.20386,0.00012,22.40057]
[1777539885783,29.69,75999.494,1.6,0.20463,0.00012,22.45272]
[1777539890819,29.69,76005.042,1.6,0.20528,0.00012,22.4972]
[1777539895853,29.69,76007.214,1.6,0.20553,0.00012,22.51397]
[1777539898566,29.69,76007.47,1.6,0.20556,0.00012,22.51565]
[1777539898875,29.69,76007.47,1.6,0.20555,0.00012,22.51544]
[1777539903910,29.69,76009.096,1.6,0.20575,0.00012,22.52851]
[1777539908945,29.69,76019.442,1.6,0.20699,0.00012,22.61238]
[1777539914040,29.68,76019.196,1.6,0.20695,0.00012,22.60969]
[1777539920024,29.68,76018.58,1.6,0.20687,0.00012,22.60388]
[1777539925050,29.68,76018.904,1.6,0.20689,0.00012,22.60588]
[1777539930054,29.68,76019.046,1.6,0.2069,0.00012,22.60639]
[1777539930663,29.68,76019.046,1.6,0.2069,0.00012,22.60639]
[1777539933670,29.68,76019.046,1.6,0.20687,0.00012,22.60259]
[1777539933681,29.68,76019.046,1.6,0.20687,0.00012,22.60259]
[1777539935059,29.68,76032.322,1.6,0.20849,0.00012,22.71041]
[1777539940064,29.68,76030.95,1.6,0.2083,0.00012,22.69803]
[1777539940479,29.68,76030.95,1.6,0.2083,0.00012,22.69803]
[1777539945906,29.67,76029.872,1.6,0.20815,0.00012,22.68812]
[1777539951075,29.67,76037.128,1.6,0.20901,0.00012,22.74564]
[1777539956080,29.67,76030.116,1.6,0.20814,0.00012,22.68723]
[1777539961085,29.67,76028.854,1.6,0.20796,0.00012,22.67589]
[1777539966090,29.66,76029.456,1.6,0.20803,0.00012,22.67994]
[1777539971049,29.66,76034.046,1.6,0.20858,0.00012,22.71692]
[1777539971095,29.66,76034.328,1.6,0.20861,0.00012,22.7191]
[1777539976100,29.66,76036.434,1.6,0.20887,0.00012,22.73647]
[1777539977185,29.66,76036.782,1.6,0.20892,0.00012,22.73934]
[1777539978102,29.66,76036.468,1.6,0.20887,0.00012,22.73664]
[1777539983107,29.66,76035.652,1.6,0.20876,0.00012,22.72933]
[1777539988133,29.66,76030.57,1.6,0.20814,0.00012,22.68742]
[1777539993138,29.66,76030.566,1.6,0.20811,0.00012,22.6835]
[1777539998570,29.66,76030.242,1.6,0.20805,0.00012,22.67998]
[1777540003605,29.66,76033.14,1.6,0.20839,0.00012,22.70274]
[1777540008879,29.66,76030.058,1.6,0.20801,0.00012,22.67698]
[1777540014681,29.65,76020.438,1.6,0.20682,0.00012,22.59769]
[1777540019717,29.65,76020.364,1.6,0.20681,0.00012,22.59654]
[1777540024797,29.65,76020.652,1.6,0.20683,0.00012,22.59835]
[1777540030794,29.65,76020.556,1.6,0.20681,0.00012,22.59691]
[1777540035829,29.65,76021.032,1.6,0.20686,0.00012,22.60024]
[1777540040864,29.65,76022.616,1.6,0.20704,0.00012,22.61257]
[1777540045898,29.65,76021.794,1.6,0.20693,0.00012,22.60528]
[1777540050934,29.65,76028.812,1.6,0.20778,0.00012,22.66182]
[1777540055968,29.64,76029.906,1.6,0.20788,0.00012,22.66644]
[1777540061108,29.64,76031.422,1.6,0.20805,0.00012,22.67801]
[1777540067053,29.64,76026.736,1.6,0.20746,0.00012,22.63859]
[1777540072088,29.64,76013.644,1.6,0.20586,0.00012,22.53116]
[1777540077124,29.64,76012.764,1.6,0.20575,0.00012,22.52384]
[1777540082159,29.64,76017.196,1.6,0.20628,0.00012,22.5598]
[1777540082264,29.64,76017.196,1.6,0.20628,0.00012,22.5598]
[1777540083464,29.64,76017.196,1.6,0.20628,0.00012,22.55975]
[1777540086291,29.64,76009.514,1.6,0.20535,0.00012,22.49702]
[1777540087192,29.64,76009.514,1.6,0.20535,0.00012,22.49702]
[1777540087194,29.64,76009.514,1.6,0.20535,0.00012,22.4971]
[1777540092228,29.64,76002.944,1.6,0.20455,0.00012,22.44279]
[1777540097244,29.64,75999.19,1.6,0.20408,0.00012,22.41101]
[1777540097660,29.64,75999.19,1.6,0.20408,0.00012,22.41101]
[1777540100118,29.64,75999.19,1.9,0.20408,0.00012,22.41072]
[1777540100120,29.64,75999.19,1.9,0.20408,0.00012,22.41072]
[1777540100129,29.64,75999.19,1.9,0.20407,0.00012,22.41069]
[1777540101248,29.64,75977.838,1.9,0.2015,0.00012,22.23516]
[1777540103472,29.64,75976.078,1.9,0.20129,0.00012,22.22051]
[1777540104195,29.64,75976.078,1.9,0.20129,0.00012,22.22051]
[1777540105305,29.64,75976.842,1.9,0.20138,0.00012,22.22662]
[1777540105366,29.64,75976.842,1.9,0.20138,0.00012,22.22662]
[1777540106092,29.64,75976.842,1.9,0.20138,0.00012,22.22662]
[1777540108029,29.64,75976.842,1.9,0.20137,0.00012,22.22646]
[1777540113261,29.63,75975.306,1.9,0.20116,0.00012,22.21002]
[1777540117958,29.63,75968.328,1.9,0.20032,0.00012,22.15234]
[1777540118108,29.63,75968.328,1.9,0.20032,0.00012,22.15234]
[1777540123271,29.63,75969.532,1.9,0.20046,0.00012,22.16203]
[1777540124460,29.63,75969.328,1.9,0.20044,0.00012,22.16029]
[1777540130278,29.63,75969.61,1.9,0.20047,0.00012,22.16226]
[1777540131728,29.63,75969.778,1.9,0.20049,0.00012,22.16359]
[1777540133368,29.63,75970.502,1.9,0.20057,0.00012,22.16944]
[1777540134040,29.63,75970.502,1.9,0.20057,0.00012,22.16944]
[1777540134860,29.63,75970.502,1.9,0.20057,0.00012,22.16937]
[1777540139565,29.63,75971.276,1.9,0.20066,0.00012,22.17542]
[1777540140544,29.63,75971.79,1.9,0.20072,0.00012,22.17958]
[1777540145738,29.63,75967.25,1.9,0.20017,0.00012,22.14196]
[1777540147175,29.63,75967.25,1.9,0.20017,0.00012,22.14191]
[1777540152109,29.63,75972.618,1.9,0.20081,0.00012,22.18579]
[1777540157305,29.63,75981.636,1.9,0.20188,0.00012,22.25931]
[1777540158406,29.63,75981.766,1.9,0.20189,0.00012,22.26021]
[1777540159863,29.63,75980.816,1.9,0.20178,0.00012,22.25224]
[1777540159875,29.63,75980.816,1.9,0.20178,0.00012,22.25224]
[1777540160167,29.63,75980.816,1.9,0.20178,0.00012,22.25224]
[1777540160299,29.63,75980.816,1.9,0.20178,0.00012,22.25224]
[1777540160349,29.63,75980.816,1.9,0.20178,0.00012,22.25224]
[1777540162043,29.63,75981.088,1.9,0.2018,0.00012,22.25419]
[1777540162204,29.63,75981.088,1.9,0.2018,0.00012,22.25419]
[1777540162269,29.63,75981.088,1.9,0.2018,0.00012,22.2539]
[1777540164634,29.63,75981.088,1.9,0.20179,0.00012,22.25327]
[1777540165183,29.63,75981.088,1.9,0.20179,0.00012,22.25327]
[1777540165220,29.63,75981.088,1.9,0.20179,0.00012,22.25292]
[1777540168586,29.63,75981.088,1.9,0.20178,0.00012,22.25244]
[1777540168914,29.63,75981.088,1.9,0.20178,0.00012,22.25244]
[1777540169774,29.62,76029.718,1.9,0.20766,0.00012,22.65079]
[1777540170649,29.62,76029.718,1.9,0.20766,0.00012,22.65079]
[1777540171486,29.62,76029.718,1.9,0.20766,0.00012,22.65063]
[1777540172198,29.62,76029.718,1.9,0.20766,0.00012,22.65063]
[1777540172200,29.62,76029.718,1.9,0.20766,0.00012,22.65063]
[1777540177327,29.62,76020.45,1.9,0.2065,0.00012,22.57062]
[1777540177330,29.62,76020.45,1.9,0.2065,0.00012,22.57062]
[1777540180091,29.62,76020.462,1.9,0.20649,0.00012,22.57047]
[1777540185938,29.62,76018.484,1.9,0.20624,0.00012,22.55322]
[1777540187791,29.62,76019.016,1.9,0.2063,0.00012,22.55737]
[1777540188475,29.62,76019.016,1.9,0.2063,0.00012,22.55717]
[1777540188629,29.62,76019.016,1.9,0.2063,0.00012,22.55717]
[1777540191980,29.62,76030.592,1.9,0.20769,0.00012,22.65098]
[1777540193294,29.62,76030.592,1.9,0.20769,0.00012,22.65098]
[1777540196862,29.62,76028.814,1.9,0.20746,0.00012,22.6355]
[1777540198185,29.62,76028.814,1.9,0.20746,0.00012,22.63528]
[1777540201237,29.61,76021.814,1.9,0.2066,0.00012,22.5775]
[1777540204195,29.61,76029.424,1.9,0.20751,0.00012,22.63911]
[1777540204805,29.61,76029.424,1.9,0.20751,0.00012,22.63895]
[1777540206413,29.61,76025.034,1.9,0.20697,0.00012,22.60269]
[1777540207887,29.61,76025.034,1.9,0.20697,0.00012,22.60249]
[1777540210022,29.61,76024.184,1.9,0.20686,0.00012,22.59513]
[1777540210801,29.61,76024.184,1.9,0.20685,0.00012,22.59493]
[1777540210999,29.61,76024.184,1.9,0.20685,0.00012,22.59493]
[1777540211167,29.61,76024.184,1.9,0.20685,0.00012,22.59493]
[1777540211223,29.61,76024.184,1.9,0.20685,0.00012,22.59493]
[1777540211365,29.61,76024.152,1.9,0.20685,0.00012,22.59447]
[1777540211476,29.61,76024.152,1.9,0.20685,0.00012,22.59447]
[1777540211526,29.61,76024.152,1.9,0.20685,0.00012,22.59447]
[1777540211873,29.61,76024.152,1.9,0.20685,0.00012,22.59447]
[1777540212563,29.61,76024.152,1.9,0.20684,0.00012,22.59411]
[1777540213376,29.61,76024.152,1.9,0.20684,0.00012,22.59397]
[1777540216154,29.61,75990.328,1.9,0.20273,0.00012,22.31596]
[1777540217195,29.61,75990.328,1.9,0.20273,0.00012,22.31596]
[1777540217372,29.61,75990.328,1.9,0.20273,0.00012,22.31596]
[1777540217381,29.61,75990.328,1.9,0.20273,0.00012,22.31596]
[1777540217386,29.61,75990.328,1.9,0.20273,0.00012,22.31596]
[1777540217447,29.61,75990.328,1.9,0.20273,0.00012,22.31576]
[1777540218565,29.61,75990.328,1.9,0.20272,0.00012,22.31559]
[1777540219062,29.61,75990.328,1.9,0.20272,0.00012,22.31559]
[1777540219410,29.61,75980.56,1.9,0.20155,0.00012,22.23511]
[1777540219426,29.61,75980.56,1.9,0.20155,0.00012,22.23511]
[1777540220124,29.61,75980.56,1.9,0.20155,0.00012,22.23511]
[1777540220182,29.61,75980.56,1.9,0.20154,0.00012,22.23486]
[1777540220705,29.61,75980.56,1.9,0.20154,0.00012,22.23486]
[1777540220824,29.61,75980.56,1.9,0.20154,0.00012,22.23486]
[1777540220940,29.61,75980.56,1.9,0.20154,0.00012,22.23486]
[1777540222265,29.6,75980.56,1.9,0.20151,0.00012,22.2327]
[1777540222442,29.6,75980.56,1.9,0.20151,0.00012,22.23253]
[1777540222480,29.6,75980.56,1.9,0.20151,0.00012,22.23253]
[1777540222872,29.6,75980.56,1.9,0.20151,0.00012,22.23253]
[1777540224270,29.6,75980.56,1.9,0.20151,0.00012,22.23235]
[1777540224672,29.6,75980.56,1.9,0.2015,0.00012,22.23212]
[1777540226462,29.6,75979.626,1.9,0.20138,0.00012,22.22395]
[1777540227724,29.6,75979.626,1.9,0.20138,0.00012,22.22378]
[1777540228785,29.6,75979.626,1.9,0.20138,0.00012,22.2236]
[1777540234282,29.6,75972.782,1.9,0.20052,0.00012,22.16267]
[1777540239318,29.6,75971.652,1.9,0.20037,0.00012,22.15246]
[1777540244353,29.59,75976.018,1.9,0.20088,0.00012,22.1874]
[1777540249387,29.59,75978.238,1.9,0.20113,0.00012,22.20453]
[1777540254413,29.59,75979.414,1.9,0.20125,0.00012,22.21297]
[1777540259418,29.59,75978.544,1.9,0.20112,0.00012,22.2046]
[1777540262324,29.59,75978.38,1.9,0.2011,0.00012,22.20278]
[1777540263744,29.59,75977.932,1.9,0.20104,0.00012,22.19862]
[1777540264484,29.59,75977.75,1.9,0.20101,0.00012,22.19689]
[1777540265996,29.59,75977.922,1.9,0.20103,0.00012,22.19808]
[1777540271430,29.58,75978.69,1.9,0.2011,0.00012,22.20302]
[1777540276435,29.58,75976.66,1.9,0.20084,0.00012,22.18516]
[1777540277070,29.58,75976.66,1.9,0.20084,0.00012,22.18516]
[1777540277171,29.58,75976.66,1.9,0.20084,0.00012,22.18495]
[1777540280870,29.58,75975.71,1.9,0.20071,0.00012,22.17641]
[1777540284486,29.58,75977.466,1.9,0.20091,0.00012,22.18998]
[1777540290449,29.58,75976.364,1.9,0.20075,0.00012,22.17943]
[1777540295454,29.57,75977.314,1.9,0.20083,0.00012,22.18269]
[1777540300459,29.57,75977.25,1.9,0.2008,0.00012,22.18098]
[1777540305464,29.57,75977.428,1.9,0.20081,0.00012,22.18128]
[1777540310469,29.57,75978.306,1.9,0.2009,0.00012,22.18736]
[1777540312570,29.57,75978.34,1.9,0.20089,0.00012,22.18716]
[1777540312624,29.57,75978.34,1.9,0.20089,0.00012,22.18716]
[1777540313182,29.57,75978.34,1.9,0.20089,0.00012,22.18716]
[1777540313602,29.57,75978.34,1.9,0.20089,0.00012,22.18694]
[1777540315567,29.56,75969.29,1.9,0.1998,0.00012,22.11193]
[1777540316322,29.56,75969.29,1.9,0.1998,0.00012,22.11193]
[1777540317524,29.56,75968.138,1.9,0.19965,0.00012,22.10198]
[1777540323911,29.56,75976.032,1.9,0.20058,0.00012,22.16602]
[1777540324488,29.56,75976.032,1.9,0.20058,0.00012,22.16602]
[1777540324918,29.56,75976.032,1.9,0.20058,0.00012,22.16582]
[1777540329953,29.56,75978.282,1.9,0.20084,0.00012,22.18339]
[1777540334988,29.56,75982.88,1.9,0.20137,0.00012,22.22014]
[1777540340500,29.56,75984.106,1.9,0.2015,0.00012,22.229]
[1777540346065,29.55,75985.346,1.9,0.20162,0.00012,22.23767]
[1777540351469,29.55,75986.374,1.9,0.20173,0.00012,22.24506]
[1777540357141,29.55,75986.822,1.9,0.20174,0.00012,22.24353]
[1777540362176,29.54,75987.378,1.9,0.20178,0.00012,22.24677]
[1777540363467,29.54,75987.378,1.9,0.20178,0.00012,22.24677]
[1777540363523,29.54,75986.792,1.9,0.20171,0.00012,22.24167]
[1777540363633,29.54,75986.792,1.9,0.20171,0.00012,22.24167]
[1777540363794,29.54,75986.792,1.9,0.20171,0.00012,22.24167]
[1777540368219,29.54,76000.618,1.9,0.20335,0.00012,22.35385]
[1777540369878,29.54,76000.904,1.9,0.20338,0.00012,22.35581]
[1777540375267,29.54,76002.646,1.9,0.20355,0.00012,22.36773]
[1777540378501,29.53,76002.222,1.9,0.20349,0.00012,22.36343]
[1777540378503,29.53,76002.222,1.9,0.20349,0.00012,22.36343]
[1777540378537,29.53,76002.222,1.9,0.20349,0.00012,22.36343]
[1777540378538,29.53,76002.596,1.9,0.20353,0.00012,22.36611]
[1777540378563,29.53,76002.596,1.9,0.20353,0.00012,22.36611]
[1777540378566,29.53,76002.596,1.9,0.20353,0.00012,22.36611]
[1777540380573,29.53,76004.534,1.9,0.20376,0.00012,22.3816]
[1777540381569,29.53,76004.534,1.9,0.20375,0.00012,22.38132]
[1777540386823,29.53,76006.596,1.9,0.20398,0.00012,22.39703]
[1777540392389,29.53,76006.026,1.9,0.20389,0.00012,22.39088]
[1777540394652,29.53,76005.388,1.9,0.20381,0.00012,22.38518]
[1777540400445,29.52,76004.102,1.9,0.20363,0.00012,22.3733]
[1777540403879,29.52,76004.544,1.9,0.20368,0.00012,22.37628]
[1777540404788,29.52,76004.044,1.9,0.20361,0.00012,22.37194]
[1777540410515,29.52,76005.144,1.9,0.20372,0.00012,22.37967]
[1777540411462,29.52,76005.144,1.9,0.20372,0.00012,22.37967]
[1777540414397,29.52,76005.082,1.9,0.20369,0.00012,22.37512]
[1777540419578,29.52,76003.268,1.9,0.20345,0.00012,22.35889]
[1777540424584,29.51,76000.274,1.9,0.20307,0.00012,22.33336]
[1777540429589,29.51,76000.642,1.9,0.2031,0.00012,22.33556]
[1777540434594,29.51,76005.314,1.9,0.20365,0.00012,22.37303]
[1777540439599,29.51,76005.664,1.9,0.20368,0.00012,22.37487]
[1777540444604,29.51,76010.992,1.9,0.20431,0.00012,22.41764]
[1777540446161,29.51,76012.032,1.9,0.20443,0.00012,22.42593]
[1777540446180,29.51,76012.032,1.9,0.20443,0.00012,22.42566]
[1777540449221,29.51,76013.314,1.9,0.20458,0.00012,22.43601]
[1777540449224,29.51,76013.314,1.9,0.20458,0.00012,22.43601]
[1777540454614,29.5,76013.89,1.9,0.20464,0.00012,22.44015]
[1777540459619,29.5,76013.006,1.9,0.20453,0.00012,22.43237]
[1777540464624,29.5,76014.176,1.9,0.20466,0.00012,22.44146]
[1777540469629,29.5,76014.042,1.9,0.20463,0.00012,22.43983]
[1777540470952,29.5,76013.896,1.9,0.20462,0.00012,22.43852]
[1777540471050,29.5,76013.896,1.9,0.20459,0.00012,22.43505]
[1777540476636,29.5,76014.03,1.9,0.2046,0.00012,22.43551]
[1777540480405,29.5,76014.23,1.9,0.20462,0.00012,22.43677]
[1777540481414,29.5,76014.23,1.9,0.20462,0.00012,22.43664]
[1777540481515,29.5,76014.23,1.9,0.20461,0.00012,22.43651]
[1777540486646,29.5,76014.146,1.9,0.2046,0.00012,22.43532]
[1777540491438,29.5,76013.348,1.9,0.20449,0.00012,22.42835]
[1777540491474,29.5,76013.348,1.9,0.20449,0.00012,22.42815]
[1777540492652,29.5,76025.318,1.9,0.20595,0.00012,22.52648]
[1777540493186,29.5,76025.318,1.9,0.20595,0.00012,22.52648]
[1777540494065,29.5,76025.318,1.9,0.20594,0.00012,22.52631]
[1777540499135,29.49,76019.498,1.9,0.20522,0.00012,22.47763]
[1777540504169,29.49,76019.02,1.9,0.20515,0.00012,22.47311]
[1777540509205,29.49,76018.418,1.9,0.20507,0.00012,22.46761]
[1777540514674,29.49,76017.704,1.9,0.20498,0.00012,22.46123]
[1777540520282,29.49,76017.856,1.9,0.20499,0.00012,22.46194]
[1777540521781,29.49,76010.67,1.9,0.20411,0.00012,22.40273]
[1777540526183,29.49,76008.744,1.9,0.20388,0.00012,22.3868]
[1777540526324,29.49,76008.744,1.9,0.20388,0.00012,22.38679]
[1777540531359,29.49,76005.354,1.9,0.20343,0.00012,22.35468]
[1777540536394,29.49,76005.868,1.9,0.20348,0.00012,22.35809]
[1777540541429,29.49,76010.232,1.9,0.204,0.00012,22.39306]
[1777540546464,29.48,76010.208,1.9,0.20398,0.00012,22.39187]
[1777540551499,29.48,76009.718,1.9,0.2039,0.00012,22.38687]
[1777540555186,29.48,76015.17,1.9,0.20456,0.00012,22.43111]
[1777540555241,29.48,76015.17,1.9,0.20456,0.00012,22.43111]
[1777540555345,29.48,76015.17,1.9,0.20456,0.00012,22.43111]
[1777540555527,29.48,76015.17,1.9,0.20455,0.00012,22.43083]
[1777540555964,29.48,76015.17,1.9,0.20455,0.00012,22.43083]
[1777540557128,29.48,76015.17,1.9,0.20455,0.00012,22.43083]
[1777540559721,29.48,76036.63,1.9,0.20717,0.00012,22.60713]
[1777540559908,29.48,76036.63,1.9,0.20717,0.00012,22.60713]
[1777540565597,29.48,76050.79,1.9,0.2089,0.00012,22.72227]
[1777540566276,29.48,76050.79,1.9,0.2089,0.00012,22.72227]
[1777540566604,29.48,76050.79,1.9,0.20889,0.00012,22.72201]
[1777540567052,29.48,76050.79,1.9,0.20889,0.00012,22.72201]
[1777540572646,29.48,76051.974,1.9,0.20903,0.00012,22.73125]
[1777540574849,29.48,76050.932,1.9,0.2089,0.00012,22.72258]
[1777540575344,29.48,76050.932,1.9,0.2089,0.00012,22.72258]
[1777540575667,29.48,76050.932,1.9,0.2089,0.00012,22.72252]
[1777540580701,29.47,76048.674,1.9,0.20861,0.00012,22.70351]
[1777540585736,29.47,76050.272,1.9,0.2088,0.00012,22.71609]
[1777540590752,29.47,76048.318,1.9,0.20855,0.00012,22.69962]
[1777540596270,29.47,76050.292,1.9,0.20877,0.00012,22.712]
[1777540601612,29.47,76048.94,1.9,0.20859,0.00012,22.69998]
[1777540601822,29.47,76048.94,1.9,0.20858,0.00012,22.69977]
[1777540606610,29.47,76048.104,1.9,0.20847,0.00012,22.6921]
[1777540611773,29.47,76047.668,1.9,0.2084,0.00012,22.68732]
[1777540613620,29.47,76046.17,1.9,0.20821,0.00012,22.67485]
[1777540615133,29.46,76046.642,1.9,0.20826,0.00012,22.67836]
[1777540618764,29.46,76046.254,1.9,0.20821,0.00012,22.67462]
[1777540619728,29.46,76045.288,1.9,0.20808,0.00012,22.66652]
[1777540621027,29.46,76045.738,1.9,0.20813,0.00012,22.66987]
[1777540626281,29.46,76048.834,1.9,0.2085,0.00012,22.69427]
[1777540631793,29.46,76049.828,1.9,0.20861,0.00012,22.70185]
[1777540635149,29.46,76051.172,1.9,0.20877,0.00012,22.71261]
[1777540635797,29.46,76051.1,1.9,0.20876,0.00012,22.71193]
[1777540636708,29.46,76051.1,1.9,0.20876,0.00012,22.71193]
[1777540638273,29.46,76055.298,1.9,0.20928,0.00012,22.74621]
[1777540638388,29.46,76055.298,1.9,0.20928,0.00012,22.74621]
[1777540638875,29.46,76055.298,1.9,0.20928,0.00012,22.74606]
[1777540639801,29.46,76066.69,1.9,0.21068,0.00012,22.83916]
[1777540640707,29.46,76066.69,1.9,0.21068,0.00012,22.83916]
[1777540640805,29.46,76065.176,1.9,0.21049,0.00012,22.82659]
[1777540640936,29.46,76065.176,1.9,0.21049,0.00012,22.82659]
[1777540644584,29.46,76073.05,1.9,0.21147,0.00012,22.89086]
[1777540649814,29.46,76075.56,1.9,0.21177,0.00012,22.91088]
[1777540651264,29.46,76075.484,1.9,0.21176,0.00012,22.91017]
[1777540651314,29.46,76075.484,1.9,0.21176,0.00012,22.91017]
[1777540651489,29.46,76075.484,1.9,0.21174,0.00012,22.90675]
[1777540652096,29.46,76075.484,1.9,0.21174,0.00012,22.90675]
[1777540652708,29.46,76075.484,1.9,0.21174,0.00012,22.90675]
[1777540655724,29.46,76065.714,1.9,0.21052,0.00012,22.82632]
[1777540661282,29.45,76062.794,1.9,0.21014,0.00012,22.80139]
[1777540665086,29.45,76062.632,1.9,0.21011,0.00012,22.79963]
[1777540665819,29.45,76062.632,1.9,0.21011,0.00012,22.79951]
[1777540667966,29.45,76062.75,1.9,0.21012,0.00012,22.80026]
[1777540673021,29.45,76059.918,1.9,0.20977,0.00012,22.77666]
[1777540673052,29.45,76059.918,1.9,0.20977,0.00012,22.77666]
[1777540673231,29.45,76059.918,1.9,0.20977,0.00012,22.77666]
[1777540673366,29.45,76059.918,1.9,0.20976,0.00012,22.77649]
[1777540674082,29.45,76059.918,1.9,0.20976,0.00012,22.77649]
[1777540674493,29.45,76059.918,1.9,0.20976,0.00012,22.77649]
[1777540676387,29.45,76034.864,1.9,0.20667,0.00012,22.57055]
[1777540678410,29.45,76035.086,1.9,0.2067,0.00012,22.57232]
[1777540678427,29.45,76035.086,1.9,0.2067,0.00012,22.57232]
[1777540678669,29.45,76035.086,1.9,0.2067,0.00012,22.57232]
[1777540684795,29.45,76040.606,1.9,0.20737,0.00012,22.61715]
[1777540690782,29.45,76041.648,1.9,0.20749,0.00012,22.62494]
[1777540695987,29.45,76043.648,1.9,0.20772,0.00012,22.64057]
[1777540695988,29.45,76043.648,1.9,0.20772,0.00012,22.64057]
[1777540698734,29.45,76043.648,1.9,0.20771,0.00012,22.6403]
[1777540699465,29.45,76043.648,1.9,0.20771,0.00012,22.6402]
[1777540704583,29.44,76042.494,1.9,0.20756,0.00012,22.63004]
[1777540705710,29.44,76042.494,1.9,0.20756,0.00012,22.63004]
[1777540707064,29.44,76043.42,1.9,0.20767,0.00012,22.6374]
[1777540708330,29.44,76043.42,1.9,0.20767,0.00012,22.63727]
[1777540711648,29.44,76042.008,1.9,0.20749,0.00012,22.62531]
[1777540711678,29.44,76042.008,1.9,0.20747,0.00012,22.62184]
[1777540712314,29.44,76042.008,1.9,0.20747,0.00012,22.62184]
[1777540712320,29.44,76042.008,1.9,0.20747,0.00012,22.62184]
[1777540712881,29.44,76041.32,1.9,0.20738,0.00012,22.61605]
[1777540714297,29.44,76041.32,1.9,0.20738,0.00012,22.61578]
[1777540716885,29.44,76029.372,1.9,0.2059,0.00012,22.5168]
[1777540717651,29.44,76029.372,1.9,0.2059,0.00012,22.5168]
[1777540718323,29.44,76029.372,1.9,0.2059,0.00012,22.5166]
[1777540721188,29.44,76028.946,1.9,0.20584,0.00012,22.5125]
[1777540726738,29.44,76032.0,1.9,0.20619,0.00012,22.53639]
[1777540731773,29.43,76032.37,1.9,0.20622,0.00012,22.5383]
[1777540733933,29.43,76040.992,1.9,0.20727,0.00012,22.60863]
[1777540734794,29.43,76040.992,1.9,0.20726,0.00012,22.60837]
[1777540739830,29.43,76045.902,1.9,0.20785,0.00012,22.64738]
[1777540744088,29.43,76044.472,1.9,0.20765,0.00012,22.63453]
[1777540744865,29.43,76044.472,1.9,0.20765,0.00012,22.63423]
[1777540747362,29.43,76041.824,1.9,0.20731,0.00012,22.61196]
[1777540752921,29.42,76033.0,1.9,0.2062,0.00012,22.53725]
[1777540757928,29.42,76029.892,1.9,0.20579,0.00012,22.5099]
[1777540757998,29.42,76029.892,1.9,0.20579,0.00012,22.5099]
[1777540763224,29.42,76029.174,1.9,0.20568,0.00012,22.50235]
[1777540768939,29.41,76022.554,1.9,0.20484,0.00012,22.44608]
[1777540773944,29.41,76022.412,1.9,0.20479,0.00012,22.44025]
[1777540776658,29.41,76021.918,1.9,0.20472,0.00012,22.43567]
[1777540777415,29.41,76021.918,1.9,0.20471,0.00012,22.43542]
[1777540782953,29.41,76025.128,1.9,0.20508,0.00012,22.46031]
[1777540784051,29.41,76025.1,1.9,0.20507,0.00012,22.45981]
[1777540787547,29.41,76024.668,1.9,0.20501,0.00012,22.45589]
[1777540788161,29.41,76024.668,1.9,0.20501,0.00012,22.45577]
[1777540790798,29.4,76024.53,1.9,0.20499,0.00012,22.4544]
[1777540795966,29.4,76024.06,1.9,0.20491,0.00012,22.4491]
[1777540800875,29.4,76023.66,1.9,0.20485,0.00012,22.44478]
[1777540802973,29.4,76006.156,1.9,0.20271,0.00012,22.29944]
[1777540803185,29.4,76006.156,1.9,0.20271,0.00012,22.29944]
[1777540808246,29.4,75999.524,1.9,0.2019,0.00012,22.24444]
[1777540811735,29.4,75999.426,1.9,0.20189,0.00012,22.24358]
[1777540811798,29.4,75999.426,1.9,0.20189,0.00012,22.24358]
[1777540811836,29.4,75999.426,1.9,0.20189,0.00012,22.24357]
[1777540814697,29.4,75997.052,1.9,0.2016,0.00012,22.22382]
[1777540819856,29.4,75996.006,1.9,0.20147,0.00012,22.21504]
[1777540825429,29.4,75991.246,1.9,0.2009,0.00012,22.17565]
[1777540828071,29.4,75991.022,1.9,0.20087,0.00012,22.17385]
[1777540828073,29.4,75991.022,1.9,0.20087,0.00012,22.17385]
[1777540828474,29.4,75991.022,1.9,0.20087,0.00012,22.17385]
[1777540828566,29.4,75991.022,1.9,0.20087,0.00012,22.17372]
[1777540834491,29.4,75985.75,1.9,0.20019,0.00012,22.12498]
[1777540835016,29.4,75985.75,1.9,0.20019,0.00012,22.12498]
[1777540840534,29.39,75977.74,1.9,0.1992,0.00012,22.05727]
[1777540842853,29.39,75978.758,1.9,0.19932,0.00012,22.06554]
[1777540843389,29.39,75978.758,1.9,0.19932,0.00012,22.06535]
[1777540845269,29.39,75978.758,1.9,0.19932,0.00012,22.065]
[1777540846031,29.39,75978.758,1.9,0.19931,0.00012,22.06493]
[1777540848590,29.39,75965.196,1.9,0.19768,0.00012,21.95192]
[1777540853625,29.39,75972.03,1.9,0.19849,0.00012,22.00823]
[1777540857266,29.39,75971.412,1.9,0.19842,0.00012,22.00274]
[1777540861686,29.39,75970.408,1.9,0.19829,0.00012,21.99397]
[1777540866716,29.39,75968.166,1.9,0.19801,0.00012,21.97488]
[1777540868100,29.39,75967.808,1.9,0.19797,0.00012,21.97176]
[1777540870369,29.39,75966.23,1.9,0.19777,0.00012,21.95813]
[1777540875450,29.39,75966.23,1.9,0.19776,0.00012,21.9571]
[1777540876786,29.39,75987.08,1.9,0.20026,0.00012,22.13002]
[1777540878242,29.38,75986.536,1.9,0.20019,0.00012,22.12524]
[1777540878472,29.38,75986.536,1.9,0.20019,0.00012,22.12524]
[1777540878802,29.38,75986.536,1.9,0.20018,0.00012,22.12499]
[1777540881902,29.38,75986.796,1.9,0.20021,0.00012,22.12701]
[1777540887086,29.38,75986.674,1.9,0.20019,0.00012,22.12559]
[1777540887501,29.38,75986.674,1.9,0.20019,0.00012,22.12559]
[1777540893909,29.38,75993.146,1.9,0.20094,0.00012,22.17515]
[1777540894082,29.38,75993.146,1.9,0.20094,0.00012,22.17515]
[1777540896328,29.38,75992.592,1.9,0.20087,0.00012,22.1703]
[1777540901314,29.38,75992.114,1.9,0.2008,0.00012,22.16576]
[1777540902003,29.38,75992.114,1.9,0.2008,0.00012,22.16576]
[1777540906844,29.38,75992.934,1.9,0.20089,0.00012,22.17199]
[1777540906915,29.38,75992.934,1.9,0.20089,0.00012,22.17199]
[1777540907403,29.38,75992.934,1.9,0.20089,0.00012,22.17188]
[1777540908800,29.38,75992.934,1.9,0.20089,0.00012,22.17175]
[1777540909491,29.38,75992.934,1.9,0.20089,0.00012,22.1716]
[1777540910148,29.38,75992.934,1.9,0.20088,0.00012,22.17143]
[1777540910407,29.38,75992.934,1.9,0.20088,0.00012,22.17143]
[1777540910982,29.38,75992.934,1.9,0.20088,0.00012,22.17143]
[1777540911613,29.38,75992.934,1.9,0.20088,0.00012,22.17127]
[1777540912370,29.38,75992.934,1.9,0.20088,0.00012,22.1711]
[1777540912641,29.38,75992.934,1.9,0.20088,0.00012,22.1711]
[1777540913043,29.38,75992.934,1.9,0.20088,0.00012,22.17095]
[1777540918078,29.38,75997.892,1.9,0.20147,0.00012,22.21142]
[1777540923108,29.37,75998.606,1.9,0.20154,0.00012,22.21664]
[1777540923113,29.37,75998.606,1.9,0.20154,0.00012,22.21664]
[1777540925004,29.37,75998.292,1.9,0.2015,0.00012,22.21389]
[1777540925641,29.37,75998.292,1.9,0.2015,0.00012,22.21375]
[1777540926275,29.37,75998.292,1.9,0.2015,0.00012,22.21377]
[1777540931290,29.37,75999.694,1.9,0.20166,0.00012,22.22468]
[1777540937122,29.37,76000.4,1.9,0.20173,0.00012,22.2296]
[1777540942127,29.37,76000.91,1.9,0.20178,0.00012,22.23304]
[1777540947132,29.37,76001.632,1.9,0.20186,0.00012,22.23822]
[1777540950872,29.37,76001.538,1.9,0.20184,0.00012,22.23696]
[1777540956141,29.37,76003.9,1.9,0.20209,0.00012,22.25209]
[1777540957624,29.37,76003.948,1.9,0.20209,0.00012,22.25231]
[1777540960549,29.36,76004.198,1.9,0.20212,0.00012,22.25416]
[1777540960894,29.36,76004.198,1.9,0.20212,0.00012,22.25416]
[1777540960936,29.36,76004.198,1.9,0.20212,0.00012,22.25414]
[1777540966151,29.36,76001.352,1.9,0.20176,0.00012,22.22968]
[1777540969205,29.36,76002.006,1.9,0.20183,0.00012,22.23455]
[1777540970155,29.36,76002.634,1.9,0.2019,0.00012,22.23959]
[1777540970574,29.36,76002.634,1.9,0.2019,0.00012,22.23959]
[1777540971285,29.36,76002.634,1.9,0.2019,0.00012,22.23941]
[1777540972209,29.36,76008.948,1.9,0.20267,0.00012,22.29172]
[1777540978162,29.36,76012.536,1.9,0.20309,0.00012,22.32089]
[1777540983167,29.36,76010.296,1.9,0.20282,0.00012,22.30191]
[1777540988613,29.36,76013.406,1.9,0.20319,0.00012,22.32715]
[1777540991526,29.36,76013.072,1.9,0.20314,0.00012,22.32419]
[1777540996669,29.36,76013.508,1.9,0.20319,0.00012,22.32717]
[1777541001705,29.36,76017.986,1.9,0.20372,0.00012,22.36361]
[1777541003064,29.36,76017.986,1.9,0.20372,0.00012,22.36361]
[1777541008753,29.35,76014.816,1.9,0.20332,0.00012,22.33651]
[1777541013789,29.35,76013.98,1.9,0.20319,0.00012,22.32571]
[1777541018824,29.35,76010.636,1.9,0.20278,0.00012,22.29761]
[1777541023859,29.35,76010.646,1.9,0.20278,0.00012,22.29739]
[1777541028895,29.35,76009.054,1.9,0.20258,0.00012,22.28392]
[1777541033930,29.35,76008.302,1.9,0.20248,0.00012,22.27747]
[1777541038965,29.35,76006.352,1.9,0.20224,0.00012,22.26117]
[1777541043462,29.35,76006.266,1.9,0.20223,0.00012,22.26036]
[1777541048727,29.35,76008.694,1.9,0.20252,0.00012,22.28023]
[1777541053753,29.35,76011.072,1.9,0.20281,0.00012,22.29963]
[1777541054761,29.35,76011.072,1.9,0.20281,0.00012,22.29956]
[1777541060114,29.35,76014.31,1.9,0.20319,0.00012,22.32582]
[1777541065147,29.35,76012.874,1.9,0.20301,0.00012,22.3135]
[1777541065335,29.35,76012.874,1.9,0.20301,0.00012,22.3135]
[1777541071189,29.35,76012.032,1.9,0.20288,0.00012,22.30267]
[1777541076224,29.35,76007.626,1.9,0.20234,0.00012,22.26596]
[1777541081267,29.35,76006.134,1.9,0.20216,0.00012,22.25352]
[1777541086273,29.35,76006.478,1.9,0.2022,0.00012,22.25629]
[1777541090402,29.35,76006.532,1.9,0.2022,0.00012,22.25666]
[1777541091069,29.35,76006.532,1.9,0.2022,0.00012,22.25666]
[1777541091754,29.35,76007.088,1.9,0.20227,0.00012,22.26125]
[1777541092331,29.35,76007.088,1.9,0.20227,0.00012,22.26124]
[1777541093598,29.35,76007.534,1.9,0.20233,0.00012,22.26491]
[1777541093659,29.35,76007.534,1.9,0.20233,0.00012,22.26491]
[1777541098994,29.35,76008.464,1.9,0.20244,0.00012,22.27248]
[1777541102897,29.35,76007.79,1.9,0.20235,0.00012,22.26674]
[1777541104790,29.35,76007.74,1.9,0.20234,0.00012,22.26627]
[1777541110244,29.35,76007.914,1.9,0.20236,0.00012,22.26757]
[1777541114782,29.34,76009.482,1.9,0.20255,0.00012,22.28039]
[1777541118589,29.34,76012.244,1.9,0.20288,0.00012,22.30306]
[1777541124131,29.34,76012.6,1.9,0.20292,0.00012,22.30573]
[1777541125546,29.34,76014.012,1.9,0.20309,0.00012,22.31721]
[1777541131317,29.34,76014.926,1.9,0.20317,0.00012,22.32085]
[1777541136322,29.34,76012.078,1.9,0.20282,0.00012,22.29686]
[1777541141327,29.34,76012.966,1.9,0.20292,0.00012,22.3039]
[1777541142600,29.34,76012.97,1.9,0.20292,0.00012,22.30387]
[1777541143403,29.34,76013.156,1.9,0.20294,0.00012,22.30534]
[1777541149335,29.34,76016.24,1.9,0.20331,0.00012,22.33033]
[1777541153342,29.34,76014.126,1.9,0.20305,0.00012,22.31245]
[1777541153725,29.34,76014.126,1.9,0.20305,0.00012,22.31245]
[1777541154060,29.34,76014.126,1.9,0.20305,0.00012,22.31245]
[1777541154277,29.34,76014.126,1.9,0.20305,0.00012,22.31237]
[1777541154455,29.34,76014.126,1.9,0.20305,0.00012,22.31237]
[1777541156791,29.34,76036.024,1.9,0.20573,0.00012,22.49401]
[1777541160963,29.34,76036.024,1.9,0.20573,0.00012,22.49414]
[1777541163806,29.34,76038.556,1.9,0.20605,0.00012,22.51518]
[1777541165324,29.34,76038.556,1.9,0.20605,0.00012,22.51518]
[1777541169902,29.34,76044.55,1.9,0.20677,0.00012,22.56402]
[1777541170165,29.34,76044.55,1.9,0.20677,0.00012,22.56402]
[1777541170328,29.34,76044.55,1.9,0.20677,0.00012,22.56402]
[1777541170356,29.34,76045.068,1.9,0.20684,0.00012,22.56813]
[1777541172078,29.34,76045.068,1.9,0.20683,0.00012,22.56776]
[1777541172607,29.34,76045.068,1.9,0.20683,0.00012,22.56755]
[1777541174157,29.34,76045.068,1.9,0.20683,0.00012,22.56744]
[1777541174744,29.34,76045.068,1.9,0.20682,0.00012,22.56733]
[1777541175926,29.34,76016.588,1.9,0.20333,0.00012,22.3315]
[1777541176585,29.34,76016.588,1.9,0.20333,0.00012,22.3315]
[1777541181968,29.34,76016.394,1.9,0.2033,0.00012,22.32928]
[1777541187003,29.33,76018.376,1.9,0.20353,0.00012,22.34514]
[1777541192038,29.33,76019.396,1.9,0.20362,0.00012,22.34957]
[1777541197073,29.33,76018.888,1.9,0.20355,0.00012,22.34479]
[1777541197598,29.33,76018.888,1.9,0.20355,0.00012,22.34479]
[1777541201066,29.33,76018.666,1.9,0.20352,0.00012,22.34261]
[1777541206136,29.33,76009.132,1.9,0.20235,0.00012,22.2632]
[1777541211171,29.33,76008.614,1.9,0.20229,0.00012,22.25883]
[1777541216206,29.33,76012.078,1.9,0.20271,0.00012,22.28742]
[1777541221241,29.33,76011.862,1.9,0.20268,0.00012,22.28539]
[1777541226276,29.33,76010.116,1.9,0.20246,0.00012,22.27076]
[1777541231311,29.33,76008.366,1.9,0.20225,0.00012,22.25614]
[1777541234283,29.33,76008.454,1.9,0.20226,0.00012,22.25675]
[1777541239367,29.33,76018.776,1.9,0.2035,0.00012,22.34173]
[1777541240910,29.33,76018.776,1.9,0.2035,0.00012,22.34159]
[1777541246433,29.33,76023.582,1.9,0.20408,0.00012,22.38049]
[1777541251438,29.32,76022.33,1.9,0.20389,0.00012,22.36602]
[1777541256443,29.32,76020.912,1.9,0.20371,0.00012,22.35363]
[1777541261448,29.32,76020.554,1.9,0.20365,0.00012,22.35004]
[1777541265533,29.32,76021.708,1.9,0.20379,0.00012,22.35912]
[1777541266307,29.32,76021.708,1.9,0.20379,0.00012,22.35912]
[1777541271364,29.32,76024.592,1.9,0.20413,0.00012,22.38229]
[1777541273419,29.32,76025.15,1.9,0.20419,0.00012,22.38659]
[1777541273452,29.32,76025.15,1.9,0.20419,0.00012,22.38659]
[1777541277889,29.32,76029.504,1.9,0.20471,0.00012,22.42174]
[1777541278479,29.32,76029.504,1.9,0.20471,0.00012,22.42154]
[1777541283355,29.32,76032.652,1.9,0.20508,0.00012,22.44671]
[1777541283440,29.32,76032.652,1.9,0.20508,0.00012,22.44671]
[1777541289477,29.31,76046.598,1.9,0.20677,0.00012,22.56011]
[1777541294318,29.31,76047.716,1.9,0.20688,0.00012,22.56789]
[1777541294419,29.31,76047.716,1.9,0.20688,0.00012,22.56752]
[1777541297741,29.31,76053.058,1.9,0.20752,0.00012,22.61051]
[1777541299183,29.31,76053.058,1.9,0.20751,0.00012,22.61027]
[1777541299284,29.31,76053.058,1.9,0.20751,0.00012,22.61001]
[1777541303425,29.31,76063.528,1.9,0.2088,0.00012,22.69601]
[1777541306950,29.3,76065.48,1.9,0.20903,0.00012,22.71145]
[1777541312536,29.3,76066.426,1.9,0.20911,0.00012,22.71489]
[1777541317542,29.3,76067.158,1.9,0.20919,0.00012,22.72005]
[1777541322953,29.3,76067.202,1.9,0.20918,0.00012,22.71939]
[1777541328081,29.3,76067.506,1.9,0.20921,0.00012,22.72119]
[1777541328276,29.3,76067.506,1.9,0.20921,0.00012,22.72119]
[1777541328723,29.3,76067.506,1.9,0.2092,0.00012,22.72102]
[1777541329172,29.3,76067.506,1.9,0.2092,0.00012,22.72102]
[1777541329186,29.3,76067.506,1.9,0.2092,0.00012,22.72102]
[1777541329314,29.3,76067.506,1.9,0.2092,0.00012,22.72102]
[1777541331013,29.3,76079.074,1.9,0.21063,0.00012,22.81556]
[1777541336048,29.29,76074.99,1.9,0.21011,0.00012,22.78081]
[1777541341558,29.29,76074.698,1.9,0.21006,0.00012,22.77746]
[1777541347125,29.29,76080.136,1.9,0.2107,0.00012,22.82034]
[1777541347576,29.29,76080.136,1.9,0.2107,0.00012,22.82034]
[1777541349362,29.29,76077.53,1.9,0.21037,0.00012,22.79864]
[1777541349366,29.29,76077.53,1.9,0.21037,0.00012,22.79864]
[1777541351565,29.29,76079.89,1.9,0.21066,0.00012,22.81744]
[1777541354184,29.28,76086.072,1.9,0.21142,0.00013,22.86728]
[1777541354470,29.28,76086.072,1.9,0.21142,0.00013,22.86728]
[1777541354479,29.28,76086.072,1.9,0.21142,0.00013,22.86728]
[1777541354531,29.28,76086.072,1.9,0.21141,0.00013,22.8669]
[1777541355081,29.28,76086.072,1.9,0.21141,0.00013,22.8669]
[1777541355174,29.28,76086.072,1.9,0.21141,0.00013,22.8669]
[1777541355211,29.28,76086.072,1.9,0.21141,0.00013,22.8669]
[1777541355368,29.28,76086.072,1.9,0.21141,0.00013,22.8669]
[1777541356585,29.28,76104.83,1.9,0.21376,0.00013,23.02062]
[1777541362230,29.28,76104.784,1.9,0.21374,0.00013,23.01927]
[1777541362854,29.28,76104.784,1.9,0.21374,0.00013,23.01927]
[1777541362919,29.28,76104.784,1.9,0.21374,0.00013,23.01927]
[1777541363003,29.28,76104.784,1.9,0.21374,0.00013,23.01927]
[1777541363581,29.28,76104.784,1.9,0.21374,0.00013,23.01927]
[1777541364030,29.28,76100.98,1.9,0.21326,0.00013,22.98796]
[1777541364054,29.28,76100.98,1.9,0.21326,0.00013,22.98796]
[1777541364118,29.28,76100.98,1.9,0.21326,0.00013,22.98796]
[1777541364564,29.28,76100.98,1.9,0.21326,0.00013,22.98788]
[1777541369823,29.28,76090.212,1.9,0.21189,0.00013,22.8983]
[1777541370286,29.28,76090.212,1.9,0.21188,0.00013,22.89817]
[1777541373307,29.27,76103.59,1.9,0.21343,0.00013,22.99792]
[1777541374760,29.26,76104.602,1.9,0.21353,0.00013,23.00402]
[1777541376672,29.26,76103.918,1.9,0.21344,0.00013,22.99808]
[1777541377395,29.26,76103.918,1.9,0.21344,0.00013,22.99808]
[1777541377523,29.26,76103.918,1.9,0.21343,0.00013,22.99779]
[1777541377634,29.26,76103.918,1.9,0.21343,0.00013,22.99779]
[1777541378110,29.26,76103.918,1.9,0.21343,0.00013,22.99779]
[1777541379349,29.26,76119.188,1.9,0.21535,0.00013,23.12223]
[1777541384386,29.26,76129.102,1.9,0.21657,0.00013,23.20158]
[1777541386729,29.25,76127.524,1.9,0.21636,0.00013,23.18801]
[1777541388309,29.25,76127.524,1.9,0.21636,0.00013,23.1876]
[1777541388311,29.25,76127.524,1.9,0.21636,0.00013,23.1876]
[1777541389804,29.25,76127.036,1.9,0.21628,0.00013,23.18288]
[1777541392016,29.25,76126.872,1.9,0.21625,0.00013,23.18075]
[1777541393297,29.25,76126.872,1.9,0.21624,0.00013,23.18035]
[1777541398329,29.25,76133.012,1.9,0.21699,0.00013,23.22834]
[1777541400070,29.24,76135.46,1.9,0.21728,0.00013,23.2474]
[1777541400291,29.24,76135.46,1.9,0.21728,0.00013,23.2474]
[1777541400414,29.24,76135.46,1.9,0.21728,0.00013,23.2474]
[1777541400589,29.24,76135.46,1.9,0.21728,0.00013,23.2474]
[1777541400611,29.24,76135.46,1.9,0.21728,0.00013,23.2474]
[1777541400629,29.24,76137.122,1.9,0.21749,0.00013,23.26049]
[1777541400730,29.24,76137.122,1.9,0.21749,0.00013,23.26049]
[1777541401128,29.24,76137.122,1.9,0.21749,0.00013,23.26049]
[1777541401219,29.24,76137.122,1.9,0.21749,0.00013,23.26049]
[1777541401528,29.24,76137.122,1.9,0.21749,0.00013,23.26049]
[1777541401583,29.24,76137.122,1.9,0.21749,0.00013,23.26049]
[1777541401603,29.24,76137.122,1.9,0.21749,0.00013,23.26049]
[1777541402203,29.24,76137.122,1.9,0.21749,0.00013,23.26049]
[1777541402375,29.24,76137.122,1.9,0.21749,0.00013,23.26049]
[1777541402520,29.24,76137.122,1.9,0.21746,0.00013,23.25863]
[1777541403638,29.24,76194.152,1.9,0.22477,0.00013,23.72069]
[1777541404040,29.24,76194.152,1.9,0.22477,0.00013,23.72069]
[1777541404435,29.24,76194.152,1.9,0.22477,0.00013,23.72069]
[1777541404481,29.24,76194.152,1.9,0.22477,0.00013,23.72069]
[1777541404639,29.24,76191.578,1.9,0.22443,0.00013,23.6996]
[1777541405280,29.24,76191.578,1.9,0.22443,0.00013,23.6996]
[1777541405311,29.24,76191.578,1.9,0.22443,0.00013,23.6996]
[1777541405364,29.24,76191.578,1.9,0.22443,0.00013,23.6996]
[1777541405458,29.24,76191.578,1.9,0.22443,0.00013,23.6996]
[1777541405975,29.24,76192.496,1.9,0.22454,0.00013,23.7066]
[1777541407456,29.24,76192.496,1.9,0.22454,0.00013,23.70623]
[1777541407707,29.23,76192.496,1.9,0.22453,0.00013,23.70591]
[1777541408562,29.23,76192.496,1.9,0.22452,0.00013,23.70547]
[1777541408646,29.23,76192.496,1.9,0.22452,0.00013,23.70547]
[1777541413597,29.23,76181.56,1.9,0.22307,0.00013,23.61483]
[1777541417277,29.23,76181.836,1.9,0.22308,0.00013,23.61565]
[1777541417324,29.23,76181.836,1.9,0.22308,0.00013,23.61565]
[1777541417350,29.23,76181.836,1.9,0.22308,0.00013,23.61565]
[1777541420974,29.22,76175.122,1.9,0.22218,0.00013,23.55919]
[1777541422016,29.22,76175.122,1.9,0.22218,0.00013,23.55875]
[1777541422078,29.22,76175.122,1.9,0.22218,0.00013,23.55875]
[1777541423708,29.22,76185.738,1.9,0.22353,0.00013,23.64372]
[1777541426184,29.22,76185.738,1.9,0.22352,0.00013,23.64325]
[1777541426315,29.22,76185.738,1.9,0.22352,0.00013,23.64325]
[1777541426666,29.22,76193.156,1.9,0.22447,0.00013,23.70231]
[1777541427466,29.22,76193.156,1.9,0.22447,0.00013,23.70231]
[1777541427576,29.22,76193.156,1.9,0.22447,0.00013,23.70231]
[1777541427586,29.22,76193.156,1.9,0.22447,0.00013,23.70231]
[1777541427935,29.21,76193.156,1.9,0.22446,0.00013,23.70187]
[1777541428608,29.21,76193.156,1.9,0.22446,0.00013,23.70187]
[1777541428668,29.21,76200.232,1.9,0.22537,0.00013,23.75856]
[1777541429235,29.21,76200.232,1.9,0.22537,0.00013,23.75856]
[1777541429669,29.21,76197.88,1.9,0.22506,0.00013,23.73914]
[1777541431623,29.21,76191.228,1.9,0.22419,0.00013,23.68505]
[1777541431945,29.21,76191.63,1.9,0.22421,0.00013,23.68456]
[1777541432840,29.21,76188.916,1.9,0.22385,0.00013,23.66212]
[1777541433343,29.21,76188.916,1.9,0.22385,0.00013,23.66212]
[1777541434129,29.21,76183.892,1.9,0.2232,0.00013,23.62103]
[1777541434766,29.21,76183.968,1.9,0.2232,0.00013,23.62118]
[1777541436442,29.21,76183.864,1.9,0.22318,0.00013,23.61988]
[1777541441681,29.2,76185.886,1.9,0.22339,0.00013,23.63343]
[1777541442189,29.2,76185.886,1.9,0.22339,0.00013,23.63343]
[1777541442682,29.2,76186.856,1.9,0.22351,0.00013,23.64096]
[1777541442984,29.2,76186.856,1.9,0.22351,0.00013,23.64096]
[1777541443074,29.2,76186.856,1.9,0.22351,0.00013,23.64096]
[1777541443194,29.2,76186.856,1.9,0.22351,0.00013,23.64096]
[1777541443349,29.2,76186.856,1.9,0.22351,0.00013,23.64096]
[1777541443824,29.2,76192.196,1.9,0.2242,0.00013,23.68377]
[1777541444354,29.2,76192.196,1.9,0.2242,0.00013,23.68377]
[1777541445294,29.2,76192.196,1.9,0.22419,0.00013,23.68331]
[1777541445685,29.2,76208.51,1.9,0.2263,0.00013,23.81441]
[1777541445947,29.2,76208.51,1.9,0.2263,0.00013,23.81441]
[1777541446100,29.2,76208.51,1.9,0.2263,0.00013,23.81441]
[1777541447353,29.2,76209.858,1.9,0.22647,0.00013,23.82475]
[1777541447784,29.18,76220.052,1.9,0.2277,0.00013,23.90076]
[1777541447810,29.18,76220.052,1.9,0.2277,0.00013,23.90076]
[1777541447866,29.18,76220.052,1.9,0.2277,0.00013,23.90076]
[1777541448000,29.18,76220.052,1.9,0.2277,0.00013,23.90076]
[1777541448262,29.18,76220.052,1.9,0.2277,0.00013,23.90076]
[1777541448460,29.18,76220.052,1.9,0.2277,0.00013,23.90076]
[1777541448821,29.18,76220.052,1.9,0.2277,0.00013,23.90076]
[1777541448831,29.18,76220.052,1.9,0.2277,0.00013,23.90076]
[1777541449082,29.18,76220.052,1.9,0.2277,0.00013,23.90076]
[1777541449210,29.18,76220.052,1.9,0.2277,0.00013,23.90076]
[1777541449689,29.18,76234.308,1.9,0.22955,0.00013,24.01449]
[1777541449720,29.18,76234.308,1.9,0.22955,0.00013,24.01449]
[1777541450690,29.17,76246.944,1.9,0.23113,0.00013,24.11078]
[1777541451089,29.17,76246.944,1.9,0.23113,0.00013,24.11078]
[1777541451209,29.17,76246.944,1.9,0.23113,0.00013,24.11078]
[1777541451251,29.17,76246.944,1.9,0.23113,0.00013,24.11078]
[1777541452111,29.17,76246.944,1.9,0.23113,0.00013,24.11078]
[1777541454514,29.16,76230.452,1.9,0.22887,0.00013,23.97302]
[1777541455581,29.16,76231.726,1.9,0.22903,0.00013,23.98286]
[1777541455584,29.16,76231.726,1.9,0.22903,0.00013,23.98286]
[1777541455585,29.16,76231.726,1.9,0.22903,0.00013,23.98286]
[1777541458698,29.16,76243.664,1.9,0.23057,0.00013,24.07683]
[1777541459860,29.16,76243.774,1.9,0.23058,0.00013,24.07725]
[1777541460933,29.15,76245.192,1.9,0.23075,0.00013,24.08813]
[1777541461315,29.15,76245.192,1.9,0.23075,0.00013,24.08813]
[1777541461318,29.15,76245.192,1.9,0.23075,0.00013,24.08813]
[1777541461733,29.15,76245.192,1.9,0.23075,0.00013,24.08813]
[1777541461743,29.15,76245.192,1.9,0.23075,0.00013,24.08813]
[1777541461765,29.15,76245.192,1.9,0.23075,0.00013,24.08813]
[1777541462122,29.15,76245.192,1.9,0.23075,0.00013,24.08813]
[1777541462240,29.15,76245.192,1.9,0.23075,0.00013,24.08813]
[1777541462406,29.15,76245.192,1.9,0.23075,0.00013,24.08813]
[1777541462800,29.15,76243.782,1.9,0.23056,0.00013,24.07639]
[1777541463185,29.15,76243.782,1.9,0.23056,0.00013,24.07639]
[1777541463625,29.15,76243.782,1.9,0.23056,0.00013,24.07639]
[1777541464561,29.15,76243.782,1.9,0.23056,0.00013,24.07639]
[1777541464953,29.13,76243.782,1.9,0.23039,0.00013,24.06651]
[1777541465125,29.13,76243.782,1.9,0.23039,0.00013,24.06651]
[1777541465459,29.12,76243.782,1.9,0.23029,0.00013,24.06074]
[1777541466044,29.12,76243.782,1.9,0.23029,0.00013,24.06074]
[1777541467057,29.11,76243.782,1.9,0.23018,0.00013,24.05403]
[1777541467195,29.11,76243.782,1.9,0.23018,0.00013,24.05403]
[1777541467690,29.11,76243.782,1.9,0.23018,0.00013,24.05403]
[1777541467709,29.09,76261.444,1.9,0.23242,0.00013,24.18983]
[1777541468183,29.09,76261.444,1.9,0.23242,0.00013,24.18983]
[1777541468520,29.09,76261.444,1.9,0.23237,0.00013,24.18744]
[1777541472058,29.06,76261.444,1.9,0.23214,0.00013,24.17384]
[1777541472714,29.05,76276.562,1.9,0.23406,0.00013,24.2897]
[1777541473184,29.05,76276.562,1.9,0.23406,0.00013,24.2897]
[1777541473381,29.05,76276.562,1.9,0.23406,0.00013,24.2897]
[1777541473589,29.04,76276.562,1.9,0.23397,0.00013,24.28442]
[1777541475614,29.03,76276.562,1.9,0.23391,0.00013,24.2806]
[1777541475657,29.03,76276.562,1.9,0.23391,0.00013,24.2806]
[1777541476153,29.02,76276.562,1.9,0.23384,0.00013,24.27658]
[1777541476413,29.02,76276.562,1.9,0.23384,0.00013,24.27658]
[1777541476430,29.02,76276.562,1.9,0.23384,0.00013,24.27658]
[1777541476673,29.01,76276.562,1.9,0.23377,0.00013,24.27272]
[1777541476885,29.01,76276.562,1.9,0.23377,0.00013,24.27272]
[1777541477326,29.01,76276.562,1.9,0.23377,0.00013,24.27272]
[1777541477427,29.0,76276.562,1.9,0.23367,0.00013,24.26682]
[1777541478438,29.0,76276.562,1.9,0.23367,0.00013,24.26682]
[1777541479205,29.0,76276.562,1.9,0.23366,0.00013,24.26635]
[1777541479508,29.0,76276.562,1.9,0.23365,0.00013,24.26598]
[1777541480731,29.0,76250.102,1.9,0.23013,0.00013,24.0533]
[1777541482736,28.99,76261.24,1.9,0.23159,0.00013,24.14212]
[1777541488060,28.99,76268.47,1.9,0.23252,0.00013,24.19817]
[1777541489203,28.99,76268.47,1.9,0.23251,0.00013,24.19779]
[1777541489305,28.99,76268.47,1.9,0.23251,0.00013,24.19733]
[1777541492321,28.98,76268.47,1.9,0.23241,0.00013,24.18972]
[1777541492593,28.98,76268.47,1.9,0.23241,0.00013,24.18972]
[1777541492601,28.98,76268.47,1.9,0.23241,0.00013,24.18972]
[1777541492697,28.97,76268.47,1.9,0.23235,0.00013,24.18585]
[1777541493176,28.97,76252.81,1.9,0.23026,0.00013,24.0596]
[1777541494380,28.97,76252.81,1.9,0.23026,0.00013,24.0596]
[1777541495384,28.96,76252.81,1.9,0.23019,0.00013,24.0553]
[1777541496041,28.95,76252.81,1.9,0.23012,0.00013,24.05158]
[1777541496580,28.95,76252.81,1.9,0.23012,0.00013,24.05158]
[1777541497429,28.94,76252.81,1.9,0.23004,0.00013,24.04667]
[1777541497949,28.93,76252.81,1.9,0.22996,0.00013,24.04189]
[1777541498181,28.93,76252.81,1.9,0.22996,0.00013,24.04189]
[1777541499218,28.92,76271.558,1.9,0.23232,0.00013,24.18515]
[1777541500212,28.92,76271.558,1.9,0.23232,0.00013,24.18515]
[1777541500556,28.92,76271.558,1.9,0.23232,0.00013,24.18515]
[1777541500936,28.92,76264.112,1.9,0.23132,0.00013,24.12485]
[1777541502183,28.91,76264.112,1.9,0.23131,0.00013,24.12461]
[1777541506319,28.91,76256.666,1.9,0.23031,0.00013,24.06384]
[1777541506334,28.91,76256.666,1.9,0.23031,0.00013,24.06384]
[1777541506376,28.91,76256.666,1.9,0.23031,0.00013,24.06365]
[1777541506764,28.91,76256.666,1.9,0.23031,0.00013,24.06365]
[1777541506838,28.91,76256.666,1.9,0.23031,0.00013,24.06365]
[1777541508482,28.91,76256.666,1.9,0.2303,0.00013,24.06332]
[1777541509704,28.91,76256.666,1.9,0.2303,0.00013,24.063]
[1777541509930,28.91,76256.666,1.9,0.23029,0.00013,24.06272]
[1777541510086,28.91,76256.666,1.9,0.23029,0.00013,24.06272]
[1777541510227,28.91,76256.666,1.9,0.23029,0.00013,24.06272]
[1777541510563,28.91,76256.666,1.9,0.23029,0.00013,24.06272]
[1777541510615,28.91,76256.666,1.9,0.23029,0.00013,24.06272]
[1777541510716,28.91,76256.666,1.9,0.23029,0.00013,24.06243]
[1777541513316,28.91,76242.13,1.9,0.22834,0.00013,23.94379]
[1777541518384,28.91,76237.928,1.9,0.22777,0.00013,23.90838]
[1777541518411,28.91,76237.928,1.9,0.22777,0.00013,23.90838]
[1777541519184,28.9,76237.928,1.9,0.22776,0.00013,23.90805]
[1777541520351,28.9,76237.928,1.9,0.22776,0.00013,23.90774]
[1777541520381,28.9,76237.928,1.9,0.22776,0.00013,23.90774]
[1777541520581,28.9,76237.928,1.9,0.22776,0.00013,23.90774]
[1777541520585,28.9,76237.928,1.9,0.22776,0.00013,23.90774]
[1777541521300,28.9,76237.928,1.9,0.22775,0.00013,23.90752]
[1777541521915,28.9,76237.928,1.9,0.22775,0.00013,23.9072]
[1777541521917,28.9,76237.928,1.9,0.22775,0.00013,23.9072]
[1777541524393,28.9,76222.89,1.9,0.22575,0.00013,23.78408]
[1777541528315,28.9,76217.96,1.9,0.22509,0.00013,23.74307]
[1777541528751,28.9,76217.96,1.9,0.22509,0.00013,23.74307]
[1777541530183,28.9,76217.464,1.9,0.22501,0.00013,23.73847]
[1777541533616,28.9,76215.746,1.9,0.22478,0.00013,23.72366]
[1777541537348,28.89,76211.654,1.9,0.2242,0.00013,23.68765]
[1777541537649,28.89,76211.654,1.9,0.2242,0.00013,23.68765]
[1777541537761,28.89,76211.654,1.9,0.2242,0.00013,23.68755]
[1777541538441,28.89,76211.654,1.9,0.2242,0.00013,23.68755]
[1777541538669,28.89,76211.654,1.9,0.2242,0.00013,23.68755]
[1777541538751,28.89,76211.654,1.9,0.22419,0.00013,23.6873]
[1777541539183,28.89,76211.654,1.9,0.22419,0.00013,23.6873]
[1777541539464,28.89,76211.654,1.9,0.22419,0.00013,23.6873]
[1777541539543,28.89,76211.654,1.9,0.22419,0.00013,23.6873]
[1777541540797,28.89,76182.292,1.9,0.22036,0.00013,23.44643]
[1777541542982,28.89,76182.284,1.9,0.22035,0.00013,23.44611]
[1777541543233,28.89,76182.284,1.9,0.22035,0.00013,23.44611]
[1777541544818,28.89,76182.284,1.9,0.22035,0.00013,23.44577]
[1777541544872,28.89,76182.284,1.9,0.22035,0.00013,23.44577]
[1777541545541,28.89,76182.284,1.9,0.22034,0.00013,23.44554]
[1777541549729,28.89,76177.69,1.9,0.21973,0.00013,23.40684]
[1777541549799,28.89,76177.69,1.9,0.21973,0.00013,23.40652]
[1777541554164,28.88,76174.166,1.9,0.21924,0.00013,23.37345]
[1777541558113,28.88,76169.982,1.9,0.21869,0.00013,23.3384]
[1777541558632,28.88,76169.982,1.9,0.21869,0.00013,23.33829]
[1777541563670,28.88,76161.732,1.9,0.2176,0.00013,23.26905]
[1777541566585,28.88,76169.876,1.9,0.21865,0.00013,23.33562]
[1777541566691,28.88,76169.876,1.9,0.21864,0.00013,23.33535]
[1777541571726,28.88,76161.18,1.9,0.21749,0.00013,23.262]
[1777541574937,28.87,76161.67,1.9,0.21754,0.00013,23.26501]
[1777541575125,28.87,76161.67,1.9,0.21754,0.00013,23.26501]
[1777541575754,28.87,76161.67,1.9,0.21753,0.00013,23.26466]
[1777541576376,28.87,76161.67,1.9,0.21753,0.00013,23.26466]
[1777541577240,28.87,76161.67,1.9,0.21753,0.00013,23.26442]
[1777541578775,28.87,76182.824,1.9,0.22026,0.00013,23.43825]
[1777541581514,28.87,76181.628,1.9,0.22009,0.00013,23.42795]
[1777541582371,28.87,76181.628,1.9,0.22009,0.00013,23.42773]
[1777541583036,28.87,76181.628,1.9,0.22009,0.00013,23.42755]
[1777541584018,28.87,76181.628,1.9,0.22008,0.00013,23.42736]
[1777541584314,28.87,76181.628,1.9,0.22008,0.00013,23.42736]
[1777541585810,28.87,76181.628,1.9,0.22008,0.00013,23.42717]
[1777541585826,28.87,76181.628,1.9,0.22008,0.00013,23.42698]
[1777541590847,28.87,76181.334,1.9,0.22002,0.00013,23.42308]
[1777541595852,28.86,76179.824,1.9,0.21979,0.00013,23.40912]
[1777541598557,28.86,76178.84,1.9,0.21966,0.00013,23.40043]
[1777541603860,28.86,76173.566,1.9,0.21894,0.00013,23.35508]
[1777541608112,28.86,76171.188,1.9,0.21862,0.00013,23.33428]
[1777541613870,28.85,76179.222,1.9,0.21961,0.00013,23.39548]
[1777541618875,28.85,76174.836,1.9,0.21902,0.00013,23.35802]
[1777541619174,28.85,76174.836,1.9,0.21902,0.00013,23.35802]
[1777541625100,28.85,76170.6,1.9,0.21844,0.00013,23.32107]
[1777541626115,28.85,76170.6,1.9,0.21844,0.00013,23.32107]
[1777541628160,28.84,76170.404,1.9,0.21841,0.00013,23.31898]
[1777541630245,28.84,76170.404,1.9,0.2184,0.00013,23.31851]
[1777541631329,28.84,76170.404,1.9,0.21839,0.00013,23.31829]
[1777541631393,28.84,76170.404,1.9,0.21839,0.00013,23.31829]
[1777541631425,28.84,76170.404,1.9,0.21839,0.00013,23.31829]
[1777541631478,28.84,76170.404,1.9,0.21839,0.00013,23.31829]
[1777541631681,28.84,76170.404,1.9,0.21839,0.00013,23.31829]
[1777541631737,28.84,76170.404,1.9,0.21839,0.00013,23.31814]
[1777541633922,28.84,76164.742,1.9,0.21765,0.00013,23.27063]
[1777541633940,28.84,76164.742,1.9,0.21765,0.00013,23.27063]
[1777541636355,28.84,76158.564,1.9,0.21685,0.00013,23.21911]
[1777541639636,28.84,76163.036,1.9,0.21741,0.00013,23.25543]
[1777541643323,28.84,76162.586,1.9,0.21734,0.00013,23.2508]
[1777541644586,28.84,76162.586,1.9,0.21733,0.00013,23.25057]
[1777541647704,28.84,76162.302,1.9,0.21729,0.00013,23.24752]
[1777541647829,28.84,76162.302,1.9,0.21729,0.00013,23.24752]
[1777541652182,28.83,76155.996,1.9,0.21645,0.00013,23.194]
[1777541657325,28.83,76152.038,1.9,0.21592,0.00013,23.15982]
[1777541657992,28.83,76152.038,1.9,0.21592,0.00013,23.15982]
[1777541663367,28.83,76146.642,1.9,0.21521,0.00013,23.11379]
[1777541668403,28.83,76147.062,1.9,0.21525,0.00013,23.11622]
[1777541673438,28.82,76150.592,1.9,0.21566,0.00013,23.14098]
[1777541678473,28.82,76150.824,1.9,0.21567,0.00013,23.14178]
[1777541683508,28.82,76155.196,1.9,0.21621,0.00013,23.17671]
[1777541688151,28.82,76154.498,1.9,0.2161,0.00013,23.16984]
[1777541690110,28.82,76153.97,1.9,0.21603,0.00013,23.16489]
[1777541690119,28.82,76153.97,1.9,0.21603,0.00013,23.16489]
[1777541691832,28.81,76153.97,1.9,0.21602,0.00013,23.16454]
[1777541694248,28.81,76163.038,1.9,0.21718,0.00013,23.23905]
[1777541694265,28.81,76163.038,1.9,0.21718,0.00013,23.23905]
[1777541694278,28.81,76163.038,1.9,0.21718,0.00013,23.23905]
[1777541698373,28.81,76161.514,1.9,0.21698,0.00013,23.22607]
[1777541698388,28.81,76161.514,1.9,0.21698,0.00013,23.22607]
[1777541700607,28.81,76161.394,1.9,0.21696,0.00013,23.22484]
[1777541705662,28.81,76157.344,1.9,0.21642,0.00013,23.19029]
[1777541710697,28.81,76160.806,1.9,0.21685,0.00013,23.2181]
[1777541711053,28.81,76160.806,1.9,0.21685,0.00013,23.2181]
[1777541711087,28.81,76160.806,1.9,0.21685,0.00013,23.2181]
[1777541715477,28.81,76159.004,1.9,0.21661,0.00013,23.20254]
[1777541716478,28.81,76159.004,1.9,0.21661,0.00013,23.20236]
[1777541721711,28.81,76164.294,1.9,0.21728,0.00013,23.2456]
[1777541723431,28.81,76166.082,1.9,0.21751,0.00013,23.26021]
[1777541725763,28.81,76167.212,1.9,0.21765,0.00013,23.26937]
[1777541725768,28.81,76167.212,1.9,0.21765,0.00013,23.26937]
[1777541725786,28.81,76167.212,1.9,0.21765,0.00013,23.26937]
[1777541725978,28.81,76167.212,1.9,0.21765,0.00013,23.26937]
[1777541728007,28.8,76168.22,1.9,0.21777,0.00013,23.27736]
[1777541728826,28.8,76168.22,1.9,0.21777,0.00013,23.27721]
[1777541729245,28.8,76168.22,1.9,0.21777,0.00013,23.27721]
[1777541730840,28.8,76181.8,1.9,0.21952,0.00013,23.389]
[1777541735875,28.8,76174.268,1.9,0.21851,0.00013,23.32269]
[1777541739532,28.8,76177.07,1.9,0.21887,0.00013,23.34536]
[1777541739538,28.8,76177.07,1.9,0.21887,0.00013,23.34536]
[1777541739903,28.8,76177.07,1.9,0.21887,0.00013,23.34515]
[1777541741939,28.8,76177.07,1.9,0.21886,0.00013,23.34492]
[1777541742019,28.8,76177.07,1.9,0.21886,0.00013,23.34462]
[1777541742039,28.8,76177.07,1.9,0.21886,0.00013,23.34462]
[1777541742061,28.8,76177.07,1.9,0.21886,0.00013,23.34462]
[1777541742088,28.8,76177.07,1.9,0.21886,0.00013,23.34462]
[1777541742224,28.8,76177.07,1.9,0.21886,0.00013,23.34462]
[1777541742277,28.8,76177.07,1.9,0.21886,0.00013,23.34462]
[1777541742375,28.8,76177.07,1.9,0.21886,0.00013,23.34462]
[1777541742476,28.8,76177.07,1.9,0.21886,0.00013,23.34462]
[1777541742655,28.8,76177.07,1.9,0.21886,0.00013,23.34462]
[1777541742746,28.8,76177.07,1.9,0.21886,0.00013,23.34462]
[1777541742924,28.8,76177.07,1.9,0.21885,0.00013,23.3444]
[1777541744938,28.8,76212.324,1.9,0.22344,0.00013,23.63427]
[1777541749973,28.8,76212.678,1.9,0.22348,0.00013,23.63643]
[1777541751962,28.8,76212.678,1.9,0.22347,0.00013,23.63623]
[1777541755846,28.78,76221.934,1.9,0.22454,0.00013,23.70332]
[1777541756015,28.78,76221.934,1.9,0.22454,0.00013,23.7031]
[1777541761029,28.78,76222.322,1.9,0.22457,0.00013,23.70507]
[1777541765848,28.77,76224.29,1.9,0.22481,0.00013,23.72021]
[1777541765851,28.77,76224.29,1.9,0.22481,0.00013,23.7199]
[1777541767619,28.77,76233.472,1.9,0.22601,0.00013,23.79469]
[1777541768337,28.77,76233.472,1.9,0.22601,0.00013,23.79436]
[1777541768405,28.77,76233.472,1.9,0.22601,0.00013,23.79436]
[1777541768429,28.77,76233.472,1.9,0.226,0.00013,23.79406]
[1777541773041,28.77,76219.06,1.9,0.22408,0.00013,23.67487]
[1777541773047,28.77,76219.06,1.9,0.22408,0.00013,23.67487]
[1777541773600,28.77,76219.06,1.9,0.22408,0.00013,23.67487]
[1777541777102,28.77,76221.108,1.9,0.22433,0.00013,23.69049]
[1777541783051,28.76,76219.164,1.9,0.22405,0.00013,23.67277]
[1777541783055,28.76,76219.164,1.9,0.22405,0.00013,23.67277]
[1777541783953,28.76,76219.164,1.9,0.22405,0.00013,23.67277]
[1777541784017,28.76,76219.164,1.9,0.22405,0.00013,23.67277]
[1777541786685,28.76,76215.268,1.9,0.22352,0.00013,23.64003]
[1777541790444,28.76,76215.218,1.9,0.2235,0.00013,23.63871]
[1777541796300,28.76,76212.978,1.9,0.22316,0.00013,23.61552]
[1777541801335,28.75,76214.118,1.9,0.2233,0.00013,23.62384]
[1777541806370,28.75,76213.818,1.9,0.22324,0.00013,23.62032]
[1777541807516,28.75,76213.818,1.9,0.22324,0.00013,23.62032]
[1777541807593,28.75,76213.818,1.9,0.22324,0.00013,23.62032]
[1777541808292,28.75,76213.818,1.9,0.22324,0.00013,23.62012]
[1777541808460,28.75,76213.818,1.9,0.22324,0.00013,23.62012]
[1777541808575,28.75,76213.818,1.9,0.22324,0.00013,23.62012]
[1777541809027,28.75,76213.818,1.9,0.22324,0.00013,23.62012]
[1777541809183,28.75,76213.318,1.9,0.22317,0.00013,23.61581]
[1777541812413,28.75,76201.27,1.9,0.22158,0.00013,23.51591]
[1777541813858,28.75,76201.27,1.9,0.22158,0.00013,23.51591]
[1777541817601,28.75,76205.968,1.9,0.22218,0.00013,23.55388]
[1777541822689,28.75,76209.894,1.9,0.22267,0.00013,23.58507]
[1777541828205,28.74,76210.274,1.9,0.2227,0.00013,23.58681]
[1777541828419,28.74,76210.274,1.9,0.2227,0.00013,23.58681]
[1777541829183,28.74,76210.274,1.9,0.2227,0.00013,23.58658]
[1777541829532,28.74,76210.274,1.9,0.22269,0.00013,23.58634]
[1777541835103,28.74,76216.978,1.9,0.22356,0.00013,23.64086]
[1777541837450,28.74,76216.976,1.9,0.22356,0.00013,23.64058]
[1777541838211,28.74,76216.976,1.9,0.22356,0.00013,23.64044]
[1777541838594,28.74,76216.976,1.9,0.22355,0.00013,23.6403]
[1777541843375,28.74,76215.78,1.9,0.22338,0.00013,23.6295]
[1777541848321,28.74,76222.12,1.9,0.22419,0.00013,23.68012]
[1777541853644,28.73,76223.638,1.9,0.22435,0.00013,23.68788]
[1777541853650,28.73,76223.638,1.9,0.22435,0.00013,23.68788]
[1777541853837,28.73,76223.638,1.9,0.22435,0.00013,23.68788]
[1777541855353,28.73,76222.69,1.9,0.22422,0.00013,23.67965]
[1777541856326,28.73,76222.69,1.9,0.22421,0.00013,23.67945]
[1777541858318,28.73,76217.02,1.9,0.22346,0.00013,23.6325]
[1777541860481,28.73,76207.754,1.9,0.22224,0.00013,23.55608]
[1777541865785,28.73,76201.054,1.9,0.22136,0.00013,23.50051]
[1777541866186,28.73,76201.054,1.9,0.22136,0.00013,23.50051]
[1777541867570,28.73,76201.054,1.9,0.22136,0.00013,23.50049]
[1777541872834,28.73,76195.406,1.9,0.22061,0.00013,23.45337]
[1777541877733,28.73,76193.278,1.9,0.22033,0.00013,23.43555]
[1777541882835,28.73,76186.568,1.9,0.21945,0.00013,23.38006]
[1777541885642,28.73,76180.518,1.9,0.21867,0.00013,23.33015]
[1777541885854,28.73,76180.518,1.9,0.21867,0.00013,23.33015]
[1777541885925,28.73,76180.518,1.9,0.21867,0.00013,23.33023]
[1777541886443,28.73,76180.518,1.9,0.21867,0.00013,23.33023]
[1777541888555,28.73,76176.502,1.9,0.21815,0.00013,23.2968]
[1777541889548,28.73,76176.502,1.9,0.21815,0.00013,23.29674]
[1777541889768,28.73,76176.502,1.9,0.21815,0.00013,23.29674]
[1777541890577,28.73,76176.502,1.9,0.21815,0.00013,23.29667]
[1777541890991,28.73,76176.502,1.9,0.21815,0.00013,23.29667]
[1777541891569,28.73,76176.502,1.9,0.21815,0.00013,23.29662]
[1777541895525,28.73,76171.138,1.9,0.21745,0.00013,23.25203]
[1777541899198,28.73,76170.072,1.9,0.21731,0.00013,23.2431]
[1777541900406,28.73,76170.072,1.9,0.21731,0.00013,23.24309]
[1777541900458,28.73,76170.072,1.9,0.21731,0.00013,23.24309]
[1777541905141,28.73,76167.54,1.9,0.21698,0.00013,23.22211]
[1777541911100,28.73,76172.368,1.9,0.21758,0.00013,23.25871]
[1777541912388,28.73,76173.982,1.9,0.21779,0.00013,23.27204]
[1777541912968,28.73,76173.982,1.9,0.21779,0.00013,23.27204]
[1777541913114,28.73,76173.982,1.9,0.21779,0.00013,23.27195]
[1777541918149,28.73,76184.5,1.9,0.21916,0.00013,23.35917]
[1777541921005,28.73,76187.64,1.9,0.21957,0.00013,23.38511]
[1777541926195,28.73,76186.87,1.9,0.21946,0.00013,23.37867]
[1777541931128,28.73,76188.128,1.9,0.21963,0.00013,23.38899]
[1777541932825,28.73,76188.142,1.9,0.21963,0.00013,23.38905]
[1777541937046,28.73,76198.52,1.9,0.22098,0.00013,23.4745]
[1777541942210,28.72,76191.072,1.9,0.22,0.00013,23.41246]
[1777541945951,28.72,76185.42,1.9,0.21926,0.00013,23.36569]
[1777541946051,28.72,76185.42,1.9,0.21926,0.00013,23.36572]
[1777541947026,28.72,76185.42,1.9,0.21926,0.00013,23.36572]
[1777541947051,28.72,76185.42,1.9,0.21926,0.00013,23.36572]
[1777541947059,28.72,76185.42,1.9,0.21926,0.00013,23.36572]
[1777541947109,28.72,76185.42,1.9,0.21926,0.00013,23.3656]
[1777541948609,28.72,76181.71,1.9,0.21878,0.00013,23.33494]
[1777541948822,28.72,76181.71,1.9,0.21878,0.00013,23.33494]
[1777541948825,28.72,76181.71,1.9,0.21878,0.00013,23.33494]
[1777541948893,28.72,76181.71,1.9,0.21878,0.00013,23.33494]
[1777541948932,28.72,76181.71,1.9,0.21878,0.00013,23.33494]
[1777541949009,28.72,76181.71,1.9,0.21878,0.00013,23.33494]
[1777541949098,28.72,76181.71,1.9,0.21878,0.00013,23.33494]
[1777541949157,28.72,76181.71,1.9,0.21878,0.00013,23.33494]
[1777541950346,28.72,76181.71,1.9,0.21877,0.00013,23.33476]
[1777541952034,28.72,76172.176,1.9,0.21754,0.00013,23.25569]
[1777541957699,28.72,76177.054,1.9,0.21817,0.00013,23.29596]
[1777541958505,28.72,76177.054,1.9,0.21816,0.00013,23.29586]
[1777541963465,28.72,76189.68,1.9,0.21979,0.00013,23.39953]
[1777541968195,28.72,76188.964,1.9,0.21969,0.00013,23.39308]
[1777541968230,28.72,76188.964,1.9,0.21969,0.00013,23.39308]
[1777541973535,28.72,76189.034,1.9,0.21966,0.00013,23.38907]
[1777541979247,28.72,76190.294,1.9,0.21981,0.00013,23.3986]
[1777541980927,28.72,76190.294,1.9,0.2198,0.00013,23.39842]
[1777541980929,28.72,76190.294,1.9,0.2198,0.00013,23.39842]
[1777541980996,28.72,76190.294,1.9,0.2198,0.00013,23.39824]
[1777541982610,28.72,76190.294,1.9,0.2198,0.00013,23.39805]
[1777541982662,28.72,76190.294,1.9,0.2198,0.00013,23.39805]
[1777541987309,28.71,76181.99,1.9,0.21871,0.00013,23.32876]
[1777541992669,28.71,76181.646,1.9,0.21865,0.00013,23.32503]
[1777541995933,28.71,76179.732,1.9,0.2184,0.00013,23.30896]
[1777542001732,28.71,76187.296,1.9,0.21936,0.00013,23.37053]
[1777542006767,28.71,76186.85,1.9,0.21929,0.00013,23.36599]
[1777542008779,28.71,76187.11,1.9,0.21932,0.00013,23.36797]
[1777542008991,28.71,76187.11,1.9,0.21932,0.00013,23.3678]
[1777542014377,28.71,76191.736,1.9,0.21992,0.00013,23.40586]
[1777542020084,28.71,76190.176,1.9,0.21971,0.00013,23.39276]
[1777542020586,28.71,76190.176,1.9,0.21971,0.00013,23.39272]
[1777542021044,28.71,76190.176,1.9,0.21971,0.00013,23.39272]
[1777542021109,28.71,76190.176,1.9,0.21971,0.00013,23.39269]
[1777542025900,28.71,76175.634,1.9,0.21781,0.00013,23.2717]
[1777542030935,28.71,76174.378,1.9,0.21765,0.00013,23.26105]
[1777542035970,28.71,76171.632,1.9,0.21727,0.00013,23.23475]
[1777542036307,28.71,76171.632,1.9,0.21727,0.00013,23.23475]
[1777542036376,28.71,76171.632,1.9,0.21727,0.00013,23.23475]
[1777542036669,28.71,76171.632,1.9,0.21727,0.00013,23.23475]
[1777542036702,28.71,76171.632,1.9,0.21727,0.00013,23.23475]
[1777542036719,28.71,76171.632,1.9,0.21727,0.00013,23.23475]
[1777542036727,28.71,76171.632,1.9,0.21727,0.00013,23.23475]
[1777542036884,28.71,76171.632,1.9,0.21727,0.00013,23.23475]
[1777542039182,28.71,76172.182,1.9,0.21734,0.00013,23.2393]
[1777542040670,28.71,76172.182,1.9,0.21734,0.00013,23.23922]
[1777542042310,28.7,76159.458,1.9,0.21569,0.00013,23.13323]
[1777542044423,28.7,76154.126,1.9,0.215,0.00013,23.08883]
[1777542048228,28.7,76152.37,1.9,0.21478,0.00013,23.07425]
[1777542049270,28.71,76152.37,1.9,0.21478,0.00013,23.07429]
[1777542055108,28.71,76143.968,1.9,0.21371,0.00013,23.00481]
[1777542057668,28.71,76144.404,1.9,0.21377,0.00013,23.00864]
[1777542063163,28.71,76149.278,1.9,0.2144,0.00013,23.04977]
[1777542066116,28.71,76150.068,1.9,0.2145,0.00013,23.05643]
[1777542071218,28.71,76154.974,1.9,0.21513,0.00013,23.09726]
[1777542076254,28.71,76151.726,1.9,0.21472,0.00013,23.07029]
[1777542078064,28.71,76150.54,1.9,0.21456,0.00013,23.06043]
[1777542083303,28.71,76152.452,1.9,0.21481,0.00013,23.0765]
[1777542088338,28.71,76156.144,1.9,0.21529,0.00013,23.10724]
[1777542092427,28.71,76155.248,1.9,0.21515,0.00013,23.09636]
[1777542098367,28.71,76153.274,1.9,0.21489,0.00013,23.07991]
[1777542103372,28.71,76153.422,1.9,0.21491,0.00013,23.08117]
[1777542108377,28.71,76153.35,1.9,0.21491,0.00013,23.08063]
[1777542113381,28.71,76154.112,1.9,0.215,0.00013,23.08704]
[1777542118386,28.71,76155.226,1.9,0.21515,0.00013,23.09632]
[1777542118390,28.71,76155.226,1.9,0.21515,0.00013,23.09632]
[1777542119653,28.71,76154.698,1.9,0.21508,0.00013,23.09191]
[1777542119939,28.71,76154.698,1.9,0.21508,0.00013,23.09191]
[1777542122047,28.71,76150.516,1.9,0.21454,0.00013,23.05711]
[1777542122227,28.71,76150.516,1.9,0.21454,0.00013,23.05711]
[1777542122278,28.71,76150.516,1.9,0.21454,0.00013,23.05718]
[1777542122870,28.71,76150.516,1.9,0.21454,0.00013,23.05718]
[1777542123383,28.71,76150.516,1.9,0.21454,0.00013,23.05718]
[1777542123475,28.71,76145.548,1.9,0.2139,0.00013,23.01563]
[1777542124119,28.71,76145.548,1.9,0.2139,0.00013,23.01563]
[1777542125776,28.71,76142.872,1.9,0.21356,0.00013,22.99315]
[1777542126822,28.71,76142.872,1.9,0.21356,0.00013,22.99309]
[1777542127611,28.71,76142.872,1.9,0.21356,0.00013,22.99303]
[1777542131654,28.71,76140.636,1.9,0.21327,0.00013,22.97415]
[1777542133829,28.71,76140.462,1.9,0.21324,0.00013,22.97262]
[1777542136144,28.71,76140.6,1.9,0.21326,0.00013,22.97369]
[1777542136321,28.71,76140.6,1.9,0.21326,0.00013,22.97369]
[1777542137575,28.71,76136.18,1.9,0.21269,0.00013,22.93675]
[1777542142363,28.71,76127.668,1.9,0.21161,0.00013,22.8658]
[1777542142409,28.71,76128.188,1.9,0.21168,0.00013,22.87023]
[1777542147752,28.71,76127.612,1.9,0.21161,0.00013,22.86571]
[1777542148742,28.71,76127.612,1.9,0.21161,0.00013,22.86571]
[1777542151190,28.71,76129.01,1.9,0.21179,0.00013,22.87751]
[1777542152207,28.71,76129.01,1.9,0.21177,0.00013,22.87417]
[1777542155808,28.71,76116.984,1.9,0.21023,0.00013,22.77318]
[1777542160843,28.71,76116.896,1.9,0.21022,0.00013,22.77251]
[1777542165878,28.71,76118.274,1.9,0.2104,0.00013,22.7841]
[1777542168582,28.71,76115.296,1.9,0.21002,0.00013,22.75918]
[1777542168729,28.71,76115.296,1.9,0.21002,0.00013,22.75918]
[1777542169469,28.71,76115.296,1.9,0.21002,0.00013,22.75923]
[1777542169513,28.71,76115.296,1.9,0.21002,0.00013,22.75923]
[1777542169517,28.71,76115.296,1.9,0.21002,0.00013,22.75923]
[1777542169550,28.71,76115.296,1.9,0.21002,0.00013,22.75923]
[1777542170729,28.71,76115.296,1.9,0.21002,0.00013,22.75932]
[1777542171866,28.71,76115.296,1.9,0.21002,0.00013,22.75945]
[1777542174941,28.71,76096.248,1.9,0.20762,0.00013,22.60013]
[1777542176074,28.71,76096.248,1.9,0.20762,0.00013,22.60013]
[1777542181307,28.71,76086.584,1.9,0.20643,0.00013,22.5202]
[1777542182363,28.71,76086.584,1.9,0.20643,0.00013,22.5205]
[1777542185426,28.72,76085.944,1.9,0.20637,0.00013,22.51604]
[1777542186140,28.72,76085.944,1.9,0.20637,0.00013,22.51634]
[1777542186151,28.72,76085.944,1.9,0.20637,0.00013,22.51634]
[1777542186184,28.72,76085.944,1.9,0.20637,0.00013,22.51634]
[1777542186279,28.72,76085.944,1.9,0.20638,0.00013,22.51665]
[1777542187345,28.72,76085.944,1.9,0.20638,0.00013,22.51665]
[1777542188825,28.72,76085.944,1.9,0.20637,0.00013,22.51654]
[1777542190287,28.72,76085.944,1.9,0.20637,0.00013,22.51652]
[1777542190340,28.72,76085.944,1.9,0.20637,0.00013,22.51652]
[1777542196089,28.72,76078.022,1.9,0.20538,0.00013,22.44976]
[1777542201124,28.72,76078.804,1.9,0.20548,0.00013,22.45646]
[1777542203836,28.72,76080.402,1.9,0.20568,0.00013,22.46993]
[1777542209180,28.72,76080.342,1.9,0.20567,0.00013,22.46938]
[1777542214215,28.72,76082.65,1.9,0.20594,0.00013,22.48538]
[1777542214805,28.72,76082.65,1.9,0.20594,0.00013,22.48538]
[1777542215574,28.72,76082.65,1.9,0.20594,0.00013,22.48535]
[1777542221264,28.72,76084.582,1.9,0.20618,0.00013,22.50147]
[1777542224263,28.72,76082.502,1.9,0.20592,0.00013,22.48388]
[1777542224285,28.72,76082.502,1.9,0.20592,0.00013,22.48386]
[1777542229377,28.72,76088.256,1.9,0.20664,0.00013,22.53276]
[1777542229477,28.72,76088.256,1.9,0.20665,0.00013,22.53284]
[1777542235361,28.72,76088.246,1.9,0.20667,0.00013,22.53432]
[1777542240397,28.72,76086.278,1.9,0.20644,0.00013,22.51905]
[1777542244965,28.72,76085.686,1.9,0.20638,0.00013,22.51516]
[1777542245422,28.72,76085.686,1.9,0.20638,0.00013,22.51516]
[1777542245432,28.72,76085.686,1.9,0.20639,0.00013,22.51545]
[1777542246183,28.72,76085.686,1.9,0.20639,0.00013,22.51545]
[1777542246494,28.72,76085.686,1.9,0.20639,0.00013,22.51545]
[1777542246547,28.72,76083.438,1.9,0.20611,0.00013,22.49659]
[1777542246742,28.72,76083.438,1.9,0.20611,0.00013,22.49659]
[1777542246761,28.72,76083.438,1.9,0.20611,0.00013,22.49659]
[1777542247224,28.72,76083.438,1.9,0.20611,0.00013,22.49659]
[1777542248346,28.72,76083.438,1.9,0.20611,0.00013,22.49661]
[1777542250526,28.73,76083.438,1.9,0.20611,0.00013,22.49698]
[1777542253510,28.73,76083.438,1.9,0.20612,0.00013,22.49732]
[1777542254337,28.73,76083.438,1.9,0.20612,0.00013,22.49748]
[1777542256514,28.73,76063.544,1.9,0.20364,0.00012,22.32996]
[1777542257625,28.73,76061.706,1.9,0.20341,0.00012,22.31459]
[1777542263535,28.73,76061.858,1.9,0.20344,0.00012,22.31692]
[1777542263866,28.73,76061.858,1.9,0.20344,0.00012,22.31692]
[1777542263883,28.73,76061.858,1.9,0.20344,0.00012,22.31692]
[1777542264873,28.73,76061.858,1.9,0.20345,0.00012,22.31708]
[1777542268476,28.73,76057.576,1.9,0.20292,0.00012,22.28145]
[1777542269927,28.73,76058.356,1.9,0.20303,0.00012,22.28846]
[1777542275129,28.73,76057.894,1.9,0.20296,0.00012,22.28237]
[1777542281552,28.74,76055.704,1.9,0.20272,0.00012,22.26551]
[1777542284445,28.74,76056.018,1.9,0.20276,0.00012,22.26862]
[1777542284469,28.74,76056.018,1.9,0.20277,0.00012,22.26885]
[1777542284891,28.74,76056.018,1.9,0.20277,0.00012,22.26885]
[1777542290752,28.74,76059.068,1.9,0.20315,0.00012,22.29462]
[1777542292932,28.74,76058.004,1.9,0.20301,0.00012,22.28563]
[1777542293108,28.74,76058.004,1.9,0.20301,0.00012,22.28563]
[1777542293209,28.74,76058.004,1.9,0.20301,0.00012,22.28565]
[1777542293712,28.74,76058.004,1.9,0.20301,0.00012,22.28565]
[1777542295182,28.74,76057.742,1.9,0.20298,0.00012,22.28347]
[1777542295215,28.74,76057.742,1.9,0.20298,0.00012,22.28353]
[1777542297229,28.74,76057.742,1.9,0.20298,0.00012,22.28345]
[1777542297437,28.74,76057.742,1.9,0.20298,0.00012,22.28345]
[1777542297538,28.74,76057.742,1.9,0.20298,0.00012,22.2834]
[1777542298998,28.74,76057.742,1.9,0.20298,0.00012,22.28337]
[1777542299092,28.74,76057.742,1.9,0.20298,0.00012,22.28337]
[1777542299361,28.74,76057.742,1.9,0.20298,0.00012,22.28337]
[1777542299646,28.74,76057.742,1.9,0.20298,0.00012,22.28339]
[1777542301095,28.74,76057.742,1.9,0.20298,0.00012,22.28345]
[1777542302049,28.74,76057.742,1.9,0.20298,0.00012,22.28354]
[1777542302429,28.74,76057.742,1.9,0.20298,0.00012,22.28354]
[1777542302838,28.74,76032.044,1.9,0.1998,0.00012,22.06587]
[1777542305230,28.74,76032.044,1.9,0.1998,0.00012,22.0659]
[1777542305407,28.74,76032.044,1.9,0.1998,0.00012,22.06587]
[1777542305858,28.74,76043.572,1.9,0.20123,0.00012,22.1638]
[1777542306663,28.74,76043.572,1.9,0.20123,0.00012,22.1638]
[1777542306866,28.74,76043.572,1.9,0.20123,0.00012,22.16391]
[1777542308841,28.74,76043.572,1.9,0.20123,0.00012,22.16417]
[1777542313167,28.74,76053.006,1.9,0.20242,0.00012,22.24509]
[1777542313473,28.74,76053.006,1.9,0.20242,0.00012,22.24509]
[1777542317808,28.74,76051.322,1.9,0.20223,0.00012,22.23208]
[1777542319647,28.74,76053.118,1.9,0.20246,0.00012,22.24776]
[1777542319650,28.74,76053.118,1.9,0.20246,0.00012,22.24776]
[1777542320737,28.74,76053.118,1.9,0.20246,0.00012,22.24802]
[1777542322184,28.75,76053.118,1.9,0.20247,0.00012,22.24829]
[1777542322454,28.75,76053.118,1.9,0.20247,0.00012,22.24829]
[1777542322551,28.75,76053.118,1.9,0.20247,0.00012,22.24856]
[1777542324997,28.75,76036.6,1.9,0.20042,0.00012,22.10865]
[1777542328654,28.75,76028.264,1.9,0.1994,0.00012,22.03822]
[1777542334059,28.75,76029.456,1.9,0.19953,0.00012,22.04562]
[1777542335206,28.75,76029.456,1.9,0.19953,0.00012,22.04562]
[1777542336093,28.75,76029.456,1.9,0.19954,0.00012,22.04571]
[1777542336684,28.75,76029.456,1.9,0.19954,0.00012,22.04582]
[1777542341007,28.75,76027.762,1.9,0.19935,0.00012,22.0329]
[1777542343681,28.75,76026.016,1.9,0.19914,0.00012,22.01847]
[1777542343690,28.75,76026.016,1.9,0.19914,0.00012,22.01847]
[1777542347914,28.75,76023.438,1.9,0.19883,0.00012,21.99719]
[1777542352601,28.75,76023.398,1.9,0.19884,0.00012,21.99752]
[1777542355542,28.75,76021.564,1.9,0.19862,0.00012,21.98247]
[1777542357294,28.76,76020.456,1.9,0.19849,0.00012,21.97342]
[1777542359438,28.76,76020.646,1.9,0.19852,0.00012,21.9754]
[1777542362195,28.76,76019.438,1.9,0.19838,0.00012,21.9657]
[1777542362337,28.76,76019.438,1.9,0.19838,0.00012,21.9657]
[1777542363866,28.76,76014.748,1.9,0.19781,0.00012,21.92628]
[1777542364978,28.76,76014.748,1.9,0.19781,0.00012,21.92648]
[1777542365546,28.76,76014.748,1.9,0.19781,0.00012,21.92648]
[1777542367684,28.76,76020.128,1.9,0.19848,0.00012,21.97257]
[1777542370322,28.76,76024.054,1.9,0.19897,0.00012,22.00629]
[1777542374648,28.76,76039.106,1.9,0.20083,0.00012,22.13415]
[1777542380382,28.76,76039.18,1.9,0.20084,0.00012,22.13471]
[1777542380924,28.76,76039.18,1.9,0.20084,0.00012,22.13471]
[1777542382661,28.76,76039.18,1.9,0.20084,0.00012,22.13474]
[1777542383404,28.76,76039.18,1.9,0.20084,0.00012,22.13474]
[1777542391458,28.76,76034.714,1.9,0.20027,0.00012,22.09385]
[1777542396494,28.76,76034.63,1.9,0.20026,0.00012,22.09332]
[1777542396693,28.76,76034.63,1.9,0.20026,0.00012,22.09332]
[1777542397502,28.76,76034.63,1.9,0.20026,0.00012,22.09355]
[1777542402536,28.76,76040.942,1.9,0.20106,0.00012,22.14787]
[1777542406904,28.76,76041.594,1.9,0.20115,0.00012,22.15401]
[1777542407572,28.76,76041.594,1.9,0.20115,0.00012,22.15416]
[1777542408309,28.76,76041.594,1.9,0.20115,0.00012,22.15416]
[1777542413614,28.77,76041.844,1.9,0.20127,0.00012,22.16223]
[1777542418649,28.78,76042.098,1.9,0.20138,0.00012,22.16953]
[1777542420309,28.79,76041.968,1.9,0.20138,0.00012,22.16938]
[1777542420663,28.79,76041.968,1.9,0.20139,0.00012,22.17034]
[1777542421616,28.79,76041.968,1.9,0.20139,0.00012,22.17034]
[1777542423697,28.79,76042.474,1.9,0.20151,0.00012,22.17808]
[1777542426821,28.8,76046.888,1.9,0.20211,0.00012,22.21921]
[1777542430200,28.8,76046.824,1.9,0.20211,0.00012,22.21902]
[1777542435201,28.8,76046.09,1.9,0.20203,0.00012,22.21342]
[1777542440454,28.8,76045.7,1.9,0.20199,0.00012,22.21075]
[1777542442864,28.8,76045.7,1.9,0.20199,0.00012,22.21113]
[1777542443196,28.8,76045.7,1.9,0.20199,0.00012,22.21113]
[1777542443822,28.8,76045.564,1.9,0.20198,0.00012,22.2101]
[1777542444166,28.8,76045.564,1.9,0.20198,0.00012,22.2101]
[1777542444168,28.8,76045.564,1.9,0.20198,0.00012,22.2101]
[1777542446720,28.8,76058.982,1.9,0.20366,0.00012,22.32395]
[1777542446829,28.8,76058.982,1.9,0.20366,0.00012,22.32395]
[1777542446861,28.8,76058.982,1.9,0.20366,0.00012,22.32395]
[1777542447500,28.8,76058.982,1.9,0.20366,0.00012,22.32395]
[1777542449569,28.8,76058.982,1.9,0.20366,0.00012,22.32415]
[1777542451829,28.81,76056.54,1.9,0.20334,0.00012,22.3006]
[1777542452268,28.81,76056.54,1.9,0.20334,0.00012,22.3006]
[1777542457924,28.81,76061.93,1.9,0.20402,0.00012,22.34686]
[1777542459274,28.81,76061.93,1.9,0.20402,0.00012,22.34686]
[1777542465739,28.81,76063.632,1.9,0.20424,0.00012,22.36175]
[1777542471718,28.81,76062.106,1.9,0.20406,0.00012,22.34932]
[1777542477060,28.81,76064.268,1.9,0.20434,0.00012,22.36811]
[1777542481135,28.81,76063.2,1.9,0.20421,0.00012,22.35934]
[1777542486787,28.81,76059.516,1.9,0.20376,0.00012,22.32892]
[1777542490954,28.81,76060.874,1.9,0.20394,0.00012,22.3408]
[1777542495959,28.81,76062.948,1.9,0.2042,0.00012,22.35858]
[1777542496097,28.81,76062.948,1.9,0.2042,0.00012,22.35858]
[1777542501201,28.81,76067.772,1.9,0.2048,0.00012,22.39939]
[1777542503575,28.81,76066.718,1.9,0.20467,0.00012,22.39061]
[1777542505969,28.81,76064.378,1.9,0.20438,0.00012,22.37107]
[1777542511025,28.81,76072.976,1.9,0.20546,0.00013,22.44345]
[1777542511153,28.81,76072.976,1.9,0.20546,0.00013,22.44345]
[1777542512094,28.81,76072.976,1.9,0.20544,0.00013,22.44005]
[1777542512184,28.81,76072.976,1.9,0.20544,0.00013,22.44005]
[1777542512415,28.81,76072.976,1.9,0.20543,0.00013,22.43999]
[1777542512856,28.81,76072.976,1.9,0.20543,0.00013,22.43999]
[1777542513335,28.81,76072.976,1.9,0.20543,0.00013,22.43999]
[1777542513436,28.81,76072.976,1.9,0.20544,0.00013,22.44]
[1777542513987,28.81,76072.976,1.9,0.20544,0.00013,22.44]
[1777542514000,28.81,76072.976,1.9,0.20544,0.00013,22.44]
[1777542515088,28.81,76072.976,1.9,0.20544,0.00013,22.44015]
[1777542516116,28.81,76072.976,1.9,0.20544,0.00013,22.44024]
[1777542516610,28.81,76072.976,1.9,0.20544,0.00013,22.44024]
[1777542517101,28.81,76072.976,1.9,0.20544,0.00013,22.44033]
[1777542520365,28.81,76104.724,1.9,0.20944,0.00013,22.70689]
[1777542522155,28.81,76104.724,1.9,0.20944,0.00013,22.7069]
[1777542527331,28.81,76104.99,1.9,0.20947,0.00013,22.70928]
[1777542527380,28.81,76104.99,1.9,0.20947,0.00013,22.70928]
[1777542527503,28.81,76104.99,1.9,0.20947,0.00013,22.70928]
[1777542527592,28.81,76104.99,1.9,0.20947,0.00013,22.70928]
[1777542527723,28.81,76104.99,1.9,0.20947,0.00013,22.70928]
[1777542528917,28.81,76108.186,1.9,0.20988,0.00013,22.73606]
[1777542528952,28.81,76108.186,1.9,0.20988,0.00013,22.73606]
[1777542530026,28.81,76108.186,1.9,0.20988,0.00013,22.73604]
[1777542533917,28.81,76108.186,1.9,0.20987,0.00013,22.73542]
[1777542534417,28.81,76108.186,1.9,0.20987,0.00013,22.73542]
[1777542534570,28.81,76108.186,1.9,0.20987,0.00013,22.73526]
[1777542535488,28.81,76108.186,1.9,0.20987,0.00013,22.73526]
[1777542537484,28.81,76127.692,1.9,0.21235,0.00013,22.89815]
[1777542538703,28.81,76127.692,1.9,0.21235,0.00013,22.89815]
[1777542538846,28.81,76127.692,1.9,0.21235,0.00013,22.89815]
[1777542539026,28.81,76127.692,1.9,0.21235,0.00013,22.89815]
[1777542539498,28.81,76127.692,1.9,0.21235,0.00013,22.89814]
[1777542541091,28.81,76127.684,1.9,0.21234,0.00013,22.89808]
[1777542543360,28.81,76127.684,1.9,0.21235,0.00013,22.89811]
[1777542543362,28.81,76127.684,1.9,0.21235,0.00013,22.89811]
[1777542548561,28.81,76131.41,1.9,0.21283,0.00013,22.92973]
[1777542549169,28.81,76131.41,1.9,0.21283,0.00013,22.92973]
[1777542550393,28.81,76131.41,1.9,0.21283,0.00013,22.92985]
[1777542553373,28.81,76130.198,1.9,0.21268,0.00013,22.91974]
[1777542554183,28.81,76130.198,1.9,0.21268,0.00013,22.91973]
[1777542554817,28.81,76130.198,1.9,0.21268,0.00013,22.91974]
[1777542556259,28.81,76129.178,1.9,0.21254,0.00013,22.91109]
[1777542556279,28.81,76129.178,1.9,0.21254,0.00013,22.91109]
[1777542556289,28.81,76129.178,1.9,0.21254,0.00013,22.91109]
[1777542556617,28.81,76129.178,1.9,0.21254,0.00013,22.91094]
[1777542557007,28.81,76129.178,1.9,0.21254,0.00013,22.91094]
[1777542557983,28.81,76129.178,1.9,0.21254,0.00013,22.91081]
[1777542558757,28.81,76129.178,1.9,0.21254,0.00013,22.91081]
[1777542559842,28.81,76116.614,1.9,0.21094,0.00013,22.80579]
[1777542562777,28.81,76115.626,1.9,0.21081,0.00013,22.7974]
[1777542568701,28.81,76116.854,1.9,0.21096,0.00013,22.80718]
[1777542570289,28.81,76117.446,1.9,0.21103,0.00013,22.81204]
[1777542575053,28.81,76114.892,1.9,0.21068,0.00013,22.787]
[1777542580785,28.81,76116.588,1.9,0.21089,0.00013,22.80075]
[1777542580902,28.81,76116.588,1.9,0.21089,0.00013,22.80075]
[1777542584867,28.81,76116.888,1.9,0.21092,0.00013,22.80303]
[1777542587229,28.81,76116.248,1.9,0.21084,0.00013,22.79747]
[1777542590611,28.81,76115.162,1.9,0.2107,0.00013,22.78821]
[1777542595879,28.81,76115.624,1.9,0.21075,0.00013,22.79168]
[1777542600884,28.81,76112.348,1.9,0.21033,0.00013,22.76403]
[1777542600888,28.81,76112.348,1.9,0.21033,0.00013,22.76403]
[1777542600954,28.81,76112.348,1.9,0.21033,0.00013,22.76403]
[1777542606911,28.81,76112.036,1.9,0.21029,0.00013,22.76128]
[1777542611319,28.81,76114.478,1.9,0.2106,0.00013,22.78153]
[1777542611321,28.81,76114.478,1.9,0.2106,0.00013,22.78153]
[1777542616856,28.81,76116.968,1.9,0.21091,0.00013,22.80199]
[1777542616921,28.81,76117.046,1.9,0.21092,0.00013,22.80257]
[1777542619924,28.81,76128.454,1.9,0.21237,0.00013,22.89796]
[1777542624929,28.81,76124.852,1.9,0.21191,0.00013,22.86805]
[1777542629934,28.81,76124.728,1.9,0.2119,0.00013,22.86729]
[1777542632010,28.81,76127.916,1.9,0.21229,0.00013,22.89051]
[1777542632184,28.81,76127.916,1.9,0.21229,0.00013,22.89051]
[1777542632937,28.81,76129.022,1.9,0.21243,0.00013,22.89973]
[1777542634794,28.81,76129.022,1.9,0.21243,0.00013,22.89985]
[1777542640206,28.81,76135.422,1.9,0.21326,0.00013,22.95391]
[1777542642009,28.81,76135.394,1.9,0.21326,0.00013,22.95378]
[1777542647254,28.81,76144.69,1.9,0.21445,0.00013,23.0313]
[1777542651439,28.81,76141.462,1.9,0.21404,0.00013,23.00457]
[1777542653902,28.81,76139.454,1.9,0.21378,0.00013,22.98799]
[1777542659339,28.81,76137.256,1.9,0.21351,0.00013,22.97029]
[1777542660481,28.81,76137.256,1.9,0.21351,0.00013,22.97029]
[1777542660717,28.81,76137.256,1.9,0.21351,0.00013,22.97029]
[1777542660754,28.81,76137.256,1.9,0.21351,0.00013,22.97029]
[1777542660942,28.81,76137.256,1.9,0.21351,0.00013,22.97037]
[1777542662286,28.81,76137.208,1.9,0.21351,0.00013,22.97004]
[1777542662360,28.81,76137.208,1.9,0.21351,0.00013,22.97018]
[1777542664362,28.81,76128.362,1.9,0.21238,0.00013,22.89647]
[1777542664374,28.81,76128.362,1.9,0.21238,0.00013,22.89642]
[1777542667632,28.81,76130.872,1.9,0.2127,0.00013,22.91757]
[1777542667731,28.81,76130.872,1.9,0.2127,0.00013,22.91767]
[1777542668654,28.81,76130.872,1.9,0.2127,0.00013,22.91767]
[1777542672628,28.81,76131.758,1.9,0.21281,0.00013,22.92479]
[1777542672714,28.81,76131.758,1.9,0.21281,0.00013,22.92472]
[1777542678183,28.81,76127.518,1.9,0.21228,0.00013,22.89005]
[1777542680089,28.81,76127.308,1.9,0.21226,0.00013,22.88845]
[1777542685521,28.81,76125.618,1.9,0.21204,0.00013,22.87449]
[1777542690556,28.81,76123.306,1.9,0.21175,0.00013,22.85537]
[1777542695591,28.81,76123.41,1.9,0.21175,0.00013,22.85308]
[1777542700626,28.81,76125.094,1.9,0.21196,0.00013,22.86726]
[1777542705661,28.82,76124.418,1.9,0.21188,0.00013,22.86178]
[1777542710937,28.82,76125.306,1.9,0.212,0.00013,22.86925]
[1777542716739,28.82,76128.596,1.9,0.21241,0.00013,22.89664]
[1777542721778,28.82,76124.648,1.9,0.21191,0.00013,22.86377]
[1777542726817,28.81,76133.184,1.9,0.213,0.00013,22.93479]
[1777542732856,28.81,76132.914,1.9,0.21296,0.00013,22.93219]
[1777542737211,28.81,76133.978,1.9,0.21309,0.00013,22.94082]
[1777542740888,28.81,76133.978,1.9,0.21309,0.00013,22.94095]
[1777542742926,28.81,76112.812,1.9,0.2104,0.00013,22.76473]
[1777542746628,28.82,76116.404,1.9,0.21086,0.00013,22.79508]
[1777542751630,28.82,76114.902,1.9,0.21068,0.00013,22.78312]
[1777542757024,28.82,76124.182,1.9,0.21185,0.00013,22.85766]
[1777542762059,28.82,76125.4,1.9,0.212,0.00013,22.86787]
[1777542767071,28.82,76127.476,1.9,0.21227,0.00013,22.88522]
[1777542772076,28.82,76122.958,1.9,0.2117,0.00013,22.84768]
[1777542777081,28.82,76123.092,1.9,0.21172,0.00013,22.849]
[1777542782086,28.82,76120.756,1.9,0.21142,0.00013,22.82978]
[1777542783255,28.82,76116.962,1.9,0.21094,0.00013,22.7982]
[1777542788045,28.82,76109.69,1.9,0.21003,0.00013,22.73808]
[1777542788379,28.82,76109.69,1.9,0.21003,0.00013,22.73825]
[1777542788504,28.82,76109.69,1.9,0.21003,0.00013,22.73825]
[1777542788690,28.82,76109.69,1.9,0.21004,0.00013,22.73843]
[1777542791098,28.82,76108.43,1.9,0.20988,0.00013,22.7279]
[1777542796100,28.82,76106.408,1.9,0.20962,0.00013,22.71121]
[1777542801445,28.82,76105.702,1.9,0.20954,0.00013,22.70544]
[1777542801466,28.82,76105.702,1.9,0.20954,0.00013,22.70544]
[1777542803195,28.82,76105.702,1.9,0.20954,0.00013,22.70551]
[1777542804629,28.82,76105.702,1.9,0.20954,0.00013,22.70567]
[1777542805373,28.82,76087.466,1.9,0.20724,0.00013,22.55326]
[1777542807737,28.82,76087.172,1.9,0.20721,0.00013,22.55099]
[1777542809397,28.82,76086.45,1.9,0.20713,0.00013,22.54534]
[1777542814437,28.83,76084.636,1.9,0.2069,0.00013,22.52808]
[1777542816610,28.83,76085.806,1.9,0.20705,0.00013,22.53811]
[1777542822493,28.83,76092.066,1.9,0.20785,0.00013,22.59182]
[1777542827528,28.83,76091.358,1.9,0.20778,0.00013,22.58667]
[1777542831764,28.83,76090.662,1.9,0.2077,0.00013,22.58131]
[1777542833187,28.83,76091.278,1.9,0.20778,0.00013,22.58678]
[1777542833570,28.83,76091.278,1.9,0.20778,0.00013,22.58677]
[1777542838605,28.83,76089.46,1.9,0.20755,0.00013,22.57152]
[1777542844092,28.83,76089.164,1.9,0.20751,0.00013,22.56901]
[1777542852159,28.83,76089.254,1.9,0.20752,0.00013,22.56971]
[1777542856294,28.83,76089.362,1.9,0.20754,0.00013,22.57058]
[1777542856736,28.83,76089.362,1.9,0.20754,0.00013,22.57056]
[1777542857356,28.83,76089.362,1.9,0.20754,0.00013,22.57056]
[1777542858366,28.83,76089.362,1.9,0.20753,0.00013,22.57037]
[1777542858750,28.83,76089.362,1.9,0.20753,0.00013,22.57018]
[1777542863787,28.83,76093.746,1.9,0.20808,0.00013,22.60666]
[1777542864428,28.83,76093.746,1.9,0.20808,0.00013,22.60666]
[1777542864794,28.83,76093.746,1.9,0.20808,0.00013,22.60657]
[1777542865181,28.83,76093.746,1.9,0.20808,0.00013,22.60657]
[1777542865237,28.83,76093.746,1.9,0.20808,0.00013,22.60657]
[1777542868692,28.83,76099.866,1.9,0.20885,0.00013,22.658]
[1777542870333,28.83,76102.628,1.9,0.2092,0.00013,22.68117]
[1777542870519,28.83,76102.628,1.9,0.2092,0.00013,22.68117]
[1777542875935,28.83,76102.006,1.9,0.2091,0.00013,22.6727]
[1777542876057,28.83,76102.006,1.9,0.2091,0.00013,22.6727]
[1777542881913,28.83,76099.216,1.9,0.20876,0.00013,22.64974]
[1777542883787,28.83,76099.216,1.9,0.20876,0.00013,22.64983]
[1777542889194,28.83,76101.16,1.9,0.20901,0.00013,22.6665]
[1777542894413,28.83,76100.848,1.9,0.20897,0.00013,22.66409]
[1777542900040,28.83,76100.226,1.9,0.2089,0.00013,22.65915]
[1777542901581,28.83,76101.65,1.9,0.20908,0.00013,22.67108]
[1777542905381,28.83,76103.396,1.9,0.2093,0.00013,22.68586]
[1777542907477,28.83,76099.272,1.9,0.20878,0.00013,22.65153]
[1777542913131,28.84,76096.052,1.9,0.20839,0.00013,22.62525]
[1777542914941,28.84,76095.762,1.9,0.20835,0.00013,22.62293]
[1777542920180,28.84,76095.09,1.9,0.20828,0.00013,22.61801]
[1777542921668,28.84,76095.09,1.9,0.20828,0.00013,22.61814]
[1777542921983,28.84,76095.09,1.9,0.20828,0.00013,22.61814]
[1777542924182,28.84,76095.09,1.9,0.20829,0.00013,22.6184]
[1777542924229,28.84,76092.218,1.9,0.20793,0.00013,22.59445]
[1777542929234,28.84,76087.41,1.9,0.20732,0.00013,22.55397]
[1777542934238,28.84,76083.38,1.9,0.20679,0.00013,22.51686]
[1777542939313,28.84,76081.658,1.9,0.20658,0.00013,22.50262]
[1777542944348,28.84,76080.554,1.9,0.20644,0.00013,22.49362]
[1777542950254,28.84,76078.096,1.9,0.20614,0.00013,22.4734]
[1777542952523,28.84,76078.096,1.9,0.20615,0.00013,22.47356]
[1777542952601,28.84,76078.096,1.9,0.20615,0.00013,22.47365]
[1777542954047,28.84,76078.096,1.9,0.20615,0.00013,22.47365]
[1777542954148,28.84,76078.096,1.9,0.20615,0.00013,22.47359]
[1777542954419,28.84,76078.096,1.9,0.20615,0.00013,22.47359]
[1777542955259,28.84,76073.48,1.9,0.20557,0.00013,22.43496]
[1777542958131,28.84,76081.964,1.9,0.20664,0.00013,22.50675]
[1777542962987,28.84,76082.188,1.9,0.20669,0.00013,22.50985]
[1777542964034,28.84,76082.188,1.9,0.20669,0.00013,22.5101]
[1777542965500,28.84,76083.406,1.9,0.20685,0.00013,22.52076]
[1777542970243,28.85,76086.254,1.9,0.20722,0.00013,22.54548]
[1777542973489,28.85,76083.326,1.9,0.20687,0.00013,22.52185]
[1777542979293,28.85,76089.934,1.9,0.20772,0.00013,22.57834]
[1777542984440,28.85,76090.276,1.9,0.20777,0.00013,22.582]
[1777542984628,28.85,76090.276,1.9,0.20777,0.00013,22.58215]
[1777542989664,28.85,76091.562,1.9,0.20793,0.00013,22.59274]
[1777542994699,28.85,76094.282,1.9,0.20825,0.00013,22.61187]
[1777542999734,28.85,76095.858,1.9,0.20844,0.00013,22.62472]
[1777543004769,28.85,76097.252,1.9,0.20861,0.00013,22.63597]
[1777543009804,28.85,76098.066,1.9,0.20871,0.00013,22.64233]
[1777543014423,28.85,76099.636,1.9,0.2089,0.00013,22.65516]
[1777543014839,28.85,76099.636,1.9,0.2089,0.00013,22.65495]
[1777543019182,28.85,76099.956,1.9,0.20894,0.00013,22.65782]
[1777543019248,28.85,76099.956,1.9,0.20894,0.00013,22.65789]
[1777543023902,28.85,76088.694,1.9,0.20752,0.00013,22.56336]
[1777543028937,28.85,76086.024,1.9,0.20719,0.00013,22.54106]
[1777543033147,28.85,76084.148,1.9,0.20695,0.00013,22.52548]
[1777543033271,28.85,76084.148,1.9,0.20695,0.00013,22.52548]
[1777543033347,28.85,76082.828,1.9,0.20679,0.00013,22.51446]
[1777543034179,28.85,76082.828,1.9,0.20679,0.00013,22.51446]
[1777543036087,28.85,76082.636,1.9,0.20676,0.00013,22.51259]
[1777543039746,28.85,76083.556,1.9,0.20687,0.00013,22.51977]
[1777543045050,28.85,76081.654,1.9,0.20662,0.00013,22.50309]
[1777543046983,28.84,76080.138,1.9,0.20643,0.00013,22.49026]
[1777543047562,28.84,76080.138,1.9,0.20642,0.00013,22.49016]
[1777543053106,28.84,76079.45,1.9,0.20631,0.00013,22.48044]
[1777543058142,28.84,76077.832,1.9,0.2061,0.00013,22.46647]
[1777543063177,28.84,76080.134,1.9,0.20638,0.00013,22.48538]
[1777543065498,28.84,76081.89,1.9,0.2066,0.00013,22.49991]
[1777543065501,28.84,76081.89,1.9,0.2066,0.00013,22.49991]
[1777543066198,28.84,76081.89,1.9,0.2066,0.00013,22.4998]
[1777543069036,28.84,76086.5,1.9,0.20717,0.00013,22.53844]
[1777543069044,28.84,76086.5,1.9,0.20717,0.00013,22.53844]
[1777543069219,28.84,76086.5,1.9,0.20717,0.00013,22.53842]
[1777543074255,28.84,76084.984,1.9,0.20697,0.00013,22.52497]
[1777543078282,28.84,76073.044,1.9,0.20547,0.00013,22.4245]
[1777543083318,28.84,76072.738,1.9,0.20543,0.00013,22.42185]
[1777543088353,28.84,76072.23,1.9,0.20537,0.00013,22.41752]
[1777543093388,28.84,76072.068,1.9,0.20535,0.00013,22.4161]
[1777543098413,28.84,76072.334,1.9,0.20538,0.00013,22.41826]
[1777543103418,28.84,76073.406,1.9,0.20551,0.00013,22.42717]
[1777543108423,28.84,76073.49,1.9,0.20552,0.00013,22.42773]
[1777543113428,28.84,76073.622,1.9,0.20551,0.00013,22.42534]
[1777543115213,28.84,76073.286,1.9,0.20547,0.00013,22.42249]
[1777543119175,28.84,76073.764,1.9,0.20553,0.00013,22.4264]
[1777543120137,28.84,76073.764,1.9,0.20553,0.00013,22.42637]
[1777543125439,28.84,76077.99,1.9,0.20605,0.00013,22.46168]
[1777543130444,28.84,76077.836,1.9,0.20603,0.00013,22.46004]
[1777543135685,28.84,76077.368,1.9,0.20597,0.00013,22.45575]
[1777543139048,28.84,76077.124,1.9,0.20593,0.00013,22.45359]
[1777543144773,28.84,76077.378,1.9,0.20596,0.00013,22.45539]
[1777543151465,28.84,76075.876,1.9,0.20577,0.00013,22.44242]
[1777543157471,28.84,76071.566,1.9,0.20523,0.00013,22.40611]
[1777543162806,28.84,76071.23,1.9,0.20518,0.00013,22.40325]
[1777543162833,28.84,76071.23,1.9,0.20518,0.00013,22.40325]
[1777543167913,28.83,76074.268,1.9,0.20556,0.00013,22.42864]
[1777543172127,28.83,76073.26,1.9,0.20543,0.00013,22.4201]
[1777543176129,28.83,76068.652,1.9,0.20484,0.00012,22.37803]
[1777543182015,28.84,76069.462,1.9,0.20494,0.00013,22.38503]
[1777543187050,28.84,76069.632,1.9,0.20496,0.00013,22.38656]
[1777543190726,28.84,76068.29,1.9,0.2048,0.00012,22.37538]
[1777543190732,28.84,76068.29,1.9,0.2048,0.00012,22.37538]
[1777543190832,28.84,76068.29,1.9,0.2048,0.00012,22.37538]
[1777543193525,28.84,76060.592,1.9,0.20384,0.00012,22.31089]
[1777543195183,28.84,76060.592,1.9,0.20384,0.00012,22.311]
[1777543195279,28.84,76060.592,1.9,0.20385,0.00012,22.31113]
[1777543197600,28.84,76060.592,1.9,0.20384,0.00012,22.3111]
[1777543198127,28.84,76060.592,1.9,0.20384,0.00012,22.3111]
[1777543200651,28.84,76050.758,1.9,0.20262,0.00012,22.22787]
[1777543200657,28.84,76050.758,1.9,0.20262,0.00012,22.22787]
[1777543201148,28.84,76050.758,1.9,0.20261,0.00012,22.2277]
[1777543202630,28.84,76050.758,1.9,0.20261,0.00012,22.22771]
[1777543203162,28.84,76050.758,1.9,0.20261,0.00012,22.22772]
[1777543208197,28.84,76052.382,1.9,0.20283,0.00012,22.24237]
[1777543213232,28.84,76051.442,1.9,0.20273,0.00012,22.23542]
[1777543213872,28.84,76051.442,1.9,0.20273,0.00012,22.23542]
[1777543219274,28.84,76051.052,1.9,0.2027,0.00012,22.23333]
[1777543220534,28.84,76051.052,1.9,0.2027,0.00012,22.23333]
[1777543221186,28.84,76051.034,1.9,0.2027,0.00012,22.23338]
[1777543221288,28.84,76051.034,1.9,0.2027,0.00012,22.23355]
[1777543225315,28.84,76037.472,1.9,0.20103,0.00012,22.11955]
[1777543230352,28.84,76036.17,1.9,0.20088,0.00012,22.10931]
[1777543232378,28.84,76035.06,1.9,0.20072,0.00012,22.09672]
[1777543232656,28.84,76035.06,1.9,0.20073,0.00012,22.0969]
[1777543233372,28.85,76035.06,1.9,0.20073,0.00012,22.09706]
[1777543237356,28.85,76039.308,1.9,0.20127,0.00012,22.1339]
[1777543238068,28.85,76039.308,1.9,0.20127,0.00012,22.13423]
[1777543240304,28.85,76037.78,1.9,0.20109,0.00012,22.122]
[1777543245455,28.85,76035.642,1.9,0.20086,0.00012,22.10599]
[1777543250491,28.86,76036.236,1.9,0.20096,0.00012,22.11269]
[1777543255571,28.86,76038.69,1.9,0.20129,0.00012,22.135]
[1777543256451,28.86,76038.69,1.9,0.20129,0.00012,22.135]
[1777543256678,28.86,76038.69,1.9,0.20129,0.00012,22.13531]
[1777543259954,28.86,76039.992,1.9,0.20147,0.00012,22.14714]
[1777543265580,28.86,76050.066,1.9,0.20273,0.00012,22.23329]
[1777543270585,28.86,76050.8,1.9,0.20284,0.00012,22.24041]
[1777543275590,28.87,76051.386,1.9,0.20292,0.00012,22.24624]
[1777543276506,28.87,76051.386,1.9,0.20292,0.00012,22.24624]
[1777543281596,28.87,76052.868,1.9,0.20312,0.00012,22.25975]
[1777543283212,28.87,76053.972,1.9,0.20326,0.00012,22.26919]
[1777543284691,28.87,76053.876,1.9,0.20326,0.00012,22.26867]
[1777543290107,28.87,76055.86,1.9,0.20351,0.00012,22.286]
[1777543294317,28.87,76054.498,1.9,0.20333,0.00012,22.27167]
[1777543299835,28.87,76046.534,1.9,0.20236,0.00012,22.20583]
[1777543302168,28.87,76047.276,1.9,0.20245,0.00012,22.21229]
[1777543303111,28.87,76047.276,1.9,0.20246,0.00012,22.21251]
[1777543305142,28.87,76046.0,1.9,0.20231,0.00012,22.20221]
[1777543305143,28.87,76046.0,1.9,0.20231,0.00012,22.20221]
[1777543308807,28.88,76045.678,1.9,0.20228,0.00012,22.20039]
[1777543313885,28.88,76046.786,1.9,0.20243,0.00012,22.21071]
[1777543318969,28.88,76054.908,1.9,0.20345,0.00012,22.27989]
[1777543320902,28.88,76055.328,1.9,0.20351,0.00012,22.28354]
[1777543324816,28.88,76055.296,1.9,0.20351,0.00012,22.28373]
[1777543325240,28.88,76055.296,1.9,0.20351,0.00012,22.28373]
[1777543325724,28.88,76055.296,1.9,0.20351,0.00012,22.28382]
[1777543325784,28.88,76055.296,1.9,0.20351,0.00012,22.28382]
[1777543328100,28.88,76055.296,1.9,0.20351,0.00012,22.28396]
[1777543333418,28.88,76055.296,1.9,0.20352,0.00012,22.2842]
[1777543333423,28.88,76055.296,1.9,0.20352,0.00012,22.2842]
[1777543335413,28.88,76060.092,1.9,0.20412,0.00012,22.32469]
[1777543338374,28.88,76059.684,1.9,0.20407,0.00012,22.3215]
[1777543344146,28.88,76058.896,1.9,0.20398,0.00012,22.31545]
[1777543349182,28.88,76058.862,1.9,0.20398,0.00012,22.31555]
[1777543354219,28.88,76060.226,1.9,0.20414,0.00012,22.32398]
[1777543359255,28.88,76060.498,1.9,0.20417,0.00012,22.32659]
[1777543364291,28.89,76060.828,1.9,0.20422,0.00012,22.32968]
[1777543369328,28.89,76060.4,1.9,0.20417,0.00012,22.32643]
[1777543374363,28.89,76057.402,1.9,0.20381,0.00012,22.30165]
[1777543375355,28.89,76057.402,1.9,0.20381,0.00012,22.30165]
[1777543380404,28.89,76059.388,1.9,0.20406,0.00012,22.31877]
[1777543385440,28.89,76059.024,1.9,0.20402,0.00012,22.31611]
[1777543390475,28.89,76063.322,1.9,0.20456,0.00012,22.35244]
[1777543393241,28.89,76063.854,1.9,0.20463,0.00012,22.35697]
[1777543393500,28.89,76063.854,1.9,0.20463,0.00012,22.357]
[1777543398509,28.89,76066.1,1.9,0.20492,0.00012,22.37666]
[1777543401721,28.89,76079.204,1.9,0.20656,0.00013,22.48703]
[1777543402469,28.89,76079.204,1.9,0.20656,0.00013,22.48703]
[1777543405311,28.89,76079.792,1.9,0.20664,0.00013,22.49211]
[1777543410729,28.89,76084.126,1.9,0.20719,0.00013,22.52856]
[1777543411600,28.89,76084.126,1.9,0.20719,0.00013,22.52856]
[1777543416666,28.89,76088.118,1.9,0.20767,0.00013,22.55854]
[1777543421701,28.89,76088.196,1.9,0.20767,0.00013,22.55907]
[1777543422539,28.89,76088.196,1.9,0.20767,0.00013,22.55907]
[1777543425559,28.89,76090.086,1.9,0.20791,0.00013,22.57474]
[1777543425729,28.89,76090.086,1.9,0.20791,0.00013,22.57466]
[1777543426031,28.89,76090.086,1.9,0.20791,0.00013,22.57466]
[1777543429057,28.89,76094.296,1.9,0.20844,0.00013,22.61012]
[1777543432375,28.89,76097.164,1.9,0.20881,0.00013,22.6343]
[1777543434035,28.89,76098.198,1.9,0.20894,0.00013,22.64306]
[1777543435414,28.89,76098.198,1.9,0.20894,0.00013,22.64312]
[1777543440571,28.89,76094.808,1.9,0.20852,0.00013,22.61514]
[1777543442810,28.89,76092.598,1.9,0.20825,0.00013,22.59698]
[1777543448767,28.89,76087.25,1.9,0.20759,0.00013,22.55317]
[1777543453772,28.9,76086.412,1.9,0.20749,0.00013,22.54699]
[1777543453778,28.9,76086.412,1.9,0.20749,0.00013,22.54699]
[1777543459778,28.9,76087.646,1.9,0.20766,0.00013,22.55826]
[1777543465784,28.9,76085.928,1.9,0.20746,0.00013,22.54485]
[1777543471790,28.9,76085.214,1.9,0.20737,0.00013,22.53652]
[1777543477090,28.9,76079.666,1.9,0.20669,0.00013,22.49127]
[1777543482125,28.91,76080.388,1.9,0.2068,0.00013,22.49842]
[1777543487160,28.91,76078.68,1.9,0.2066,0.00013,22.48529]
[1777543492195,28.91,76082.562,1.9,0.2071,0.00013,22.51875]
[1777543497230,28.91,76081.864,1.9,0.20703,0.00013,22.5139]
[1777543497821,28.91,76081.864,1.9,0.20703,0.00013,22.5139]
[1777543500454,28.91,76081.864,1.9,0.20704,0.00013,22.51435]
[1777543501682,28.91,76081.864,1.9,0.20704,0.00013,22.5146]
[1777543504183,28.91,76074.29,1.9,0.20611,0.00013,22.45198]
[1777543504279,28.92,76074.29,1.9,0.20611,0.00013,22.45228]
[1777543509314,28.92,76073.326,1.9,0.206,0.00013,22.44478]
[1777543514656,28.92,76074.934,1.9,0.2062,0.00013,22.45857]
[1777543520696,28.92,76076.04,1.9,0.20635,0.00013,22.46825]
[1777543520797,28.92,76076.04,1.9,0.20635,0.00013,22.46831]
[1777543525843,28.92,76077.132,1.9,0.20651,0.00013,22.47866]
[1777543531849,28.92,76077.174,1.9,0.20651,0.00013,22.47704]
[1777543536857,28.92,76081.078,1.9,0.20702,0.00013,22.5108]
[1777543542547,28.93,76080.908,1.9,0.20701,0.00013,22.51054]
[1777543547582,28.93,76080.816,1.9,0.20702,0.00013,22.51073]
[1777543552815,28.93,76078.958,1.9,0.2068,0.00013,22.496]
[1777543558660,28.93,76077.602,1.9,0.20665,0.00013,22.48602]
[1777543561073,28.93,76077.602,1.9,0.20666,0.00013,22.48656]
[1777543561185,28.93,76077.602,1.9,0.20666,0.00013,22.48656]
[1777543561681,28.93,76077.602,1.9,0.20666,0.00013,22.48683]
[1777543564137,28.93,76072.404,1.9,0.20601,0.00013,22.44355]
[1777543564702,28.93,76072.404,1.9,0.20602,0.00013,22.44367]
[1777543567186,28.93,76067.412,1.9,0.20539,0.00012,22.40174]
[1777543572758,28.93,76067.966,1.9,0.20546,0.00012,22.40611]
[1777543577793,28.93,76066.346,1.9,0.20525,0.00012,22.39232]
[1777543578100,28.93,76066.346,1.9,0.20525,0.00012,22.39232]
[1777543578406,28.93,76066.346,1.9,0.20525,0.00012,22.39232]
[1777543578800,28.93,76066.346,1.9,0.20525,0.00012,22.39229]
[1777543579971,28.93,76066.346,1.9,0.20525,0.00012,22.39247]
[1777543579995,28.93,76066.346,1.9,0.20525,0.00012,22.39247]
[1777543580520,28.93,76066.346,1.9,0.20525,0.00012,22.39247]
[1777543580594,28.93,76066.346,1.9,0.20525,0.00012,22.39247]
[1777543580620,28.93,76066.346,1.9,0.20525,0.00012,22.39247]
[1777543580901,28.93,76057.86,1.9,0.2042,0.00012,22.32153]
[1777543583835,28.94,76043.874,1.9,0.20247,0.00012,22.20454]
[1777543588870,28.94,76041.69,1.9,0.20222,0.00012,22.1872]
[1777543593905,28.94,76042.904,1.9,0.20236,0.00012,22.19498]
[1777543598919,28.94,76044.86,1.9,0.20262,0.00012,22.21227]
[1777543598922,28.94,76044.86,1.9,0.20262,0.00012,22.21227]
[1777543604925,28.94,76050.792,1.9,0.20336,0.00012,22.26287]
[1777543608258,28.94,76052.844,1.9,0.20362,0.00012,22.2804]
[1777543612025,28.94,76054.256,1.9,0.2038,0.00012,22.29257]
[1777543612258,28.94,76054.256,1.9,0.2038,0.00012,22.29257]
[1777543613273,28.94,76054.256,1.9,0.2038,0.00012,22.29259]
[1777543616937,28.94,76066.736,1.9,0.20535,0.00012,22.3971]
[1777543620188,28.94,76066.69,1.9,0.20535,0.00012,22.39657]
[1777543620226,28.94,76066.69,1.9,0.20535,0.00012,22.39657]
[1777543620939,28.94,76066.69,1.9,0.20534,0.00012,22.39653]
[1777543625946,28.94,76075.508,1.9,0.20645,0.00013,22.47076]
[1777543630951,28.94,76078.53,1.9,0.20683,0.00013,22.49623]
[1777543636202,28.94,76078.978,1.9,0.20689,0.00013,22.5001]
[1777543640746,28.94,76079.164,1.9,0.20692,0.00013,22.50171]
[1777543640846,28.94,76079.164,1.9,0.20692,0.00013,22.50172]
[1777543645966,28.95,76082.73,1.9,0.20738,0.00013,22.53243]
[1777543651308,28.95,76082.352,1.9,0.20732,0.00013,22.52686]
[1777543656342,28.95,76082.526,1.9,0.20736,0.00013,22.52911]
[1777543661377,28.95,76082.356,1.9,0.20735,0.00013,22.52849]
[1777543661986,28.95,76082.356,1.9,0.20735,0.00013,22.52849]
[1777543667421,28.95,76081.114,1.9,0.20721,0.00013,22.51912]
[1777543674470,28.95,76081.514,1.9,0.20728,0.00013,22.52361]
[1777543679506,28.96,76081.406,1.9,0.20728,0.00013,22.52352]
[1777543684731,28.96,76082.124,1.9,0.20738,0.00013,22.53015]
[1777543690584,28.96,76077.972,1.9,0.20687,0.00013,22.49666]
[1777543695267,28.96,76082.626,1.9,0.20747,0.00013,22.53616]
[1777543700760,28.96,76088.566,1.9,0.20822,0.00013,22.58626]
[1777543701217,28.96,76088.566,1.9,0.20822,0.00013,22.58634]
[1777543701231,28.96,76088.566,1.9,0.20822,0.00013,22.58634]
[1777543706696,28.96,76088.012,1.9,0.20816,0.00013,22.58224]
[1777543707032,28.96,76088.012,1.9,0.20816,0.00013,22.58224]
[1777543708219,28.96,76088.012,1.9,0.20816,0.00013,22.58233]
[1777543710968,28.96,76088.012,1.9,0.20817,0.00013,22.58249]
[1777543711033,28.96,76091.698,1.9,0.20861,0.00013,22.60991]
[1777543716038,28.96,76090.552,1.9,0.20848,0.00013,22.60134]
[1777543717159,28.97,76090.552,1.9,0.20848,0.00013,22.60155]
[1777543717772,28.97,76090.552,1.9,0.20849,0.00013,22.60175]
[1777543720243,28.97,76090.552,1.9,0.20849,0.00013,22.60189]
[1777543720535,28.97,76090.552,1.9,0.20849,0.00013,22.60189]
[1777543722846,28.97,76101.922,1.9,0.20992,0.00013,22.69649]
[1777543723362,28.97,76101.922,1.9,0.20992,0.00013,22.69649]
[1777543723860,28.97,76101.922,1.9,0.20992,0.00013,22.69643]
[1777543728899,28.97,76104.076,1.9,0.2102,0.00013,22.71478]
[1777543729433,28.97,76104.076,1.9,0.2102,0.00013,22.71478]
[1777543729526,28.97,76104.076,1.9,0.2102,0.00013,22.71478]
[1777543729911,28.97,76104.076,1.9,0.2102,0.00013,22.71485]
[1777543734944,28.97,76095.404,1.9,0.20911,0.00013,22.64272]
[1777543739979,28.97,76092.918,1.9,0.2088,0.00013,22.6222]
[1777543740066,28.97,76092.918,1.9,0.2088,0.00013,22.6222]
[1777543744439,28.97,76090.954,1.9,0.20855,0.00013,22.60606]
[1777543745015,28.97,76090.954,1.9,0.20855,0.00013,22.60612]
[1777543750051,28.97,76091.114,1.9,0.20859,0.00013,22.60863]
[1777543756078,28.97,76088.092,1.9,0.20823,0.00013,22.58495]
[1777543756264,28.97,76088.092,1.9,0.20823,0.00013,22.58495]
[1777543756285,28.97,76088.092,1.9,0.20823,0.00013,22.58495]
[1777543756311,28.97,76088.092,1.9,0.20823,0.00013,22.58495]
[1777543756326,28.97,76088.092,1.9,0.20823,0.00013,22.58495]
[1777543756373,28.97,76088.092,1.9,0.20823,0.00013,22.58495]
[1777543756836,28.97,76088.092,1.9,0.20824,0.00013,22.58522]
[1777543762027,28.97,76078.926,1.9,0.2071,0.00013,22.50937]
[1777543767089,28.98,76078.238,1.9,0.20703,0.00013,22.50468]
[1777543771653,28.98,76079.552,1.9,0.2072,0.00013,22.51631]
[1777543777100,28.98,76078.796,1.9,0.2071,0.00013,22.50762]
[1777543782105,28.98,76077.836,1.9,0.207,0.00013,22.50049]
[1777543782108,28.98,76077.836,1.9,0.207,0.00013,22.50049]
[1777543785339,28.98,76077.938,1.9,0.20702,0.00013,22.50186]
[1777543789563,28.98,76077.682,1.9,0.207,0.00013,22.50042]
[1777543792775,28.98,76077.416,1.9,0.20697,0.00013,22.49874]
[1777543793603,28.98,76077.416,1.9,0.20697,0.00013,22.49891]
[1777543799394,28.99,76077.142,1.9,0.20696,0.00013,22.49787]
[1777543804435,28.99,76078.106,1.9,0.20709,0.00013,22.50674]
[1777543807083,28.99,76078.048,1.9,0.20709,0.00013,22.50641]
[1777543810143,28.99,76077.412,1.9,0.20702,0.00013,22.50178]
[1777543816519,28.99,76074.208,1.9,0.20664,0.00013,22.47646]
[1777543818408,28.99,76074.352,1.9,0.20666,0.00013,22.47787]
[1777543822544,28.99,76074.26,1.9,0.20666,0.00013,22.47789]
[1777543827596,29.0,76079.668,1.9,0.20735,0.00013,22.52393]
[1777543830796,29.0,76079.69,1.9,0.20736,0.00013,22.5244]
[1777543836659,29.0,76078.934,1.9,0.20726,0.00013,22.51575]
[1777543841693,29.0,76076.088,1.9,0.20692,0.00013,22.49284]
[1777543846729,29.0,76076.566,1.9,0.20699,0.00013,22.49769]
[1777543847299,29.0,76076.566,1.9,0.20699,0.00013,22.49769]
[1777543847304,29.0,76076.566,1.9,0.20699,0.00013,22.49769]
[1777543847913,29.0,76076.566,1.9,0.20699,0.00013,22.49769]
[1777543853777,29.0,76075.528,1.9,0.20687,0.00013,22.48937]
[1777543858813,29.0,76075.908,1.9,0.20692,0.00013,22.49277]
[1777543863848,29.0,76075.83,1.9,0.20691,0.00013,22.49233]
[1777543865798,29.0,76076.344,1.9,0.20698,0.00013,22.49666]
[1777543870897,29.0,76077.078,1.9,0.20707,0.00013,22.50284]
[1777543875932,29.0,76080.298,1.9,0.20747,0.00013,22.52963]
[1777543877742,29.0,76080.772,1.9,0.20753,0.00013,22.53356]
[1777543882981,29.0,76080.81,1.9,0.20754,0.00013,22.53446]
[1777543883630,29.0,76080.81,1.9,0.20754,0.00013,22.53446]
[1777543889024,29.01,76077.982,1.9,0.2072,0.00013,22.51172]
[1777543891534,29.01,76077.856,1.9,0.20717,0.00013,22.50759]
[1777543892185,29.01,76077.856,1.9,0.20717,0.00013,22.50759]
[1777543892215,29.01,76078.022,1.9,0.20719,0.00013,22.50912]
[1777543893245,29.01,76078.022,1.9,0.20719,0.00013,22.50912]
[1777543897530,29.01,76060.848,1.9,0.20506,0.00012,22.36609]
[1777543899214,29.01,76060.848,1.9,0.20506,0.00012,22.36623]
[1777543905136,29.01,76066.678,1.9,0.20579,0.00012,22.41565]
[1777543910171,29.01,76070.464,1.9,0.20627,0.00012,22.44753]
[1777543915206,29.01,76071.808,1.9,0.20644,0.00012,22.45891]
[1777543920241,29.01,76072.436,1.9,0.20652,0.00012,22.46429]
[1777543925249,29.01,76072.332,1.9,0.20651,0.00012,22.46352]
[1777543930253,29.01,76069.568,1.9,0.20617,0.00012,22.44073]
[1777543935258,29.01,76068.466,1.9,0.20604,0.00012,22.43183]
[1777543940263,29.01,76071.34,1.9,0.2064,0.00012,22.45607]
[1777543941251,29.01,76071.34,1.9,0.2064,0.00012,22.45607]
[1777543946269,29.01,76077.73,1.9,0.2072,0.00013,22.50941]
[1777543951274,29.01,76078.272,1.9,0.20724,0.00013,22.51038]
[1777543951915,29.01,76078.272,1.9,0.20724,0.00013,22.51038]
[1777543951918,29.01,76078.272,1.9,0.20724,0.00013,22.51038]
[1777543952016,29.01,76078.272,1.9,0.20724,0.00013,22.51035]
[1777543957280,29.01,76078.828,1.9,0.20729,0.00013,22.51388]
[1777543958105,29.01,76078.828,1.9,0.20729,0.00013,22.51388]
[1777543958206,29.01,76078.828,1.9,0.20729,0.00013,22.51366]
[1777543963286,29.01,76079.578,1.9,0.20738,0.00013,22.51974]
[1777543969131,29.01,76078.174,1.9,0.2072,0.00013,22.50789]
[1777543970738,29.01,76078.174,1.9,0.2072,0.00013,22.50781]
[1777543970838,29.01,76078.174,1.9,0.2072,0.00013,22.50778]
[1777543972556,29.01,76077.968,1.9,0.20718,0.00013,22.50622]
[1777543973326,29.01,76077.968,1.9,0.20718,0.00013,22.50637]
[1777543974603,29.01,76077.968,1.9,0.20718,0.00013,22.50652]
[1777543974607,29.01,76077.968,1.9,0.20718,0.00013,22.50652]
[1777543974621,29.01,76077.968,1.9,0.20719,0.00013,22.50667]
[1777543979655,29.01,76078.316,1.9,0.20723,0.00013,22.5094]
[1777543981831,29.01,76078.544,1.9,0.20725,0.00013,22.51126]
[1777543981835,29.01,76078.544,1.9,0.20725,0.00013,22.51126]
[1777543981933,29.01,76078.544,1.9,0.20725,0.00013,22.51122]
[1777543984914,29.01,76078.804,1.9,0.20728,0.00013,22.51324]
[1777543985015,29.01,76078.804,1.9,0.20728,0.00013,22.51315]
[1777543991314,29.01,76081.52,1.9,0.20763,0.00013,22.53623]
[1777543996319,29.01,76081.156,1.9,0.20759,0.00013,22.53357]
[1777544001324,29.01,76080.908,1.9,0.20757,0.00013,22.53189]
[1777544006849,29.01,76081.078,1.9,0.20759,0.00013,22.53377]
[1777544012336,29.01,76080.922,1.9,0.20756,0.00013,22.52947]
[1777544018342,29.01,76080.528,1.9,0.20752,0.00013,22.52666]
[1777544022013,29.01,76080.528,1.9,0.20752,0.00013,22.5269]
[1777544022114,29.01,76080.528,1.9,0.20752,0.00013,22.52698]
[1777544024077,29.01,76080.198,1.9,0.20748,0.00013,22.52416]
[1777544024178,29.01,76080.198,1.9,0.20748,0.00013,22.52408]
[1777544029353,29.01,76079.302,1.9,0.20737,0.00013,22.51693]
[1777544030744,29.01,76079.302,1.9,0.20737,0.00013,22.517]
[1777544030886,29.01,76079.302,1.9,0.20737,0.00013,22.517]
[1777544031018,29.01,76079.302,1.9,0.20737,0.00013,22.51707]
[1777544031403,29.01,76079.302,1.9,0.20737,0.00013,22.51707]
[1777544033770,29.01,76079.302,1.9,0.20737,0.00013,22.51679]
[1777544035359,29.01,76064.16,1.9,0.20547,0.00012,22.39023]
[1777544037817,29.01,76064.324,1.9,0.20549,0.00012,22.39146]
[1777544039959,29.01,76061.24,1.9,0.20511,0.00012,22.36564]
[1777544039964,29.01,76061.24,1.9,0.20511,0.00012,22.36564]
[1777544040414,29.01,76061.24,1.9,0.20511,0.00012,22.36568]
[1777544040582,29.01,76061.24,1.9,0.20511,0.00012,22.36568]
[1777544040598,29.01,76061.24,1.9,0.20511,0.00012,22.36568]
[1777544040622,29.01,76061.24,1.9,0.20511,0.00012,22.36568]
[1777544040710,29.01,76061.24,1.9,0.20511,0.00012,22.36568]
[1777544040737,29.01,76061.24,1.9,0.20511,0.00012,22.36568]
[1777544040884,29.01,76061.24,1.9,0.20511,0.00012,22.36568]
[1777544041183,29.01,76061.24,1.9,0.20511,0.00012,22.36568]
[1777544041270,29.01,76061.24,1.9,0.20511,0.00012,22.36568]
[1777544041278,29.01,76061.24,1.9,0.20511,0.00012,22.36576]
[1777544042651,29.01,76061.24,1.9,0.2051,0.00012,22.36546]
[1777544045126,29.01,76024.52,1.9,0.20056,0.00012,22.05726]
[1777544050161,29.01,76025.138,1.9,0.20063,0.00012,22.06214]
[1777544055277,29.01,76024.646,1.9,0.20056,0.00012,22.05775]
[1777544060417,29.01,76023.562,1.9,0.20043,0.00012,22.0483]
[1777544065815,29.01,76024.142,1.9,0.20049,0.00012,22.05289]
[1777544069247,29.01,76023.44,1.9,0.2004,0.00012,22.04681]
[1777544069867,29.01,76023.44,1.9,0.2004,0.00012,22.04676]
[1777544073753,29.01,76013.106,1.9,0.19912,0.00012,21.9565]
[1777544075960,29.01,76011.818,1.9,0.19896,0.00012,21.94579]
[1777544080370,29.01,76000.208,1.9,0.19755,0.00012,21.84871]
[1777544081553,29.01,76000.208,1.9,0.19756,0.00012,21.84891]
[1777544081606,29.01,76000.208,1.9,0.19756,0.00012,21.84891]
[1777544081802,29.01,76000.208,1.9,0.19756,0.00012,21.84891]
[1777544082028,29.01,76000.208,1.9,0.19756,0.00012,21.84891]
[1777544082185,29.01,76000.208,1.9,0.19756,0.00012,21.84891]
[1777544082301,29.01,76000.208,1.9,0.19756,0.00012,21.84891]
[1777544082389,29.01,76000.208,1.9,0.19756,0.00012,21.84914]
[1777544085410,29.01,75984.264,1.9,0.19562,0.00012,21.71441]
[1777544090545,29.01,75983.344,1.9,0.19551,0.00012,21.70642]
[1777544095463,29.01,75984.008,1.9,0.19559,0.00012,21.71187]
[1777544096422,29.01,75985.436,1.9,0.19576,0.00012,21.72407]
[1777544101427,29.01,75989.296,1.9,0.19624,0.00012,21.75725]
[1777544106432,29.01,75997.764,1.9,0.19727,0.00012,21.82899]
[1777544111433,29.01,75998.372,1.9,0.19734,0.00012,21.83412]
[1777544112183,29.01,75999.098,1.9,0.19743,0.00012,21.84024]
[1777544112284,29.01,75999.098,1.9,0.19743,0.00012,21.84023]
[1777544114497,29.01,76000.944,1.9,0.19766,0.00012,21.8561]
[1777544116778,29.01,76000.944,1.9,0.19766,0.00012,21.85628]
[1777544116785,29.01,76000.944,1.9,0.19766,0.00012,21.85628]
[1777544116910,29.01,76000.944,1.9,0.19766,0.00012,21.85628]
[1777544117381,29.01,76000.944,1.9,0.19767,0.00012,21.85635]
[1777544122448,29.02,76008.09,1.9,0.19856,0.00012,21.91799]
[1777544127212,29.02,76007.976,1.9,0.19856,0.00012,21.91822]
[1777544132214,29.02,76007.284,1.9,0.1985,0.00012,21.9139]
[1777544135491,29.02,76008.466,1.9,0.19864,0.00012,21.92159]
[1777544135763,29.02,76008.466,1.9,0.19864,0.00012,21.92167]
[1777544137235,29.02,76008.466,1.9,0.19864,0.00012,21.92167]
[1777544140143,29.02,76010.834,1.9,0.19893,0.00012,21.94178]
[1777544141684,29.02,76013.77,1.9,0.19929,0.00012,21.96657]
[1777544142177,29.02,76013.77,1.9,0.19929,0.00012,21.96662]
[1777544147847,29.03,76007.832,1.9,0.19859,0.00012,21.91815]
[1777544152881,29.03,76008.726,1.9,0.19872,0.00012,21.92698]
[1777544153868,29.03,76008.726,1.9,0.19872,0.00012,21.92698]
[1777544158924,29.03,76011.178,1.9,0.19904,0.00012,21.94899]
[1777544164410,29.03,76008.92,1.9,0.19878,0.00012,21.93095]
[1777544170001,29.04,76002.722,1.9,0.19805,0.00012,21.88091]
[1777544171174,29.04,76002.722,1.9,0.19805,0.00012,21.88091]
[1777544171194,29.04,76002.722,1.9,0.19805,0.00012,21.88091]
[1777544171275,29.04,76002.722,1.9,0.19806,0.00012,21.88122]
[1777544171977,29.04,76002.722,1.9,0.19806,0.00012,21.88122]
[1777544177265,29.04,75998.672,1.9,0.19758,0.00012,21.84794]
[1777544182753,29.04,75997.73,1.9,0.19748,0.00012,21.84108]
[1777544187874,29.04,76003.096,1.9,0.19814,0.00012,21.88691]
[1777544193166,29.04,76004.164,1.9,0.19826,0.00012,21.89316]
[1777544198201,29.04,76003.002,1.9,0.19813,0.00012,21.88397]
[1777544203236,29.05,76001.632,1.9,0.19797,0.00012,21.87313]
[1777544208271,29.05,76001.032,1.9,0.19791,0.00012,21.86875]
[1777544213306,29.05,76001.648,1.9,0.19799,0.00012,21.8746]
[1777544214763,29.05,76001.522,1.9,0.19798,0.00012,21.87367]
[1777544215184,29.05,76001.522,1.9,0.19798,0.00012,21.87367]
[1777544215320,29.05,76001.522,1.9,0.19798,0.00012,21.87381]
[1777544219136,29.05,76001.522,1.9,0.19798,0.00012,21.87395]
[1777544221363,29.05,75988.626,1.9,0.19642,0.00012,21.76548]
[1777544226398,29.05,75986.9,1.9,0.19622,0.00012,21.75134]
[1777544226697,29.05,75986.9,1.9,0.19622,0.00012,21.75134]
[1777544227405,29.05,75986.9,1.9,0.19622,0.00012,21.75147]
[1777544230116,29.05,75980.26,1.9,0.19541,0.00012,21.69535]
[1777544235461,29.05,75979.86,1.9,0.19536,0.00012,21.69173]
[1777544240496,29.05,75981.13,1.9,0.19551,0.00012,21.70217]
[1777544245531,29.05,75982.256,1.9,0.19564,0.00012,21.71137]
[1777544250566,29.05,75980.304,1.9,0.1954,0.00012,21.69463]
[1777544253165,29.05,75980.564,1.9,0.19541,0.00012,21.6933]
[1777544253186,29.05,75980.564,1.9,0.19541,0.00012,21.6933]
[1777544253567,29.05,75980.564,1.9,0.19541,0.00012,21.6932]
[1777544255533,29.05,75980.564,1.9,0.19541,0.00012,21.69324]
[1777544255585,29.05,76000.426,1.9,0.19782,0.00012,21.86065]
[1777544260590,29.05,76003.404,1.9,0.19818,0.00012,21.88536]
[1777544265595,29.05,76002.044,1.9,0.19801,0.00012,21.87363]
[1777544270509,29.05,76002.582,1.9,0.19807,0.00012,21.87791]
[1777544270731,29.05,76002.582,1.9,0.19807,0.00012,21.87784]
[1777544270832,29.05,76002.582,1.9,0.19807,0.00012,21.87776]
[1777544271636,29.05,76002.582,1.9,0.19807,0.00012,21.87776]
[1777544272417,29.05,76002.582,1.9,0.19807,0.00012,21.87776]
[1777544273673,29.05,76002.582,1.9,0.19807,0.00012,21.87801]
[1777544273806,29.05,76002.582,1.9,0.19807,0.00012,21.87801]
[1777544273822,29.05,76002.582,1.9,0.19807,0.00012,21.87801]
[1777544278014,29.05,75997.014,1.9,0.1974,0.00012,21.83174]
[1777544278020,29.05,75997.014,1.9,0.1974,0.00012,21.83174]
[1777544278110,29.05,75997.014,1.9,0.1974,0.00012,21.83192]
[1777544283612,29.05,75996.008,1.9,0.19728,0.00012,21.82339]
[1777544284191,29.05,75996.008,1.9,0.19728,0.00012,21.82339]
[1777544284292,29.05,75996.008,1.9,0.19728,0.00012,21.82337]
[1777544288183,29.05,75997.388,1.9,0.19745,0.00012,21.83493]
[1777544288339,29.05,75997.388,1.9,0.19745,0.00012,21.83493]
[1777544294623,29.05,75998.82,1.9,0.19762,0.00012,21.84681]
[1777544294854,29.05,75998.82,1.9,0.19762,0.00012,21.84681]
[1777544299978,29.05,76002.128,1.9,0.19801,0.00012,21.87418]
[1777544300732,29.05,76002.128,1.9,0.19801,0.00012,21.87418]
[1777544306021,29.05,76005.874,1.9,0.19847,0.00012,21.90572]
[1777544311056,29.05,76005.8,1.9,0.19844,0.00012,21.90183]
[1777544316091,29.05,76006.156,1.9,0.19849,0.00012,21.90497]
[1777544321126,29.05,76005.96,1.9,0.19847,0.00012,21.90347]
[1777544326161,29.05,76005.728,1.9,0.19844,0.00012,21.90166]
[1777544331196,29.05,76010.122,1.9,0.19898,0.00012,21.93858]
[1777544336231,29.05,76006.208,1.9,0.1985,0.00012,21.90576]
[1777544341266,29.05,76005.924,1.9,0.19847,0.00012,21.90351]
[1777544346301,29.05,76007.844,1.9,0.1987,0.00012,21.91973]
[1777544348183,29.05,76007.938,1.9,0.19871,0.00012,21.92053]
[1777544353350,29.05,75998.192,1.9,0.19752,0.00012,21.83812]
[1777544358385,29.05,75991.162,1.9,0.19667,0.00012,21.77884]
[1777544360685,29.05,75990.262,1.9,0.19656,0.00012,21.77127]
[1777544360690,29.05,75991.764,1.9,0.19674,0.00012,21.78393]
[1777544362748,29.05,75991.784,1.9,0.19674,0.00012,21.7838]
[1777544363419,29.05,75991.784,1.9,0.19674,0.00012,21.78382]
[1777544364813,29.05,75990.292,1.9,0.19656,0.00012,21.77126]
[1777544364817,29.05,75990.292,1.9,0.19656,0.00012,21.77126]
[1777544365434,29.05,75990.292,1.9,0.19656,0.00012,21.77129]
[1777544368211,29.05,75990.106,1.9,0.19653,0.00012,21.76944]
[1777544370132,29.05,75989.776,1.9,0.19649,0.00012,21.7664]
[1777544375505,29.04,75986.73,1.9,0.19608,0.00012,21.73663]
[1777544380539,29.04,75981.946,1.9,0.1955,0.00012,21.69592]
[1777544381429,29.04,75981.946,1.9,0.1955,0.00012,21.69592]
[1777544384316,29.04,75977.564,1.9,0.19497,0.00012,21.65885]
[1777544386385,29.04,75980.894,1.9,0.19537,0.00012,21.68689]
[1777544388595,29.04,75980.752,1.9,0.19535,0.00012,21.6856]
[1777544391846,29.04,75980.71,1.9,0.19535,0.00012,21.68509]
[1777544393978,29.04,75980.71,1.9,0.19534,0.00012,21.68506]
[1777544396685,29.04,75979.74,1.9,0.19523,0.00012,21.67681]
[1777544397403,29.04,75980.154,1.9,0.19528,0.00012,21.68027]
[1777544397534,29.04,75980.154,1.9,0.19528,0.00012,21.68027]
[1777544399128,29.04,75979.454,1.9,0.19519,0.00012,21.67431]
[1777544400457,29.04,75979.454,1.9,0.19519,0.00012,21.67429]
[1777544400541,29.04,75979.454,1.9,0.19519,0.00012,21.67429]
[1777544402706,29.04,75966.33,1.9,0.19361,0.00012,21.56365]
[1777544402738,29.04,75966.33,1.9,0.19361,0.00012,21.56365]
[1777544402819,29.04,75966.33,1.9,0.19361,0.00012,21.56365]
[1777544408219,29.04,75969.056,1.9,0.19394,0.00012,21.58706]
[1777544414750,29.04,75971.266,1.9,0.19422,0.00012,21.60614]
[1777544416874,29.04,75971.266,1.9,0.19422,0.00012,21.60625]
[1777544420607,29.04,75975.272,1.9,0.1947,0.00012,21.64018]
[1777544420709,29.04,75975.272,1.9,0.1947,0.00012,21.64019]
[1777544423463,29.05,75975.944,1.9,0.19479,0.00012,21.64621]
[1777544423519,29.05,75975.944,1.9,0.19479,0.00012,21.64621]
[1777544423539,29.05,75975.944,1.9,0.19479,0.00012,21.64642]
[1777544423775,29.05,75975.944,1.9,0.19479,0.00012,21.64642]
[1777544429765,29.05,75971.812,1.9,0.1943,0.00012,21.61193]
[1777544434770,29.05,75973.074,1.9,0.19443,0.00012,21.61938]
[1777544434916,29.05,75973.074,1.9,0.19443,0.00012,21.61938]
[1777544435415,29.05,75973.074,1.9,0.19443,0.00012,21.61938]
[1777544435493,29.05,75973.074,1.9,0.19443,0.00012,21.61942]
[1777544440776,29.05,75986.124,1.9,0.19602,0.00012,21.73042]
[1777544446272,29.05,75983.85,1.9,0.19576,0.00012,21.7118]
[1777544448817,29.05,75983.85,1.9,0.19576,0.00012,21.7122]
[1777544448861,29.05,75983.85,1.9,0.19576,0.00012,21.7122]
[1777544449378,29.05,75983.85,1.9,0.19576,0.00012,21.7122]
[1777544449428,29.05,75983.85,1.9,0.19576,0.00012,21.7122]
[1777544451091,29.05,75976.334,1.9,0.19485,0.00012,21.64877]
[1777544451358,29.05,75976.334,1.9,0.19485,0.00012,21.64877]
[1777544451412,29.05,75976.334,1.9,0.19485,0.00012,21.64879]
[1777544451901,29.05,75976.334,1.9,0.19485,0.00012,21.64879]
[1777544452145,29.05,75976.334,1.9,0.19485,0.00012,21.64879]
[1777544452151,29.05,75976.334,1.9,0.19485,0.00012,21.64879]
[1777544452463,29.05,75976.334,1.9,0.19485,0.00012,21.64879]
[1777544452926,29.05,75976.334,1.9,0.19486,0.00012,21.649]
[1777544458096,29.05,75984.824,1.9,0.1959,0.00012,21.72142]
[1777544463135,29.05,75987.828,1.9,0.19627,0.00012,21.74724]
[1777544468065,29.05,75987.374,1.9,0.19622,0.00012,21.74376]
[1777544468070,29.05,75987.374,1.9,0.19622,0.00012,21.74376]
[1777544468320,29.05,75987.374,1.9,0.19622,0.00012,21.74386]
[1777544473402,29.05,75983.544,1.9,0.19575,0.00012,21.71128]
[1777544476672,29.05,75983.29,1.9,0.19572,0.00012,21.70891]
[1777544482268,29.05,75985.518,1.9,0.19598,0.00012,21.72706]
[1777544487304,29.05,75985.242,1.9,0.19594,0.00012,21.72427]
[1777544492339,29.05,75983.85,1.9,0.19574,0.00012,21.70875]
[1777544497373,29.05,75984.098,1.9,0.19576,0.00012,21.71048]
[1777544502409,29.05,75985.358,1.9,0.19591,0.00012,21.72068]
[1777544507444,29.05,75986.842,1.9,0.19608,0.00012,21.73271]
[1777544512479,29.05,75987.31,1.9,0.19613,0.00012,21.73615]
[1777544517514,29.05,75987.594,1.9,0.19616,0.00012,21.73804]
[1777544522552,29.05,75987.384,1.9,0.19613,0.00012,21.73585]
[1777544522603,29.05,75987.384,1.9,0.19613,0.00012,21.73585]
[1777544522845,29.05,75987.384,1.9,0.19613,0.00012,21.73574]
[1777544525571,29.04,76000.28,1.9,0.19769,0.00012,21.84441]
[1777544530607,29.04,76000.186,1.9,0.19768,0.00012,21.84342]
[1777544535642,29.04,75999.508,1.9,0.19759,0.00012,21.83759]
[1777544540746,29.04,76000.016,1.9,0.19765,0.00012,21.84174]
[1777544540847,29.04,76000.016,1.9,0.19765,0.00012,21.84171]
[1777544544615,29.04,76000.832,1.9,0.19776,0.00012,21.84906]
[1777544547726,29.05,76002.216,1.9,0.19794,0.00012,21.86116]
[1777544548298,29.05,76002.216,1.9,0.19794,0.00012,21.8613]
[1777544548740,29.05,76002.216,1.9,0.19794,0.00012,21.8613]
[1777544550131,29.05,76002.556,1.9,0.19798,0.00012,21.86443]
[1777544551672,29.05,76002.556,1.9,0.19799,0.00012,21.86456]
[1777544556790,29.05,76007.45,1.9,0.19857,0.00012,21.90291]
[1777544561825,29.05,76007.456,1.9,0.19858,0.00012,21.90341]
[1777544566901,29.05,76007.446,1.9,0.19858,0.00012,21.90377]
[1777544572907,29.05,76007.514,1.9,0.1986,0.00012,21.90487]
[1777544578913,29.05,76007.338,1.9,0.19858,0.00012,21.90391]
[1777544583918,29.05,76012.694,1.9,0.19924,0.00012,21.94922]
[1777544584753,29.05,76012.694,1.9,0.19924,0.00012,21.94922]
[1777544585506,29.05,76012.694,1.9,0.19924,0.00012,21.94925]
[1777544594560,29.05,76009.506,1.9,0.19886,0.00012,21.92281]
[1777544599939,29.05,76008.42,1.9,0.19874,0.00012,21.91431]
[1777544604944,29.05,76008.378,1.9,0.19874,0.00012,21.91431]
[1777544610949,29.05,76008.246,1.9,0.19873,0.00012,21.91365]
[1777544613653,29.06,76008.056,1.9,0.19868,0.00012,21.90881]
[1777544613676,29.06,76008.056,1.9,0.19868,0.00012,21.90881]
[1777544619229,29.06,75997.67,1.9,0.19742,0.00012,21.82142]
[1777544624265,29.06,75999.646,1.9,0.19766,0.00012,21.83805]
[1777544626135,29.06,76000.014,1.9,0.1977,0.00012,21.84114]
[1777544626278,29.06,76000.014,1.9,0.1977,0.00012,21.84113]
[1777544630756,29.05,75999.956,1.9,0.19769,0.00012,21.84041]
[1777544636348,29.05,75994.436,1.9,0.197,0.00012,21.79272]
[1777544641428,29.05,75994.44,1.9,0.19699,0.00012,21.79207]
[1777544641430,29.05,75994.44,1.9,0.19699,0.00012,21.79207]
[1777544647426,29.05,75984.934,1.9,0.19583,0.00012,21.71126]
[1777544652461,29.05,75983.666,1.9,0.19567,0.00012,21.70024]
[1777544655822,29.05,75983.666,1.9,0.19567,0.00012,21.70018]
[1777544658060,29.05,75979.298,1.9,0.19514,0.00012,21.66324]
[1777544664015,29.05,75980.446,1.9,0.19528,0.00012,21.67276]
[1777544669582,29.05,75977.488,1.9,0.19492,0.00012,21.64767]
[1777544674616,29.05,75978.354,1.9,0.195,0.00012,21.65155]
[1777544679653,29.05,75978.736,1.9,0.19505,0.00012,21.65473]
[1777544684708,29.05,75978.736,1.9,0.19505,0.00012,21.6547]
[1777544689527,29.05,75975.044,1.9,0.1946,0.00012,21.62364]
[1777544692556,29.05,75974.22,1.9,0.1945,0.00012,21.61679]
[1777544694455,29.05,75971.474,1.9,0.19417,0.00012,21.59373]
[1777544696830,29.05,75968.056,1.9,0.19377,0.00012,21.56504]
[1777544702173,29.05,75965.808,1.9,0.19351,0.00012,21.54671]
[1777544707849,29.05,75962.566,1.9,0.19313,0.00012,21.52017]
[1777544712885,29.05,75961.844,1.9,0.19305,0.00012,21.51488]
[1777544717027,29.05,75961.58,1.9,0.19303,0.00012,21.51314]
[1777544720740,29.06,75959.028,1.9,0.19273,0.00012,21.49228]
[1777544720760,29.06,75959.028,1.9,0.19273,0.00012,21.49228]
[1777544720941,29.06,75959.028,1.9,0.19274,0.00012,21.49247]
[1777544723415,29.06,75959.002,1.9,0.19273,0.00012,21.49221]
[1777544723434,29.06,75959.002,1.9,0.19273,0.00012,21.49221]
[1777544727563,29.06,75958.242,1.9,0.19264,0.00012,21.48584]
[1777544728385,29.06,75958.242,1.9,0.19264,0.00012,21.48589]
[1777544734032,29.06,75950.82,1.9,0.19174,0.00012,21.4201]
[1777544737999,29.06,75942.628,1.9,0.19077,0.00012,21.35114]
[1777544743094,29.06,75944.69,1.9,0.19102,0.00012,21.36944]
[1777544748101,29.06,75943.152,1.9,0.19085,0.00012,21.3571]
[1777544753106,29.06,75944.386,1.9,0.19101,0.00012,21.3682]
[1777544756337,29.06,75944.402,1.9,0.19101,0.00012,21.36872]
[1777544762114,29.06,75946.076,1.9,0.19122,0.00012,21.38359]
[1777544767119,29.06,75946.362,1.9,0.19127,0.00012,21.38654]
[1777544773125,29.07,75946.32,1.9,0.19127,0.00012,21.38681]
[1777544778130,29.07,75946.122,1.9,0.19125,0.00012,21.38565]
[1777544784089,29.07,75946.122,1.9,0.19126,0.00012,21.38617]
[1777544788463,29.07,75950.822,1.9,0.19183,0.00012,21.42622]
[1777544788562,29.07,75950.822,1.9,0.19183,0.00012,21.42633]
[1777544792788,29.07,75952.436,1.9,0.19201,0.00012,21.43732]
[1777544796920,29.07,75953.678,1.9,0.19217,0.00012,21.44872]
[1777544798455,29.07,75956.534,1.9,0.19252,0.00012,21.47326]
[1777544798484,29.07,75956.534,1.9,0.19252,0.00012,21.47345]
[1777544804076,29.07,75958.186,1.9,0.19272,0.00012,21.48734]
[1777544810062,29.07,75960.058,1.9,0.19294,0.00012,21.50296]
[1777544812184,29.07,75959.842,1.9,0.19291,0.00012,21.50101]
[1777544812582,29.07,75959.842,1.9,0.19292,0.00012,21.50118]
[1777544815739,29.07,75963.096,1.9,0.19331,0.00012,21.52892]
[1777544819855,29.07,75966.18,1.9,0.19369,0.00012,21.55538]
[1777544820739,29.07,75966.18,1.9,0.19369,0.00012,21.55547]
[1777544824894,29.07,75966.372,1.9,0.19372,0.00012,21.55747]
[1777544825549,29.07,75966.372,1.9,0.19372,0.00012,21.55756]
[1777544828518,29.07,75974.352,1.9,0.19468,0.00012,21.62498]
[1777544833728,29.07,75972.136,1.9,0.19442,0.00012,21.60636]
[1777544838619,29.07,75972.534,1.9,0.19446,0.00012,21.60983]
[1777544843800,29.07,75973.058,1.9,0.19453,0.00012,21.61441]
[1777544849202,29.07,75978.534,1.9,0.19519,0.00012,21.66061]
[1777544849959,29.07,75978.534,1.9,0.19519,0.00012,21.66061]
[1777544855343,29.07,75979.82,1.9,0.19532,0.00012,21.66783]
[1777544857987,29.07,75979.82,1.9,0.19532,0.00012,21.66767]
[1777544858062,29.07,75979.82,1.9,0.19532,0.00012,21.66767]
[1777544860208,29.07,75984.57,1.9,0.19589,0.00012,21.70754]
[1777544861016,29.07,75985.19,1.9,0.19597,0.00012,21.71268]
[1777544866962,29.07,75985.31,1.9,0.19597,0.00012,21.71302]
[1777544869103,29.07,75985.544,1.9,0.196,0.00012,21.7149]
[1777544875018,29.07,75986.426,1.9,0.19609,0.00012,21.72164]
[1777544880053,29.07,75984.334,1.9,0.19583,0.00012,21.70357]
[1777544882453,29.07,75983.776,1.9,0.19576,0.00012,21.69871]
[1777544888109,29.07,75982.152,1.9,0.19556,0.00012,21.68467]
[1777544892208,29.07,75979.754,1.9,0.19527,0.00012,21.66432]
[1777544894796,29.07,75980.24,1.9,0.19533,0.00012,21.66834]
[1777544896832,29.07,75980.24,1.9,0.19533,0.00012,21.66836]
[1777544897035,29.07,75980.24,1.9,0.19533,0.00012,21.66836]
[1777544897172,29.07,75980.24,1.9,0.19533,0.00012,21.6684]
[1777544902207,29.07,75970.766,1.9,0.19417,0.00012,21.58772]
[1777544907242,29.07,75969.26,1.9,0.19398,0.00012,21.57438]
[1777544912267,29.07,75957.3,1.9,0.19252,0.00012,21.4696]
[1777544914809,29.07,75956.122,1.9,0.19238,0.00012,21.45965]
[1777544914838,29.07,75956.122,1.9,0.19238,0.00012,21.45965]
[1777544914980,29.07,75956.122,1.9,0.19238,0.00012,21.45967]
[1777544920275,29.06,75948.752,1.9,0.19149,0.00012,21.39662]
[1777544921236,29.06,75948.752,1.9,0.19149,0.00012,21.39662]
[1777544922046,29.06,75948.752,1.9,0.19149,0.00012,21.3965]
[1777544927282,29.06,75940.042,1.9,0.19044,0.00012,21.3224]
[1777544932085,29.06,75941.78,1.9,0.19065,0.00012,21.33695]
[1777544932187,29.06,75941.78,1.9,0.19064,0.00012,21.3369]
[1777544933703,29.06,75941.78,1.9,0.19065,0.00012,21.33692]
[1777544938950,29.06,75942.26,1.9,0.19071,0.00012,21.34149]
[1777544944501,29.07,75940.826,1.9,0.19056,0.00012,21.33062]
[1777544949538,29.07,75941.374,1.9,0.19063,0.00012,21.33609]
[1777544954573,29.07,75937.214,1.9,0.19015,0.00012,21.30176]
[1777544957481,29.07,75936.342,1.9,0.19005,0.00012,21.29479]
[1777544957849,29.07,75936.342,1.9,0.19005,0.00012,21.29479]
[1777544957946,29.07,75936.342,1.9,0.19006,0.00012,21.29501]
[1777544963637,29.07,75931.406,1.9,0.18947,0.00012,21.25343]
[1777544968672,29.07,75932.258,1.9,0.18958,0.00012,21.26089]
[1777544972544,29.07,75931.656,1.9,0.18949,0.00012,21.25251]
[1777544977734,29.07,75930.778,1.9,0.18939,0.00012,21.2454]
[1777544980208,29.07,75931.086,1.9,0.18943,0.00012,21.24807]
[1777544985791,29.07,75929.548,1.9,0.18925,0.00012,21.23551]
[1777544990826,29.07,75929.528,1.9,0.18925,0.00012,21.2357]
[1777544995861,29.07,75930.178,1.9,0.18933,0.00012,21.24153]
[1777544999345,29.07,75930.298,1.9,0.18935,0.00012,21.24267]
[1777544999353,29.07,75928.926,1.9,0.18919,0.00012,21.23111]
[1777545000442,29.08,75928.926,1.9,0.18919,0.00012,21.23138]
[1777545002888,29.08,75928.926,1.9,0.1892,0.00012,21.23179]
[1777545002904,29.08,75928.926,1.9,0.1892,0.00012,21.23179]
[1777545002979,29.08,75928.926,1.9,0.1892,0.00012,21.23179]
[1777545003019,29.08,75928.926,1.9,0.1892,0.00012,21.23179]
[1777545003226,29.08,75928.926,1.9,0.1892,0.00012,21.23179]
[1777545003255,29.08,75928.926,1.9,0.1892,0.00012,21.2319]
[1777545003554,29.08,75928.926,1.9,0.1892,0.00012,21.2319]
[1777545003820,29.08,75928.926,1.9,0.1892,0.00012,21.2319]
[1777545003874,29.08,75928.926,1.9,0.1892,0.00012,21.2319]
[1777545004077,29.08,75928.926,1.9,0.1892,0.00012,21.2319]
[1777545004288,29.08,75928.926,1.9,0.1892,0.00012,21.2319]
[1777545004358,29.08,75960.4,1.9,0.19296,0.00012,21.49852]
[1777545004392,29.08,75960.4,1.9,0.19296,0.00012,21.49852]
[1777545004414,29.08,75960.4,1.9,0.19296,0.00012,21.49852]
[1777545004419,29.08,75960.4,1.9,0.19296,0.00012,21.49852]
[1777545005000,29.08,75960.4,1.9,0.19296,0.00012,21.49852]
[1777545005080,29.08,75960.4,1.9,0.19296,0.00012,21.49868]
[1777545006039,29.08,75960.4,1.9,0.19296,0.00012,21.49868]
[1777545006063,29.08,75960.4,1.9,0.19297,0.00012,21.49901]
[1777545006762,29.08,75960.4,1.9,0.19297,0.00012,21.49901]
[1777545007845,29.08,75960.4,1.9,0.19297,0.00012,21.49921]
[1777545008920,29.08,75962.312,1.9,0.1932,0.00012,21.51551]
[1777545009132,29.08,75962.312,1.9,0.1932,0.00012,21.51551]
[1777545009149,29.08,75962.312,1.9,0.1932,0.00012,21.51551]
[1777545009329,29.08,75962.312,1.9,0.1932,0.00012,21.51551]
[1777545009367,29.08,75965.42,1.9,0.19358,0.00012,21.54188]
[1777545010395,29.08,75965.42,1.9,0.19358,0.00012,21.54212]
[1777545011369,29.08,75981.2,1.9,0.19549,0.00012,21.67538]
[1777545016843,29.08,75974.754,1.9,0.19472,0.00012,21.62161]
[1777545020735,29.08,75977.93,1.9,0.19511,0.00012,21.64884]
[1777545026087,29.08,75982.24,1.9,0.19563,0.00012,21.68525]
[1777545030782,29.08,75982.622,1.9,0.19567,0.00012,21.6883]
[1777545032610,29.08,75982.622,1.9,0.19565,0.00012,21.68497]
[1777545038174,29.08,75982.02,1.9,0.19559,0.00012,21.68064]
[1777545043209,29.08,75984.362,1.9,0.19588,0.00012,21.70097]
[1777545048244,29.08,75988.348,1.9,0.19637,0.00012,21.73499]
[1777545053279,29.08,75986.698,1.9,0.19618,0.00012,21.72152]
[1777545058415,29.09,75985.726,1.9,0.19607,0.00012,21.7138]
[1777545061363,29.09,75985.726,1.9,0.19607,0.00012,21.71399]
[1777545061418,29.09,75985.81,1.9,0.19608,0.00012,21.7148]
[1777545062844,29.09,75985.81,1.9,0.19608,0.00012,21.71508]
[1777545063352,29.09,75985.81,1.9,0.19609,0.00012,21.71534]
[1777545063451,29.09,75985.81,1.9,0.19609,0.00012,21.71534]
[1777545068275,29.09,75985.81,1.9,0.19609,0.00012,21.71549]
[1777545069070,29.09,75985.81,1.9,0.19609,0.00012,21.71548]
[1777545069393,29.09,75985.81,1.9,0.19609,0.00012,21.71547]
[1777545070547,29.09,75995.718,1.9,0.1973,0.00012,21.79906]
[1777545073631,29.09,75997.052,1.9,0.19747,0.00012,21.81078]
[1777545074429,29.09,75997.052,1.9,0.19747,0.00012,21.81095]
[1777545080436,29.09,76000.788,1.9,0.19793,0.00012,21.84305]
[1777545086442,29.09,76004.752,1.9,0.19842,0.00012,21.87673]
[1777545091447,29.09,75996.098,1.9,0.19735,0.00012,21.80109]
[1777545096452,29.09,75992.552,1.9,0.19693,0.00012,21.77203]
[1777545101609,29.09,75992.912,1.9,0.19699,0.00012,21.77595]
[1777545107463,29.1,75998.108,1.9,0.19763,0.00012,21.82044]
[1777545113469,29.1,75995.026,1.9,0.19727,0.00012,21.79531]
[1777545118649,29.1,75988.604,1.9,0.19651,0.00012,21.74222]
[1777545121651,29.1,75989.12,1.9,0.19658,0.00012,21.74717]
[1777545122023,29.1,75989.12,1.9,0.19658,0.00012,21.74717]
[1777545122192,29.1,75989.12,1.9,0.19658,0.00012,21.74717]
[1777545122355,29.1,75989.12,1.9,0.19658,0.00012,21.74717]
[1777545122398,29.1,75989.12,1.9,0.19658,0.00012,21.74735]
[1777545122733,29.1,75989.12,1.9,0.19658,0.00012,21.74735]
[1777545122826,29.1,75989.12,1.9,0.19658,0.00012,21.74735]
[1777545122857,29.1,75989.12,1.9,0.19658,0.00012,21.74735]
[1777545123051,29.1,75989.12,1.9,0.19658,0.00012,21.74735]
[1777545123056,29.1,75989.12,1.9,0.19658,0.00012,21.74735]
[1777545123520,29.1,75989.12,1.9,0.19658,0.00012,21.74724]
[1777545123585,29.1,75989.12,1.9,0.19658,0.00012,21.74724]
[1777545123646,29.1,75989.12,1.9,0.19658,0.00012,21.74724]
[1777545124480,29.1,75968.0,1.9,0.19403,0.00012,21.56933]
[1777545127810,29.1,75979.568,1.9,0.19542,0.00012,21.66688]
[1777545130187,29.1,75982.362,1.9,0.19576,0.00012,21.69033]
[1777545130245,29.1,75982.362,1.9,0.19576,0.00012,21.69033]
[1777545131183,29.1,75984.576,1.9,0.19603,0.00012,21.70887]
[1777545131324,29.1,75984.576,1.9,0.19603,0.00012,21.70887]
[1777545131487,29.1,75984.314,1.9,0.19599,0.00012,21.70656]
[1777545132684,29.1,75984.314,1.9,0.19599,0.00012,21.70663]
[1777545133116,29.1,75984.314,1.9,0.19599,0.00012,21.70667]
[1777545136665,29.1,75993.444,1.9,0.19711,0.00012,21.78417]
[1777545136873,29.1,75993.444,1.9,0.19711,0.00012,21.78417]
[1777545142877,29.1,75999.076,1.9,0.19781,0.00012,21.83252]
[1777545146711,29.1,76000.616,1.9,0.19801,0.00012,21.84596]
[1777545151978,29.1,76000.868,1.9,0.19803,0.00012,21.84535]
[1777545157013,29.11,75999.966,1.9,0.19793,0.00012,21.83846]
[1777545158764,29.11,75998.432,1.9,0.19774,0.00012,21.82569]
[1777545161862,29.11,76001.02,1.9,0.19806,0.00012,21.84779]
[1777545167083,29.11,76014.888,1.9,0.19976,0.00012,21.9643]
[1777545172118,29.11,76016.126,1.9,0.19991,0.00012,21.97453]
[1777545177153,29.11,76015.422,1.9,0.19982,0.00012,21.96847]
[1777545182276,29.11,76016.44,1.9,0.19994,0.00012,21.97684]
[1777545187013,29.11,76015.184,1.9,0.19978,0.00012,21.96617]
[1777545187040,29.11,76015.184,1.9,0.19978,0.00012,21.96617]
[1777545187197,29.11,76015.184,1.9,0.19978,0.00012,21.96617]
[1777545188575,29.11,76015.184,1.9,0.19978,0.00012,21.96612]
[1777545189502,29.11,76015.184,1.9,0.19978,0.00012,21.96612]
[1777545189511,29.11,76015.184,1.9,0.19978,0.00012,21.96608]
[1777545193265,29.11,76027.948,1.9,0.20135,0.00012,22.07341]
[1777545193918,29.11,76027.948,1.9,0.20135,0.00012,22.07341]
[1777545199307,29.11,76021.178,1.9,0.20053,0.00012,22.01714]
[1777545204183,29.11,76018.49,1.9,0.20021,0.00012,21.99515]
[1777545209377,29.11,76023.98,1.9,0.20089,0.00012,22.0419]
[1777545211600,29.11,76022.842,1.9,0.20074,0.00012,22.02924]
[1777545212699,29.11,76021.864,1.9,0.20062,0.00012,22.02127]
[1777545212709,29.11,76021.864,1.9,0.20062,0.00012,22.02127]
[1777545212720,29.11,76021.864,1.9,0.20062,0.00012,22.02127]
[1777545213569,29.11,76022.194,1.9,0.20066,0.00012,22.02426]
[1777545216388,29.11,76026.92,1.9,0.20125,0.00012,22.06428]
[1777545216573,29.11,76030.816,1.9,0.20173,0.00012,22.09708]
[1777545218561,29.11,76030.816,1.9,0.20174,0.00012,22.09731]
[1777545219186,29.11,76023.34,1.9,0.20082,0.00012,22.03498]
[1777545224481,29.11,76030.998,1.9,0.20176,0.00012,22.09924]
[1777545229517,29.11,76041.682,1.9,0.20308,0.00012,22.18821]
[1777545229899,29.11,76041.682,1.9,0.20308,0.00012,22.18821]
[1777545229905,29.11,76041.682,1.9,0.20308,0.00012,22.18821]
[1777545235559,29.11,76040.684,1.9,0.20294,0.00012,22.17929]
[1777545239916,29.11,76038.776,1.9,0.2027,0.00012,22.16307]
[1777545241819,29.11,76038.776,1.9,0.2027,0.00012,22.16292]
[1777545241937,29.11,76038.776,1.9,0.2027,0.00012,22.16292]
[1777545242030,29.11,76038.776,1.9,0.2027,0.00012,22.16292]
[1777545242123,29.11,76038.776,1.9,0.2027,0.00012,22.16287]
[1777545244010,29.11,76038.776,1.9,0.2027,0.00012,22.1627]
[1777545245602,29.11,76021.628,1.9,0.20059,0.00012,22.01902]
[1777545248571,29.11,76019.68,1.9,0.20034,0.00012,22.00255]
[1777545252431,29.11,76011.14,1.9,0.1993,0.00012,21.93096]
[1777545258615,29.11,76006.684,1.9,0.19876,0.00012,21.89382]
[1777545259216,29.11,76006.684,1.9,0.19876,0.00012,21.89382]
[1777545259363,29.11,76006.684,1.9,0.19876,0.00012,21.89382]
[1777545263059,29.11,76005.39,1.9,0.19861,0.00012,21.88327]
[1777545263157,29.11,76005.39,1.9,0.19861,0.00012,21.88327]
[1777545268625,29.11,76002.218,1.9,0.19823,0.00012,21.85711]
[1777545268720,29.11,76002.218,1.9,0.19823,0.00012,21.85711]
[1777545271974,29.11,76001.6,1.9,0.19813,0.00012,21.84886]
[1777545273347,29.11,76001.6,1.9,0.19814,0.00012,21.84896]
[1777545274726,29.11,76000.356,1.9,0.19799,0.00012,21.83876]
[1777545280875,29.11,76002.862,1.9,0.1983,0.00012,21.86053]
[1777545285912,29.11,76002.138,1.9,0.19822,0.00012,21.85498]
[1777545290946,29.12,76002.02,1.9,0.19822,0.00012,21.85451]
[1777545296242,29.12,76001.392,1.9,0.19815,0.00012,21.84968]
[1777545296254,29.12,76001.392,1.9,0.19815,0.00012,21.84968]
[1777545296257,29.12,76001.392,1.9,0.19815,0.00012,21.84968]
[1777545296506,29.12,76001.392,1.9,0.19815,0.00012,21.84968]
[1777545296791,29.12,76001.392,1.9,0.19815,0.00012,21.8498]
[1777545298229,29.12,76001.392,1.9,0.19815,0.00012,21.84994]
[1777545299067,29.12,76001.392,1.9,0.19815,0.00012,21.85014]
[1777545304102,29.12,75993.144,1.9,0.19716,0.00012,21.78177]
[1777545306518,29.12,75993.144,1.9,0.19717,0.00012,21.78205]
[1777545306665,29.12,75999.0,1.9,0.19788,0.00012,21.83139]
[1777545310080,29.12,75983.594,1.9,0.19602,0.00012,21.70256]
[1777545312184,29.12,75983.594,1.9,0.19603,0.00012,21.70281]
[1777545315068,29.12,75980.972,1.9,0.19572,0.00012,21.68123]
[1777545315192,29.12,75980.972,1.9,0.19572,0.00012,21.68123]
[1777545315245,29.12,75980.972,1.9,0.19572,0.00012,21.68134]
[1777545315712,29.12,75980.972,1.9,0.19572,0.00012,21.68134]
[1777545315714,29.12,75980.972,1.9,0.19572,0.00012,21.68134]
[1777545320150,29.12,75993.992,1.9,0.19731,0.00012,21.79192]
[1777545325185,29.13,76001.634,1.9,0.19825,0.00012,21.8567]
[1777545326209,29.13,76001.634,1.9,0.19825,0.00012,21.8567]
[1777545331382,29.13,76003.8,1.9,0.19852,0.00012,21.87526]
[1777545334705,29.13,76004.77,1.9,0.19862,0.00012,21.88026]
[1777545334715,29.13,76004.77,1.9,0.19862,0.00012,21.88026]
[1777545335351,29.13,76004.77,1.9,0.19862,0.00012,21.88026]
[1777545336712,29.13,76004.77,1.9,0.19862,0.00012,21.88031]
[1777545337138,29.13,76004.77,1.9,0.19862,0.00012,21.88031]
[1777545337402,29.13,76004.77,1.9,0.19862,0.00012,21.88031]
[1777545337503,29.13,76004.77,1.9,0.19862,0.00012,21.88027]
[1777545339283,29.13,76020.61,1.9,0.20056,0.00012,22.01325]
[1777545339812,29.13,76020.61,1.9,0.20056,0.00012,22.01325]
[1777545341193,29.13,76021.156,1.9,0.20063,0.00012,22.01792]
[1777545341297,29.13,76021.156,1.9,0.20063,0.00012,22.01796]
[1777545341863,29.13,76021.156,1.9,0.20063,0.00012,22.01796]
[1777545341875,29.13,76021.156,1.9,0.20063,0.00012,22.01796]
[1777545342551,29.13,76021.156,1.9,0.20063,0.00012,22.01803]
[1777545343427,29.13,76021.156,1.9,0.20063,0.00012,22.01803]
[1777545344318,29.13,76042.61,1.9,0.20327,0.00012,22.1972]
[1777545346379,29.13,76036.86,1.9,0.20256,0.00012,22.14911]
[1777545347502,29.13,76036.86,1.9,0.20256,0.00012,22.14905]
[1777545349950,29.13,76037.898,1.9,0.20268,0.00012,22.1575]
[1777545349963,29.13,76037.898,1.9,0.20268,0.00012,22.1575]
[1777545350360,29.13,76037.898,1.9,0.20268,0.00012,22.15742]
[1777545353928,29.13,76038.974,1.9,0.20282,0.00012,22.16657]
[1777545359422,29.13,76043.234,1.9,0.20335,0.00012,22.20227]
[1777545360537,29.13,76043.234,1.9,0.20335,0.00012,22.20227]
[1777545366472,29.13,76045.482,1.9,0.20362,0.00012,22.22106]
[1777545371507,29.13,76047.478,1.9,0.20387,0.00012,22.23772]
[1777545371975,29.13,76047.478,1.9,0.20387,0.00012,22.23772]
[1777545372617,29.13,76047.478,1.9,0.20387,0.00012,22.23772]
[1777545378303,29.13,76047.7,1.9,0.2039,0.00012,22.23968]
[1777545378593,29.13,76047.7,1.9,0.2039,0.00012,22.23968]
[1777545379829,29.13,76048.63,1.9,0.20402,0.00012,22.24744]
[1777545382444,29.13,76048.63,1.9,0.20402,0.00012,22.24738]
[1777545382459,29.13,76048.63,1.9,0.20402,0.00012,22.24738]
[1777545385785,29.13,76053.294,1.9,0.20459,0.00012,22.2861]
[1777545385811,29.13,76053.294,1.9,0.20459,0.00012,22.2861]
[1777545385856,29.13,76053.294,1.9,0.20459,0.00012,22.2861]
[1777545391648,29.13,76061.71,1.9,0.2056,0.00012,22.35212]
[1777545395158,29.12,76061.796,1.9,0.20561,0.00012,22.35251]
[1777545395264,29.12,76061.796,1.9,0.20561,0.00012,22.35251]
[1777545398700,29.12,76050.482,1.9,0.2042,0.00012,22.25809]
[1777545403735,29.12,76050.478,1.9,0.2042,0.00012,22.25805]
[1777545404794,29.12,76050.24,1.9,0.20417,0.00012,22.25606]
[1777545405794,29.12,76050.24,1.9,0.20417,0.00012,22.25607]
[1777545405826,29.12,76050.24,1.9,0.20417,0.00012,22.25607]
[1777545409352,29.12,76050.294,1.9,0.20418,0.00012,22.25653]
[1777545414499,29.12,76050.114,1.9,0.20416,0.00012,22.25503]
[1777545414951,29.12,76050.114,1.9,0.20416,0.00012,22.25503]
[1777545415499,29.12,76050.114,1.9,0.20416,0.00012,22.25503]
[1777545415858,29.12,76050.114,1.9,0.20416,0.00012,22.25503]
[1777545416175,29.12,76050.114,1.9,0.20416,0.00012,22.25503]
[1777545418409,29.12,76046.52,1.9,0.20371,0.00012,22.22511]
[1777545422031,29.13,76046.52,1.9,0.20372,0.00012,22.2254]
[1777545422329,29.13,76046.52,1.9,0.20372,0.00012,22.2254]
[1777545423186,29.13,76046.52,1.9,0.20372,0.00012,22.22551]
[1777545423288,29.13,76046.52,1.9,0.20372,0.00012,22.22562]
[1777545428800,29.13,76032.71,1.9,0.20201,0.00012,22.11013]
[1777545431216,29.13,76033.158,1.9,0.20207,0.00012,22.11384]
[1777545431236,29.13,76033.158,1.9,0.20207,0.00012,22.11384]
[1777545436809,29.13,76025.43,1.9,0.20112,0.00012,22.0493]
[1777545442815,29.13,76021.92,1.9,0.20069,0.00012,22.0202]
[1777545444842,29.13,76019.134,1.9,0.20035,0.00012,21.99703]
[1777545446877,29.13,76015.876,1.9,0.19996,0.00012,21.96998]
[1777545447640,29.13,76015.876,1.9,0.19996,0.00012,21.96998]
[1777545447656,29.13,76015.876,1.9,0.19996,0.00012,21.96998]
[1777545448121,29.13,76015.876,1.9,0.19996,0.00012,21.97011]
[1777545454090,29.13,76014.766,1.9,0.19982,0.00012,21.95836]
[1777545459124,29.13,76019.32,1.9,0.20038,0.00012,21.99704]
[1777545460234,29.13,76019.32,1.9,0.20038,0.00012,21.99704]
[1777545466174,29.13,76021.678,1.9,0.20068,0.00012,22.01736]
[1777545471209,29.13,76021.988,1.9,0.20072,0.00012,22.02026]
[1777545473183,29.13,76021.858,1.9,0.20071,0.00012,22.01923]
[1777545473201,29.13,76021.858,1.9,0.20071,0.00012,22.01923]
[1777545473386,29.13,76021.858,1.9,0.20071,0.00012,22.0193]
[1777545475693,29.13,76021.858,1.9,0.20071,0.00012,22.01953]
[1777545476410,29.13,76021.858,1.9,0.20071,0.00012,22.01974]
[1777545476609,29.13,76021.858,1.9,0.20071,0.00012,22.01974]
[1777545481898,29.13,76030.648,1.9,0.20181,0.00012,22.09423]
[1777545485684,29.13,76033.766,1.9,0.2022,0.00012,22.12067]
[1777545486017,29.13,76033.766,1.9,0.2022,0.00012,22.12083]
[1777545486023,29.13,76033.766,1.9,0.2022,0.00012,22.12083]
[1777545486314,29.14,76033.766,1.9,0.2022,0.00012,22.121]
[1777545487804,29.14,76033.766,1.9,0.2022,0.00012,22.121]
[1777545487828,29.14,76033.766,1.9,0.2022,0.00012,22.121]
[1777545487860,29.14,76029.358,1.9,0.20166,0.00012,22.08416]
[1777545492904,29.14,76029.588,1.9,0.20169,0.00012,22.0863]
[1777545494284,29.14,76029.588,1.9,0.20169,0.00012,22.08634]
[1777545497184,29.14,76027.562,1.9,0.20145,0.00012,22.0699]
[1777545497836,29.14,76027.562,1.9,0.20145,0.00012,22.0699]
[1777545497870,29.14,76026.416,1.9,0.20132,0.00012,22.06054]
[1777545503449,29.14,76024.016,1.9,0.20103,0.00012,22.04078]
[1777545509475,29.14,76022.612,1.9,0.20086,0.00012,22.02953]
[1777545514510,29.14,76021.496,1.9,0.20071,0.00012,22.01722]
[1777545519545,29.14,76016.822,1.9,0.20014,0.00012,21.9787]
[1777545522287,29.14,76014.594,1.9,0.19988,0.00012,21.96035]
[1777545527601,29.14,76015.262,1.9,0.19997,0.00012,21.96683]
[1777545531200,29.14,76015.076,1.9,0.19995,0.00012,21.9657]
[1777545531237,29.14,76015.076,1.9,0.19995,0.00012,21.9657]
[1777545531238,29.14,76015.076,1.9,0.19995,0.00012,21.9657]
[1777545531446,29.14,76015.076,1.9,0.19995,0.00012,21.9657]
[1777545531457,29.14,76015.076,1.9,0.19995,0.00012,21.9657]
[1777545531676,29.14,76015.076,1.9,0.19995,0.00012,21.9657]
[1777545531815,29.14,76015.076,1.9,0.19995,0.00012,21.9657]
[1777545531877,29.14,76015.076,1.9,0.19996,0.00012,21.96582]
[1777545532045,29.14,76015.076,1.9,0.19996,0.00012,21.96582]
[1777545532205,29.14,76015.076,1.9,0.19996,0.00012,21.96582]
[1777545532294,29.14,76015.076,1.9,0.19996,0.00012,21.96582]
[1777545532769,29.14,76015.076,1.9,0.19996,0.00012,21.96582]
[1777545535660,29.14,76037.098,1.9,0.20267,0.00012,22.15051]
[1777545540695,29.15,76033.84,1.9,0.20228,0.00012,22.12394]
[1777545544277,29.15,76034.81,1.9,0.20241,0.00012,22.13246]
[1777545545560,29.15,76034.81,1.9,0.20241,0.00012,22.13259]
[1777545545703,29.15,76034.81,1.9,0.20241,0.00012,22.13259]
[1777545546444,29.15,76034.81,1.9,0.20241,0.00012,22.13274]
[1777545547782,29.15,76034.81,1.9,0.20241,0.00012,22.13291]
[1777545547958,29.15,76034.81,1.9,0.20241,0.00012,22.13308]
[1777545549033,29.15,76034.81,1.9,0.20242,0.00012,22.13326]
[1777545550706,29.15,76034.81,1.9,0.20242,0.00012,22.13343]
[1777545555231,29.15,76030.58,1.9,0.20191,0.00012,22.09897]
[1777545555316,29.15,76030.58,1.9,0.20191,0.00012,22.09897]
[1777545555802,29.15,76030.58,1.9,0.20192,0.00012,22.09914]
[1777545556183,29.15,76030.58,1.9,0.20192,0.00012,22.09914]
[1777545561848,29.15,76020.362,1.9,0.20067,0.00012,22.01416]
[1777545562046,29.15,76020.362,1.9,0.20067,0.00012,22.01416]
[1777545562093,29.15,76020.362,1.9,0.20067,0.00012,22.01416]
[1777545562854,29.15,76020.362,1.9,0.20067,0.00012,22.01427]
[1777545565139,29.15,76013.478,1.9,0.19982,0.00012,21.9566]
[1777545565568,29.15,76013.478,1.9,0.19982,0.00012,21.9566]
[1777545570911,29.15,76004.558,1.9,0.19874,0.00012,21.88208]
[1777545575946,29.15,76005.812,1.9,0.19887,0.00012,21.8894]
[1777545580953,29.15,76006.88,1.9,0.19901,0.00012,21.89851]
[1777545580956,29.15,76006.88,1.9,0.19901,0.00012,21.89851]
[1777545582557,29.15,76007.114,1.9,0.19903,0.00012,21.9005]
[1777545588402,29.15,76010.172,1.9,0.19941,0.00012,21.92616]
[1777545588425,29.15,76010.172,1.9,0.19941,0.00012,21.92616]
[1777545588534,29.15,76010.172,1.9,0.19941,0.00012,21.92616]
[1777545593967,29.15,76020.864,1.9,0.20072,0.00012,22.01612]
[1777545598972,29.15,76019.238,1.9,0.20053,0.00012,22.00289]
[1777545599654,29.15,76019.238,1.9,0.20053,0.00012,22.00289]
[1777545599655,29.15,76019.238,1.9,0.20053,0.00012,22.00289]
[1777545599754,29.15,76019.238,1.9,0.20053,0.00012,22.00297]
[1777545600522,29.15,76019.238,1.9,0.20053,0.00012,22.00297]
[1777545602656,29.15,76016.15,1.9,0.20015,0.00012,21.97699]
[1777545603984,29.15,76014.372,1.9,0.19993,0.00012,21.962]
[1777545606274,29.15,76017.564,1.9,0.20032,0.00012,21.98858]
[1777545611984,29.15,76012.68,1.9,0.19972,0.00012,21.94733]
[1777545616875,29.15,76009.874,1.9,0.19937,0.00012,21.92378]
[1777545618974,29.15,76009.874,1.9,0.19937,0.00012,21.92378]
[1777545620135,29.15,76009.234,1.9,0.1993,0.00012,21.91843]
[1777545622914,29.15,76009.234,1.9,0.1993,0.00012,21.91851]
[1777545628000,29.15,76001.406,1.9,0.19835,0.00012,21.85339]
[1777545633573,29.15,76001.82,1.9,0.19838,0.00012,21.85384]
[1777545639396,29.15,76003.784,1.9,0.19863,0.00012,21.87075]
[1777545644431,29.16,76004.414,1.9,0.19871,0.00012,21.87628]
[1777545645581,29.16,76004.414,1.9,0.19871,0.00012,21.87628]
[1777545651480,29.16,76009.666,1.9,0.19935,0.00012,21.92039]
[1777545656514,29.16,76012.048,1.9,0.19964,0.00012,21.94023]
[1777545658746,29.16,76011.996,1.9,0.19964,0.00012,21.93977]
[1777545664570,29.16,76009.2,1.9,0.19929,0.00012,21.91633]
[1777545670045,29.16,76010.156,1.9,0.19941,0.00012,21.92433]
[1777545676051,29.16,76010.174,1.9,0.19941,0.00012,21.92445]
[1777545681567,29.16,76010.492,1.9,0.19945,0.00012,21.92708]
[1777545686726,29.16,76009.83,1.9,0.19937,0.00012,21.92149]
[1777545691901,29.15,76009.996,1.9,0.19939,0.00012,21.92286]
[1777545697067,29.16,76006.138,1.9,0.1989,0.00012,21.88728]
[1777545702133,29.16,76007.576,1.9,0.19908,0.00012,21.89952]
[1777545704654,29.16,76007.552,1.9,0.19907,0.00012,21.89938]
[1777545705788,29.16,76007.552,1.9,0.19908,0.00012,21.89943]
[1777545705815,29.16,76007.552,1.9,0.19908,0.00012,21.89943]
[1777545706183,29.16,76007.552,1.9,0.19908,0.00012,21.89952]
[1777545707090,29.16,75997.84,1.9,0.19789,0.00012,21.81822]
[1777545708787,29.16,75997.84,1.9,0.19789,0.00012,21.81819]
[1777545713916,29.16,75979.054,1.9,0.19562,0.00012,21.66083]
[1777545718951,29.16,75981.792,1.9,0.19596,0.00012,21.68431]
[1777545719168,29.16,75981.792,1.9,0.19596,0.00012,21.68431]
[1777545724993,29.16,75985.82,1.9,0.19645,0.00012,21.7185]
[1777545730029,29.16,75982.56,1.9,0.19606,0.00012,21.69146]
[1777545735064,29.16,75982.42,1.9,0.19605,0.00012,21.69067]
[1777545740103,29.16,75985.692,1.9,0.19645,0.00012,21.71837]
[1777545745133,29.16,75989.836,1.9,0.19696,0.00012,21.75327]
[1777545748184,29.16,75990.272,1.9,0.19701,0.00012,21.75696]
[1777545748728,29.16,75990.272,1.9,0.19701,0.00012,21.75696]
[1777545748730,29.16,75990.272,1.9,0.19701,0.00012,21.75712]
[1777545749255,29.16,75990.272,1.9,0.19701,0.00012,21.75712]
[1777545749906,29.16,75990.272,1.9,0.19701,0.00012,21.75712]
[1777545750642,29.16,75990.272,1.9,0.19701,0.00012,21.75727]
[1777545756144,29.16,75997.64,1.9,0.1979,0.00012,21.81643]
[1777545756149,29.16,75997.64,1.9,0.1979,0.00012,21.81643]
[1777545762150,29.16,75996.362,1.9,0.19775,0.00012,21.80643]
[1777545768155,29.16,75996.752,1.9,0.19781,0.00012,21.81048]
[1777545768186,29.16,75996.752,1.9,0.19781,0.00012,21.81048]
[1777545769007,29.16,75996.752,1.9,0.19781,0.00012,21.81048]
[1777545769136,29.16,75996.752,1.9,0.19781,0.00012,21.81048]
[1777545769156,29.16,75997.558,1.9,0.19791,0.00012,21.81736]
[1777545773160,29.17,76010.05,1.9,0.19945,0.00012,21.92293]
[1777545775428,29.17,76010.14,1.9,0.19946,0.00012,21.92404]
[1777545777262,29.17,76009.888,1.9,0.19944,0.00012,21.92227]
[1777545777268,29.17,76009.888,1.9,0.19944,0.00012,21.92227]
[1777545778165,29.17,76001.6,1.9,0.19843,0.00012,21.85311]
[1777545778211,29.17,76001.6,1.9,0.19843,0.00012,21.85311]
[1777545778372,29.17,76001.6,1.9,0.19843,0.00012,21.85311]
[1777545779183,29.17,75999.956,1.9,0.19823,0.00012,21.83942]
[1777545780168,29.17,75998.91,1.9,0.1981,0.00012,21.83055]
[1777545782293,29.17,75994.93,1.9,0.19762,0.00012,21.79712]
[1777545783554,29.17,75994.93,1.9,0.19762,0.00012,21.79715]
[1777545783707,29.17,75994.93,1.9,0.19762,0.00012,21.79724]
[1777545784982,29.17,75994.93,1.9,0.19762,0.00012,21.79724]
[1777545785499,29.17,75994.93,1.9,0.19762,0.00012,21.79716]
[1777545787218,29.17,75994.93,1.9,0.19762,0.00012,21.79707]
[1777545788011,29.17,75994.93,1.9,0.19762,0.00012,21.79707]
[1777545788449,29.17,75970.166,1.9,0.19462,0.00012,21.58904]
[1777545791083,29.17,75967.97,1.9,0.19436,0.00012,21.57058]
[1777545793443,29.17,75970.374,1.9,0.19465,0.00012,21.59078]
[1777545795772,29.17,75970.846,1.9,0.1947,0.00012,21.59472]
[1777545801541,29.17,75975.154,1.9,0.19522,0.00012,21.63067]
[1777545806577,29.17,75976.258,1.9,0.19535,0.00012,21.63962]
[1777545811066,29.17,75976.232,1.9,0.19534,0.00012,21.6392]
[1777545814792,29.17,75974.75,1.9,0.19514,0.00012,21.62309]
[1777545820675,29.17,75974.834,1.9,0.19514,0.00012,21.62346]
[1777545823677,29.17,75977.844,1.9,0.1955,0.00012,21.64862]
[1777545823740,29.17,75977.844,1.9,0.1955,0.00012,21.6485]
[1777545829737,29.17,75985.744,1.9,0.19646,0.00012,21.71518]
[1777545834773,29.17,75986.716,1.9,0.19658,0.00012,21.72352]
[1777545838187,29.17,75987.126,1.9,0.19663,0.00012,21.72702]
[1777545838204,29.17,75987.126,1.9,0.19663,0.00012,21.72705]
[1777545843384,29.17,75987.126,1.9,0.19664,0.00012,21.72781]
[1777545847864,29.17,75998.738,1.9,0.19806,0.00012,21.82578]
[1777545851396,29.17,75997.622,1.9,0.19793,0.00012,21.81676]
[1777545853807,29.17,75997.086,1.9,0.19787,0.00012,21.81249]
[1777545853906,29.17,75997.086,1.9,0.19787,0.00012,21.8126]
[1777545858941,29.17,75997.086,1.9,0.19787,0.00012,21.81223]
[1777545861430,29.17,75996.028,1.9,0.19774,0.00012,21.80323]
[1777545862066,29.17,75996.028,1.9,0.19774,0.00012,21.80323]
[1777545862168,29.17,75996.028,1.9,0.19774,0.00012,21.80316]
[1777545868008,29.17,75994.062,1.9,0.19751,0.00012,21.7874]
[1777545873039,29.17,75998.864,1.9,0.19808,0.00012,21.82469]
[1777545878073,29.17,75998.174,1.9,0.198,0.00012,21.81934]
[1777545883109,29.17,75998.982,1.9,0.1981,0.00012,21.82661]
[1777545888145,29.17,75988.864,1.9,0.19689,0.00012,21.74262]
[1777545893180,29.18,75990.566,1.9,0.19711,0.00012,21.7577]
[1777545895079,29.18,75990.744,1.9,0.19713,0.00012,21.75935]
[1777545895084,29.18,75990.744,1.9,0.19713,0.00012,21.75935]
[1777545895194,29.18,75990.744,1.9,0.19713,0.00012,21.75951]
[1777545899222,29.18,75992.84,1.9,0.19738,0.00012,21.77696]
[1777545899223,29.18,75992.84,1.9,0.19738,0.00012,21.77691]
[1777545900658,29.18,75993.308,1.9,0.19744,0.00012,21.78098]
[1777545900739,29.18,75993.308,1.9,0.19744,0.00012,21.78098]
[1777545901344,29.18,75993.308,1.9,0.19745,0.00012,21.78113]
[1777545901778,29.18,75993.308,1.9,0.19745,0.00012,21.78113]
[1777545903323,29.18,75993.308,1.9,0.19745,0.00012,21.78112]
[1777545903365,29.18,75993.308,1.9,0.19745,0.00012,21.78112]
[1777545905404,29.18,75993.308,1.9,0.19745,0.00012,21.78116]
[1777545908109,29.18,75993.308,1.9,0.19745,0.00012,21.78119]
[1777545909295,29.18,76006.922,1.9,0.1991,0.00012,21.89529]
[1777545909514,29.18,76006.922,1.9,0.1991,0.00012,21.89529]
[1777545915305,29.18,76011.596,1.9,0.19967,0.00012,21.93424]
[1777545919575,29.18,76011.028,1.9,0.1996,0.00012,21.92939]
[1777545925315,29.18,76010.106,1.9,0.19949,0.00012,21.92152]
[1777545928859,29.18,76009.42,1.9,0.1994,0.00012,21.91574]
[1777545931517,29.18,76010.088,1.9,0.19948,0.00012,21.92128]
[1777545936312,29.18,76009.594,1.9,0.1994,0.00012,21.91375]
[1777545939142,29.18,76005.944,1.9,0.19896,0.00012,21.88329]
[1777545942347,29.18,76004.96,1.9,0.19884,0.00012,21.87522]
[1777545948436,29.18,76002.758,1.9,0.19858,0.00012,21.85711]
[1777545953604,29.18,75999.458,1.9,0.19818,0.00012,21.82995]
[1777545956224,29.18,76000.186,1.9,0.19827,0.00012,21.83614]
[1777545960892,29.18,76000.754,1.9,0.19835,0.00012,21.84129]
[1777545963233,29.18,76000.944,1.9,0.19837,0.00012,21.84303]
[1777545968710,29.18,76005.786,1.9,0.19896,0.00012,21.88379]
[1777545970117,29.18,76005.786,1.9,0.19896,0.00012,21.88379]
[1777545972381,29.18,76006.044,1.9,0.199,0.00012,21.88602]
[1777545977773,29.18,76006.292,1.9,0.19903,0.00012,21.88822]
[1777545983374,29.18,76006.37,1.9,0.19904,0.00012,21.88897]
[1777545984039,29.18,76006.37,1.9,0.19904,0.00012,21.88897]
[1777545989034,29.18,76006.634,1.9,0.19907,0.00012,21.89128]
[1777545994892,29.18,76003.962,1.9,0.19873,0.00012,21.86578]
[1777545999927,29.18,76004.558,1.9,0.19881,0.00012,21.871]
[1777546001153,29.18,76004.558,1.9,0.19881,0.00012,21.871]
[1777546002469,29.18,76005.672,1.9,0.19894,0.00012,21.88039]
[1777546007982,29.18,76004.37,1.9,0.19879,0.00012,21.86971]
[1777546012193,29.18,76004.29,1.9,0.19878,0.00012,21.86916]
[1777546018053,29.18,76004.89,1.9,0.19886,0.00012,21.87444]
[1777546023082,29.18,76000.584,1.9,0.19834,0.00012,21.83866]
[1777546028123,29.18,76006.544,1.9,0.19907,0.00012,21.88884]
[1777546030276,29.18,76006.544,1.9,0.19907,0.00012,21.88886]
[1777546036179,29.18,76013.26,1.9,0.19989,0.00012,21.94489]
[1777546041214,29.18,76015.454,1.9,0.20015,0.00012,21.96292]
[1777546046407,29.18,76015.51,1.9,0.20015,0.00012,21.9631]
[1777546051447,29.18,76021.92,1.9,0.20091,0.00012,22.01261]
[1777546053423,29.18,76021.92,1.9,0.2009,0.00012,22.01248]
[1777546054232,29.18,76021.92,1.9,0.2009,0.00012,22.01235]
[1777546057452,29.18,76015.408,1.9,0.2001,0.00012,21.9576]
[1777546058310,29.18,76015.408,1.9,0.2001,0.00012,21.9576]
[1777546059959,29.18,76015.172,1.9,0.20007,0.00012,21.95551]
[1777546060827,29.18,76015.172,1.9,0.20007,0.00012,21.95545]
[1777546061574,29.18,76015.172,1.9,0.20007,0.00012,21.95539]
[1777546063021,29.18,76015.172,1.9,0.20006,0.00012,21.95533]
[1777546063588,29.18,76015.172,1.9,0.20006,0.00012,21.95527]
[1777546069410,29.18,76014.304,1.9,0.19995,0.00012,21.94771]
[1777546070408,29.18,76014.304,1.9,0.19995,0.00012,21.94771]
[1777546071060,29.18,76014.304,1.9,0.19995,0.00012,21.94766]
[1777546071103,29.18,76014.304,1.9,0.19995,0.00012,21.94766]
[1777546071423,29.18,76014.304,1.9,0.19995,0.00012,21.94761]
[1777546076459,29.18,76003.96,1.9,0.19868,0.00012,21.86016]
[1777546079999,29.18,76003.574,1.9,0.19862,0.00012,21.85643]
[1777546080017,29.18,76003.574,1.9,0.19862,0.00012,21.85643]
[1777546080076,29.17,76003.574,1.9,0.19862,0.00012,21.85625]
[1777546085476,29.17,76006.134,1.9,0.19892,0.00012,21.87727]
[1777546091482,29.17,76010.092,1.9,0.1994,0.00012,21.90965]
[1777546096487,29.17,76010.588,1.9,0.19945,0.00012,21.91314]
[1777546101492,29.17,76010.116,1.9,0.19938,0.00012,21.90854]
[1777546106497,29.17,76010.492,1.9,0.19941,0.00012,21.91103]
[1777546111502,29.17,76010.954,1.9,0.19944,0.00012,21.91084]
[1777546116739,29.17,76011.256,1.9,0.19946,0.00012,21.91257]
[1777546122169,29.17,76008.556,1.9,0.19913,0.00012,21.8895]
[1777546127564,29.17,76005.178,1.9,0.19872,0.00012,21.86122]
[1777546130414,29.17,76003.874,1.9,0.19856,0.00012,21.85038]
[1777546132495,29.17,76003.574,1.9,0.19852,0.00012,21.84783]
[1777546137887,29.17,76012.132,1.9,0.19956,0.00012,21.91928]
[1777546142923,29.16,76012.466,1.9,0.1996,0.00012,21.92187]
[1777546147958,29.16,76012.082,1.9,0.19955,0.00012,21.91846]
[1777546148877,29.16,76012.082,1.9,0.19955,0.00012,21.91846]
[1777546148965,29.16,76012.082,1.9,0.19955,0.00012,21.91842]
[1777546149683,29.16,76012.082,1.9,0.19955,0.00012,21.91842]
[1777546149701,29.16,76012.082,1.9,0.19955,0.00012,21.91842]
[1777546149711,29.16,76012.082,1.9,0.19955,0.00012,21.91842]
[1777546156550,29.16,76018.064,1.9,0.20028,0.00012,21.96808]
[1777546159321,29.16,76017.48,1.9,0.2002,0.00012,21.96307]
[1777546165083,29.16,76018.88,1.9,0.20037,0.00012,21.97428]
[1777546170118,29.16,76018.234,1.9,0.20028,0.00012,21.96854]
[1777546173821,29.16,76017.734,1.9,0.2002,0.00012,21.96076]
[1777546173910,29.16,76017.734,1.9,0.2002,0.00012,21.96076]
[1777546174369,29.16,76017.734,1.9,0.2002,0.00012,21.96076]
[1777546174513,29.16,76017.734,1.9,0.2002,0.00012,21.96076]
[1777546174565,29.16,76017.78,1.9,0.2002,0.00012,21.96109]
[1777546174930,29.16,76017.78,1.9,0.2002,0.00012,21.96109]
[1777546174950,29.16,76017.78,1.9,0.2002,0.00012,21.96109]
[1777546176544,29.16,76017.78,1.9,0.2002,0.00012,21.96083]
[1777546176567,29.16,75993.112,1.9,0.19718,0.00012,21.7539]
[1777546176877,29.16,75993.112,1.9,0.19718,0.00012,21.7539]
[1777546177621,29.16,75993.112,1.9,0.19718,0.00012,21.75369]
[1777546177652,29.16,75993.112,1.9,0.19718,0.00012,21.75369]
[1777546178186,29.16,75993.112,1.9,0.19718,0.00012,21.75369]
[1777546178284,29.16,75993.112,1.9,0.19718,0.00012,21.75346]
[1777546179190,29.16,75993.112,1.9,0.19718,0.00012,21.75346]
[1777546179291,29.16,75993.112,1.9,0.19718,0.00012,21.75356]
[1777546180186,29.16,75993.112,1.9,0.19718,0.00012,21.75356]
[1777546180248,29.16,75993.112,1.9,0.19718,0.00012,21.7535]
[1777546183209,29.16,76004.562,1.9,0.19858,0.00012,21.84978]
[1777546184104,29.16,76004.562,1.9,0.19858,0.00012,21.84978]
[1777546185184,29.16,76004.562,1.9,0.19858,0.00012,21.84984]
[1777546185224,29.16,76004.562,1.9,0.19858,0.00012,21.84991]
[1777546190424,29.16,76001.892,1.9,0.19825,0.00012,21.82717]
[1777546192321,29.16,76001.378,1.9,0.19818,0.00012,21.82269]
[1777546192422,29.16,76001.378,1.9,0.19818,0.00012,21.8226]
[1777546194924,29.16,76001.994,1.9,0.19825,0.00012,21.82718]
[1777546198709,29.16,75999.058,1.9,0.19787,0.00012,21.80159]
[1777546202444,29.16,75990.34,1.9,0.19681,0.00012,21.72788]
[1777546204217,29.16,75991.688,1.9,0.19696,0.00012,21.73886]
[1777546206237,29.15,75991.688,1.9,0.19696,0.00012,21.73858]
[1777546207651,29.15,75986.056,1.9,0.19627,0.00012,21.69102]
[1777546208675,29.15,75986.056,1.9,0.19627,0.00012,21.69091]
[1777546209595,29.15,75986.056,1.9,0.19627,0.00012,21.69091]
[1777546210025,29.15,75978.596,1.9,0.19537,0.00012,21.62813]
[1777546210509,29.15,75978.596,1.9,0.19537,0.00012,21.62813]
[1777546210563,29.15,75978.596,1.9,0.19537,0.00012,21.62813]
[1777546210605,29.15,75976.226,1.9,0.19508,0.00012,21.60817]
[1777546210682,29.15,75976.226,1.9,0.19508,0.00012,21.60817]
[1777546210700,29.15,75976.226,1.9,0.19508,0.00012,21.60817]
[1777546210728,29.15,75976.226,1.9,0.19508,0.00012,21.60817]
[1777546211460,29.15,75976.226,1.9,0.19508,0.00012,21.60817]
[1777546213421,29.15,75963.07,1.9,0.19349,0.00012,21.49705]
[1777546214421,29.15,75963.07,1.9,0.19349,0.00012,21.49705]
[1777546214455,29.15,75963.07,1.9,0.19349,0.00012,21.49705]
[1777546214838,29.15,75963.07,1.9,0.19349,0.00012,21.49698]
[1777546217518,29.15,75963.07,1.9,0.19349,0.00012,21.49666]
[1777546217540,29.15,75963.07,1.9,0.19349,0.00012,21.49666]
[1777546217579,29.15,75963.07,1.9,0.19348,0.00012,21.49646]
[1777546219463,29.15,75975.41,1.9,0.19497,0.00012,21.60032]
[1777546221254,29.15,75975.41,1.9,0.19497,0.00012,21.60029]
[1777546226512,29.15,75983.516,1.9,0.19594,0.00012,21.66803]
[1777546229512,29.15,75985.696,1.9,0.1962,0.00012,21.68611]
[1777546234568,29.15,75986.296,1.9,0.19624,0.00012,21.687]
[1777546239603,29.15,75986.118,1.9,0.19621,0.00012,21.6849]
[1777546242746,29.15,75986.374,1.9,0.19624,0.00012,21.68669]
[1777546248645,29.15,75986.626,1.9,0.19626,0.00012,21.68807]
[1777546250789,29.15,75986.766,1.9,0.19627,0.00012,21.689]
[1777546250792,29.15,75986.766,1.9,0.19627,0.00012,21.689]
[1777546253070,29.15,75983.902,1.9,0.19592,0.00012,21.66471]
[1777546255675,29.15,75981.588,1.9,0.19564,0.00012,21.64503]
[1777546255715,29.15,75981.588,1.9,0.19564,0.00012,21.64503]
[1777546261658,29.14,75986.218,1.9,0.19619,0.00012,21.68335]
[1777546266664,29.14,75986.65,1.9,0.19623,0.00012,21.6864]
[1777546267620,29.14,75986.65,1.9,0.19623,0.00012,21.6864]
[1777546267635,29.14,75986.65,1.9,0.19623,0.00012,21.6864]
[1777546272677,29.14,75990.704,1.9,0.19671,0.00012,21.71963]
[1777546277682,29.14,75988.132,1.9,0.19639,0.00012,21.69731]
[1777546280524,29.14,75987.444,1.9,0.1963,0.00012,21.69127]
[1777546285937,29.14,75986.408,1.9,0.19616,0.00012,21.68174]
[1777546290972,29.14,75984.884,1.9,0.19597,0.00012,21.66843]
[1777546296008,29.14,75983.878,1.9,0.19582,0.00012,21.65613]
[1777546301042,29.14,75983.118,1.9,0.19572,0.00012,21.64936]
[1777546306710,29.14,75983.416,1.9,0.19575,0.00012,21.65149]
[1777546307620,29.14,75983.416,1.9,0.19575,0.00012,21.65149]
[1777546309839,29.14,75983.354,1.9,0.19574,0.00012,21.65074]
[1777546311597,29.14,75983.354,1.9,0.19574,0.00012,21.65067]
[1777546312184,29.14,75983.354,1.9,0.19574,0.00012,21.65058]
[1777546312426,29.14,75983.354,1.9,0.19574,0.00012,21.65058]
[1777546312525,29.13,75983.354,1.9,0.19574,0.00012,21.65049]
[1777546312851,29.13,75983.354,1.9,0.19574,0.00012,21.65049]
[1777546318162,29.14,75993.02,1.9,0.19691,0.00012,21.73194]
[1777546323391,29.14,75994.864,1.9,0.19714,0.00012,21.74746]
[1777546323392,29.14,75994.864,1.9,0.19714,0.00012,21.74746]
[1777546327663,29.14,75995.0,1.9,0.19716,0.00012,21.74862]
[1777546327769,29.14,75995.0,1.9,0.19716,0.00012,21.74862]
[1777546329639,29.14,75995.0,1.9,0.19716,0.00012,21.74862]
[1777546330551,29.14,76001.914,1.9,0.198,0.00012,21.80661]
[1777546336028,29.13,76002.242,1.9,0.19803,0.00012,21.80891]
[1777546336762,29.13,76002.242,1.9,0.19803,0.00012,21.80884]
[1777546339429,29.13,76001.33,1.9,0.19792,0.00012,21.8011]
[1777546340879,29.13,75991.784,1.9,0.19676,0.00012,21.72099]
[1777546341325,29.13,75991.784,1.9,0.19676,0.00012,21.72105]
[1777546342292,29.13,75991.784,1.9,0.19676,0.00012,21.72105]
[1777546343182,29.13,75991.784,1.9,0.19675,0.00012,21.72093]
[1777546346542,29.13,75987.638,1.9,0.19625,0.00012,21.68572]
[1777546352524,29.13,75985.72,1.9,0.19598,0.00012,21.66559]
[1777546358445,29.13,75986.324,1.9,0.19605,0.00012,21.66997]
[1777546363479,29.13,75988.034,1.9,0.19625,0.00012,21.68383]
[1777546368767,29.13,75986.948,1.9,0.19611,0.00012,21.67429]
[1777546370897,29.13,75985.404,1.9,0.19592,0.00012,21.66108]
[1777546375558,29.13,75985.404,1.9,0.19592,0.00012,21.66095]
[1777546377028,29.13,75976.188,1.9,0.1948,0.00012,21.58342]
[1777546377577,29.13,75976.188,1.9,0.1948,0.00012,21.58342]
[1777546378516,29.13,75976.188,1.9,0.1948,0.00012,21.58342]
[1777546381680,29.13,75979.398,1.9,0.19519,0.00012,21.61038]
[1777546387127,29.13,75978.948,1.9,0.19513,0.00012,21.60647]
[1777546387587,29.13,75978.948,1.9,0.19513,0.00012,21.60647]
[1777546390927,29.13,75983.34,1.9,0.19566,0.00012,21.6432]
[1777546392990,29.13,75983.452,1.9,0.19567,0.00012,21.64402]
[1777546395861,29.13,75982.832,1.9,0.19559,0.00012,21.63863]
[1777546402753,29.13,75981.42,1.9,0.19542,0.00012,21.62646]
[1777546407788,29.13,75983.468,1.9,0.19566,0.00012,21.6434]
[1777546412815,29.13,75981.838,1.9,0.19544,0.00012,21.626]
[1777546417820,29.13,75981.696,1.9,0.19542,0.00012,21.62461]
[1777546421821,29.13,75981.824,1.9,0.19543,0.00012,21.6256]
[1777546426829,29.13,75980.062,1.9,0.19522,0.00012,21.61052]
[1777546431834,29.13,75979.776,1.9,0.19518,0.00012,21.60798]
[1777546433766,29.12,75979.738,1.9,0.19517,0.00012,21.60764]
[1777546438768,29.12,75980.114,1.9,0.19522,0.00012,21.6107]
[1777546441124,29.12,75983.362,1.9,0.19561,0.00012,21.63791]
[1777546441189,29.12,75983.362,1.9,0.19561,0.00012,21.63791]
[1777546441205,29.12,75983.362,1.9,0.19561,0.00012,21.63791]
[1777546441731,29.12,75983.362,1.9,0.19561,0.00012,21.63785]
[1777546442263,29.12,75983.362,1.9,0.19561,0.00012,21.63785]
[1777546444701,29.12,75983.362,1.9,0.19561,0.00012,21.63806]
[1777546444736,29.12,75983.362,1.9,0.19561,0.00012,21.63806]
[1777546444960,29.12,75992.722,1.9,0.19675,0.00012,21.71684]
[1777546451093,29.12,75998.224,1.9,0.19742,0.00012,21.76309]
[1777546456130,29.12,75998.486,1.9,0.19745,0.00012,21.76523]
[1777546456863,29.12,75998.486,1.9,0.19745,0.00012,21.76523]
[1777546457911,29.12,75998.486,1.9,0.19745,0.00012,21.76521]
[1777546457920,29.12,75998.486,1.9,0.19745,0.00012,21.76521]
[1777546458144,29.12,75998.486,1.9,0.19745,0.00012,21.76519]
[1777546463179,29.13,76002.764,1.9,0.19797,0.00012,21.8015]
[1777546468214,29.13,76003.432,1.9,0.19806,0.00012,21.80738]
[1777546473249,29.13,76003.652,1.9,0.19807,0.00012,21.80608]
[1777546478284,29.13,76003.308,1.9,0.19803,0.00012,21.80348]
[1777546483319,29.13,76003.816,1.9,0.1981,0.00012,21.808]
[1777546488358,29.13,76003.824,1.9,0.1981,0.00012,21.80831]
[1777546493393,29.13,76002.57,1.9,0.19795,0.00012,21.79807]
[1777546498428,29.13,76002.348,1.9,0.19793,0.00012,21.79653]
[1777546503462,29.13,76001.684,1.9,0.19785,0.00012,21.79132]
[1777546504003,29.13,76001.684,1.9,0.19785,0.00012,21.79132]
[1777546504470,29.13,76001.684,1.9,0.19786,0.00012,21.79139]
[1777546509505,29.13,76002.076,1.9,0.19789,0.00012,21.79406]
[1777546514540,29.13,76004.852,1.9,0.19822,0.00012,21.81661]
[1777546518556,29.13,76004.888,1.9,0.19822,0.00012,21.81646]
[1777546524610,29.13,76004.362,1.9,0.19815,0.00012,21.8115]
[1777546529645,29.13,76002.406,1.9,0.1979,0.00012,21.79485]
[1777546534027,29.12,76001.178,1.9,0.19773,0.00012,21.78105]
[1777546534682,29.13,76001.178,1.9,0.19773,0.00012,21.78124]
[1777546539164,29.13,75998.878,1.9,0.19747,0.00012,21.76265]
[1777546540075,29.13,75998.878,1.9,0.19747,0.00012,21.76284]
[1777546541499,29.13,75998.878,1.9,0.19747,0.00012,21.76294]
[1777546546765,29.13,75998.326,1.9,0.19741,0.00012,21.75893]
[1777546549476,29.13,75997.486,1.9,0.19731,0.00012,21.75211]
[1777546549672,29.13,75997.486,1.9,0.19731,0.00012,21.75211]
[1777546551713,29.13,75996.856,1.9,0.19724,0.00012,21.74714]
[1777546553587,29.13,75996.936,1.9,0.19726,0.00012,21.74821]
[1777546554313,29.13,75996.936,1.9,0.19726,0.00012,21.74841]
[1777546555541,29.13,75996.936,1.9,0.19726,0.00012,21.74854]
[1777546560046,29.13,75997.444,1.9,0.19733,0.00012,21.75338]
[1777546560217,29.13,75997.444,1.9,0.19733,0.00012,21.75338]
[1777546560889,29.13,75997.444,1.9,0.19733,0.00012,21.75338]
[1777546561183,29.13,75997.066,1.9,0.19729,0.00012,21.75032]
[1777546561872,29.13,75997.066,1.9,0.19729,0.00012,21.75049]
[1777546564893,29.13,75985.638,1.9,0.1959,0.00012,21.65452]
[1777546569930,29.13,75977.19,1.9,0.19489,0.00012,21.58394]
[1777546570097,29.13,75977.19,1.9,0.19489,0.00012,21.58394]
[1777546570938,29.13,75977.19,1.9,0.19489,0.00012,21.58407]
[1777546575973,29.13,75974.73,1.9,0.1946,0.00012,21.56352]
[1777546578369,29.13,75972.06,1.9,0.19428,0.00012,21.54114]
[1777546578384,29.13,75972.06,1.9,0.19428,0.00012,21.54114]
[1777546578471,29.13,75972.06,1.9,0.19428,0.00012,21.5412]
[1777546579222,29.13,75972.06,1.9,0.19428,0.00012,21.5412]
[1777546579228,29.13,75972.06,1.9,0.19428,0.00012,21.5412]
[1777546579584,29.13,75972.06,1.9,0.19428,0.00012,21.5412]
[1777546579613,29.13,75972.06,1.9,0.19428,0.00012,21.54142]
[1777546580099,29.13,75972.06,1.9,0.19428,0.00012,21.54142]
[1777546580331,29.13,75972.06,1.9,0.19428,0.00012,21.54142]
[1777546585987,29.14,75966.928,1.9,0.19367,0.00012,21.49876]
[1777546590992,29.14,75967.894,1.9,0.1938,0.00012,21.50737]
[1777546595997,29.14,75968.948,1.9,0.19391,0.00012,21.51327]
[1777546600252,29.14,75968.328,1.9,0.19384,0.00012,21.50841]
[1777546600934,29.14,75968.328,1.9,0.19384,0.00012,21.50841]
[1777546603427,29.14,75966.016,1.9,0.19356,0.00012,21.48925]
[1777546605087,29.14,75965.262,1.9,0.19348,0.00012,21.48313]
[1777546611012,29.14,75968.264,1.9,0.19385,0.00012,21.50904]
[1777546611015,29.14,75968.264,1.9,0.19385,0.00012,21.50904]
[1777546616506,29.14,75969.48,1.9,0.194,0.00012,21.51959]
[1777546622295,29.14,75971.144,1.9,0.19421,0.00012,21.53411]
[1777546627331,29.14,75976.778,1.9,0.19489,0.00012,21.58165]
[1777546632366,29.14,75985.19,1.9,0.1959,0.00012,21.65214]
[1777546635936,29.14,75985.242,1.9,0.1959,0.00012,21.65241]
[1777546640909,29.14,75984.81,1.9,0.19585,0.00012,21.64838]
[1777546640913,29.14,75984.81,1.9,0.19585,0.00012,21.64838]
[1777546642415,29.14,75984.81,1.9,0.19584,0.00012,21.64822]
[1777546642564,29.14,75984.81,1.9,0.19584,0.00012,21.64812]
[1777546648477,29.14,75986.47,1.9,0.19605,0.00012,21.66254]
[1777546653453,29.14,75984.582,1.9,0.1958,0.00012,21.64362]
[1777546654998,29.14,75984.582,1.9,0.19581,0.00012,21.64372]
[1777546660833,29.14,75984.556,1.9,0.19581,0.00012,21.6441]
[1777546666299,29.14,75987.322,1.9,0.19615,0.00012,21.66777]
[1777546671387,29.14,75985.81,1.9,0.19598,0.00012,21.65541]
[1777546676551,29.14,75986.608,1.9,0.19608,0.00012,21.6625]
[1777546681159,29.14,75984.598,1.9,0.19584,0.00012,21.64606]
[1777546681710,29.14,75984.598,1.9,0.19584,0.00012,21.64598]
[1777546682534,29.14,75984.598,1.9,0.19584,0.00012,21.64598]
[1777546682717,29.14,75984.598,1.9,0.19584,0.00012,21.64592]
[1777546687752,29.14,75981.482,1.9,0.19546,0.00012,21.61966]
[1777546692787,29.14,75981.1,1.9,0.19541,0.00012,21.61642]
[1777546694396,29.14,75981.156,1.9,0.19542,0.00012,21.61689]
[1777546694800,29.14,75981.156,1.9,0.19542,0.00012,21.61688]
[1777546699836,29.14,75978.438,1.9,0.19509,0.00012,21.59391]
[1777546704873,29.14,75977.06,1.9,0.19492,0.00012,21.5823]
[1777546709908,29.14,75977.514,1.9,0.19498,0.00012,21.58606]
[1777546714943,29.14,75978.382,1.9,0.19506,0.00012,21.58988]
[1777546716763,29.14,75978.382,1.9,0.19506,0.00012,21.58986]
[1777546717117,29.14,75978.748,1.9,0.1951,0.00012,21.59292]
[1777546718344,29.14,75978.748,1.9,0.19511,0.00012,21.59308]
[1777546724124,29.15,75978.012,1.9,0.19503,0.00012,21.58783]
[1777546730048,29.15,75978.06,1.9,0.19505,0.00012,21.58918]
[1777546735085,29.15,75978.194,1.9,0.19508,0.00012,21.5911]
[1777546740118,29.15,75978.056,1.9,0.19507,0.00012,21.59072]
[1777546745145,29.15,75976.722,1.9,0.19492,0.00012,21.5803]
[1777546750150,29.15,75978.18,1.9,0.19511,0.00012,21.59336]
[1777546755156,29.15,75982.196,1.9,0.19561,0.00012,21.6278]
[1777546760160,29.15,75990.846,1.9,0.19666,0.00012,21.70068]
[1777546765165,29.15,75990.6,1.9,0.19663,0.00012,21.6987]
[1777546770170,29.15,75990.818,1.9,0.19666,0.00012,21.70065]
[1777546775175,29.16,75992.374,1.9,0.19683,0.00012,21.71037]
[1777546778832,29.15,75993.566,1.9,0.19697,0.00012,21.72033]
[1777546778855,29.15,75993.566,1.9,0.19697,0.00012,21.72026]
[1777546782661,29.16,75999.984,1.9,0.19776,0.00012,21.7745]
[1777546783033,29.16,75999.984,1.9,0.19776,0.00012,21.7745]
[1777546784917,29.16,75999.572,1.9,0.19771,0.00012,21.77132]
[1777546790468,29.16,76000.3,1.9,0.19781,0.00012,21.77846]
[1777546795183,29.16,75999.442,1.9,0.19772,0.00012,21.77173]
[1777546795195,29.16,75998.164,1.9,0.19756,0.00012,21.76118]
[1777546795232,29.16,75998.164,1.9,0.19756,0.00012,21.76118]
[1777546800538,29.16,75990.084,1.9,0.19658,0.00012,21.69338]
[1777546803499,29.16,75990.17,1.9,0.19659,0.00012,21.694]
[1777546804183,29.16,75990.17,1.9,0.19659,0.00012,21.694]
[1777546804204,29.16,76003.39,1.9,0.1982,0.00012,21.80483]
[1777546805795,29.16,76003.39,1.9,0.1982,0.00012,21.80494]
[1777546806472,29.16,76003.39,1.9,0.1982,0.00012,21.80502]
[1777546808593,29.16,76019.722,1.9,0.2002,0.00012,21.9417]
[1777546809359,29.16,76019.722,1.9,0.2002,0.00012,21.9417]
[1777546809402,29.16,76019.722,1.9,0.2002,0.00012,21.9417]
[1777546809429,29.16,76019.722,1.9,0.2002,0.00012,21.9417]
[1777546809669,29.16,76019.722,1.9,0.2002,0.00012,21.9417]
[1777546810182,29.16,76019.722,1.9,0.2002,0.00012,21.9417]
[1777546810215,29.16,76022.478,1.9,0.20053,0.00012,21.96468]
[1777546810751,29.16,76022.478,1.9,0.20053,0.00012,21.96468]
[1777546811183,29.16,76022.478,1.9,0.20053,0.00012,21.96468]
[1777546811216,29.16,76030.676,1.9,0.20154,0.00012,22.03324]
[1777546812607,29.16,76030.676,1.9,0.20154,0.00012,22.03306]
[1777546812632,29.16,76030.676,1.9,0.20154,0.00012,22.03296]
[1777546813224,29.16,76030.676,1.9,0.20154,0.00012,22.03296]
[1777546815512,29.16,76030.676,1.9,0.20153,0.00012,22.03282]
[1777546817201,29.16,76030.676,1.9,0.20153,0.00012,22.03282]
[1777546817222,29.16,76013.61,1.9,0.19944,0.00012,21.89008]
[1777546818122,29.16,76013.61,1.9,0.19944,0.00012,21.89008]
[1777546823704,29.16,76009.538,1.9,0.19895,0.00012,21.85631]
[1777546825284,29.16,76010.492,1.9,0.19906,0.00012,21.86436]
[1777546828277,29.16,76010.492,1.9,0.19907,0.00012,21.8646]
[1777546833774,29.16,76002.834,1.9,0.19812,0.00012,21.79746]
[1777546835183,29.16,76002.834,1.9,0.19812,0.00012,21.79746]
[1777546835232,29.16,76002.834,1.9,0.19812,0.00012,21.79757]
[1777546839816,29.16,75989.722,1.9,0.19652,0.00012,21.6875]
[1777546844851,29.16,75987.02,1.9,0.1962,0.00012,21.66501]
[1777546845508,29.16,75987.02,1.9,0.1962,0.00012,21.66501]
[1777546850893,29.16,75985.376,1.9,0.196,0.00012,21.65107]
[1777546852126,29.16,75985.376,1.9,0.196,0.00012,21.65107]
[1777546852257,29.16,75984.478,1.9,0.19589,0.00012,21.64351]
[1777546852332,29.16,75984.478,1.9,0.19589,0.00012,21.64351]
[1777546852907,29.16,75984.478,1.9,0.19589,0.00012,21.64361]
[1777546853773,29.16,75984.478,1.9,0.19589,0.00012,21.64361]
[1777546854926,29.16,75984.478,1.9,0.19589,0.00012,21.64362]
[1777546854965,29.16,75984.478,1.9,0.19589,0.00012,21.64358]
[1777546855928,29.16,75998.602,1.9,0.19761,0.00012,21.76234]
[1777546860963,29.16,76002.658,1.9,0.19811,0.00012,21.79711]
[1777546865998,29.16,75999.69,1.9,0.19776,0.00012,21.77299]
[1777546867865,29.16,75998.47,1.9,0.19762,0.00012,21.7629]
[1777546872070,29.16,76000.288,1.9,0.19785,0.00012,21.77871]
[1777546877874,29.17,76004.82,1.9,0.19841,0.00012,21.81734]
[1777546879477,29.17,76008.518,1.9,0.19886,0.00012,21.84844]
[1777546885215,29.17,76016.812,1.9,0.19988,0.00012,21.91793]
[1777546891174,29.17,76011.078,1.9,0.19915,0.00012,21.86651]
[1777546896249,29.17,76007.77,1.9,0.19875,0.00012,21.83904]
[1777546896750,29.17,76009.254,1.9,0.19894,0.00012,21.85152]
[1777546900400,29.17,76009.702,1.9,0.19899,0.00012,21.85548]
[1777546901412,29.17,76009.702,1.9,0.19899,0.00012,21.85551]
[1777546907290,29.17,76009.624,1.9,0.19899,0.00012,21.85513]
[1777546912321,29.17,76007.574,1.9,0.19874,0.00012,21.83824]
[1777546917326,29.17,76016.27,1.9,0.19981,0.00012,21.91121]
[1777546922331,29.17,76013.128,1.9,0.19942,0.00012,21.88499]
[1777546927336,29.17,76010.04,1.9,0.19905,0.00012,21.85928]
[1777546931385,29.17,76009.61,1.9,0.199,0.00012,21.85584]
[1777546931475,29.17,76009.61,1.9,0.199,0.00012,21.85584]
[1777546932341,29.17,76009.262,1.9,0.19896,0.00012,21.85313]
[1777546937352,29.17,76009.924,1.9,0.19906,0.00012,21.85968]
[1777546941356,29.17,76021.67,1.9,0.2005,0.00012,21.95847]
[1777546945335,29.17,76021.504,1.9,0.20048,0.00012,21.95724]
[1777546945361,29.17,76021.136,1.9,0.20044,0.00012,21.95433]
[1777546945380,29.17,76021.136,1.9,0.20044,0.00012,21.95433]
[1777546947721,29.17,76008.522,1.9,0.1989,0.00012,21.84883]
[1777546953144,29.17,76004.418,1.9,0.19838,0.00012,21.81153]
[1777546958387,29.17,76008.416,1.9,0.19888,0.00012,21.84551]
[1777546960540,29.17,76010.54,1.9,0.19914,0.00012,21.86334]
[1777546960885,29.17,76010.54,1.9,0.19914,0.00012,21.86334]
[1777546965264,29.18,76016.848,1.9,0.19992,0.00012,21.9166]
[1777546965355,29.18,76016.848,1.9,0.19992,0.00012,21.91674]
[1777546967062,29.18,76016.848,1.9,0.19992,0.00012,21.91706]
[1777546968593,29.18,76017.79,1.9,0.20005,0.00012,21.92561]
[1777546969083,29.18,76017.79,1.9,0.20005,0.00012,21.92561]
[1777546969153,29.18,76017.79,1.9,0.20005,0.00012,21.92561]
[1777546969170,29.18,76017.79,1.9,0.20005,0.00012,21.92561]
[1777546970506,29.18,76017.79,1.9,0.20006,0.00012,21.92626]
[1777546970512,29.18,76017.79,1.9,0.20006,0.00012,21.92626]
[1777546976781,29.18,76026.434,1.9,0.20115,0.00012,22.00016]
[1777546978303,29.18,76026.434,1.9,0.20115,0.00012,22.00016]
[1777546983234,29.18,76024.49,1.9,0.20093,0.00012,21.98518]
[1777546983787,29.18,76024.49,1.9,0.20093,0.00012,21.98545]
[1777546985918,29.19,76025.922,1.9,0.20111,0.00012,21.99788]
[1777546985930,29.19,76025.922,1.9,0.20112,0.00012,21.99812]
[1777546986522,29.19,76025.922,1.9,0.20112,0.00012,21.99812]
[1777546986850,29.19,76025.922,1.9,0.20112,0.00012,21.99835]
[1777546987908,29.19,76025.922,1.9,0.20112,0.00012,21.99835]
[1777546988011,29.19,76025.922,1.9,0.20112,0.00012,21.99861]
[1777546990321,29.19,76023.766,1.9,0.20087,0.00012,21.98104]
[1777546990405,29.19,76023.774,1.9,0.20087,0.00012,21.98155]
[1777546995914,29.19,76021.362,1.9,0.2006,0.00012,21.96305]
[1777546996437,29.19,76021.362,1.9,0.2006,0.00012,21.96305]
[1777546998135,29.19,76021.362,1.9,0.20061,0.00012,21.96336]
[1777546998800,29.19,76021.362,1.9,0.20061,0.00012,21.9637]
[1777546999270,29.19,76021.362,1.9,0.20061,0.00012,21.9637]
[1777547004976,29.2,76012.43,1.9,0.19956,0.00012,21.8915]
[1777547008313,29.2,76013.28,1.9,0.19967,0.00012,21.89932]
[1777547009739,29.2,76013.45,1.9,0.1997,0.00012,21.90149]
[1777547012195,29.2,76013.45,1.9,0.19969,0.00012,21.89884]
[1777547013422,29.2,76013.45,1.9,0.1997,0.00012,21.89921]
[1777547014274,29.2,76008.644,1.9,0.19912,0.00012,21.85943]
[1777547015277,29.2,76008.644,1.9,0.19912,0.00012,21.8599]
[1777547015430,29.2,75997.478,1.9,0.19777,0.00012,21.76695]
[1777547015489,29.2,75997.478,1.9,0.19777,0.00012,21.76695]
[1777547020889,29.21,75997.478,1.9,0.19781,0.00012,21.76957]
[1777547026126,29.21,75999.746,1.9,0.19813,0.00012,21.7915]
[1777547031161,29.22,75999.89,1.9,0.19818,0.00012,21.79511]
[1777547034832,29.22,76000.018,1.9,0.19822,0.00012,21.79761]
[1777547039615,29.23,76001.358,1.9,0.19842,0.00012,21.81111]
[1777547040757,29.23,76001.358,1.9,0.19843,0.00012,21.81155]
[1777547041457,29.23,76001.358,1.9,0.19843,0.00012,21.81155]
[1777547041624,29.23,76001.358,1.9,0.19843,0.00012,21.81201]
[1777547042184,29.23,76001.358,1.9,0.19843,0.00012,21.81201]
[1777547045999,29.23,76008.05,1.9,0.19927,0.00012,21.86955]
[1777547047273,29.23,76022.082,1.9,0.201,0.00012,21.98725]
[1777547052278,29.23,76021.864,1.9,0.20099,0.00012,21.98653]
[1777547052976,29.23,76021.762,1.9,0.20098,0.00012,21.98596]
[1777547052978,29.23,76021.762,1.9,0.20098,0.00012,21.98596]
[1777547058350,29.24,76021.254,1.9,0.20095,0.00012,21.98399]
[1777547062603,29.24,76021.888,1.9,0.20105,0.00012,21.99084]
[1777547068420,29.24,76022.54,1.9,0.20117,0.00012,21.99856]
[1777547073454,29.25,76023.242,1.9,0.20126,0.00012,22.00285]
[1777547078490,29.25,76023.004,1.9,0.20126,0.00012,22.00271]
[1777547083498,29.25,76023.62,1.9,0.20136,0.00012,22.00966]
[1777547088504,29.26,76023.878,1.9,0.20142,0.00012,22.01357]
[1777547091840,29.26,76023.884,1.9,0.20144,0.00012,22.01467]
[1777547092082,29.26,76023.884,1.9,0.20144,0.00012,22.01467]
[1777547092159,29.26,76023.884,1.9,0.20144,0.00012,22.01502]
[1777547095511,29.26,76038.156,1.9,0.20322,0.00012,22.13497]
[1777547097908,29.26,76038.052,1.9,0.20322,0.00012,22.13489]
[1777547097921,29.26,76038.052,1.9,0.20322,0.00012,22.13529]
[1777547102954,29.27,76030.786,1.9,0.20235,0.00012,22.07651]
[1777547103924,29.27,76030.786,1.9,0.20236,0.00012,22.07696]
[1777547109491,29.27,76032.83,1.9,0.20265,0.00012,22.09616]
[1777547109544,29.27,76033.416,1.9,0.20272,0.00012,22.10146]
[1777547115531,29.28,76028.628,1.9,0.20218,0.00012,22.06422]
[1777547119967,29.28,76027.804,1.9,0.2021,0.00012,22.05926]
[1777547120048,29.28,76027.804,1.9,0.20211,0.00012,22.05973]
[1777547126542,29.29,76029.592,1.9,0.20237,0.00012,22.07725]
[1777547131865,29.29,76026.474,1.9,0.20201,0.00012,22.05058]
[1777547136901,29.3,76024.816,1.9,0.20184,0.00012,22.03909]
[1777547141936,29.3,76023.698,1.9,0.20174,0.00012,22.03216]
[1777547146971,29.31,76022.956,1.9,0.20168,0.00012,22.02836]
[1777547152008,29.31,76021.812,1.9,0.20158,0.00012,22.02125]
[1777547157040,29.31,76020.848,1.9,0.2015,0.00012,22.01566]
[1777547162539,29.32,76021.206,1.9,0.20157,0.00012,22.02055]
[1777547168118,29.32,76019.814,1.9,0.20145,0.00012,22.01235]
[1777547173153,29.33,76019.574,1.9,0.20146,0.00012,22.01276]
[1777547178189,29.33,76020.264,1.9,0.20158,0.00012,22.02084]
[1777547183223,29.34,76019.054,1.9,0.20147,0.00012,22.01315]
[1777547183913,29.34,76019.054,1.9,0.20147,0.00012,22.01315]
[1777547183953,29.34,76019.054,1.9,0.20147,0.00012,22.01315]
[1777547183991,29.34,76019.054,1.9,0.20147,0.00012,22.01315]
[1777547184231,29.34,76019.054,1.9,0.20147,0.00012,22.01363]
[1777547188378,29.34,76009.072,1.9,0.20027,0.00012,21.93185]
[1777547188393,29.34,76009.072,1.9,0.20027,0.00012,21.93185]
[1777547188425,29.34,76009.072,1.9,0.20027,0.00012,21.93185]
[1777547188441,29.34,76009.072,1.9,0.20027,0.00012,21.93185]
[1777547188603,29.34,76016.794,1.9,0.20122,0.00012,21.99637]
[1777547188777,29.34,76016.794,1.9,0.20122,0.00012,21.99637]
[1777547189034,29.34,76016.794,1.9,0.20122,0.00012,21.99637]
[1777547189188,29.34,76016.794,1.9,0.20122,0.00012,21.99637]
[1777547189352,29.34,76016.794,1.9,0.20122,0.00012,21.99637]
[1777547189356,29.34,76016.794,1.9,0.20122,0.00012,21.99637]
[1777547189441,29.34,76016.794,1.9,0.20123,0.00012,21.99695]
[1777547189809,29.34,76016.794,1.9,0.20123,0.00012,21.99695]
[1777547189877,29.34,76016.794,1.9,0.20123,0.00012,21.99695]
[1777547190391,29.34,76016.794,1.9,0.20123,0.00012,21.99695]
[1777547190713,29.34,76016.794,1.9,0.20124,0.00012,21.99741]
[1777547191016,29.34,76016.794,1.9,0.20124,0.00012,21.99741]
[1777547191506,29.34,76016.794,1.9,0.20124,0.00012,21.99741]
[1777547192373,29.34,76016.794,1.9,0.20122,0.00012,21.99436]
[1777547193363,29.34,76016.794,1.9,0.20123,0.00012,21.99468]
[1777547195313,29.35,76053.404,1.9,0.20575,0.00012,22.29907]
[1777547196338,29.35,76053.404,1.9,0.20575,0.00012,22.29907]
[1777547198331,29.35,76055.43,1.9,0.20601,0.00012,22.31647]
[1777547199968,29.35,76056.402,1.9,0.20614,0.00012,22.32515]
[1777547205383,29.35,76062.416,1.9,0.20691,0.00012,22.37643]
[1777547210246,29.35,76064.184,1.9,0.20715,0.00012,22.392]
[1777547211620,29.35,76064.184,1.9,0.20715,0.00012,22.39222]
[1777547212371,29.35,76066.398,1.9,0.20743,0.00012,22.41069]
[1777547212397,29.35,76066.398,1.9,0.20743,0.00012,22.41069]
[1777547213688,29.35,76067.18,1.9,0.20754,0.00012,22.41758]
[1777547214577,29.35,76067.18,1.9,0.20754,0.00012,22.41758]
[1777547215332,29.36,76061.698,1.9,0.20686,0.00012,22.37265]
[1777547217321,29.36,76059.608,1.9,0.20661,0.00012,22.35598]
[1777547217830,29.36,76059.608,1.9,0.20661,0.00012,22.35627]
[1777547217860,29.36,76059.608,1.9,0.20661,0.00012,22.35627]
[1777547217881,29.36,76059.608,1.9,0.20661,0.00012,22.35627]
[1777547217889,29.36,76059.608,1.9,0.20661,0.00012,22.35627]
[1777547218475,29.36,76059.608,1.9,0.20662,0.00012,22.35656]
[1777547220318,29.36,76057.618,1.9,0.20638,0.00012,22.34058]
[1777547220363,29.36,76057.618,1.9,0.20638,0.00012,22.34058]
[1777547220499,29.36,76057.618,1.9,0.20638,0.00012,22.34058]
[1777547220538,29.36,76057.618,1.9,0.20638,0.00012,22.34058]
[1777547220560,29.36,76057.618,1.9,0.20638,0.00012,22.34058]
[1777547220581,29.36,76057.618,1.9,0.20638,0.00012,22.34058]
[1777547220607,29.36,76057.618,1.9,0.20638,0.00012,22.34103]
[1777547221254,29.36,76057.618,1.9,0.20638,0.00012,22.34103]
[1777547221300,29.36,76057.618,1.9,0.20638,0.00012,22.34103]
[1777547221497,29.36,76057.618,1.9,0.20639,0.00012,22.34135]
[1777547226532,29.36,76052.96,1.9,0.20583,0.00012,22.30414]
[1777547231566,29.36,76053.81,1.9,0.20595,0.00012,22.31235]
[1777547232184,29.36,76053.81,1.9,0.20595,0.00012,22.31235]
[1777547237609,29.37,76055.29,1.9,0.20615,0.00012,22.32551]
[1777547241011,29.37,76057.32,1.9,0.20641,0.00012,22.34262]
[1777547241086,29.37,76057.32,1.9,0.20641,0.00012,22.34262]
[1777547241237,29.37,76057.32,1.9,0.20641,0.00012,22.34262]
[1777547241637,29.37,76057.32,1.9,0.20641,0.00012,22.34274]
[1777547247662,29.37,76072.594,1.9,0.20833,0.00012,22.4695]
[1777547253004,29.37,76071.062,1.9,0.20812,0.00012,22.4543]
[1777547258673,29.37,76065.578,1.9,0.20746,0.00012,22.41035]
[1777547261286,29.37,76062.298,1.9,0.20706,0.00012,22.3838]
[1777547264403,29.38,76060.118,1.9,0.2068,0.00012,22.36666]
[1777547264480,29.38,76060.118,1.9,0.20681,0.00012,22.36699]
[1777547269684,29.38,76049.904,1.9,0.20556,0.00012,22.28356]
[1777547274146,29.38,76050.038,1.9,0.20558,0.00012,22.2854]
[1777547279694,29.38,76048.178,1.9,0.20537,0.00012,22.27121]
[1777547285700,29.38,76049.404,1.9,0.20554,0.00012,22.28248]
[1777547290704,29.38,76046.452,1.9,0.20519,0.00012,22.25912]
[1777547292762,29.39,76045.22,1.9,0.20505,0.00012,22.24938]
[1777547293006,29.39,76045.22,1.9,0.20505,0.00012,22.24976]
[1777547296420,29.39,76044.774,1.9,0.20501,0.00012,22.24684]
[1777547296489,29.39,76044.774,1.9,0.20501,0.00012,22.24684]
[1777547296583,29.39,76044.774,1.9,0.20501,0.00012,22.24722]
[1777547297854,29.39,76044.774,1.9,0.20502,0.00012,22.24745]
[1777547300705,29.39,76041.396,1.9,0.20461,0.00012,22.22007]
[1777547300714,29.39,76041.396,1.9,0.20461,0.00012,22.22007]
[1777547301212,29.39,76039.298,1.9,0.20435,0.00012,22.20301]
[1777547303363,29.39,76039.298,1.9,0.20436,0.00012,22.20359]
[1777547303595,29.39,76039.298,1.9,0.20436,0.00012,22.20359]
[1777547303622,29.39,76039.298,1.9,0.20437,0.00012,22.20391]
[1777547304185,29.39,76039.298,1.9,0.20437,0.00012,22.20391]
[1777547304529,29.39,76039.298,1.9,0.20438,0.00012,22.2044]
[1777547305259,29.39,76039.298,1.9,0.20438,0.00012,22.2044]
[1777547305299,29.39,76039.298,1.9,0.20438,0.00012,22.2044]
[1777547305330,29.39,76039.298,1.9,0.20438,0.00012,22.2044]
[1777547306787,29.4,76039.298,1.9,0.20439,0.00012,22.20553]
[1777547308111,29.4,76054.568,1.9,0.2063,0.00012,22.33249]
[1777547313146,29.4,76057.948,1.9,0.20673,0.00012,22.35915]
[1777547316028,29.4,76057.668,1.9,0.20671,0.00012,22.35772]
[1777547316167,29.4,76057.668,1.9,0.20671,0.00012,22.35816]
[1777547321465,29.41,76063.476,1.9,0.20746,0.00012,22.40746]
[1777547327244,29.41,76069.03,1.9,0.20818,0.00012,22.45521]
[1777547332279,29.41,76064.012,1.9,0.20758,0.00012,22.41564]
[1777547337314,29.42,76063.284,1.9,0.20752,0.00012,22.41138]
[1777547342349,29.42,76059.25,1.9,0.20705,0.00012,22.38013]
[1777547347384,29.42,76060.704,1.9,0.20726,0.00012,22.39389]
[1777547352419,29.43,76058.546,1.9,0.20702,0.00012,22.37798]
[1777547357454,29.43,76058.516,1.9,0.20704,0.00012,22.37964]
[1777547362693,29.43,76057.66,1.9,0.20696,0.00012,22.37412]
[1777547364140,29.44,76059.35,1.9,0.20718,0.00012,22.38871]
[1777547364502,29.44,76059.35,1.9,0.20719,0.00012,22.38901]
[1777547364818,29.44,76059.35,1.9,0.20719,0.00012,22.38901]
[1777547368530,29.44,76074.19,1.9,0.20905,0.00012,22.5119]
[1777547369617,29.44,76074.19,1.9,0.20905,0.00012,22.5119]
[1777547370401,29.44,76074.19,1.9,0.20905,0.00012,22.51214]
[1777547371706,29.44,76074.19,1.9,0.20906,0.00012,22.51238]
[1777547372189,29.44,76074.19,1.9,0.20904,0.00012,22.50918]
[1777547373671,29.44,76081.192,1.9,0.20991,0.00012,22.56675]
[1777547373682,29.44,76081.192,1.9,0.20991,0.00012,22.56675]
[1777547374010,29.44,76081.192,1.9,0.20992,0.00012,22.56689]
[1777547374041,29.44,76081.192,1.9,0.20992,0.00012,22.56689]
[1777547374196,29.44,76081.192,1.9,0.20992,0.00012,22.56689]
[1777547374277,29.44,76081.192,1.9,0.20992,0.00012,22.56689]
[1777547374277,29.44,76081.192,1.9,0.20992,0.00012,22.56689]
[1777547374504,29.44,76081.192,1.9,0.20992,0.00012,22.56689]
[1777547374663,29.44,76081.192,1.9,0.20992,0.00012,22.56689]
[1777547374751,29.44,76081.192,1.9,0.20992,0.00012,22.56699]
[1777547374891,29.44,76081.192,1.9,0.20992,0.00012,22.56699]
[1777547375051,29.44,76081.192,1.9,0.20992,0.00012,22.56699]
[1777547375183,29.44,76081.192,1.9,0.20992,0.00012,22.56699]
[1777547375515,29.44,76081.192,1.9,0.20992,0.00012,22.56699]
[1777547375584,29.44,76081.192,1.9,0.20992,0.00012,22.56705]
[1777547376066,29.44,76081.192,1.9,0.20992,0.00012,22.56705]
[1777547376148,29.44,76081.192,1.9,0.20992,0.00012,22.56705]
[1777547376234,29.44,76081.192,1.9,0.20992,0.00012,22.56705]
[1777547376310,29.44,76081.192,1.9,0.20992,0.00012,22.56705]
[1777547376404,29.44,76081.192,1.9,0.20992,0.00012,22.56705]
[1777547376738,29.44,76081.192,1.9,0.20992,0.00012,22.56705]
[1777547376793,29.44,76141.652,1.9,0.21755,0.00013,23.05963]
[1777547376845,29.44,76141.652,1.9,0.21755,0.00013,23.05963]
[1777547376951,29.44,76141.652,1.9,0.21755,0.00013,23.05963]
[1777547377303,29.44,76141.652,1.9,0.21755,0.00013,23.05963]
[1777547377411,29.44,76141.652,1.9,0.21755,0.00013,23.05963]
[1777547377558,29.44,76141.652,1.9,0.21755,0.00013,23.05963]
[1777547377796,29.44,76128.77,1.9,0.21591,0.00013,22.95535]
[1777547378207,29.44,76128.77,1.9,0.21591,0.00013,22.95535]
[1777547378529,29.44,76128.77,1.9,0.21591,0.00013,22.95535]
[1777547378797,29.44,76097.982,1.9,0.21203,0.00013,22.70476]
[1777547379496,29.44,76097.982,1.9,0.21203,0.00013,22.70476]
[1777547379576,29.44,76097.982,1.9,0.21203,0.00013,22.70476]
[1777547380346,29.44,76097.982,1.9,0.21203,0.00013,22.70501]
[1777547380380,29.44,76097.982,1.9,0.21203,0.00013,22.70501]
[1777547380412,29.44,76097.982,1.9,0.21203,0.00013,22.70501]
[1777547381633,29.44,76112.91,1.9,0.21391,0.00013,22.82683]
[1777547384222,29.44,76112.91,1.9,0.21391,0.00013,22.82684]
[1777547384231,29.44,76112.91,1.9,0.21391,0.00013,22.82684]
[1777547384654,29.44,76112.91,1.9,0.21392,0.00013,22.82689]
[1777547388438,29.44,76109.384,1.9,0.21348,0.00013,22.79872]
[1777547388682,29.44,76109.384,1.9,0.21348,0.00013,22.79889]
[1777547389296,29.44,76109.384,1.9,0.21348,0.00013,22.79889]
[1777547389720,29.44,76109.384,1.9,0.21348,0.00013,22.79889]
[1777547389808,29.44,76111.784,1.9,0.21379,0.00013,22.81859]
[1777547391783,29.44,76111.784,1.9,0.21379,0.00013,22.81877]
[1777547392079,29.44,76118.174,1.9,0.2146,0.00013,22.87096]
[1777547397745,29.45,76125.546,1.9,0.21554,0.00013,22.93154]
[1777547397824,29.45,76125.546,1.9,0.21554,0.00013,22.93154]
[1777547398996,29.45,76125.546,1.9,0.21554,0.00013,22.93158]
[1777547400433,29.45,76125.546,1.9,0.21555,0.00013,22.93163]
[1777547401649,29.45,76125.546,1.9,0.21555,0.00013,22.93168]
[1777547402555,29.45,76125.546,1.9,0.21555,0.00013,22.93179]
[1777547405839,29.45,76129.36,1.9,0.21604,0.00013,22.96305]
[1777547406234,29.45,76129.36,1.9,0.21604,0.00013,22.96305]
[1777547407368,29.45,76129.36,1.9,0.21604,0.00013,22.96313]
[1777547412315,29.45,76129.676,1.9,0.21608,0.00013,22.96601]
[1777547417836,29.45,76129.528,1.9,0.21607,0.00013,22.96509]
[1777547418222,29.45,76129.528,1.9,0.21607,0.00013,22.96509]
[1777547418784,29.45,76129.528,1.9,0.21607,0.00013,22.96509]
[1777547423449,29.45,76129.536,1.9,0.21607,0.00013,22.96541]
[1777547424924,29.45,76129.89,1.9,0.21612,0.00013,22.96838]
[1777547429876,29.45,76127.688,1.9,0.21585,0.00013,22.95082]
[1777547434014,29.45,76132.912,1.9,0.21649,0.00013,22.9899]
[1777547435790,29.45,76132.912,1.9,0.21649,0.00013,22.9899]
[1777547437892,29.45,76134.47,1.9,0.21669,0.00013,23.00256]
[1777547440157,29.45,76134.776,1.9,0.21673,0.00013,23.00504]
[1777547442182,29.45,76135.334,1.9,0.2168,0.00013,23.00956]
[1777547443977,29.45,76136.006,1.9,0.21688,0.00013,23.01505]
[1777547444149,29.45,76136.006,1.9,0.21688,0.00013,23.01505]
[1777547444881,29.45,76136.006,1.9,0.21688,0.00013,23.01505]
[1777547446864,29.45,76149.252,1.9,0.21857,0.00013,23.12227]
[1777547450158,29.45,76150.18,1.9,0.21869,0.00013,23.12965]
[1777547455518,29.45,76150.354,1.9,0.21871,0.00013,23.13083]
[1777547460878,29.45,76147.28,1.9,0.21832,0.00013,23.10601]
[1777547464208,29.45,76146.516,1.9,0.21822,0.00013,23.1]
[1777547469249,29.45,76140.282,1.9,0.21742,0.00013,23.04932]
[1777547474284,29.45,76138.936,1.9,0.21725,0.00013,23.03822]
[1777547479368,29.45,76136.014,1.9,0.21687,0.00013,23.01445]
[1777547480187,29.45,76136.014,1.9,0.21687,0.00013,23.01441]
[1777547480978,29.45,76136.014,1.9,0.21687,0.00013,23.01438]
[1777547486368,29.45,76142.224,1.9,0.21767,0.00013,23.06517]
[1777547486909,29.45,76142.224,1.9,0.21767,0.00013,23.06517]
[1777547492411,29.45,76140.03,1.9,0.21738,0.00013,23.04453]
[1777547497445,29.45,76138.954,1.9,0.21725,0.00013,23.03631]
[1777547502481,29.45,76137.116,1.9,0.21703,0.00013,23.02209]
[1777547507516,29.45,76130.8,1.9,0.21624,0.00013,22.97173]
[1777547512550,29.46,76123.586,1.9,0.21534,0.00013,22.91421]
[1777547517586,29.46,76127.98,1.9,0.21591,0.00013,22.95094]
[1777547522621,29.46,76132.566,1.9,0.21651,0.00013,22.98889]
[1777547525167,29.46,76140.124,1.9,0.21747,0.00013,23.0503]
[1777547525868,29.46,76140.124,1.9,0.21747,0.00013,23.05037]
[1777547530977,29.46,76147.08,1.9,0.21836,0.00013,23.10686]
[1777547536723,29.46,76142.85,1.9,0.21783,0.00013,23.07294]
[1777547541758,29.46,76146.714,1.9,0.21833,0.00013,23.10449]
[1777547545912,29.46,76143.742,1.9,0.21795,0.00013,23.08063]
[1777547545948,29.46,76143.742,1.9,0.21795,0.00013,23.08063]
[1777547545968,29.46,76146.986,1.9,0.21837,0.00013,23.10691]
[1777547546015,29.46,76146.986,1.9,0.21837,0.00013,23.10691]
[1777547546902,29.46,76146.986,1.9,0.21837,0.00013,23.10691]
[1777547546907,29.46,76146.986,1.9,0.21837,0.00013,23.10691]
[1777547547192,29.46,76147.792,1.9,0.21847,0.00013,23.11361]
[1777547547508,29.46,76147.792,1.9,0.21847,0.00013,23.11361]
[1777547547977,29.46,76147.792,1.9,0.21847,0.00013,23.11361]
[1777547548014,29.46,76147.792,1.9,0.21847,0.00013,23.11361]
[1777547548017,29.46,76158.852,1.9,0.21989,0.00013,23.20304]
[1777547548174,29.46,76158.852,1.9,0.21989,0.00013,23.20304]
[1777547548180,29.46,76158.852,1.9,0.21989,0.00013,23.20304]
[1777547548775,29.46,76158.852,1.9,0.21989,0.00013,23.20304]
[1777547548907,29.46,76158.852,1.9,0.21989,0.00013,23.20304]
[1777547548909,29.46,76158.852,1.9,0.21989,0.00013,23.20304]
[1777547550019,29.46,76184.764,1.9,0.22322,0.00013,23.41157]
[1777547550345,29.46,76184.764,1.9,0.22322,0.00013,23.41157]
[1777547550366,29.46,76184.764,1.9,0.22322,0.00013,23.41157]
[1777547550422,29.46,76184.764,1.9,0.22322,0.00013,23.41157]
[1777547550788,29.46,76184.764,1.9,0.22322,0.00013,23.41157]
[1777547551179,29.46,76184.764,1.9,0.22323,0.00013,23.4116]
[1777547551954,29.46,76184.764,1.9,0.2232,0.00013,23.40827]
[1777547554863,29.46,76170.774,1.9,0.2214,0.00013,23.29597]
[1777547558205,29.46,76170.126,1.9,0.22132,0.00013,23.29093]
[1777547558304,29.46,76170.126,1.9,0.22132,0.00013,23.29093]
[1777547559186,29.46,76170.126,1.9,0.22132,0.00013,23.29099]
[1777547559326,29.46,76170.126,1.9,0.22132,0.00013,23.29099]
[1777547560065,29.46,76170.126,1.9,0.22132,0.00013,23.29108]
[1777547560208,29.46,76170.126,1.9,0.22132,0.00013,23.29108]
[1777547560789,29.46,76170.126,1.9,0.22132,0.00013,23.29108]
[1777547560800,29.46,76170.126,1.9,0.22132,0.00013,23.29108]
[1777547563221,29.46,76162.252,1.9,0.22032,0.00013,23.22789]
[1777547568960,29.47,76159.34,1.9,0.21995,0.00013,23.20495]
[1777547569153,29.47,76159.34,1.9,0.21995,0.00013,23.20495]
[1777547575007,29.47,76159.536,1.9,0.21999,0.00013,23.20707]
[1777547575054,29.47,76159.536,1.9,0.21999,0.00013,23.20707]
[1777547580939,29.47,76158.946,1.9,0.21992,0.00013,23.20277]
[1777547580941,29.47,76158.946,1.9,0.21992,0.00013,23.20277]
[1777547581561,29.47,76158.946,1.9,0.21992,0.00013,23.20285]
[1777547582204,29.47,76158.946,1.9,0.21992,0.00013,23.20289]
[1777547582232,29.47,76158.946,1.9,0.21992,0.00013,23.20289]
[1777547588064,29.47,76167.274,1.9,0.221,0.00013,23.27041]
[1777547590183,29.47,76166.848,1.9,0.22094,0.00013,23.26715]
[1777547590226,29.47,76166.848,1.9,0.22094,0.00013,23.26715]
[1777547590592,29.47,76166.848,1.9,0.22094,0.00013,23.26715]
[1777547590596,29.47,76166.848,1.9,0.22094,0.00013,23.26715]
[1777547591271,29.47,76166.848,1.9,0.22094,0.00013,23.26717]
[1777547591556,29.47,76166.848,1.9,0.22094,0.00013,23.26717]
[1777547596468,29.47,76159.134,1.9,0.21996,0.00013,23.20539]
[1777547597304,29.47,76159.134,1.9,0.21996,0.00013,23.20548]
[1777547598878,29.47,76159.134,1.9,0.21996,0.00013,23.20557]
[1777547598904,29.47,76159.134,1.9,0.21996,0.00013,23.20557]
[1777547598972,29.47,76159.134,1.9,0.21996,0.00013,23.20565]
[1777547604292,29.47,76154.628,1.9,0.2194,0.00013,23.16984]
[1777547606095,29.47,76148.45,1.9,0.21861,0.00013,23.12026]
[1777547607083,29.47,76148.416,1.9,0.21861,0.00013,23.11998]
[1777547613089,29.47,76134.116,1.9,0.21677,0.00013,23.00137]
[1777547618093,29.47,76135.172,1.9,0.21692,0.00013,23.01051]
[1777547618099,29.47,76135.172,1.9,0.21692,0.00013,23.01051]
[1777547623813,29.48,76129.588,1.9,0.21622,0.00013,22.96597]
[1777547623815,29.48,76129.588,1.9,0.21622,0.00013,22.96597]
[1777547624486,29.48,76129.588,1.9,0.21622,0.00013,22.96614]
[1777547626409,29.48,76131.676,1.9,0.21649,0.00013,22.98324]
[1777547626946,29.48,76131.676,1.9,0.21649,0.00013,22.98324]
[1777547630183,29.48,76134.264,1.9,0.21683,0.00013,23.00475]
[1777547630772,29.48,76134.264,1.9,0.21683,0.00013,23.00475]
[1777547630773,29.48,76134.264,1.9,0.21683,0.00013,23.00475]
[1777547631164,29.48,76134.264,1.9,0.21683,0.00013,23.00473]
[1777547631675,29.48,76134.264,1.9,0.21683,0.00013,23.00473]
[1777547632519,29.48,76134.264,1.9,0.21683,0.00013,23.00474]
[1777547633457,29.48,76134.264,1.9,0.21683,0.00013,23.00478]
[1777547633961,29.48,76134.264,1.9,0.21683,0.00013,23.00478]
[1777547635630,29.48,76127.25,1.9,0.21594,0.00013,22.94802]
[1777547637286,29.48,76123.264,1.9,0.21543,0.00013,22.91586]
[1777547637343,29.48,76123.264,1.9,0.21543,0.00013,22.91586]
[1777547637345,29.48,76123.264,1.9,0.21543,0.00013,22.91586]
[1777547637462,29.48,76123.264,1.9,0.21543,0.00013,22.91586]
[1777547637662,29.48,76123.264,1.9,0.21544,0.00013,22.916]
[1777547642838,29.48,76123.264,1.9,0.21544,0.00013,22.91637]
[1777547644499,29.48,76102.312,1.9,0.2128,0.00013,22.74631]
[1777547647085,29.48,76101.568,1.9,0.21271,0.00013,22.74037]
[1777547652555,29.48,76101.18,1.9,0.21269,0.00013,22.73893]
[1777547657590,29.49,76111.358,1.9,0.21399,0.00013,22.82276]
[1777547662732,29.49,76116.85,1.9,0.21469,0.00013,22.86788]
[1777547668667,29.49,76120.418,1.9,0.21515,0.00013,22.89748]
[1777547673919,29.49,76120.982,1.9,0.21521,0.00013,22.89896]
[1777547679744,29.49,76126.666,1.9,0.21593,0.00013,22.94533]
[1777547680275,29.49,76126.666,1.9,0.21593,0.00013,22.94533]
[1777547680751,29.49,76126.666,1.9,0.21593,0.00013,22.94538]
[1777547685786,29.49,76129.32,1.9,0.21627,0.00013,22.96704]
[1777547690821,29.49,76127.372,1.9,0.21603,0.00013,22.95143]
[1777547693026,29.49,76126.798,1.9,0.21595,0.00013,22.94682]
[1777547693356,29.49,76126.798,1.9,0.21595,0.00013,22.94687]
[1777547693507,29.49,76126.798,1.9,0.21595,0.00013,22.94687]
[1777547694322,29.49,76126.798,1.9,0.21596,0.00013,22.94693]
[1777547695787,29.49,76126.798,1.9,0.21596,0.00013,22.94702]
[1777547697380,29.49,76122.26,1.9,0.21538,0.00013,22.91037]
[1777547698212,29.49,76122.26,1.9,0.21539,0.00013,22.91046]
[1777547700549,29.49,76122.26,1.9,0.21539,0.00013,22.91075]
[1777547700585,29.49,76122.26,1.9,0.21539,0.00013,22.91075]
[1777547701102,29.49,76122.26,1.9,0.21539,0.00013,22.91093]
[1777547703179,29.49,76108.616,1.9,0.21367,0.00013,22.80013]
[1777547708947,29.49,76101.942,1.9,0.21284,0.00013,22.74626]
[1777547712188,29.49,76101.644,1.9,0.2128,0.00013,22.74404]
[1777547717264,29.49,76096.546,1.9,0.21217,0.00013,22.70265]
[1777547719182,29.49,76096.546,1.9,0.21217,0.00013,22.70266]
[1777547721229,29.49,76099.506,1.9,0.21254,0.00013,22.72697]
[1777547727074,29.49,76105.252,1.9,0.21327,0.00013,22.77427]
[1777547733116,29.49,76107.094,1.9,0.21349,0.00013,22.78628]
[1777547736457,29.5,76108.474,1.9,0.21366,0.00013,22.79767]
[1777547742179,29.5,76108.414,1.9,0.21367,0.00013,22.79816]
[1777547744796,29.5,76108.414,1.9,0.21368,0.00013,22.79849]
[1777547744868,29.5,76108.414,1.9,0.21368,0.00013,22.79849]
[1777547745200,29.5,76108.414,1.9,0.21368,0.00013,22.7986]
[1777547746499,29.5,76108.414,1.9,0.21368,0.00013,22.79869]
[1777547747892,29.5,76108.414,1.9,0.21368,0.00013,22.79877]
[1777547748048,29.5,76108.414,1.9,0.21368,0.00013,22.79877]
[1777547748744,29.5,76108.414,1.9,0.21368,0.00013,22.79881]
[1777547750225,29.5,76129.632,1.9,0.21637,0.00013,22.97109]
[1777547750953,29.5,76129.632,1.9,0.21637,0.00013,22.97109]
[1777547756231,29.5,76131.356,1.9,0.21659,0.00013,22.98507]
[1777547761236,29.5,76130.862,1.9,0.21652,0.00013,22.98106]
[1777547761903,29.5,76130.862,1.9,0.21652,0.00013,22.98106]
[1777547767242,29.5,76131.894,1.9,0.21665,0.00013,22.98939]
[1777547772247,29.5,76126.346,1.9,0.21595,0.00013,22.94453]
[1777547777252,29.5,76126.486,1.9,0.21597,0.00013,22.94588]
[1777547782257,29.5,76131.668,1.9,0.21663,0.00013,22.9879]
[1777547787262,29.5,76133.74,1.9,0.21689,0.00013,23.00455]
[1777547787266,29.5,76133.74,1.9,0.21689,0.00013,23.00455]
[1777547793268,29.5,76135.47,1.9,0.21709,0.00013,23.01497]
[1777547798273,29.5,76135.52,1.9,0.21709,0.00013,23.01517]
[1777547798278,29.5,76135.52,1.9,0.21709,0.00013,23.01517]
[1777547799447,29.5,76135.672,1.9,0.21711,0.00013,23.01636]
[1777547799660,29.5,76135.672,1.9,0.21711,0.00013,23.01636]
[1777547799662,29.5,76135.672,1.9,0.21711,0.00013,23.01636]
[1777547799676,29.5,76135.672,1.9,0.21711,0.00013,23.01636]
[1777547800535,29.5,76135.772,1.9,0.21712,0.00013,23.01713]
[1777547801819,29.5,76135.772,1.9,0.21712,0.00013,23.0171]
[1777547801826,29.5,76135.772,1.9,0.21712,0.00013,23.0171]
[1777547803278,29.5,76117.622,1.9,0.21482,0.00013,22.87017]
[1777547805406,29.5,76117.622,1.9,0.21483,0.00013,22.87046]
[1777547807982,29.5,76117.622,1.9,0.21483,0.00013,22.87077]
[1777547810055,29.5,76113.812,1.9,0.21436,0.00013,22.84016]
[1777547810188,29.5,76113.812,1.9,0.21436,0.00013,22.84016]
[1777547815691,29.5,76113.144,1.9,0.21429,0.00013,22.83588]
[1777547820727,29.5,76114.23,1.9,0.21444,0.00013,22.84547]
[1777547825762,29.51,76115.062,1.9,0.21456,0.00013,22.8529]
[1777547830671,29.51,76115.608,1.9,0.21463,0.00013,22.85788]
[1777547833574,29.51,76119.636,1.9,0.21515,0.00013,22.89076]
[1777547836841,29.51,76138.82,1.9,0.21758,0.00013,23.04588]
[1777547838860,29.51,76140.074,1.9,0.21773,0.00013,23.05593]
[1777547838923,29.51,76140.074,1.9,0.21773,0.00013,23.05593]
[1777547839092,29.51,76140.074,1.9,0.21773,0.00013,23.05593]
[1777547839182,29.51,76140.074,1.9,0.21773,0.00013,23.05593]
[1777547839248,29.51,76140.074,1.9,0.21773,0.00013,23.05586]
[1777547841020,29.51,76140.074,1.9,0.21773,0.00013,23.05592]
[1777547841032,29.51,76140.074,1.9,0.21773,0.00013,23.05592]
[1777547841317,29.51,76146.72,1.9,0.21858,0.00013,23.10959]
[1777547846911,29.5,76145.054,1.9,0.21835,0.00013,23.09529]
[1777547848413,29.5,76146.1,1.9,0.21849,0.00013,23.10357]
[1777547848924,29.5,76146.1,1.9,0.21849,0.00013,23.10356]
[1777547849930,29.5,76146.1,1.9,0.21849,0.00013,23.10356]
[1777547855974,29.5,76150.918,1.9,0.21908,0.00013,23.1389]
[1777547859210,29.5,76150.59,1.9,0.21903,0.00013,23.13621]
[1777547860312,29.5,76150.59,1.9,0.21903,0.00013,23.1362]
[1777547861352,29.5,76151.342,1.9,0.21913,0.00013,23.14222]
[1777547864438,29.5,76149.5,1.9,0.21889,0.00013,23.12737]
[1777547867895,29.5,76142.264,1.9,0.21797,0.00013,23.0691]
[1777547868185,29.5,76142.264,1.9,0.21797,0.00013,23.0691]
[1777547868231,29.5,76142.264,1.9,0.21797,0.00013,23.06914]
[1777547868873,29.5,76142.264,1.9,0.21797,0.00013,23.06914]
[1777547872086,29.5,76128.696,1.9,0.21625,0.00013,22.95936]
[1777547877121,29.5,76127.902,1.9,0.21615,0.00013,22.95308]
[1777547879240,29.5,76128.342,1.9,0.21621,0.00013,22.95667]
[1777547881507,29.5,76129.844,1.9,0.2164,0.00013,22.96887]
[1777547884050,29.5,76129.844,1.9,0.2164,0.00013,22.96893]
[1777547889205,29.51,76123.226,1.9,0.21557,0.00013,22.91572]
[1777547894240,29.51,76123.49,1.9,0.2156,0.00013,22.91816]
[1777547899275,29.51,76120.22,1.9,0.2152,0.00013,22.89207]
[1777547899387,29.51,76120.22,1.9,0.2152,0.00013,22.89207]
[1777547899731,29.51,76120.22,1.9,0.2152,0.00013,22.89207]
[1777547905317,29.51,76115.19,1.9,0.21457,0.00013,22.85206]
[1777547910386,29.51,76116.472,1.9,0.21475,0.00013,22.86314]
[1777547915388,29.51,76122.088,1.9,0.21544,0.00013,22.90578]
[1777547920398,29.51,76121.826,1.9,0.21542,0.00013,22.90406]
[1777547920568,29.51,76121.826,1.9,0.21542,0.00013,22.90406]
[1777547921132,29.51,76121.826,1.9,0.21542,0.00013,22.90406]
[1777547921193,29.51,76121.826,1.9,0.21542,0.00013,22.90406]
[1777547921343,29.51,76121.826,1.9,0.21542,0.00013,22.9041]
[1777547925168,29.51,76116.238,1.9,0.21471,0.00013,22.85857]
[1777547930408,29.51,76113.096,1.9,0.21431,0.00013,22.83278]
[1777547935413,29.51,76109.57,1.9,0.21386,0.00013,22.80411]
[1777547940418,29.51,76108.672,1.9,0.21375,0.00013,22.79687]
[1777547945423,29.51,76106.018,1.9,0.21342,0.00013,22.77545]
[1777547947454,29.51,76105.768,1.9,0.21339,0.00013,22.77349]
[1777547953431,29.51,76101.994,1.9,0.21292,0.00013,22.74323]
[1777547958436,29.51,76101.692,1.9,0.21289,0.00013,22.74116]
[1777547963441,29.51,76100.958,1.9,0.2128,0.00013,22.73559]
[1777547968446,29.51,76100.382,1.9,0.21274,0.00013,22.73133]
[1777547974452,29.52,76101.682,1.9,0.21289,0.00013,22.73896]
[1777547979837,29.52,76101.146,1.9,0.21283,0.00013,22.73509]
[1777547984873,29.52,76101.37,1.9,0.21286,0.00013,22.73732]
[1777547987879,29.52,76101.37,1.9,0.21286,0.00013,22.73748]
[1777547987881,29.52,76101.37,1.9,0.21286,0.00013,22.73748]
[1777547993405,29.52,76102.466,1.9,0.21301,0.00013,22.74674]
[1777547997613,29.52,76102.16,1.9,0.21297,0.00013,22.7446]
[1777548001183,29.52,76103.036,1.9,0.21309,0.00013,22.75231]
[1777548007027,29.52,76101.946,1.9,0.21297,0.00013,22.74407]
[1777548012062,29.52,76102.7,1.9,0.21307,0.00013,22.75048]
[1777548017099,29.52,76103.936,1.9,0.21323,0.00013,22.76079]
[1777548022134,29.52,76104.468,1.9,0.2133,0.00013,22.76534]
[1777548027170,29.52,76105.408,1.9,0.21342,0.00013,22.77318]
[1777548032205,29.52,76105.05,1.9,0.21335,0.00013,22.76706]
[1777548037240,29.52,76105.226,1.9,0.21338,0.00013,22.76868]
[1777548042414,29.52,76108.406,1.9,0.21378,0.00013,22.79458]
[1777548043183,29.52,76108.406,1.9,0.21378,0.00013,22.79458]
[1777548048317,29.52,76115.6,1.9,0.21469,0.00013,22.85328]
[1777548053352,29.52,76121.742,1.9,0.21547,0.00013,22.90322]
[1777548056184,29.52,76121.65,1.9,0.21546,0.00013,22.90252]
[1777548059394,29.52,76108.824,1.9,0.21384,0.00013,22.79847]
[1777548064429,29.52,76108.706,1.9,0.21383,0.00013,22.79753]
[1777548069464,29.52,76109.54,1.9,0.21393,0.00013,22.80437]
[1777548074499,29.53,76104.89,1.9,0.21335,0.00013,22.76698]
[1777548078562,29.53,76093.914,1.9,0.21198,0.00013,22.67819]
[1777548079682,29.53,76093.914,1.9,0.21198,0.00013,22.67835]
[1777548081204,29.53,76093.914,1.9,0.21199,0.00013,22.67852]
[1777548081710,29.53,76087.278,1.9,0.21116,0.00013,22.62464]
[1777548083358,29.53,76087.278,1.9,0.21116,0.00013,22.62491]
[1777548084219,29.53,76087.278,1.9,0.21117,0.00013,22.62521]
[1777548086211,29.53,76087.278,1.9,0.21118,0.00013,22.62582]
[1777548087571,29.53,76075.538,1.9,0.20972,0.00012,22.53063]
[1777548088694,29.53,76075.926,1.9,0.20978,0.00012,22.53411]
[1777548089619,29.53,76076.022,1.9,0.20979,0.00012,22.5352]
[1777548095579,29.54,76073.998,1.9,0.20955,0.00012,22.51718]
[1777548100584,29.54,76073.678,1.9,0.20953,0.00012,22.51619]
[1777548106590,29.54,76072.42,1.9,0.20941,0.00012,22.5079]
[1777548110555,29.55,76072.346,1.9,0.20942,0.00012,22.5083]
[1777548110737,29.55,76071.046,1.9,0.20926,0.00012,22.49802]
[1777548111595,29.55,76070.758,1.9,0.20923,0.00012,22.49587]
[1777548113445,29.55,76070.64,1.9,0.20921,0.00012,22.4951]
[1777548114114,29.55,76070.64,1.9,0.20922,0.00012,22.49532]
[1777548114758,29.55,76070.64,1.9,0.20922,0.00012,22.49555]
[1777548120604,29.55,76068.442,1.9,0.20897,0.00012,22.47887]
[1777548120608,29.55,76068.442,1.9,0.20897,0.00012,22.47887]
[1777548120751,29.55,76068.442,1.9,0.20897,0.00012,22.47887]
[1777548126610,29.55,76067.864,1.9,0.20892,0.00012,22.4755]
[1777548126615,29.55,76067.864,1.9,0.20892,0.00012,22.4755]
[1777548133617,29.56,76067.098,1.9,0.20885,0.00012,22.47078]
[1777548138692,29.56,76067.688,1.9,0.20894,0.00012,22.47668]
[1777548140690,29.56,76067.688,1.9,0.20894,0.00012,22.47711]
[1777548140965,29.56,76067.688,1.9,0.20895,0.00012,22.47749]
[1777548144194,29.56,76071.048,1.9,0.20938,0.00012,22.50559]
[1777548144430,29.56,76071.048,1.9,0.20938,0.00012,22.50559]
[1777548150028,29.56,76076.594,1.9,0.2101,0.00012,22.55286]
[1777548155063,29.57,76077.192,1.9,0.21018,0.00012,22.55579]
[1777548160097,29.57,76077.064,1.9,0.21018,0.00012,22.5562]
[1777548165133,29.57,76078.448,1.9,0.21038,0.00012,22.56887]
[1777548170168,29.58,76079.226,1.9,0.2105,0.00012,22.57653]
[1777548175203,29.58,76079.652,1.9,0.21057,0.00012,22.58129]
[1777548176773,29.58,76079.786,1.9,0.21059,0.00012,22.58264]
[1777548182252,29.58,76078.188,1.9,0.21042,0.00012,22.57125]
[1777548187481,29.58,76078.834,1.9,0.21051,0.00012,22.57755]
[1777548193328,29.59,76077.62,1.9,0.21039,0.00012,22.56952]
[1777548198364,29.59,76077.42,1.9,0.21039,0.00012,22.56922]
[1777548201024,29.59,76077.794,1.9,0.21044,0.00012,22.57279]
[1777548206420,29.59,76077.626,1.9,0.21045,0.00012,22.57291]
[1777548211595,29.6,76076.554,1.9,0.21033,0.00012,22.56527]
[1777548217156,29.6,76074.562,1.9,0.21009,0.00012,22.54735]
[1777548221707,29.6,76074.93,1.9,0.21015,0.00012,22.55146]
[1777548222419,29.6,76075.984,1.9,0.21029,0.00012,22.56031]
[1777548224004,29.6,76076.124,1.9,0.21031,0.00012,22.56198]
[1777548228027,29.6,76076.444,1.9,0.21037,0.00012,22.56563]
[1777548230030,29.61,76075.864,1.9,0.21031,0.00012,22.56147]
[1777548231290,29.61,76075.864,1.9,0.21031,0.00012,22.56178]
[1777548233089,29.61,76071.408,1.9,0.20977,0.00012,22.52609]
[1777548233136,29.61,76071.408,1.9,0.20977,0.00012,22.52609]
[1777548233609,29.61,76071.408,1.9,0.20977,0.00012,22.5264]
[1777548234997,29.61,76071.408,1.9,0.20977,0.00012,22.52653]
[1777548237293,29.61,76070.284,1.9,0.20964,0.00012,22.51766]
[1777548238782,29.61,76070.194,1.9,0.20963,0.00012,22.51721]
[1777548241009,29.61,76070.388,1.9,0.20966,0.00012,22.51907]
[1777548243010,29.61,76070.188,1.9,0.20964,0.00012,22.51772]
[1777548243583,29.61,76070.188,1.9,0.20964,0.00012,22.51772]
[1777548250401,29.61,76069.108,1.9,0.20952,0.00012,22.50995]
[1777548253529,29.61,76068.844,1.9,0.2095,0.00012,22.50825]
[1777548255357,29.61,76070.026,1.9,0.20965,0.00012,22.51817]
[1777548260759,29.62,76070.046,1.9,0.20966,0.00012,22.51914]
[1777548265764,29.62,76069.808,1.9,0.20964,0.00012,22.51788]
[1777548270769,29.62,76068.298,1.9,0.20947,0.00012,22.5063]
[1777548275774,29.62,76068.098,1.9,0.20943,0.00012,22.50203]
[1777548276185,29.62,76068.098,1.9,0.20943,0.00012,22.50203]
[1777548277507,29.62,76068.098,1.9,0.20943,0.00012,22.50219]
[1777548278272,29.62,76068.098,1.9,0.20944,0.00012,22.50235]
[1777548278374,29.62,76068.098,1.9,0.20944,0.00012,22.50251]
[1777548279916,29.62,76065.654,1.9,0.20914,0.00012,22.4829]
[1777548280297,29.62,76065.654,1.9,0.20914,0.00012,22.4829]
[1777548280341,29.62,76065.654,1.9,0.20914,0.00012,22.4829]
[1777548280442,29.62,76065.654,1.9,0.20915,0.00012,22.48321]
[1777548285784,29.62,76063.632,1.9,0.20891,0.00012,22.4677]
[1777548288850,29.63,76063.254,1.9,0.20887,0.00012,22.46521]
[1777548289029,29.63,76063.254,1.9,0.20887,0.00012,22.46521]
[1777548289071,29.63,76063.254,1.9,0.20887,0.00012,22.46521]
[1777548289073,29.63,76063.254,1.9,0.20887,0.00012,22.46521]
[1777548289196,29.63,76063.254,1.9,0.20887,0.00012,22.46521]
[1777548289674,29.63,76063.254,1.9,0.20888,0.00012,22.4654]
[1777548292791,29.63,76052.08,1.9,0.2075,0.00012,22.37452]
[1777548298421,29.63,76044.558,1.9,0.20658,0.00012,22.31394]
[1777548303808,29.63,76039.124,1.9,0.20594,0.00012,22.27092]
[1777548309135,29.63,76037.656,1.9,0.20578,0.00012,22.26045]
[1777548314170,29.64,76040.786,1.9,0.20618,0.00012,22.28725]
[1777548319544,29.64,76041.194,1.9,0.20625,0.00012,22.29144]
[1777548324891,29.64,76045.274,1.9,0.20677,0.00012,22.32585]
[1777548324922,29.64,76045.274,1.9,0.20677,0.00012,22.32585]
[1777548330282,29.64,76043.896,1.9,0.20662,0.00012,22.31575]
[1777548334998,29.64,76040.434,1.9,0.20618,0.00012,22.28497]
[1777548341359,29.65,76038.722,1.9,0.206,0.00012,22.27262]
[1777548345431,29.65,76038.66,1.9,0.206,0.00012,22.27282]
[1777548351429,29.65,76044.094,1.9,0.20669,0.00012,22.31862]
[1777548356120,29.65,76042.594,1.9,0.20652,0.00012,22.30714]
[1777548361499,29.65,76039.074,1.9,0.20611,0.00012,22.27975]
[1777548366534,29.66,76042.214,1.9,0.20651,0.00012,22.30643]
[1777548369051,29.66,76041.164,1.9,0.20639,0.00012,22.29826]
[1777548373361,29.66,76040.826,1.9,0.20636,0.00012,22.2963]
[1777548377611,29.66,76055.106,1.9,0.20813,0.00012,22.41339]
[1777548382646,29.66,76056.99,1.9,0.20836,0.00012,22.42897]
[1777548383452,29.66,76056.99,1.9,0.20836,0.00012,22.42897]
[1777548388687,29.66,76060.668,1.9,0.20882,0.00012,22.45905]
[1777548393722,29.66,76061.956,1.9,0.20896,0.00012,22.46618]
[1777548398758,29.66,76063.326,1.9,0.20913,0.00012,22.4773]
[1777548403793,29.66,76063.362,1.9,0.20913,0.00012,22.47754]
[1777548405008,29.66,76063.196,1.9,0.20911,0.00012,22.47618]
[1777548410841,29.66,76063.454,1.9,0.20914,0.00012,22.47824]
[1777548415877,29.66,76064.248,1.9,0.20924,0.00012,22.48461]
[1777548417634,29.66,76064.248,1.9,0.20924,0.00012,22.48456]
[1777548417845,29.66,76064.248,1.9,0.20924,0.00012,22.48456]
[1777548417891,29.66,76064.248,1.9,0.20924,0.00012,22.4845]
[1777548420313,29.66,76068.584,1.9,0.20978,0.00012,22.52002]
[1777548421414,29.66,76068.584,1.9,0.20978,0.00012,22.52014]
[1777548422134,29.66,76068.584,1.9,0.20978,0.00012,22.52026]
[1777548422695,29.66,76068.584,1.9,0.20978,0.00012,22.52026]
[1777548423592,29.66,76068.584,1.9,0.20978,0.00012,22.52037]
[1777548425171,29.66,76068.298,1.9,0.20975,0.00012,22.51827]
[1777548430507,29.66,76068.272,1.9,0.20976,0.00012,22.51851]
[1777548431249,29.66,76068.272,1.9,0.20976,0.00012,22.51873]
[1777548432896,29.66,76068.272,1.9,0.20976,0.00012,22.51884]
[1777548437936,29.66,76068.73,1.9,0.20983,0.00012,22.5232]
[1777548442941,29.67,76069.09,1.9,0.20988,0.00012,22.52665]
[1777548447635,29.67,76069.35,1.9,0.20992,0.00012,22.52896]
[1777548447646,29.67,76069.35,1.9,0.20992,0.00012,22.52926]
[1777548452680,29.67,76069.336,1.9,0.20989,0.00012,22.52545]
[1777548457956,29.67,76068.302,1.9,0.20976,0.00012,22.51677]
[1777548461396,29.66,76067.5,1.9,0.20966,0.00012,22.51008]
[1777548466776,29.66,76065.204,1.9,0.20937,0.00012,22.49121]
[1777548472227,29.66,76064.31,1.9,0.20926,0.00012,22.4838]
[1777548473185,29.66,76064.31,1.9,0.20926,0.00012,22.48379]
[1777548473753,29.66,76064.31,1.9,0.20926,0.00012,22.48378]
[1777548479319,29.67,76069.87,1.9,0.20996,0.00012,22.52964]
[1777548482620,29.67,76066.786,1.9,0.20958,0.00012,22.5048]
[1777548488382,29.67,76064.154,1.9,0.20927,0.00012,22.48438]
[1777548490854,29.67,76064.154,1.9,0.20927,0.00012,22.48453]
[1777548492741,29.67,76064.154,1.9,0.20927,0.00012,22.48483]
[1777548492761,29.67,76064.154,1.9,0.20927,0.00012,22.48483]
[1777548493218,29.67,76064.154,1.9,0.20928,0.00012,22.48497]
[1777548496188,29.67,76064.368,1.9,0.20931,0.00012,22.48716]
[1777548496438,29.67,76064.368,1.9,0.20931,0.00012,22.48731]
[1777548501473,29.67,76058.496,1.9,0.20859,0.00012,22.43963]
[1777548507004,29.67,76058.572,1.9,0.2086,0.00012,22.44038]
[1777548512550,29.67,76056.9,1.9,0.20837,0.00012,22.42358]
[1777548518016,29.67,76055.608,1.9,0.20822,0.00012,22.4133]
[1777548523627,29.67,76054.104,1.9,0.20804,0.00012,22.40145]
[1777548528662,29.67,76052.01,1.9,0.20779,0.00012,22.38483]
[1777548533697,29.67,76051.438,1.9,0.20772,0.00012,22.38064]
[1777548537640,29.67,76052.59,1.9,0.20787,0.00012,22.39027]
[1777548537725,29.67,76052.59,1.9,0.20787,0.00012,22.39036]
[1777548539183,29.68,76052.59,1.9,0.20788,0.00012,22.39062]
[1777548539739,29.68,76052.59,1.9,0.20788,0.00012,22.39073]
[1777548544773,29.68,76049.598,1.9,0.20751,0.00012,22.36677]
[1777548545189,29.68,76049.598,1.9,0.20752,0.00012,22.36688]
[1777548545781,29.68,76049.598,1.9,0.20752,0.00012,22.36714]
[1777548547210,29.68,76049.598,1.9,0.20752,0.00012,22.36739]
[1777548552183,29.68,76055.718,1.9,0.2083,0.00012,22.4184]
[1777548552830,29.68,76055.718,1.9,0.2083,0.00012,22.41849]
[1777548557865,29.68,76050.886,1.9,0.20771,0.00012,22.3796]
[1777548561183,29.68,76051.494,1.9,0.20779,0.00012,22.38481]
[1777548561893,29.68,76051.494,1.9,0.20779,0.00012,22.38507]
[1777548567065,29.68,76054.266,1.9,0.20815,0.00012,22.40884]
[1777548572070,29.69,76054.658,1.9,0.2082,0.00012,22.40976]
[1777548578005,29.69,76053.354,1.9,0.20806,0.00012,22.40052]
[1777548578770,29.69,76053.354,1.9,0.20806,0.00012,22.40052]
[1777548579183,29.69,76054.598,1.9,0.20822,0.00012,22.41088]
[1777548580021,29.69,76054.598,1.9,0.20822,0.00012,22.41093]
[1777548585055,29.69,76052.688,1.9,0.20799,0.00012,22.39572]
[1777548589081,29.69,76054.032,1.9,0.20816,0.00012,22.40683]
[1777548594118,29.69,76054.974,1.9,0.20828,0.00012,22.41479]
[1777548599125,29.69,76055.462,1.9,0.20834,0.00012,22.41898]
[1777548605131,29.69,76053.084,1.9,0.20805,0.00012,22.39994]
[1777548606102,29.69,76053.084,1.9,0.20805,0.00012,22.39994]
[1777548611137,29.69,76050.144,1.9,0.2077,0.00012,22.37647]
[1777548616142,29.69,76049.356,1.9,0.20761,0.00012,22.37052]
[1777548619112,29.69,76048.632,1.9,0.20752,0.00012,22.36483]
[1777548619184,29.69,76048.662,1.9,0.20753,0.00012,22.36518]
[1777548620146,29.7,76048.64,1.9,0.20753,0.00012,22.36527]
[1777548621861,29.7,76048.64,1.9,0.20753,0.00012,22.36553]
[1777548623184,29.7,76055.764,1.9,0.20842,0.00012,22.42397]
[1777548624107,29.7,76055.764,1.9,0.20842,0.00012,22.424]
[1777548626717,29.7,76055.764,1.9,0.20842,0.00012,22.42417]
[1777548628154,29.7,76044.132,1.9,0.20699,0.00012,22.32968]
[1777548628981,29.7,76044.132,1.9,0.20699,0.00012,22.32968]
[1777548629102,29.7,76044.132,1.9,0.20699,0.00012,22.32968]
[1777548629155,29.7,76039.71,1.9,0.20645,0.00012,22.29379]
[1777548635161,29.7,76035.616,1.9,0.20593,0.00012,22.25717]
[1777548640158,29.7,76037.792,1.9,0.2062,0.00012,22.27508]
[1777548640166,29.7,76038.27,1.9,0.20626,0.00012,22.279]
[1777548645171,29.7,76038.326,1.9,0.20627,0.00012,22.2797]
[1777548650511,29.7,76039.626,1.9,0.20643,0.00012,22.29056]
[1777548655327,29.7,76042.98,1.9,0.20684,0.00012,22.31795]
[1777548660393,29.7,76044.26,1.9,0.20701,0.00012,22.32908]
[1777548665616,29.7,76049.728,1.9,0.20769,0.00012,22.37419]
[1777548670991,29.7,76052.142,1.9,0.208,0.00012,22.39411]
[1777548676693,29.7,76047.294,1.9,0.20741,0.00012,22.35528]
[1777548681728,29.7,76046.27,1.9,0.20729,0.00012,22.34752]
[1777548686763,29.71,76048.52,1.9,0.20758,0.00012,22.36636]
[1777548691798,29.71,76047.282,1.9,0.20741,0.00012,22.35338]
[1777548696833,29.71,76046.75,1.9,0.20735,0.00012,22.3496]
[1777548701868,29.71,76044.316,1.9,0.20706,0.00012,22.33043]
[1777548706902,29.71,76042.638,1.9,0.20687,0.00012,22.3175]
[1777548711939,29.71,76042.0,1.9,0.2068,0.00012,22.31306]
[1777548716974,29.71,76039.746,1.9,0.20654,0.00012,22.2955]
[1777548720433,29.71,76038.968,1.9,0.20645,0.00012,22.28969]
[1777548722384,29.71,76039.236,1.9,0.20649,0.00012,22.29216]
[1777548723015,29.71,76039.236,1.9,0.20649,0.00012,22.29216]
[1777548723077,29.71,76039.236,1.9,0.20649,0.00012,22.29216]
[1777548723176,29.71,76039.236,1.9,0.20649,0.00012,22.29216]
[1777548723250,29.72,76023.264,1.9,0.20453,0.00012,22.16191]
[1777548723265,29.72,76023.264,1.9,0.20453,0.00012,22.16191]
[1777548724116,29.72,76023.264,1.9,0.20453,0.00012,22.16193]
[1777548730258,29.72,76023.264,1.9,0.20454,0.00012,22.16255]
[1777548730257,29.72,76009.632,1.9,0.20288,0.00012,22.05112]
[1777548733747,29.72,76011.656,1.9,0.20313,0.00012,22.06796]
[1777548739137,29.72,76011.848,1.9,0.20316,0.00012,22.06999]
[1777548744271,29.72,76015.214,1.9,0.20358,0.00012,22.09782]
[1777548747715,29.72,76015.216,1.9,0.20358,0.00012,22.09798]
[1777548753235,29.72,76011.146,1.9,0.20307,0.00012,22.06167]
[1777548758269,29.72,76014.206,1.9,0.20345,0.00012,22.08704]
[1777548763291,29.72,76007.684,1.9,0.20266,0.00012,22.0342]
[1777548769298,29.72,76000.12,1.9,0.20175,0.00012,21.97309]
[1777548774303,29.72,75999.084,1.9,0.20164,0.00012,21.96561]
[1777548779445,29.73,75998.226,1.9,0.20156,0.00012,21.95958]
[1777548785460,29.73,75993.936,1.9,0.20106,0.00012,21.92585]
[1777548787351,29.73,75994.86,1.9,0.20118,0.00012,21.9339]
[1777548788000,29.73,75994.86,1.9,0.20118,0.00012,21.9339]
[1777548788098,29.73,75994.86,1.9,0.20118,0.00012,21.93413]
[1777548791818,29.73,75996.33,1.9,0.20136,0.00012,21.94628]
[1777548792434,29.73,75996.33,1.9,0.20136,0.00012,21.94631]
[1777548797557,29.73,75997.684,1.9,0.20153,0.00012,21.95751]
[1777548798531,29.73,75997.684,1.9,0.20153,0.00012,21.95751]
[1777548799005,29.73,75997.684,1.9,0.20153,0.00012,21.95751]
[1777548800837,29.73,75998.71,1.9,0.20165,0.00012,21.96594]
[1777548801726,29.73,75998.71,1.9,0.20165,0.00012,21.96592]
[1777548802288,29.73,75998.71,1.9,0.20165,0.00012,21.96592]
[1777548802331,29.73,76002.58,1.9,0.20212,0.00012,21.9976]
[1777548807336,29.73,76006.3,1.9,0.20258,0.00012,22.02853]
[1777548808711,29.73,76007.058,1.9,0.20267,0.00012,22.03481]
[1777548814004,29.73,76012.372,1.9,0.2033,0.00012,22.07527]
[1777548814186,29.73,76012.372,1.9,0.2033,0.00012,22.07527]
[1777548814285,29.73,76012.372,1.9,0.2033,0.00012,22.07527]
[1777548815179,29.73,76012.372,1.9,0.2033,0.00012,22.07527]
[1777548815594,29.73,76012.372,1.9,0.20331,0.00012,22.07545]
[1777548816377,29.73,76012.372,1.9,0.20331,0.00012,22.07562]
[1777548817129,29.73,76012.372,1.9,0.20331,0.00012,22.07562]
[1777548818691,29.73,76023.676,1.9,0.20469,0.00012,22.16844]
[1777548823725,29.74,76023.414,1.9,0.20467,0.00012,22.16696]
[1777548828761,29.74,76024.796,1.9,0.20485,0.00012,22.17885]
[1777548834363,29.74,76024.236,1.9,0.20479,0.00012,22.17491]
[1777548839838,29.74,76024.36,1.9,0.20482,0.00012,22.17664]
[1777548844873,29.74,76025.58,1.9,0.20498,0.00012,22.18717]
[1777548850380,29.74,76025.126,1.9,0.20493,0.00012,22.18401]
[1777548856386,29.74,76024.528,1.9,0.20487,0.00012,22.1798]
[1777548859836,29.74,76024.504,1.9,0.20487,0.00012,22.17994]
[1777548865014,29.74,76024.69,1.9,0.2049,0.00012,22.18213]
[1777548869655,29.75,76024.888,1.9,0.20493,0.00012,22.18418]
[1777548872518,29.75,76029.492,1.9,0.20548,0.00012,22.21853]
[1777548879112,29.75,76033.106,1.9,0.20592,0.00012,22.24819]
[1777548883073,29.75,76032.654,1.9,0.20587,0.00012,22.24461]
[1777548883140,29.75,76032.654,1.9,0.20587,0.00012,22.24465]
[1777548888175,29.75,76035.894,1.9,0.20628,0.00012,22.27196]
[1777548893210,29.75,76037.288,1.9,0.20646,0.00012,22.28408]
[1777548898245,29.75,76037.712,1.9,0.20653,0.00012,22.28826]
[1777548903280,29.75,76038.202,1.9,0.2066,0.00012,22.29295]
[1777548906474,29.75,76037.956,1.9,0.20658,0.00012,22.29137]
[1777548912343,29.76,76032.48,1.9,0.20592,0.00012,22.24783]
[1777548917447,29.76,76033.24,1.9,0.20603,0.00012,22.25493]
[1777548918630,29.76,76033.24,1.9,0.20603,0.00012,22.25511]
[1777548925434,29.76,76032.52,1.9,0.20596,0.00012,22.25052]
[1777548930460,29.76,76032.854,1.9,0.20602,0.00012,22.25414]
[1777548935465,29.76,76032.272,1.9,0.20594,0.00012,22.2469]
[1777548941471,29.77,76031.878,1.9,0.20591,0.00012,22.2448]
[1777548946475,29.77,76029.604,1.9,0.20564,0.00012,22.22725]
[1777548951480,29.77,76029.838,1.9,0.20569,0.00012,22.23019]
[1777548957659,29.77,76029.778,1.9,0.2057,0.00012,22.23091]
[1777548963492,29.77,76029.968,1.9,0.20574,0.00012,22.23366]
[1777548968497,29.78,76028.578,1.9,0.20559,0.00012,22.22338]
[1777548973502,29.78,76029.876,1.9,0.20576,0.00012,22.23497]
[1777548978507,29.78,76030.572,1.9,0.20586,0.00012,22.24157]
[1777548984513,29.78,76031.046,1.9,0.20594,0.00012,22.24651]
[1777548990519,29.78,76030.78,1.9,0.20592,0.00012,22.24544]
[1777548990601,29.78,76030.78,2.2,0.20592,0.00012,22.24544]
[1777548996525,29.79,76030.05,2.2,0.20583,0.00012,22.23703]
[1777549000120,29.79,76029.986,2.2,0.20582,0.00012,22.23698]
[1777549003319,29.79,76029.898,2.2,0.20582,0.00012,22.23675]
[1777549003667,29.79,76029.898,2.2,0.20582,0.00012,22.2369]
[1777549003737,29.79,76029.898,2.2,0.20582,0.00012,22.2369]
[1777549007536,29.79,76042.318,2.2,0.20735,0.00012,22.33829]
[1777549013503,29.79,76042.202,2.2,0.20734,0.00012,22.33755]
[1777549018722,29.79,76042.222,2.2,0.20735,0.00012,22.33795]
[1777549024128,29.79,76043.558,2.2,0.20752,0.00012,22.34897]
[1777549029163,29.79,76044.546,2.2,0.20764,0.00012,22.35709]
[1777549033647,29.79,76045.38,2.2,0.20774,0.00012,22.3639]
[1777549034198,29.79,76045.38,2.2,0.20774,0.00012,22.36408]
[1777549039233,29.79,76048.262,2.2,0.20811,0.00012,22.38829]
[1777549043348,29.79,76045.902,2.2,0.20783,0.00012,22.36964]
[1777549043349,29.79,76045.902,2.2,0.20783,0.00012,22.36964]
[1777549043449,29.79,76045.902,2.2,0.20783,0.00012,22.36981]
[1777549049303,29.79,76047.58,2.2,0.20805,0.00012,22.38422]
[1777549053350,29.8,76048.49,2.2,0.20815,0.00012,22.38856]
[1777549053376,29.8,76048.49,2.2,0.20815,0.00012,22.38862]
[1777549055290,29.8,76055.132,2.2,0.20897,0.00012,22.4426]
[1777549060381,29.8,76058.188,2.2,0.20936,0.00012,22.46798]
[1777549061224,29.8,76058.188,2.2,0.20936,0.00012,22.46798]
[1777549061298,29.8,76058.188,2.2,0.20936,0.00012,22.46798]
[1777549061314,29.8,76058.188,2.2,0.20936,0.00012,22.46798]
[1777549064879,29.8,76068.066,2.2,0.21058,0.00012,22.5479]
[1777549066385,29.8,76068.066,2.2,0.21058,0.00012,22.54787]
[1777549072469,29.8,76062.23,2.2,0.20986,0.00012,22.50071]
[1777549074870,29.8,76062.822,2.2,0.20993,0.00012,22.50554]
[1777549076459,29.8,76062.822,2.2,0.20993,0.00012,22.50555]
[1777549080488,29.8,76063.44,2.2,0.21001,0.00012,22.51071]
[1777549080893,29.8,76063.44,2.2,0.21001,0.00012,22.51075]
[1777549081839,29.8,76063.44,2.2,0.21001,0.00012,22.51081]
[1777549086460,29.8,76055.518,2.2,0.20904,0.00012,22.44711]
[1777549086569,29.8,76055.518,2.2,0.20904,0.00012,22.44724]
[1777549091575,29.8,76055.546,2.2,0.20905,0.00012,22.44764]
[1777549095795,29.8,76056.244,2.2,0.20914,0.00012,22.45349]
[1777549095921,29.8,76056.244,2.2,0.20914,0.00012,22.45349]
[1777549096331,29.8,76056.244,2.2,0.20914,0.00012,22.45349]
[1777549096433,29.8,76056.244,2.2,0.20914,0.00012,22.45353]
[1777549097637,29.8,76063.77,2.2,0.21007,0.00012,22.51449]
[1777549103631,29.8,76064.536,2.2,0.21016,0.00012,22.52064]
[1777549108533,29.8,76064.998,2.2,0.21022,0.00012,22.52436]
[1777549108615,29.8,76064.998,2.2,0.21022,0.00012,22.52436]
[1777549113641,29.8,76059.29,2.2,0.20949,0.00012,22.47479]
[1777549119647,29.8,76057.928,2.2,0.20933,0.00012,22.46394]
[1777549124652,29.8,76057.05,2.2,0.20922,0.00012,22.45703]
[1777549129657,29.8,76056.948,2.2,0.20921,0.00012,22.4564]
[1777549134662,29.8,76057.002,2.2,0.20922,0.00012,22.45702]
[1777549140668,29.8,76055.69,2.2,0.20906,0.00012,22.44663]
[1777549146674,29.8,76055.566,2.2,0.20905,0.00012,22.44595]
[1777549152078,29.8,76055.54,2.2,0.20905,0.00012,22.44606]
[1777549157113,29.8,76054.29,2.2,0.2089,0.00012,22.43622]
[1777549162276,29.8,76054.29,2.2,0.20891,0.00012,22.43652]
[1777549162964,29.8,76054.29,2.2,0.20891,0.00012,22.4367]
[1777549163008,29.8,76054.29,2.2,0.20891,0.00012,22.4367]
[1777549163159,29.8,76054.29,2.2,0.20892,0.00012,22.4369]
[1777549164933,29.8,76054.29,2.2,0.20892,0.00012,22.437]
[1777549166180,29.8,76033.342,2.2,0.20634,0.00012,22.26719]
[1777549169112,29.81,76031.822,2.2,0.20616,0.00012,22.25512]
[1777549169837,29.81,76031.822,2.2,0.20616,0.00012,22.25527]
[1777549175141,29.81,76029.762,2.2,0.2059,0.00012,22.23596]
[1777549176309,29.81,76029.762,2.2,0.20591,0.00012,22.23614]
[1777549178968,29.81,76026.108,2.2,0.20546,0.00012,22.20668]
[1777549180124,29.81,76026.108,2.2,0.20546,0.00012,22.20673]
[1777549184357,29.81,76021.318,2.2,0.20489,0.00012,22.16833]
[1777549190563,29.81,76011.88,2.2,0.20376,0.00012,22.09248]
[1777549196394,29.81,76012.868,2.2,0.20389,0.00012,22.10173]
[1777549200590,29.81,76012.97,2.2,0.20391,0.00012,22.10305]
[1777549200815,29.82,76012.97,2.2,0.20392,0.00012,22.10321]
[1777549205236,29.82,76003.65,2.2,0.2028,0.00012,22.0281]
[1777549205340,29.82,76003.65,2.2,0.2028,0.00012,22.0281]
[1777549205493,29.82,76003.65,2.2,0.2028,0.00012,22.0281]
[1777549205624,29.82,76003.65,2.2,0.2028,0.00012,22.0281]
[1777549205666,29.82,76003.65,2.2,0.2028,0.00012,22.0281]
[1777549205670,29.82,76003.65,2.2,0.2028,0.00012,22.0281]
[1777549205687,29.82,76003.65,2.2,0.2028,0.00012,22.02834]
[1777549205782,29.82,76003.65,2.2,0.2028,0.00012,22.02834]
[1777549205926,29.82,76003.65,2.2,0.2028,0.00012,22.02834]
[1777549206073,29.82,76003.65,2.2,0.2028,0.00012,22.02834]
[1777549206112,29.82,76003.65,2.2,0.2028,0.00012,22.02834]
[1777549206220,29.82,76003.65,2.2,0.2028,0.00012,22.02834]
[1777549206327,29.82,76003.65,2.2,0.2028,0.00012,22.02834]
[1777549206542,29.82,76003.65,2.2,0.2028,0.00012,22.02834]
[1777549206736,29.82,75997.458,2.2,0.20205,0.00012,21.9779]
[1777549206963,29.82,75997.458,2.2,0.20205,0.00012,21.9779]
[1777549206970,29.82,75997.458,2.2,0.20205,0.00012,21.9779]
[1777549207181,29.82,75997.458,2.2,0.20205,0.00012,21.9779]
[1777549207472,29.82,75997.458,2.2,0.20205,0.00012,21.97798]
[1777549208517,29.82,75997.458,2.2,0.20205,0.00012,21.97798]
[1777549208585,29.82,75997.458,2.2,0.20206,0.00012,21.97827]
[1777549211741,29.82,75985.0,2.2,0.20056,0.00012,21.8766]
[1777549214525,29.82,75985.0,2.2,0.20056,0.00012,21.87672]
[1777549220562,29.82,75983.622,2.2,0.2004,0.00012,21.86598]
[1777549221256,29.82,75983.622,2.2,0.2004,0.00012,21.86598]
[1777549223343,29.82,75983.622,2.2,0.2004,0.00012,21.86614]
[1777549223787,29.82,75983.622,2.2,0.20041,0.00012,21.86626]
[1777549224892,29.82,75983.622,2.2,0.20041,0.00012,21.86642]
[1777549227759,29.82,75963.598,2.2,0.19801,0.00012,21.70302]
[1777549228201,29.82,75963.598,2.2,0.19801,0.00012,21.70302]
[1777549228618,29.82,75963.598,2.2,0.19802,0.00012,21.70328]
[1777549230004,29.82,75963.598,2.2,0.19802,0.00012,21.70336]
[1777549230008,29.82,75963.598,2.2,0.19802,0.00012,21.70336]
[1777549230387,29.82,75963.598,2.2,0.19802,0.00012,21.70336]
[1777549230632,29.82,75963.598,2.2,0.19802,0.00012,21.70344]
[1777549231162,29.82,75963.598,2.2,0.19802,0.00012,21.70344]
[1777549231280,29.82,75963.598,2.2,0.19802,0.00012,21.70344]
[1777549231639,29.82,75963.598,2.2,0.198,0.00012,21.7001]
[1777549233259,29.82,75963.81,2.2,0.19802,0.00012,21.70177]
[1777549233653,29.82,75963.81,2.2,0.19802,0.00012,21.7017]
[1777549233789,29.82,75963.81,2.2,0.19802,0.00012,21.7017]
[1777549234495,29.82,75963.81,2.2,0.19802,0.00012,21.7017]
[1777549242470,29.82,75961.822,2.2,0.1978,0.00012,21.68616]
[1777549247751,29.83,75968.32,2.2,0.19858,0.00012,21.73999]
[1777549252784,29.83,75967.76,2.2,0.19852,0.00012,21.73573]
[1777549257360,29.83,75967.664,2.2,0.19851,0.00012,21.7352]
[1777549262794,29.83,75968.578,2.2,0.19863,0.00012,21.74305]
[1777549267800,29.83,75965.804,2.2,0.1983,0.00012,21.72073]
[1777549272805,29.83,75964.524,2.2,0.19816,0.00012,21.71068]
[1777549274433,29.83,75965.376,2.2,0.19826,0.00012,21.71776]
[1777549274535,29.83,75965.376,2.2,0.19826,0.00012,21.71784]
[1777549275116,29.83,75965.376,2.2,0.19826,0.00012,21.71784]
[1777549275206,29.83,75965.376,2.2,0.19826,0.00012,21.71775]
[1777549276644,29.83,75965.376,2.2,0.19826,0.00012,21.71775]
[1777549282529,29.83,75964.1,2.2,0.19812,0.00012,21.70794]
[1777549283062,29.83,75964.1,2.2,0.19812,0.00012,21.70811]
[1777549283155,29.83,75964.1,2.2,0.19812,0.00012,21.70828]
[1777549285440,29.83,75960.248,2.2,0.19766,0.00012,21.67662]
[1777549285469,29.83,75960.248,2.2,0.19766,0.00012,21.67655]
[1777549286065,29.83,75960.248,2.2,0.19766,0.00012,21.67655]
[1777549286457,29.83,75960.248,2.2,0.19766,0.00012,21.67666]
[1777549288407,29.83,75962.728,2.2,0.19796,0.00012,21.69693]
[1777549288594,29.83,75962.728,2.2,0.19795,0.00012,21.69686]
[1777549293846,29.83,75958.526,2.2,0.19742,0.00012,21.65859]
[1777549294353,29.83,75958.526,2.2,0.19742,0.00012,21.65859]
[1777549294431,29.83,75958.526,2.2,0.19742,0.00012,21.65853]
[1777549298053,29.83,75966.064,2.2,0.19833,0.00012,21.72049]
[1777549298381,29.83,75966.064,2.2,0.19833,0.00012,21.72049]
[1777549298470,29.83,75966.064,2.2,0.19833,0.00012,21.72049]
[1777549298635,29.83,75966.064,2.2,0.19833,0.00012,21.72049]
[1777549298845,29.83,75966.064,2.2,0.19832,0.00012,21.72035]
[1777549299057,29.83,75966.064,2.2,0.19832,0.00012,21.72035]
[1777549299259,29.83,75966.064,2.2,0.19832,0.00012,21.72035]
[1777549300378,29.83,75966.064,2.2,0.19832,0.00012,21.72023]
[1777549301352,29.83,75966.064,2.2,0.19832,0.00012,21.72025]
[1777549304858,29.83,75932.656,2.2,0.19435,0.00012,21.44584]
[1777549305465,29.83,75932.656,2.2,0.19435,0.00012,21.44584]
[1777549305703,29.83,75932.656,2.2,0.19435,0.00012,21.44584]
[1777549305798,29.83,75932.656,2.2,0.19435,0.00012,21.44584]
[1777549306030,29.83,75932.656,2.2,0.19435,0.00012,21.44587]
[1777549308515,29.83,75932.656,2.2,0.19435,0.00012,21.44608]
[1777549308577,29.83,75932.656,2.2,0.19435,0.00012,21.44608]
[1777549308863,29.83,75932.656,2.2,0.19435,0.00012,21.44608]
[1777549309484,29.83,75932.656,2.2,0.19435,0.00012,21.44616]
[1777549309557,29.83,75932.656,2.2,0.19435,0.00012,21.44616]
[1777549310961,29.83,75932.656,2.2,0.19436,0.00012,21.44692]
[1777549311603,29.83,75932.656,2.2,0.19436,0.00012,21.44692]
[1777549312210,29.83,75910.964,2.2,0.19182,0.00012,21.26893]
[1777549313036,29.83,75910.964,2.2,0.19182,0.00012,21.26893]
[1777549315167,29.83,75910.964,2.2,0.19183,0.00012,21.26972]
[1777549315318,29.83,75910.964,2.2,0.19183,0.00012,21.26972]
[1777549315553,29.83,75910.964,2.2,0.19184,0.00012,21.27012]
[1777549318581,29.84,75911.276,2.2,0.19188,0.00012,21.27316]
[1777549318611,29.84,75911.276,2.2,0.19188,0.00012,21.27316]
[1777549318677,29.84,75911.276,2.2,0.19188,0.00012,21.27343]
[1777549320874,29.84,75899.186,2.2,0.19049,0.00012,21.17496]
[1777549320881,29.84,75899.186,2.2,0.19049,0.00012,21.17496]
[1777549324508,29.84,75903.25,2.2,0.19097,0.00012,21.20881]
[1777549324706,29.84,75903.25,2.2,0.19097,0.00012,21.20881]
[1777549324786,29.84,75903.25,2.2,0.19097,0.00012,21.20881]
[1777549324853,29.84,75903.25,2.2,0.19097,0.00012,21.20881]
[1777549324920,29.84,75898.688,2.2,0.19043,0.00012,21.17126]
[1777549325184,29.84,75898.688,2.2,0.19043,0.00012,21.17126]
[1777549325432,29.84,75898.688,2.2,0.19043,0.00012,21.17126]
[1777549325528,29.84,75898.688,2.2,0.19043,0.00012,21.17126]
[1777549325639,29.84,75898.688,2.2,0.19043,0.00012,21.17126]
[1777549325910,29.84,75898.688,2.2,0.19043,0.00012,21.17126]
[1777549325884,29.84,75898.688,2.2,0.19043,0.00012,21.17126]
[1777549326446,29.84,75898.688,2.2,0.19043,0.00012,21.17126]
[1777549327642,29.85,75898.688,2.2,0.19051,0.00012,21.1762]
[1777549327647,29.85,75898.688,2.2,0.19051,0.00012,21.1762]
[1777549327784,29.85,75898.688,2.2,0.19051,0.00012,21.1762]
[1777549328313,29.85,75898.688,2.2,0.19055,0.00012,21.17899]
[1777549331296,29.87,75880.272,2.2,0.18852,0.00012,21.03516]
[1777549333891,29.87,75882.038,2.2,0.18874,0.00012,21.05025]
[1777549334155,29.87,75882.038,2.2,0.18874,0.00012,21.05025]
[1777549339305,29.87,75886.084,2.2,0.18923,0.00012,21.08508]
[1777549340958,29.87,75886.084,2.2,0.18923,0.00012,21.08531]
[1777549343309,29.87,75900.084,2.2,0.19087,0.00012,21.20131]
[1777549344447,29.87,75900.518,2.2,0.19092,0.00012,21.20496]
[1777549344494,29.87,75900.518,2.2,0.19092,0.00012,21.20496]
[1777549345041,29.87,75900.518,2.2,0.19092,0.00012,21.20496]
[1777549345190,29.87,75900.518,2.2,0.19092,0.00012,21.20496]
[1777549345402,29.87,75900.518,2.2,0.19092,0.00012,21.20504]
[1777549345534,29.87,75900.518,2.2,0.19092,0.00012,21.20504]
[1777549345566,29.87,75900.518,2.2,0.19092,0.00012,21.20504]
[1777549345759,29.87,75900.518,2.2,0.19092,0.00012,21.20504]
[1777549346100,29.87,75900.518,2.2,0.19093,0.00012,21.2053]
[1777549346644,29.87,75900.518,2.2,0.19093,0.00012,21.2053]
[1777549347151,29.87,75900.518,2.2,0.19093,0.00012,21.2053]
[1777549347250,29.87,75900.518,2.2,0.19093,0.00012,21.20567]
[1777549347429,29.87,75900.518,2.2,0.19093,0.00012,21.20567]
[1777549347792,29.87,75900.518,2.2,0.19093,0.00012,21.20567]
[1777549347798,29.87,75900.518,2.2,0.19093,0.00012,21.20581]
[1777549349315,29.87,75913.15,2.2,0.19242,0.00012,21.31025]
[1777549349876,29.87,75913.15,2.2,0.19242,0.00012,21.31025]
[1777549350607,29.88,75913.15,2.2,0.19242,0.00012,21.31058]
[1777549350624,29.88,75913.15,2.2,0.19242,0.00012,21.31058]
[1777549350721,29.88,75913.15,2.2,0.19243,0.00012,21.3109]
[1777549352121,29.88,75913.15,2.2,0.19243,0.00012,21.3109]
[1777549352180,29.88,75913.15,2.2,0.19241,0.00012,21.30761]
[1777549352653,29.88,75913.15,2.2,0.19241,0.00012,21.30761]
[1777549352681,29.88,75913.15,2.2,0.19241,0.00012,21.30801]
[1777549358324,29.88,75907.314,2.2,0.19175,0.00012,21.26101]
[1777549361844,29.88,75906.706,2.2,0.19168,0.00012,21.2566]
[1777549361934,29.88,75906.706,2.2,0.19169,0.00012,21.2568]
[1777549362953,29.88,75906.706,2.2,0.19169,0.00012,21.2568]
[1777549368607,29.88,75906.956,2.2,0.19171,0.00012,21.25874]
[1777549373642,29.88,75903.904,2.2,0.19136,0.00012,21.23366]
[1777549378677,29.88,75902.936,2.2,0.19125,0.00012,21.22587]
[1777549379361,29.88,75902.936,2.2,0.19125,0.00012,21.22587]
[1777549380672,29.88,75902.936,2.2,0.19125,0.00012,21.22592]
[1777549380729,29.88,75902.936,2.2,0.19125,0.00012,21.22592]
[1777549390761,29.88,75894.238,2.2,0.19025,0.00012,21.15551]
[1777549392185,29.88,75894.238,2.2,0.19025,0.00012,21.15551]
[1777549392222,29.88,75894.238,2.2,0.19025,0.00012,21.15551]
[1777549398097,29.88,75884.594,2.2,0.18914,0.00012,21.07713]
[1777549403369,29.89,75883.558,2.2,0.18904,0.00012,21.06997]
[1777549405207,29.89,75883.558,2.2,0.18905,0.00012,21.0702]
[1777549406711,29.89,75881.688,2.2,0.18884,0.00012,21.05523]
[1777549407802,29.89,75881.688,2.2,0.18884,0.00012,21.05548]
[1777549409602,29.89,75885.538,2.2,0.18929,0.00012,21.08763]
[1777549409604,29.89,75885.538,2.2,0.18929,0.00012,21.08763]
[1777549411521,29.89,75889.808,2.2,0.1898,0.00012,21.12319]
[1777549411663,29.89,75889.808,2.2,0.1898,0.00012,21.12319]
[1777549413523,29.89,75889.478,2.2,0.18974,0.00012,21.11735]
[1777549419064,29.89,75895.2,2.2,0.19041,0.00012,21.16513]
[1777549419113,29.89,75895.2,2.2,0.19041,0.00012,21.16513]
[1777549419385,29.89,75898.022,2.2,0.19075,0.00012,21.18847]
[1777549422179,29.89,75898.022,2.2,0.19076,0.00012,21.18926]
[1777549422255,29.89,75898.022,2.2,0.19076,0.00012,21.18959]
[1777549422963,29.89,75898.022,2.2,0.19076,0.00012,21.18959]
[1777549422985,29.89,75898.022,2.2,0.19076,0.00012,21.18971]
[1777549423798,29.89,75898.022,2.2,0.19076,0.00012,21.18971]
[1777549423804,29.89,75898.022,2.2,0.19076,0.00012,21.18971]
[1777549423841,29.89,75898.022,2.2,0.19076,0.00012,21.18971]
[1777549423870,29.89,75898.022,2.2,0.19076,0.00012,21.18971]
[1777549424250,29.89,75898.022,2.2,0.19076,0.00012,21.18971]
[1777549424327,29.89,75898.022,2.2,0.19076,0.00012,21.18964]
[1777549424698,29.89,75898.022,2.2,0.19076,0.00012,21.18964]
[1777549424952,29.89,75898.022,2.2,0.19076,0.00012,21.18964]
[1777549424981,29.89,75898.022,2.2,0.19076,0.00012,21.18964]
[1777549425270,29.89,75898.022,2.2,0.19077,0.00012,21.19002]
[1777549425826,29.89,75898.022,2.2,0.19077,0.00012,21.19002]
[1777549425926,29.89,75898.022,2.2,0.19077,0.00012,21.19002]
[1777549426008,29.89,75898.022,2.2,0.19077,0.00012,21.19021]
[1777549431044,29.9,75904.512,2.2,0.19156,0.00012,21.24574]
[1777549432470,29.9,75905.726,2.2,0.19171,0.00012,21.25613]
[1777549436608,29.9,75904.91,2.2,0.19164,0.00012,21.25099]
[1777549436680,29.9,75904.91,2.2,0.19164,0.00012,21.25099]
[1777549437085,29.9,75904.91,2.2,0.19164,0.00012,21.2514]
[1777549440569,29.9,75900.15,2.2,0.1911,0.00012,21.21291]
[1777549441183,29.9,75900.15,2.2,0.1911,0.00012,21.21291]
[1777549446391,29.91,75903.818,2.2,0.19154,0.00012,21.24423]
[1777549452191,29.91,75899.468,2.2,0.19106,0.00012,21.21011]
[1777549455370,29.91,75898.532,2.2,0.19096,0.00012,21.20293]
[1777549455375,29.91,75898.532,2.2,0.19096,0.00012,21.2032]
[1777549455468,29.91,75898.532,2.2,0.19096,0.00012,21.2032]
[1777549455489,29.91,75898.532,2.2,0.19096,0.00012,21.2032]
[1777549455584,29.91,75898.532,2.2,0.19096,0.00012,21.2032]
[1777549458424,29.91,75884.804,2.2,0.18937,0.00012,21.09047]
[1777549463429,29.91,75884.82,2.2,0.18938,0.00012,21.09156]
[1777549467581,29.91,75885.008,2.2,0.18941,0.00012,21.09386]
[1777549471180,29.92,75888.286,2.2,0.1898,0.00012,21.12139]
[1777549473337,29.92,75890.788,2.2,0.19008,0.00012,21.13885]
[1777549473532,29.92,75890.788,2.2,0.19008,0.00012,21.139]
[1777549474349,29.92,75890.788,2.2,0.19008,0.00012,21.13917]
[1777549478676,29.92,75892.318,2.2,0.19027,0.00012,21.15235]
[1777549478679,29.92,75892.318,2.2,0.19027,0.00012,21.15235]
[1777549479384,29.92,75892.318,2.2,0.19027,0.00012,21.15251]
[1777549479454,29.92,75892.318,2.2,0.19027,0.00012,21.15251]
[1777549482813,29.92,75885.01,2.2,0.18943,0.00012,21.09286]
[1777549482815,29.92,75885.01,2.2,0.18943,0.00012,21.09286]
[1777549488447,29.92,75881.732,2.2,0.18907,0.00012,21.06714]
[1777549493462,29.92,75881.918,2.2,0.1891,0.00012,21.06974]
[1777549495971,29.92,75882.218,2.2,0.18914,0.00012,21.07263]
[1777549500409,29.93,75881.68,2.2,0.18909,0.00012,21.06904]
[1777549500682,29.93,75881.68,2.2,0.1891,0.00012,21.06925]
[1777549502985,29.93,75877.748,2.2,0.18865,0.00012,21.03731]
[1777549502993,29.93,75877.748,2.2,0.18865,0.00012,21.03731]
[1777549508478,29.93,75882.594,2.2,0.18923,0.00012,21.0785]
[1777549509064,29.93,75882.594,2.2,0.18923,0.00012,21.0785]
[1777549509089,29.93,75882.594,2.2,0.18923,0.00012,21.0785]
[1777549510200,29.93,75882.594,2.2,0.18923,0.00012,21.07867]
[1777549511188,29.93,75882.594,2.2,0.18923,0.00012,21.07883]
[1777549516487,29.93,75879.922,2.2,0.18894,0.00012,21.0581]
[1777549518418,29.93,75881.224,2.2,0.1891,0.00012,21.06905]
[1777549518454,29.93,75881.224,2.2,0.1891,0.00012,21.06905]
[1777549520398,29.93,75881.694,2.2,0.18916,0.00012,21.07332]
[1777549521337,29.93,75881.694,2.2,0.18916,0.00012,21.07346]
[1777549521342,29.93,75881.694,2.2,0.18916,0.00012,21.07346]
[1777549522470,29.93,75881.694,2.2,0.18916,0.00012,21.07363]
[1777549523500,29.93,75881.694,2.2,0.18916,0.00012,21.07384]
[1777549523743,29.93,75877.914,2.2,0.18873,0.00012,21.04291]
[1777549524831,29.93,75877.914,2.2,0.18873,0.00012,21.04327]
[1777549525426,29.93,75877.914,2.2,0.18873,0.00012,21.04327]
[1777549526052,29.93,75877.914,2.2,0.18874,0.00012,21.04348]
[1777549528164,29.94,75886.158,2.2,0.1897,0.00012,21.11176]
[1777549530053,29.94,75886.772,2.2,0.18977,0.00012,21.11711]
[1777549530106,29.94,75886.772,2.2,0.18977,0.00012,21.11711]
[1777549533851,29.94,75885.884,2.2,0.18966,0.00012,21.10698]
[1777549534455,29.94,75885.884,2.2,0.18966,0.00012,21.10698]
[1777549535938,29.94,75881.416,2.2,0.18915,0.00012,21.07063]
[1777549537490,29.94,75881.416,2.2,0.18915,0.00012,21.07091]
[1777549537685,29.94,75881.416,2.2,0.18915,0.00012,21.07091]
[1777549537702,29.94,75881.416,2.2,0.18915,0.00012,21.07091]
[1777549537787,29.94,75886.526,2.2,0.18975,0.00012,21.11316]
[1777549537977,29.94,75886.526,2.2,0.18975,0.00012,21.11316]
[1777549538270,29.94,75886.526,2.2,0.18975,0.00012,21.11316]
[1777549538531,29.94,75886.526,2.2,0.18975,0.00012,21.11316]
[1777549538551,29.94,75886.524,2.2,0.18975,0.00012,21.1133]
[1777549539513,29.94,75886.524,2.2,0.18975,0.00012,21.1133]
[1777549539552,29.94,75875.226,2.2,0.18844,0.00012,21.02021]
[1777549540370,29.94,75875.226,2.2,0.18844,0.00012,21.02021]
[1777549540591,29.94,75875.226,2.2,0.18843,0.00012,21.01972]
[1777549540617,29.94,75875.226,2.2,0.18843,0.00012,21.01972]
[1777549540833,29.94,75875.226,2.2,0.18843,0.00012,21.01972]
[1777549541005,29.94,75875.226,2.2,0.18843,0.00012,21.01972]
[1777549541234,29.95,75875.226,2.2,0.18849,0.00012,21.02387]
[1777549541651,29.95,75875.226,2.2,0.18849,0.00012,21.02387]
[1777549542035,29.95,75875.226,2.2,0.18849,0.00012,21.02387]
[1777549542056,29.95,75875.226,2.2,0.18849,0.00012,21.02387]
[1777549542333,29.95,75875.226,2.2,0.18849,0.00012,21.02387]
[1777549543875,29.96,75875.226,2.2,0.18857,0.00012,21.02956]
[1777549543915,29.96,75875.226,2.2,0.18857,0.00012,21.02956]
[1777549543948,29.96,75875.226,2.2,0.18857,0.00012,21.02956]
[1777549544036,29.96,75875.226,2.2,0.18858,0.00012,21.02977]
[1777549545347,29.96,75875.226,2.2,0.18858,0.00012,21.02977]
[1777549545855,29.96,75858.622,2.2,0.18672,0.00012,20.89696]
[1777549547034,29.96,75858.622,2.2,0.18672,0.00012,20.89696]
[1777549547267,29.96,75858.622,2.2,0.18672,0.00012,20.89696]
[1777549547282,29.96,75858.622,2.2,0.18672,0.00012,20.89696]
[1777549547472,29.96,75858.622,2.2,0.18672,0.00012,20.89696]
[1777549548176,29.96,75864.83,2.2,0.18744,0.00012,20.9485]
[1777549551553,29.97,75864.83,2.2,0.1875,0.00012,20.9529]
[1777549551564,29.97,75882.368,2.2,0.18953,0.00012,21.09753]
[1777549553908,29.97,75876.146,2.2,0.18882,0.00012,21.04679]
[1777549556579,29.97,75877.524,2.2,0.18899,0.00012,21.05877]
[1777549558938,29.97,75877.524,2.2,0.18899,0.00012,21.059]
[1777549559049,29.97,75877.524,2.2,0.18899,0.00012,21.059]
[1777549559723,29.97,75877.524,2.2,0.18899,0.00012,21.05906]
[1777549561967,29.97,75889.488,2.2,0.19039,0.00012,21.15781]
[1777549563947,29.97,75889.488,2.2,0.19039,0.00012,21.15792]
[1777549564410,29.97,75889.488,2.2,0.19039,0.00012,21.15803]
[1777549565154,29.97,75889.488,2.2,0.19039,0.00012,21.15803]
[1777549565506,29.97,75889.488,2.2,0.19039,0.00012,21.15803]
[1777549565653,29.97,75889.488,2.2,0.19039,0.00012,21.15803]
[1777549565541,29.98,75889.488,2.2,0.19039,0.00012,21.15815]
[1777549565757,29.98,75889.488,2.2,0.19039,0.00012,21.15815]
[1777549565845,29.98,75889.488,2.2,0.19039,0.00012,21.15815]
[1777549565967,29.98,75889.488,2.2,0.19039,0.00012,21.15815]
[1777549566211,29.98,75889.488,2.2,0.19039,0.00012,21.15815]
[1777549566211,29.98,75889.488,2.2,0.19039,0.00012,21.15815]
[1777549566386,29.98,75889.488,2.2,0.19039,0.00012,21.15815]
[1777549566835,29.98,75889.488,2.2,0.19039,0.00012,21.15815]
[1777549567170,29.98,75889.488,2.2,0.19039,0.00012,21.15815]
[1777549567174,29.98,75889.488,2.2,0.19039,0.00012,21.15815]
[1777549568294,29.98,75889.488,2.2,0.19039,0.00012,21.15812]
[1777549568356,29.98,75889.488,2.2,0.19039,0.00012,21.15812]
[1777549568510,29.98,75889.488,2.2,0.19039,0.00012,21.15812]
[1777549568521,29.98,75889.488,2.2,0.19039,0.00012,21.15815]
[1777549568622,29.98,75889.488,2.2,0.19039,0.00012,21.15815]
[1777549570024,29.98,75853.528,2.2,0.18624,0.00011,20.86244]
[1777549571683,29.98,75851.354,2.2,0.18599,0.00011,20.84476]
[1777549572330,29.98,75851.354,2.2,0.18599,0.00011,20.84476]
[1777549573064,29.98,75851.354,2.2,0.186,0.00011,20.84481]
[1777549573087,29.98,75851.354,2.2,0.186,0.00011,20.84481]
[1777549573509,29.98,75851.354,2.2,0.186,0.00011,20.84506]
[1777549574666,29.98,75851.354,2.2,0.18606,0.00011,20.84901]
[1777549575132,29.98,75851.354,2.2,0.18606,0.00011,20.84901]
[1777549576067,29.98,75866.746,2.2,0.18784,0.00012,20.97648]
[1777549580315,29.99,75869.478,2.2,0.18816,0.00012,20.9998]
[1777549582778,29.99,75868.978,2.2,0.18812,0.00012,20.99643]
[1777549583199,29.99,75868.978,2.2,0.18812,0.00012,20.99643]
[1777549585057,29.99,75868.978,2.2,0.18812,0.00012,20.99693]
[1777549585107,29.99,75868.978,2.2,0.18812,0.00012,20.99693]
[1777549585131,29.99,75868.978,2.2,0.18813,0.00012,20.99728]
[1777549586396,29.99,75868.978,2.2,0.18813,0.00012,20.99728]
[1777549587546,29.99,75868.978,2.2,0.18813,0.00012,20.99745]
[1777549587603,29.99,75856.826,2.2,0.18673,0.00012,20.89752]
[1777549588699,29.99,75856.826,2.2,0.18674,0.00012,20.89768]
[1777549589407,29.99,75856.826,2.2,0.18674,0.00012,20.89768]
[1777549590668,29.99,75856.51,2.2,0.1867,0.00011,20.89542]
[1777549590819,29.99,75856.51,2.2,0.1867,0.00011,20.89542]
[1777549590825,29.99,75856.51,2.2,0.1867,0.00011,20.89542]
[1777549590852,29.99,75856.51,2.2,0.1867,0.00011,20.89542]
[1777549591175,29.99,75856.51,2.2,0.18668,0.00012,20.89212]
[1777549591611,29.99,75856.51,2.2,0.18668,0.00012,20.89212]
[1777549591641,29.99,75856.51,2.2,0.18668,0.00012,20.89212]
[1777549594282,29.99,75865.608,2.2,0.18774,0.00012,20.96763]
[1777549596854,29.99,75873.24,2.2,0.18863,0.00012,21.03114]
[1777549596885,29.99,75873.24,2.2,0.18863,0.00012,21.03114]
[1777549597721,29.99,75873.24,2.2,0.18863,0.00012,21.03136]
[1777549597893,29.99,75873.24,2.2,0.18863,0.00012,21.03136]
[1777549599944,29.99,75873.24,2.2,0.18864,0.00012,21.03194]
[1777549601519,29.99,75873.24,2.2,0.18865,0.00012,21.03218]
[1777549601640,30.0,75873.24,2.2,0.18865,0.00012,21.03242]
[1777549604954,30.0,75874.582,2.2,0.18881,0.00012,21.04411]
[1777549606108,30.0,75874.582,2.2,0.18882,0.00012,21.04429]
[1777549607784,30.0,75874.582,2.2,0.18882,0.00012,21.04448]
[1777549607807,30.0,75874.582,2.2,0.18882,0.00012,21.04448]
[1777549607901,30.0,75874.582,2.2,0.18882,0.00012,21.04448]
[1777549607987,30.0,75874.582,2.2,0.18882,0.00012,21.04448]
[1777549608130,30.0,75874.582,2.2,0.18882,0.00012,21.04448]
[1777549610320,30.0,75893.452,2.2,0.19101,0.00012,21.19965]
[1777549615356,30.0,75898.91,2.2,0.19165,0.00012,21.2443]
[1777549615990,30.0,75898.91,2.2,0.19165,0.00012,21.2443]
[1777549616050,30.0,75898.91,2.2,0.19165,0.00012,21.2443]
[1777549617527,30.0,75898.91,2.2,0.19165,0.00012,21.24427]
[1777549617529,30.0,75898.91,2.2,0.19165,0.00012,21.24427]
[1777549617536,30.0,75898.91,2.2,0.19165,0.00012,21.24427]
[1777549619082,30.0,75901.208,2.2,0.19191,0.00012,21.263]
[1777549619085,30.0,75901.208,2.2,0.19191,0.00012,21.263]
[1777549620581,30.0,75901.208,2.2,0.19191,0.00012,21.26297]
[1777549622017,30.0,75898.176,2.2,0.19156,0.00012,21.23802]
[1777549624184,30.0,75898.176,2.2,0.19156,0.00012,21.23793]
[1777549626375,30.0,75898.176,2.2,0.19155,0.00012,21.23783]
[1777549631469,30.0,75894.742,2.2,0.19115,0.00012,21.20953]
[1777549636503,30.0,75891.832,2.2,0.19082,0.00012,21.1858]
[1777549640410,30.0,75891.264,2.2,0.19075,0.00012,21.18123]
[1777549641978,30.0,75895.49,2.2,0.19124,0.00012,21.21593]
[1777549642470,30.0,75895.49,2.2,0.19124,0.00012,21.21593]
[1777549643790,30.0,75895.49,2.2,0.19124,0.00012,21.21591]
[1777549645079,30.0,75895.49,2.2,0.19124,0.00012,21.21589]
[1777549650423,30.0,75893.056,2.2,0.19096,0.00012,21.19598]
[1777549655637,30.0,75895.048,2.2,0.19117,0.00012,21.20893]
[1777549659061,30.0,75895.136,2.2,0.19118,0.00012,21.20967]
[1777549659428,30.0,75895.136,2.2,0.19118,0.00012,21.20967]
[1777549659430,30.0,75895.136,2.2,0.19118,0.00012,21.20967]
[1777549659666,30.0,75895.136,2.2,0.19118,0.00012,21.20968]
[1777549662328,30.0,75894.962,2.2,0.19116,0.00012,21.20845]
[1777549662330,30.0,75894.962,2.2,0.19116,0.00012,21.20845]
[1777549663684,30.0,75911.922,2.2,0.19315,0.00012,21.34768]
[1777549664096,30.0,75911.922,2.2,0.19315,0.00012,21.34768]
[1777549667600,30.0,75915.826,2.2,0.19361,0.00012,21.37969]
[1777549667619,30.0,75915.826,2.2,0.19361,0.00012,21.37969]
[1777549667695,30.0,75915.826,2.2,0.19361,0.00012,21.37968]
[1777549667725,30.0,75915.826,2.2,0.19361,0.00012,21.37968]
[1777549667858,30.0,75915.826,2.2,0.19361,0.00012,21.37968]
[1777549667954,30.0,75915.826,2.2,0.19361,0.00012,21.37968]
[1777549668689,30.0,75920.024,2.2,0.1941,0.00012,21.41422]
[1777549672693,30.0,75934.276,2.2,0.19579,0.00012,21.53106]
[1777549676477,30.0,75935.412,2.2,0.19592,0.00012,21.54036]
[1777549676529,30.0,75935.412,2.2,0.19592,0.00012,21.54036]
[1777549677060,30.0,75935.412,2.2,0.19592,0.00012,21.54037]
[1777549678381,30.0,75935.412,2.2,0.19592,0.00012,21.54038]
[1777549678400,30.0,75935.412,2.2,0.19592,0.00012,21.54038]
[1777549680454,30.0,75933.586,2.2,0.19571,0.00012,21.52547]
[1777549683304,30.0,75933.13,2.2,0.19565,0.00012,21.52172]
[1777549683800,30.0,75933.13,2.2,0.19565,0.00012,21.52171]
[1777549689713,30.0,75934.1,2.2,0.19577,0.00012,21.52956]
[1777549690982,30.0,75934.228,2.2,0.19578,0.00012,21.53058]
[1777549694229,30.0,75934.708,2.2,0.19584,0.00012,21.53438]
[1777549694973,30.0,75934.708,2.2,0.19584,0.00012,21.53438]
[1777549694990,30.0,75934.708,2.2,0.19584,0.00012,21.53438]
[1777549696718,30.0,75934.708,2.2,0.19583,0.00012,21.53434]
[1777549700274,30.0,75934.858,2.2,0.19585,0.00012,21.53561]
[1777549703758,30.0,75936.874,2.2,0.19609,0.00012,21.55205]
[1777549703809,30.0,75936.874,2.2,0.19609,0.00012,21.55205]
[1777549710019,30.0,75937.228,2.2,0.19613,0.00012,21.55485]
[1777549711076,30.0,75937.228,2.2,0.19613,0.00012,21.55485]
[1777549712654,30.0,75937.228,2.2,0.19611,0.00012,21.55141]
[1777549712727,30.0,75937.228,2.2,0.19611,0.00012,21.55141]
[1777549712738,30.0,75937.354,2.2,0.19612,0.00012,21.55242]
[1777549716326,30.0,75938.27,2.2,0.19624,0.00012,21.56039]
[1777549717524,30.0,75938.27,2.2,0.19624,0.00012,21.56053]
[1777549718202,30.0,75938.27,2.2,0.19624,0.00012,21.56066]
[1777549723272,30.0,75937.518,2.2,0.19617,0.00012,21.55528]
[1777549723422,30.0,75937.518,2.2,0.19617,0.00012,21.55528]
[1777549723519,30.0,75937.518,2.2,0.19617,0.00012,21.55543]
[1777549724958,30.0,75940.068,2.2,0.19647,0.00012,21.57635]
[1777549725084,30.0,75940.068,2.2,0.19647,0.00012,21.57635]
[1777549726124,30.0,75940.068,2.2,0.19647,0.00012,21.57643]
[1777549727344,30.0,75940.068,2.2,0.19647,0.00012,21.57651]
[1777549727821,30.0,75940.068,2.2,0.19647,0.00012,21.57642]
[1777549729458,30.0,75940.068,2.2,0.19647,0.00012,21.57632]
[1777549730072,30.0,75940.068,2.2,0.19647,0.00012,21.57623]
[1777549730763,30.0,75940.068,2.2,0.19647,0.00012,21.57614]
[1777549733411,30.0,75943.49,2.2,0.19687,0.00012,21.60393]
[1777549733423,30.0,75943.49,2.2,0.19687,0.00012,21.60393]
[1777549737686,30.0,75945.244,2.2,0.19707,0.00012,21.61784]
[1777549740973,30.0,75950.04,2.2,0.19764,0.00012,21.65645]
[1777549740986,30.0,75950.04,2.2,0.19764,0.00012,21.65645]
[1777549741073,30.0,75950.04,2.2,0.19764,0.00012,21.65645]
[1777549741148,30.0,75950.04,2.2,0.19764,0.00012,21.65645]
[1777549741156,30.0,75950.04,2.2,0.19764,0.00012,21.65645]
[1777549741171,30.0,75950.04,2.2,0.19764,0.00012,21.65645]
[1777549741268,30.0,75950.04,2.2,0.19764,0.00012,21.65645]
[1777549741332,30.0,75950.04,2.2,0.19764,0.00012,21.65645]
[1777549741625,30.0,75950.04,2.2,0.19764,0.00012,21.65645]
[1777549741761,30.0,75950.04,2.2,0.19764,0.00012,21.65645]
[1777549741768,30.0,75950.546,2.2,0.19769,0.00012,21.66043]
[1777549741886,30.0,75950.546,2.2,0.19769,0.00012,21.66043]
[1777549742006,30.0,75950.546,2.2,0.19769,0.00012,21.66043]
[1777549742122,30.0,75950.546,2.2,0.19769,0.00012,21.66043]
[1777549742534,30.0,75950.546,2.2,0.19769,0.00012,21.66043]
[1777549742633,30.0,75950.546,2.2,0.19769,0.00012,21.66041]
[1777549744317,30.0,75950.546,2.2,0.19769,0.00012,21.66043]
[1777549744623,30.0,75950.546,2.2,0.19769,0.00012,21.66043]
[1777549744654,30.0,75950.546,2.2,0.19769,0.00012,21.66043]
[1777549744664,30.0,75950.546,2.2,0.19769,0.00012,21.66043]
[1777549745428,30.0,75950.546,2.2,0.19769,0.00012,21.66046]
[1777549746271,30.0,75989.916,2.2,0.20241,0.00012,21.98105]
[1777549747035,30.0,75989.916,2.2,0.20241,0.00012,21.98105]
[1777549749233,30.0,75992.004,2.2,0.20266,0.00012,21.998]
[1777549749483,30.0,75992.004,2.2,0.20266,0.00012,21.998]
[1777549751521,30.0,75994.828,2.2,0.203,0.00012,22.0209]
[1777549751527,30.0,75994.828,2.2,0.203,0.00012,22.0209]
[1777549751556,30.0,75994.828,2.2,0.203,0.00012,22.02086]
[1777549751885,30.0,75994.828,2.2,0.203,0.00012,22.02086]
[1777549751970,30.0,75994.828,2.2,0.203,0.00012,22.02086]
[1777549752038,30.0,75994.828,2.2,0.203,0.00012,22.02086]
[1777549753732,30.0,75994.828,2.2,0.203,0.00012,22.02089]
[1777549755602,30.0,76004.474,2.2,0.20417,0.00012,22.0989]
[1777549758236,30.0,76011.332,2.2,0.20499,0.00012,22.15398]
[1777549760073,30.0,76017.002,2.2,0.20567,0.00012,22.19947]
[1777549760191,30.0,76017.002,2.2,0.20567,0.00012,22.19947]
[1777549760232,30.0,76017.002,2.2,0.20567,0.00012,22.19947]
[1777549761743,30.0,76017.002,2.2,0.20567,0.00012,22.19927]
[1777549763744,29.99,76021.68,2.2,0.20624,0.00012,22.23693]
[1777549763745,29.99,76021.68,2.2,0.20624,0.00012,22.23693]
[1777549763929,29.99,76021.68,2.2,0.20624,0.00012,22.23687]
[1777549766086,29.99,76018.518,2.2,0.20585,0.00012,22.2112]
[1777549768636,29.99,76018.376,2.2,0.20583,0.00012,22.20982]
[1777549769391,29.99,76018.376,2.2,0.20583,0.00012,22.20962]
[1777549769487,29.99,76018.376,2.2,0.20583,0.00012,22.20962]
[1777549771651,29.99,76018.726,2.2,0.20586,0.00012,22.21204]
[1777549773383,29.99,76019.678,2.2,0.20595,0.00012,22.2159]
[1777549779502,29.99,76013.372,2.2,0.20517,0.00012,22.16378]
[1777549784590,29.99,76014.59,2.2,0.2053,0.00012,22.17301]
[1777549787141,29.99,76016.076,2.2,0.20548,0.00012,22.18449]
[1777549791056,29.99,76023.86,2.2,0.20642,0.00012,22.24694]
[1777549796621,29.98,76022.934,2.2,0.20628,0.00012,22.23819]
[1777549799576,29.98,76022.902,2.2,0.20627,0.00012,22.23747]
[1777549804679,29.98,76023.112,2.2,0.20628,0.00012,22.2378]
[1777549809328,29.98,76022.92,2.2,0.20624,0.00012,22.23534]
[1777549809352,29.98,76022.92,2.2,0.20624,0.00012,22.23534]
[1777549809380,29.98,76022.92,2.2,0.20624,0.00012,22.23534]
[1777549810080,29.98,76022.866,2.2,0.20623,0.00012,22.23467]
[1777549811390,29.98,76022.866,2.2,0.20623,0.00012,22.23458]
[1777549812200,29.98,76022.866,2.2,0.20623,0.00012,22.23443]
[1777549812709,29.98,76022.866,2.2,0.20623,0.00012,22.23443]
[1777549814902,29.98,76022.866,2.2,0.20622,0.00012,22.23396]
[1777549815756,29.98,76022.866,2.2,0.20622,0.00012,22.23398]
[1777549817167,29.98,76032.056,2.2,0.20734,0.00012,22.30826]
[1777549822531,29.98,76027.808,2.2,0.20683,0.00012,22.27419]
[1777549822539,29.98,76027.808,2.2,0.20683,0.00012,22.27419]
[1777549822838,29.98,76027.808,2.2,0.20683,0.00012,22.27419]
[1777549822851,29.98,76026.466,2.2,0.20666,0.00012,22.26341]
[1777549828488,29.98,76019.618,2.2,0.20582,0.00012,22.20778]
[1777549833495,29.98,76016.324,2.2,0.2054,0.00012,22.1776]
[1777549838867,29.98,76014.766,2.2,0.20521,0.00012,22.16505]
[1777549841153,29.98,76014.228,2.2,0.20515,0.00012,22.16072]
[1777549843003,29.98,76013.662,2.2,0.20508,0.00012,22.15617]
[1777549846453,29.98,76009.8,2.2,0.20461,0.00012,22.125]
[1777549851087,29.98,76011.49,2.2,0.20482,0.00012,22.13891]
[1777549851284,29.98,76011.49,2.2,0.20482,0.00012,22.13891]
[1777549852999,29.98,76011.49,2.2,0.20482,0.00012,22.13906]
[1777549853882,29.98,76003.132,2.2,0.20381,0.00012,22.07142]
[1777549858887,29.98,76000.724,2.2,0.20353,0.00012,22.05243]
[1777549863402,29.98,76001.412,2.2,0.20362,0.00012,22.05847]
[1777549863450,29.98,76001.412,2.2,0.20362,0.00012,22.05847]
[1777549863768,29.98,76001.412,2.2,0.20362,0.00012,22.05847]
[1777549863869,29.98,76001.412,2.2,0.20362,0.00012,22.05859]
[1777549864532,29.98,76001.412,2.2,0.20362,0.00012,22.05859]
[1777549865897,29.98,75986.956,2.2,0.20187,0.00012,21.94107]
[1777549865902,29.98,75986.956,2.2,0.20187,0.00012,21.94107]
[1777549867607,29.98,75984.894,2.2,0.20162,0.00012,21.92423]
[1777549872481,29.98,75988.418,2.2,0.20204,0.00012,21.95235]
[1777549873826,29.98,75988.418,2.2,0.20203,0.00012,21.95225]
[1777549873846,29.98,75988.418,2.2,0.20203,0.00012,21.95225]
[1777549873905,29.98,75985.712,2.2,0.20171,0.00012,21.93018]
[1777549876628,29.98,75985.342,2.2,0.20166,0.00012,21.92707]
[1777549876715,29.98,75985.342,2.2,0.20166,0.00012,21.92707]
[1777549877425,29.98,75985.342,2.2,0.20166,0.00012,21.92702]
[1777549877971,29.98,75985.342,2.2,0.20166,0.00012,21.92698]
[1777549880946,29.98,75982.96,2.2,0.20137,0.00012,21.90755]
[1777549883164,29.98,75979.284,2.2,0.20093,0.00012,21.87766]
[1777549886955,29.98,75977.342,2.2,0.2007,0.00012,21.86193]
[1777549887677,29.98,75977.342,2.2,0.2007,0.00012,21.86193]
[1777549887704,29.98,75977.342,2.2,0.2007,0.00012,21.86193]
[1777549887839,29.98,75977.342,2.2,0.2007,0.00012,21.86192]
[1777549888044,29.98,75977.342,2.2,0.2007,0.00012,21.86192]
[1777549888431,29.98,75977.342,2.2,0.2007,0.00012,21.86192]
[1777549889072,29.98,75977.342,2.2,0.2007,0.00012,21.86192]
[1777549889478,29.98,75977.342,2.2,0.2007,0.00012,21.86192]
[1777549890169,29.98,75977.342,2.2,0.2007,0.00012,21.86196]
[1777549891086,29.98,75977.342,2.2,0.2007,0.00012,21.86202]
[1777549891093,29.98,75977.342,2.2,0.2007,0.00012,21.86202]
[1777549893925,29.98,75965.978,2.2,0.19932,0.00012,21.7663]
[1777549894094,29.98,75965.978,2.2,0.19932,0.00012,21.7663]
[1777549894978,29.98,75965.978,2.2,0.19932,0.00012,21.76641]
[1777549896012,29.98,75965.978,2.2,0.19932,0.00012,21.76651]
[1777549898346,29.98,75978.898,2.2,0.20087,0.00012,21.87174]
[1777549903769,29.98,75980.176,2.2,0.20102,0.00012,21.88206]
[1777549904028,29.98,75980.176,2.2,0.20102,0.00012,21.88207]
[1777549904720,29.98,75980.176,2.2,0.20102,0.00012,21.88207]
[1777549906460,29.98,75976.004,2.2,0.20052,0.00012,21.84819]
[1777549907284,29.98,75976.004,2.2,0.20053,0.00012,21.84827]
[1777549907409,29.98,75976.004,2.2,0.20053,0.00012,21.84827]
[1777549907430,29.98,75976.004,2.2,0.20053,0.00012,21.84827]
[1777549911437,29.98,75965.014,2.2,0.19922,0.00012,21.75923]
[1777549912327,29.98,75965.014,2.2,0.19922,0.00012,21.75923]
[1777549914418,29.98,75965.976,2.2,0.19933,0.00012,21.76727]
[1777549915045,29.98,75965.976,2.2,0.19934,0.00012,21.76738]
[1777549915883,29.98,75965.976,2.2,0.19934,0.00012,21.76738]
[1777549917723,29.98,75966.082,2.2,0.19935,0.00012,21.76846]
[1777549918457,29.98,75966.082,2.2,0.19935,0.00012,21.76859]
[1777549923521,29.98,75966.048,2.2,0.19936,0.00012,21.76903]
[1777549928555,29.98,75961.19,2.2,0.19879,0.00012,21.73021]
[1777549933590,29.99,75963.66,2.2,0.1991,0.00012,21.75102]
[1777549938626,29.99,75965.416,2.2,0.19932,0.00012,21.76591]
[1777549943663,29.99,75965.636,2.2,0.19935,0.00012,21.76826]
[1777549944781,29.99,75965.636,2.2,0.19935,0.00012,21.76826]
[1777549947138,29.99,75961.944,2.2,0.19892,0.00012,21.73858]
[1777549948260,29.99,75961.944,2.2,0.19892,0.00012,21.73871]
[1777549948351,29.99,75961.944,2.2,0.19892,0.00012,21.73871]
[1777549948800,29.99,75961.944,2.2,0.19892,0.00012,21.73871]
[1777549949117,29.99,75961.944,2.2,0.19892,0.00012,21.73885]
[1777549949885,29.99,75961.944,2.2,0.19892,0.00012,21.73885]
[1777549950877,29.99,75961.002,2.2,0.19881,0.00012,21.73116]
[1777549952639,29.99,75961.002,2.2,0.19879,0.00012,21.72787]
[1777549953002,29.99,75961.002,2.2,0.19879,0.00012,21.72807]
[1777549953469,29.99,75961.002,2.2,0.19879,0.00012,21.72807]
[1777549957047,29.99,75955.614,2.2,0.19816,0.00012,21.68492]
[1777549962363,29.99,75956.664,2.2,0.19829,0.00012,21.6937]
[1777549962565,29.99,75956.664,2.2,0.19829,0.00012,21.6937]
[1777549967830,29.99,75949.956,2.2,0.1975,0.00012,21.63953]
[1777549971423,29.99,75945.26,2.2,0.19695,0.00012,21.60164]
[1777549976893,29.99,75953.394,2.2,0.19792,0.00012,21.66863]
[1777549981928,30.0,75955.662,2.2,0.1982,0.00012,21.68737]
[1777549986963,30.0,75955.998,2.2,0.19824,0.00012,21.6903]
[1777549991781,30.0,75956.776,2.2,0.19833,0.00012,21.69678]
[1777549998031,30.0,75957.842,2.2,0.19847,0.00012,21.70617]
[1777549999099,30.0,75957.228,2.2,0.1984,0.00012,21.70129]
[1777550000358,30.0,75956.348,2.2,0.1983,0.00012,21.69424]
[1777550006039,30.0,75954.312,2.2,0.19807,0.00012,21.67881]
[1777550006859,30.0,75954.312,2.2,0.19807,0.00012,21.67881]
[1777550006905,30.0,75954.312,2.2,0.19808,0.00012,21.67902]
[1777550007320,30.0,75954.312,2.2,0.19808,0.00012,21.67902]
[1777550008152,30.0,75954.312,2.2,0.19808,0.00012,21.67924]
[1777550012736,30.0,75950.462,2.2,0.19761,0.00012,21.64528]
[1777550018051,30.0,75952.034,2.2,0.19781,0.00012,21.65877]
[1777550023060,30.0,75952.602,2.2,0.19788,0.00012,21.66378]
[1777550028065,30.0,75953.566,2.2,0.198,0.00012,21.67196]
[1777550031150,30.01,75954.244,2.2,0.19809,0.00012,21.67765]
[1777550032069,30.01,75954.524,2.2,0.19812,0.00012,21.68002]
[1777550037073,30.01,75962.526,2.2,0.19908,0.00012,21.7453]
[1777550038469,30.01,75962.742,2.2,0.1991,0.00012,21.74706]
[1777550038703,30.01,75962.742,2.2,0.1991,0.00012,21.74706]
[1777550044080,30.01,75966.552,2.2,0.19956,0.00012,21.77858]
[1777550049398,30.01,75967.548,2.2,0.19969,0.00012,21.78713]
[1777550054433,30.01,75965.828,2.2,0.19949,0.00012,21.77355]
[1777550060096,30.01,75963.952,2.2,0.19927,0.00012,21.75877]
[1777550065509,30.01,75963.56,2.2,0.19924,0.00012,21.75622]
[1777550066599,30.01,75963.56,2.2,0.19924,0.00012,21.75622]
[1777550071383,30.01,75964.166,2.2,0.19932,0.00012,21.76164]
[1777550074993,30.01,75966.574,2.2,0.19959,0.00012,21.77806]
[1777550075844,30.01,75966.574,2.2,0.19959,0.00012,21.77814]
[1777550076379,30.01,75966.574,2.2,0.19959,0.00012,21.77822]
[1777550081903,30.01,75965.388,2.2,0.19945,0.00012,21.76901]
[1777550083565,30.01,75965.388,2.2,0.19946,0.00012,21.76919]
[1777550084348,30.01,75965.388,2.2,0.19946,0.00012,21.76927]
[1777550089556,30.01,75971.454,2.2,0.20019,0.00012,21.81883]
[1777550091562,30.01,75971.07,2.2,0.20014,0.00012,21.81577]
[1777550096730,30.01,75970.278,2.2,0.20005,0.00012,21.80957]
[1777550101764,30.01,75970.502,2.2,0.20008,0.00012,21.81164]
[1777550103576,30.01,75968.248,2.2,0.19981,0.00012,21.79336]
[1777550103849,30.01,75968.248,2.2,0.19981,0.00012,21.79336]
[1777550104815,30.01,75968.248,2.2,0.19981,0.00012,21.79342]
[1777550106105,30.01,75968.248,2.2,0.19981,0.00012,21.79349]
[1777550111148,30.02,75967.2,2.2,0.1997,0.00012,21.78538]
[1777550112771,30.02,75967.2,2.2,0.1997,0.00012,21.78538]
[1777550114837,30.02,75967.2,2.2,0.1997,0.00012,21.78559]
[1777550114841,30.02,75967.2,2.2,0.1997,0.00012,21.78559]
[1777550119300,30.02,75964.502,2.2,0.19939,0.00012,21.76444]
[1777550122213,30.02,75964.792,2.2,0.19943,0.00012,21.76739]
[1777550127981,30.02,75964.39,2.2,0.1994,0.00012,21.76508]
[1777550128083,30.02,75964.39,2.2,0.1994,0.00012,21.76527]
[1777550133558,30.02,75964.68,2.2,0.19943,0.00012,21.76546]
[1777550138150,30.02,75964.458,2.2,0.19942,0.00012,21.76465]
[1777550144059,30.03,75966.588,2.2,0.1997,0.00012,21.78365]
[1777550149094,30.03,75966.102,2.2,0.19966,0.00012,21.78093]
[1777550154128,30.03,75963.992,2.2,0.19943,0.00012,21.76505]
[1777550159163,30.04,75963.964,2.2,0.19945,0.00012,21.76611]
[1777550164199,30.04,75963.89,2.2,0.19946,0.00012,21.7668]
[1777550170208,30.04,75962.656,2.2,0.19933,0.00012,21.75832]
[1777550175213,30.04,75961.822,2.2,0.19925,0.00012,21.75289]
[1777550182220,30.05,75958.472,2.2,0.19889,0.00012,21.72769]
[1777550187225,30.05,75959.962,2.2,0.19908,0.00012,21.74124]
[1777550193231,30.05,75959.166,2.2,0.19899,0.00012,21.73305]
[1777550198236,30.06,75959.518,2.2,0.19906,0.00012,21.73735]
[1777550203241,30.06,75960.172,2.2,0.19916,0.00012,21.74407]
[1777550208246,30.06,75961.7,2.2,0.19936,0.00012,21.7578]
[1777550213542,30.06,75962.112,2.2,0.19943,0.00012,21.76268]
[1777550214581,30.06,75962.112,2.2,0.19943,0.00012,21.76268]
[1777550214674,30.06,75962.112,2.2,0.19943,0.00012,21.76268]
[1777550214775,30.06,75962.112,2.2,0.19944,0.00012,21.76292]
[1777550221258,30.07,75967.922,2.2,0.20015,0.00012,21.8113]
[1777550226633,30.07,75966.954,2.2,0.20006,0.00012,21.80506]
[1777550231668,30.07,75966.926,2.2,0.20007,0.00012,21.80599]
[1777550236703,30.07,75968.042,2.2,0.20022,0.00012,21.81616]
[1777550241738,30.08,75967.608,2.2,0.20019,0.00012,21.81373]
[1777550246772,30.08,75967.77,2.2,0.20022,0.00012,21.8161]
[1777550249898,30.08,75967.796,2.2,0.20023,0.00012,21.81674]
[1777550255836,30.08,75965.82,2.2,0.2,0.00012,21.7989]
[1777550257655,30.08,75965.678,2.2,0.19998,0.00012,21.79798]
[1777550258448,30.08,75965.678,2.2,0.19999,0.00012,21.79821]
[1777550261296,30.08,75964.26,2.2,0.19983,0.00012,21.7872]
[1777550262080,30.08,75967.33,2.2,0.2002,0.00012,21.81234]
[1777550263460,30.08,75969.544,2.2,0.20047,0.00012,21.83069]
[1777550267304,30.09,75970.11,2.2,0.20054,0.00012,21.83585]
[1777550269398,30.09,75968.032,2.2,0.2003,0.00012,21.81961]
[1777550272944,30.09,75967.92,2.2,0.2003,0.00012,21.81931]
[1777550275376,30.09,75967.7,2.2,0.20028,0.00012,21.81815]
[1777550276302,30.09,75967.7,2.2,0.20028,0.00012,21.81815]
[1777550283031,30.09,75963.232,2.2,0.19978,0.00012,21.7837]
[1777550288068,30.09,75968.33,2.2,0.2004,0.00012,21.82607]
[1777550293103,30.1,75968.766,2.2,0.20047,0.00012,21.83055]
[1777550298141,30.1,75967.738,2.2,0.20036,0.00012,21.82316]
[1777550303175,30.1,75966.696,2.2,0.20025,0.00012,21.8157]
[1777550308217,30.1,75966.846,2.2,0.20028,0.00012,21.81772]
[1777550314352,30.1,75968.658,2.2,0.20049,0.00012,21.83027]
[1777550316593,30.1,75968.658,2.2,0.2005,0.00012,21.83063]
[1777550322309,30.11,75968.784,2.2,0.20053,0.00012,21.83274]
[1777550327344,30.11,75968.87,2.2,0.20056,0.00012,21.83434]
[1777550332370,30.11,75969.474,2.2,0.20064,0.00012,21.84007]
[1777550337375,30.11,75969.632,2.2,0.20067,0.00012,21.8422]
[1777550343381,30.11,75969.668,2.2,0.20069,0.00012,21.84348]
[1777550346014,30.11,75969.558,2.2,0.20068,0.00012,21.84275]
[1777550347082,30.11,75969.558,2.2,0.20069,0.00012,21.84304]
[1777550348386,30.11,75983.224,2.2,0.20233,0.00012,21.95379]
[1777550349523,30.11,75983.224,2.2,0.20233,0.00012,21.9538]
[1777550349836,30.11,75983.224,2.2,0.20233,0.00012,21.9538]
[1777550349871,30.11,75983.224,2.2,0.20233,0.00012,21.9538]
[1777550351718,30.11,75990.824,2.2,0.20324,0.00012,22.01537]
[1777550357395,30.12,75998.282,2.2,0.20415,0.00012,22.07613]
[1777550357402,30.12,75998.282,2.2,0.20415,0.00012,22.07613]
[1777550360940,30.12,76004.534,2.2,0.20491,0.00012,22.1266]
[1777550363065,30.12,76005.974,2.2,0.20508,0.00012,22.13816]
[1777550364132,30.11,76005.974,2.2,0.20508,0.00012,22.13813]
[1777550369407,30.11,76006.594,2.2,0.20515,0.00012,22.14294]
[1777550375412,30.11,76003.406,2.2,0.20474,0.00012,22.11374]
[1777550376262,30.11,76003.406,2.2,0.20474,0.00012,22.11374]
[1777550378608,30.11,76000.724,2.2,0.20442,0.00012,22.09217]
[1777550383758,30.12,75997.816,2.2,0.20407,0.00012,22.06895]
[1777550386816,30.12,75997.93,2.2,0.20409,0.00012,22.06999]
[1777550392242,30.12,75999.126,2.2,0.20424,0.00012,22.07985]
[1777550393083,30.12,75999.126,2.2,0.20424,0.00012,22.07986]
[1777550393096,30.12,75999.126,2.2,0.20424,0.00012,22.07986]
[1777550395185,30.12,76001.5,2.2,0.20452,0.00012,22.09905]
[1777550396832,30.12,76001.56,2.2,0.20453,0.00012,22.09956]
[1777550397434,30.12,76005.152,2.2,0.20497,0.00012,22.12852]
[1777550397549,30.12,76005.152,2.2,0.20497,0.00012,22.12852]
[1777550397622,30.12,76005.152,2.2,0.20497,0.00012,22.12852]
[1777550397834,30.12,76005.152,2.2,0.20497,0.00012,22.1287]
[1777550402870,30.12,76012.45,2.2,0.20591,0.00012,22.19134]
[1777550407079,30.12,76007.98,2.2,0.20538,0.00012,22.15577]
[1777550407175,30.12,76007.98,2.2,0.20538,0.00012,22.15591]
[1777550412398,30.13,76010.322,2.2,0.20567,0.00012,22.17517]
[1777550412449,30.13,76033.57,2.2,0.2085,0.00012,22.36216]
[1777550417009,30.13,76029.88,2.2,0.20806,0.00012,22.33285]
[1777550417085,30.13,76029.88,2.2,0.20806,0.00012,22.33285]
[1777550417228,30.13,76029.88,2.2,0.20806,0.00012,22.33285]
[1777550417326,30.13,76027.65,2.2,0.20779,0.00012,22.31505]
[1777550421970,30.13,76019.55,2.2,0.2068,0.00012,22.24996]
[1777550427154,30.13,76016.72,2.2,0.20646,0.00012,22.22749]
[1777550431410,30.13,76016.81,2.2,0.20648,0.00012,22.22858]
[1777550435674,30.13,76027.27,2.2,0.20773,0.00012,22.30956]
[1777550438109,30.13,76030.58,2.2,0.20814,0.00012,22.33614]
[1777550441736,30.13,76032.9,2.2,0.20842,0.00012,22.35461]
[1777550441953,30.13,76032.9,2.2,0.20842,0.00012,22.35461]
[1777550442106,30.13,76032.9,2.2,0.20842,0.00012,22.35461]
[1777550442144,30.13,76032.9,2.2,0.20842,0.00012,22.35461]
[1777550442290,30.13,76038.3,2.2,0.20908,0.00012,22.3979]
[1777550445073,30.13,76041.12,2.2,0.20943,0.00012,22.42065]
[1777550445227,30.13,76041.12,2.2,0.20943,0.00012,22.42065]
[1777550445391,30.13,76041.58,2.2,0.20948,0.00012,22.4244]
[1777550449039,30.13,76044.95,2.2,0.20991,0.00012,22.45203]
[1777550449130,30.13,76044.95,2.2,0.20991,0.00012,22.45203]
[1777550450288,30.13,76044.85,2.2,0.2099,0.00012,22.45143]
[1777550450767,30.13,76045.28,2.2,0.20995,0.00012,22.45507]
[1777550451471,30.13,76045.28,2.2,0.20995,0.00012,22.45507]
[1777550452502,30.13,76048.04,2.2,0.2103,0.00012,22.47753]
[1777550452567,30.13,76048.04,2.2,0.2103,0.00012,22.47753]
[1777550454730,30.13,76045.67,2.2,0.21001,0.00012,22.45889]
[1777550460399,30.13,76047.7,2.2,0.21028,0.00012,22.47602]
[1777550467335,30.14,76048.88,2.2,0.21044,0.00012,22.48677]
[1777550472371,30.14,76049.04,2.2,0.21047,0.00012,22.48881]
[1777550475283,30.14,76049.18,2.2,0.2105,0.00012,22.49024]
[1777550476546,30.14,76052.17,2.2,0.21087,0.00012,22.51446]
[1777550478568,30.14,76051.15,2.2,0.21075,0.00012,22.50655]
[1777550478977,30.14,76051.15,2.2,0.21075,0.00012,22.50655]
[1777550480290,30.14,76050.98,2.2,0.21073,0.00012,22.50532]
[1777550482222,30.14,76051.15,2.2,0.21075,0.00012,22.50694]
[1777550482971,30.14,76053.18,2.2,0.211,0.00012,22.5233]
[1777550483006,30.14,76053.18,2.2,0.211,0.00012,22.5233]
[1777550483118,30.14,76053.18,2.2,0.211,0.00012,22.5233]
[1777550484150,30.14,76054.57,2.2,0.21118,0.00012,22.53451]
[1777550486561,30.14,76056.1,2.2,0.21137,0.00012,22.54696]
[1777550487123,30.14,76056.1,2.2,0.21137,0.00012,22.54696]
[1777550490527,30.14,76056.49,2.2,0.21142,0.00012,22.55025]
[1777550491383,30.14,76053.43,2.2,0.21104,0.00012,22.52584]
[1777550491394,30.14,76053.43,2.2,0.21104,0.00012,22.52584]
[1777550496540,30.14,76056.21,2.2,0.21137,0.00012,22.54507]
[1777550500190,30.14,76058.02,2.2,0.2116,0.00012,22.55965]
[1777550500210,30.14,76058.02,2.2,0.2116,0.00012,22.55965]
[1777550500883,30.14,76059.33,2.2,0.21176,0.00012,22.57013]
[1777550501247,30.14,76059.33,2.2,0.21176,0.00012,22.57013]
[1777550501348,30.14,76059.33,2.2,0.21176,0.00012,22.57013]
[1777550501504,30.14,76063.54,2.2,0.21228,0.00012,22.60372]
[1777550501680,30.14,76063.54,2.2,0.21228,0.00012,22.60372]
[1777550501692,30.14,76063.54,2.2,0.21228,0.00012,22.60372]
[1777550501741,30.14,76063.54,2.2,0.21228,0.00012,22.60372]
[1777550501885,30.14,76063.54,2.2,0.21228,0.00012,22.60372]
[1777550501920,30.14,76063.54,2.2,0.21228,0.00012,22.60372]
[1777550502196,30.14,76063.54,2.2,0.21228,0.00012,22.60372]
[1777550502230,30.14,76063.54,2.2,0.21228,0.00012,22.60372]
[1777550502537,30.14,76063.54,2.2,0.21228,0.00012,22.60372]
[1777550502646,30.14,76067.92,2.2,0.21282,0.00012,22.63876]
[1777550503281,30.14,76081.93,2.2,0.21456,0.00012,22.75048]
[1777550504872,30.14,76094.22,2.2,0.21609,0.00012,22.84824]
[1777550505761,30.14,76094.22,2.2,0.21609,0.00012,22.84824]
[1777550507105,30.14,76099.64,2.2,0.21676,0.00012,22.89121]
[1777550507194,30.14,76099.64,2.2,0.21676,0.00012,22.89121]
[1777550507234,30.14,76099.64,2.2,0.21676,0.00012,22.89121]
[1777550507290,30.14,76102.84,2.2,0.21716,0.00013,22.91652]
[1777550507654,30.14,76102.84,2.2,0.21716,0.00013,22.91652]
[1777550508148,30.14,76102.84,2.2,0.21716,0.00013,22.91652]
[1777550508175,30.14,76102.84,2.2,0.21716,0.00013,22.91652]
[1777550509114,30.14,76111.91,2.2,0.2183,0.00013,22.98839]
[1777550511471,30.14,76114.96,2.2,0.21869,0.00013,23.01262]
[1777550512617,30.14,76113.93,2.2,0.21856,0.00013,23.00483]
[1777550512865,30.14,76111.21,2.2,0.21822,0.00013,22.98338]
[1777550514982,30.14,76108.35,2.2,0.21786,0.00013,22.96073]
[1777550515867,30.14,76105.79,2.2,0.21754,0.00013,22.9405]
[1777550516499,30.14,76105.79,2.2,0.21754,0.00013,22.9405]
[1777550522243,30.15,76098.02,2.2,0.21658,0.00012,22.87932]
[1777550523838,30.15,76099.53,2.2,0.21677,0.00012,22.89153]
[1777550525548,30.15,76103.2,2.2,0.21723,0.00013,22.92071]
[1777550527070,30.15,76104.43,2.2,0.21739,0.00013,22.93052]
[1777550527549,30.15,76104.43,2.2,0.21739,0.00013,22.93052]
[1777550527570,30.15,76104.22,2.2,0.21736,0.00013,22.92897]
[1777550531756,30.15,76102.84,2.2,0.21719,0.00013,22.91792]
[1777550532516,30.15,76102.84,2.2,0.21719,0.00013,22.91792]
[1777550537573,30.15,76101.0,2.2,0.21696,0.00012,22.90328]
[1777550537574,30.15,76101.0,2.2,0.21696,0.00012,22.90328]
[1777550537759,30.15,76100.25,2.2,0.21686,0.00012,22.89734]
[1777550544139,30.15,76092.93,2.2,0.21595,0.00012,22.83959]
[1777550545709,30.15,76092.95,2.2,0.21596,0.00012,22.83997]
[1777550551929,30.15,76095.9,2.2,0.21632,0.00012,22.86064]
[1777550556964,30.15,76096.8,2.2,0.21644,0.00012,22.86828]
[1777550561999,30.15,76097.09,2.2,0.21648,0.00012,22.8711]
[1777550566673,30.15,76089.47,2.2,0.21554,0.00012,22.81118]
[1777550568286,30.15,76087.09,2.2,0.21525,0.00012,22.79242]
[1777550569301,30.15,76082.86,2.2,0.21472,0.00012,22.75897]
[1777550569940,30.15,76078.52,2.2,0.21419,0.00012,22.72465]
[1777550570703,30.15,76075.46,2.2,0.21381,0.00012,22.70054]
[1777550572980,30.15,76075.19,2.2,0.21379,0.00012,22.69893]
[1777550573022,30.15,76075.19,2.2,0.21379,0.00012,22.69893]
[1777550573090,30.15,76075.19,2.2,0.21379,0.00012,22.69893]
[1777550573106,30.15,76075.19,2.2,0.21379,0.00012,22.69893]
[1777550573192,30.15,76072.9,2.2,0.21351,0.00012,22.68095]
[1777550574837,30.15,76069.4,2.2,0.21308,0.00012,22.6532]
[1777550575030,30.15,76069.4,2.2,0.21308,0.00012,22.6532]
[1777550575786,30.16,76068.36,2.2,0.21295,0.00012,22.64507]
[1777550576670,30.16,76066.43,2.2,0.21272,0.00012,22.62986]
[1777550577106,30.16,76066.15,2.2,0.21268,0.00012,22.62772]
[1777550579117,30.16,76066.44,2.2,0.21272,0.00012,22.63013]
[1777550579121,30.16,76066.63,2.2,0.21275,0.00012,22.63173]
[1777550584156,30.16,76070.15,2.2,0.2132,0.00012,22.66074]
[1777550589451,30.16,76074.84,2.2,0.21379,0.00012,22.69871]
[1777550595232,30.16,76075.7,2.2,0.2139,0.00012,22.70624]
[1777550600267,30.16,76072.61,2.2,0.21353,0.00012,22.68216]
[1777550602131,30.16,76073.38,2.2,0.21363,0.00012,22.6884]
[1777550607317,30.16,76074.13,2.2,0.21373,0.00012,22.69525]
[1777550611464,30.16,76071.53,2.2,0.21342,0.00012,22.67501]
[1777550617387,30.17,76065.97,2.2,0.21272,0.00012,22.62787]
[1777550622422,30.17,76065.35,2.2,0.21265,0.00012,22.62327]
[1777550627551,30.17,76065.34,2.2,0.21265,0.00012,22.62344]
[1777550629755,30.17,76064.66,2.2,0.21257,0.00012,22.61823]
[1777550635513,30.17,76066.26,2.2,0.21277,0.00012,22.63132]
[1777550640574,30.17,76066.62,2.2,0.21282,0.00012,22.63447]
[1777550645609,30.17,76072.08,2.2,0.2135,0.00012,22.67804]
[1777550651196,30.17,76073.74,2.2,0.2137,0.00012,22.6912]
[1777550654702,30.17,76073.43,2.2,0.21366,0.00012,22.68865]
[1777550654820,30.17,76073.43,2.2,0.21366,0.00012,22.68865]
[1777550655713,30.17,76077.74,2.2,0.2142,0.00012,22.72306]
[1777550656686,30.17,76081.41,2.2,0.21466,0.00012,22.75237]
[1777550661721,30.17,76081.8,2.2,0.21471,0.00012,22.75594]
[1777550666756,30.17,76084.69,2.2,0.21508,0.00012,22.77941]
[1777550671791,30.17,76077.85,2.2,0.21422,0.00012,22.72214]
[1777550675771,30.17,76076.76,2.2,0.21409,0.00012,22.71411]
[1777550676313,30.17,76076.59,2.2,0.21407,0.00012,22.71286]
[1777550681670,30.17,76077.25,2.2,0.21416,0.00012,22.71841]
[1777550688161,30.18,76076.9,2.2,0.21413,0.00012,22.71622]
[1777550693946,30.18,76077.23,2.2,0.21418,0.00012,22.71946]
[1777550698983,30.18,76080.63,2.2,0.21461,0.00012,22.74686]
[1777550705022,30.18,76082.25,2.2,0.21481,0.00012,22.75995]
[1777550710058,30.18,76082.01,2.2,0.21478,0.00012,22.75826]
[1777550715093,30.18,76082.87,2.2,0.21489,0.00012,22.7653]
[1777550720128,30.18,76081.17,2.2,0.21469,0.00012,22.752]
[1777550725397,30.18,76075.56,2.2,0.214,0.00012,22.70772]
[1777550731419,30.18,76072.91,2.2,0.21368,0.00012,22.68732]
[1777550737247,30.18,76069.26,2.2,0.21322,0.00012,22.65591]
[1777550742282,30.19,76068.56,2.2,0.21315,0.00012,22.65118]
[1777550747603,30.19,76069.36,2.2,0.21326,0.00012,22.65823]
[1777550749929,30.19,76069.43,2.2,0.21328,0.00012,22.65928]
[1777550754484,30.19,76081.13,2.2,0.21473,0.00012,22.75236]
[1777550755137,30.19,76081.13,2.2,0.21473,0.00012,22.75236]
[1777550758346,30.19,76086.69,2.2,0.21542,0.00012,22.79646]
[1777550758765,30.19,76086.48,2.2,0.21539,0.00012,22.7948]
[1777550763790,30.19,76093.97,2.2,0.21632,0.00012,22.85411]
[1777550768724,30.19,76101.83,2.2,0.2173,0.00012,22.91614]
[1777550771994,30.19,76102.05,2.2,0.21732,0.00012,22.9176]
[1777550774255,30.19,76107.27,2.2,0.21797,0.00013,22.95875]
[1777550774779,30.19,76107.6,2.2,0.21801,0.00013,22.96125]
[1777550775439,30.19,76107.6,2.2,0.21801,0.00013,22.96125]
[1777550778314,30.19,76110.3,2.2,0.21835,0.00013,22.98258]
[1777550778352,30.19,76110.3,2.2,0.21835,0.00013,22.98258]
[1777550778652,30.19,76110.3,2.2,0.21835,0.00013,22.98258]
[1777550778665,30.19,76106.81,2.2,0.21791,0.00013,22.95498]
[1777550779418,30.19,76106.81,2.2,0.21791,0.00013,22.95498]
[1777550780055,30.19,76104.59,2.2,0.21763,0.00013,22.93732]
[1777550780709,30.19,76104.59,2.2,0.21763,0.00013,22.93732]
[1777550785201,30.18,76105.22,2.2,0.2177,0.00013,22.94185]
[1777550785436,30.18,76105.22,2.2,0.2177,0.00013,22.94185]
[1777550787279,30.18,76108.07,2.2,0.21806,0.00013,22.96416]
[1777550789302,30.18,76108.36,2.2,0.21809,0.00013,22.96618]
[1777550789372,30.18,76108.36,2.2,0.21809,0.00013,22.96618]
[1777550789611,30.18,76115.19,2.2,0.21894,0.00013,23.01997]
[1777550792105,30.18,76125.36,2.2,0.2202,0.00013,23.0966]
[1777550793336,30.18,76131.01,2.2,0.22091,0.00013,23.14092]
[1777550793398,30.18,76131.01,2.2,0.22091,0.00013,23.14092]
[1777550793480,30.18,76131.01,2.2,0.22091,0.00013,23.14092]
[1777550793559,30.18,76131.01,2.2,0.22091,0.00013,23.14092]
[1777550793610,30.18,76131.01,2.2,0.22091,0.00013,23.14092]
[1777550793731,30.18,76137.77,2.2,0.22176,0.00013,23.19387]
[1777550796659,30.18,76137.32,2.2,0.22167,0.00013,23.1887]
[1777550796886,30.18,76135.67,2.2,0.22146,0.00013,23.17567]
[1777550799347,30.18,76135.45,2.2,0.22143,0.00013,23.1738]
[1777550799351,30.18,76135.45,2.2,0.22143,0.00013,23.1738]
[1777550799681,30.18,76129.94,2.2,0.22074,0.00013,23.13039]
[1777550804717,30.18,76124.59,2.2,0.22006,0.00013,23.08798]
[1777550808091,30.18,76125.74,2.2,0.2202,0.00013,23.09696]
[1777550808154,30.18,76125.74,2.2,0.2202,0.00013,23.09696]
[1777550808180,30.18,76125.74,2.2,0.2202,0.00013,23.09696]
[1777550808744,30.18,76124.31,2.2,0.22002,0.00013,23.08566]
[1777550813780,30.18,76120.94,2.2,0.21959,0.00013,23.05842]
[1777550816900,30.18,76120.41,2.2,0.21951,0.00013,23.0539]
[1777550818406,30.18,76119.81,2.2,0.21944,0.00013,23.04905]
[1777550823408,30.17,76116.91,2.2,0.21906,0.00013,23.02535]
[1777550828887,30.17,76118.39,2.2,0.21923,0.00013,23.03597]
[1777550831734,30.17,76118.4,2.2,0.21922,0.00013,23.03587]
[1777550836943,30.17,76126.01,2.2,0.22016,0.00013,23.09477]
[1777550841978,30.17,76128.69,2.2,0.22049,0.00013,23.11507]
[1777550842893,30.17,76128.69,2.2,0.22049,0.00013,23.11507]
[1777550845331,30.17,76117.16,2.2,0.21903,0.00013,23.02366]
[1777550850335,30.16,76116.78,2.2,0.21897,0.00013,23.02002]
[1777550860104,30.16,76115.18,2.2,0.21872,0.00013,23.0025]
[1777550865139,30.16,76113.0,2.2,0.21844,0.00013,22.98462]
[1777550870174,30.16,76108.52,2.2,0.21787,0.00013,22.94868]
[1777550875793,30.16,76107.23,2.2,0.2177,0.00013,22.93809]
[1777550881268,30.16,76107.97,2.2,0.21779,0.00013,22.94358]
[1777550882839,30.16,76107.81,2.2,0.21777,0.00013,22.94225]
[1777550883343,30.16,76106.29,2.2,0.21758,0.00013,22.93016]
[1777550883496,30.16,76106.29,2.2,0.21758,0.00013,22.93016]
[1777550885502,30.16,76097.13,2.2,0.21643,0.00012,22.85759]
[1777550891321,30.16,76098.71,2.2,0.21663,0.00012,22.87051]
[1777550892359,30.16,76098.71,2.2,0.21663,0.00012,22.87051]
[1777550897465,30.16,76096.41,2.2,0.21635,0.00012,22.85248]
[1777550897552,30.16,76096.41,2.2,0.21635,0.00012,22.85248]
[1777550897574,30.16,76096.41,2.2,0.21635,0.00012,22.85248]
[1777550897827,30.16,76094.7,2.2,0.21614,0.00012,22.83898]
[1777550899682,30.16,76082.94,2.2,0.21468,0.00012,22.74571]
[1777550904802,30.16,76078.17,2.2,0.21409,0.00012,22.70836]
[1777550910454,30.16,76078.98,2.2,0.21421,0.00012,22.71593]
[1777550915489,30.16,76076.81,2.2,0.21393,0.00012,22.69611]
[1777550920524,30.17,76076.32,2.2,0.21389,0.00012,22.69299]
[1777550922310,30.17,76076.23,2.2,0.21388,0.00012,22.69242]
[1777550927573,30.17,76074.99,2.2,0.21374,0.00012,22.68365]
[1777550932621,30.17,76075.19,2.2,0.21378,0.00012,22.68619]
[1777550937656,30.17,76076.02,2.2,0.2139,0.00012,22.69367]
[1777550942692,30.17,76075.43,2.2,0.21384,0.00012,22.68983]
[1777550947727,30.18,76073.0,2.2,0.21355,0.00012,22.67136]
[1777550952764,30.18,76075.46,2.2,0.21387,0.00012,22.69177]
[1777550957798,30.18,76079.53,2.2,0.21439,0.00012,22.7249]
[1777550962838,30.18,76080.82,2.2,0.21456,0.00012,22.73567]
[1777550967984,30.18,76080.76,2.2,0.21456,0.00012,22.73561]
[1777550968207,30.18,76080.79,2.2,0.21456,0.00012,22.73596]
[1777550968880,30.18,76082.91,2.2,0.21483,0.00012,22.75291]
[1777550975215,30.18,76083.22,2.2,0.21485,0.00012,22.75242]
[1777550978313,30.18,76088.01,2.2,0.21545,0.00012,22.79095]
[1777550978335,30.18,76088.01,2.2,0.21545,0.00012,22.79095]
[1777550980078,30.18,76088.63,2.2,0.21553,0.00012,22.79602]
[1777550980965,30.18,76087.8,2.2,0.21543,0.00012,22.78966]
[1777550982148,30.18,76086.79,2.2,0.21531,0.00012,22.78188]
[1777550982978,30.18,76086.94,2.2,0.21533,0.00012,22.78316]
[1777550988014,30.19,76087.15,2.2,0.21537,0.00012,22.78531]
[1777550993049,30.19,76088.65,2.2,0.21556,0.00012,22.7977]
[1777550998084,30.19,76088.62,2.2,0.21557,0.00012,22.79794]
[1777551003485,30.19,76087.37,2.2,0.21542,0.00012,22.78842]
[1777551009161,30.19,76088.16,2.2,0.21553,0.00012,22.79542]
[1777551014198,30.19,76088.44,2.2,0.21557,0.00012,22.79819]
[1777551019233,30.19,76085.28,2.2,0.21519,0.00012,22.77368]
[1777551024268,30.19,76085.94,2.2,0.21528,0.00012,22.77957]
[1777551029303,30.19,76091.63,2.2,0.216,0.00012,22.82521]
[1777551034338,30.19,76091.19,2.2,0.21593,0.00012,22.81873]
[1777551039373,30.2,76091.61,2.2,0.21599,0.00012,22.8225]
[1777551045786,30.2,76091.48,2.2,0.21598,0.00012,22.82192]
[1777551050839,30.2,76089.54,2.2,0.21574,0.00012,22.8071]
[1777551057499,30.2,76090.15,2.2,0.21583,0.00012,22.8128]
[1777551062534,30.2,76090.05,2.2,0.21583,0.00012,22.81254]
[1777551064011,30.2,76090.05,2.2,0.21583,0.00012,22.81254]
[1777551064024,30.2,76090.05,2.2,0.21583,0.00012,22.81254]
[1777551064111,30.2,76090.05,2.2,0.21583,0.00012,22.81254]
[1777551064119,30.2,76090.02,2.2,0.21583,0.00012,22.81241]
[1777551064217,30.2,76090.02,2.2,0.21583,0.00012,22.81241]
[1777551064855,30.2,76090.02,2.2,0.21583,0.00012,22.81241]
[1777551071597,30.2,76096.85,2.2,0.2167,0.00012,22.86788]
[1777551073165,30.2,76096.78,2.2,0.2167,0.00012,22.86751]
[1777551073179,30.2,76096.78,2.2,0.2167,0.00012,22.86751]
[1777551073611,30.2,76097.44,2.2,0.21678,0.00012,22.87279]
[1777551074455,30.2,76097.44,2.2,0.21678,0.00012,22.87279]
[1777551076500,30.2,76099.28,2.2,0.21701,0.00012,22.88745]
[1777551076722,30.2,76099.28,2.2,0.21701,0.00012,22.88745]
[1777551076785,30.2,76099.28,2.2,0.21701,0.00012,22.88745]
[1777551076822,30.2,76099.17,2.2,0.217,0.00012,22.88661]
[1777551077671,30.2,76099.17,2.2,0.217,0.00012,22.88661]
[1777551078488,30.21,76102.4,2.2,0.21741,0.00012,22.9125]
[1777551079750,30.21,76106.88,2.2,0.21797,0.00013,22.94821]
[1777551081273,30.21,76107.75,2.2,0.21809,0.00013,22.95562]
[1777551086521,30.21,76107.44,2.2,0.21807,0.00013,22.95449]
[1777551087840,30.21,76107.7,2.2,0.21811,0.00013,22.95681]
[1777551088885,30.21,76108.57,2.2,0.21822,0.00013,22.96394]
[1777551088972,30.21,76108.57,2.2,0.21822,0.00013,22.96394]
[1777551089033,30.21,76108.68,2.2,0.21824,0.00013,22.96507]
[1777551089880,30.21,76108.68,2.2,0.21824,0.00013,22.96507]
[1777551089981,30.21,76096.52,2.2,0.21672,0.00012,22.86895]
[1777551095767,30.21,76093.82,2.2,0.21637,0.00012,22.84487]
[1777551096398,30.21,76093.82,2.2,0.21637,0.00012,22.84487]
[1777551096485,30.21,76093.82,2.2,0.21637,0.00012,22.84487]
[1777551096774,30.21,76097.8,2.2,0.21687,0.00012,22.87648]
[1777551101809,30.21,76099.75,2.2,0.21712,0.00012,22.89223]
[1777551106844,30.21,76101.16,2.2,0.2173,0.00012,22.90365]
[1777551109176,30.21,76100.85,2.2,0.21727,0.00012,22.90133]
[1777551109865,30.21,76100.4,2.2,0.21721,0.00012,22.89781]
[1777551114906,30.22,76104.88,2.2,0.21777,0.00013,22.93334]
[1777551119419,30.22,76105.32,2.2,0.21783,0.00013,22.93688]
[1777551119521,30.22,76105.32,2.2,0.21783,0.00013,22.9369]
[1777551120726,30.22,76105.32,2.2,0.21783,0.00013,22.9369]
[1777551124833,30.22,76111.71,2.2,0.21864,0.00013,22.9878]
[1777551124934,30.22,76111.71,2.2,0.21864,0.00013,22.98793]
[1777551125852,30.22,76111.71,2.2,0.21864,0.00013,22.98793]
[1777551126156,30.22,76111.71,2.2,0.21864,0.00013,22.98793]
[1777551126875,30.22,76111.82,2.2,0.21866,0.00013,22.98908]
[1777551130270,30.22,76113.11,2.2,0.21884,0.00013,23.00034]
[1777551131154,30.22,76113.1,2.2,0.21884,0.00013,23.0005]
[1777551136162,30.22,76111.36,2.2,0.21864,0.00013,22.98777]
[1777551140285,30.22,76105.83,2.2,0.21797,0.00013,22.94553]
[1777551146126,30.23,76106.65,2.2,0.2181,0.00013,22.95366]
[1777551151161,30.23,76106.75,2.2,0.21811,0.00013,22.95236]
[1777551156196,30.23,76106.74,2.2,0.21813,0.00013,22.95357]
[1777551161231,30.24,76106.69,2.2,0.21814,0.00013,22.95444]
[1777551166511,30.24,76106.69,2.2,0.21816,0.00013,22.95544]
[1777551173314,30.24,76105.94,2.2,0.2181,0.00013,22.95147]
[1777551178350,30.25,76103.81,2.2,0.21785,0.00012,22.93594]
[1777551183133,30.25,76103.53,2.2,0.21783,0.00012,22.9345]
[1777551183168,30.25,76103.53,2.2,0.21783,0.00012,22.9345]
[1777551183217,30.25,76103.53,2.2,0.21783,0.00012,22.9345]
[1777551183234,30.25,76102.97,2.2,0.21777,0.00012,22.93059]
[1777551183428,30.25,76102.97,2.2,0.21777,0.00012,22.93059]
[1777551183574,30.25,76102.97,2.2,0.21777,0.00012,22.93059]
[1777551186732,30.25,76090.87,2.2,0.21626,0.00012,22.83512]
[1777551188295,30.25,76088.62,2.2,0.21598,0.00012,22.8174]
[1777551192294,30.25,76087.33,2.2,0.21583,0.00012,22.80756]
[1777551198240,30.25,76079.07,2.2,0.21481,0.00012,22.74276]
[1777551203448,30.25,76075.3,2.2,0.21436,0.00012,22.71391]
[1777551206238,30.25,76072.71,2.2,0.21405,0.00012,22.69374]
[1777551206285,30.25,76072.51,2.2,0.21403,0.00012,22.69255]
[1777551207222,30.25,76072.51,2.2,0.21403,0.00012,22.69255]
[1777551210034,30.26,76077.7,2.2,0.21468,0.00012,22.73426]
[1777551213419,30.26,76077.84,2.2,0.21469,0.00012,22.73253]
[1777551215251,30.26,76071.89,2.2,0.21395,0.00012,22.6855]
[1777551220647,30.26,76072.52,2.2,0.21405,0.00012,22.69176]
[1777551223468,30.26,76072.5,2.2,0.21405,0.00012,22.69193]
[1777551228709,30.26,76080.83,2.2,0.2151,0.00012,22.75868]
[1777551229508,30.26,76084.37,2.2,0.21554,0.00012,22.78677]
[1777551229678,30.26,76084.37,2.2,0.21554,0.00012,22.78677]
[1777551235298,30.26,76094.71,2.2,0.21682,0.00012,22.86844]
[1777551236185,30.26,76094.71,2.2,0.21682,0.00012,22.86844]
[1777551242801,30.26,76090.67,2.2,0.21632,0.00012,22.83648]
[1777551247079,30.26,76090.48,2.2,0.2163,0.00012,22.83502]
[1777551252871,30.26,76089.95,2.2,0.21623,0.00012,22.83102]
[1777551255551,30.26,76090.97,2.2,0.21636,0.00012,22.83914]
[1777551255626,30.26,76090.97,2.2,0.21636,0.00012,22.83914]
[1777551256372,30.26,76096.73,2.2,0.21708,0.00012,22.88467]
[1777551256991,30.26,76096.73,2.2,0.21708,0.00012,22.88467]
[1777551257238,30.26,76096.73,2.2,0.21708,0.00012,22.88467]
[1777551257288,30.26,76098.39,2.2,0.21729,0.00012,22.89777]
[1777551257987,30.26,76098.39,2.2,0.21729,0.00012,22.89777]
[1777551263948,30.26,76096.99,2.2,0.21713,0.00012,22.88781]
[1777551264782,30.26,76096.99,2.2,0.21713,0.00012,22.88781]
[1777551266416,30.26,76097.19,2.2,0.21716,0.00012,22.88973]
[1777551266973,30.26,76097.23,2.2,0.21717,0.00012,22.89007]
[1777551268544,30.26,76097.91,2.2,0.21725,0.00012,22.89547]
[1777551273964,30.27,76099.74,2.2,0.21746,0.00012,22.90668]
[1777551275561,30.27,76101.17,2.2,0.21764,0.00012,22.91796]
[1777551279789,30.26,76102.67,2.2,0.21782,0.00012,22.9296]
[1777551280940,30.26,76102.79,2.2,0.21784,0.00012,22.93049]
[1777551287115,30.26,76105.56,2.2,0.21818,0.00013,22.95222]
[1777551289761,30.26,76105.39,2.2,0.21816,0.00013,22.95086]
[1777551289794,30.26,76105.39,2.2,0.21816,0.00013,22.95086]
[1777551290136,30.26,76108.69,2.2,0.21857,0.00013,22.97684]
[1777551291143,30.26,76120.99,2.2,0.22012,0.00013,23.07375]
[1777551296181,30.27,76121.11,2.2,0.22014,0.00013,23.0749]
[1777551300438,30.27,76119.56,2.2,0.21994,0.00013,23.06288]
[1777551301326,30.27,76119.56,2.2,0.21994,0.00013,23.06288]
[1777551301286,30.27,76119.38,2.2,0.21992,0.00013,23.06154]
[1777551301666,30.27,76119.38,2.2,0.21992,0.00013,23.06154]
[1777551301676,30.27,76119.38,2.2,0.21992,0.00013,23.06154]
[1777551301758,30.27,76119.38,2.2,0.21992,0.00013,23.06154]
[1777551301774,30.27,76119.38,2.2,0.21992,0.00013,23.06154]
[1777551304424,30.27,76130.2,2.2,0.22128,0.00013,23.14647]
[1777551305149,30.27,76130.2,2.2,0.22128,0.00013,23.14647]
[1777551305582,30.27,76126.62,2.2,0.22083,0.00013,23.11836]
[1777551305690,30.27,76126.62,2.2,0.22083,0.00013,23.11836]
[1777551305931,30.27,76126.62,2.2,0.22083,0.00013,23.11836]
[1777551306067,30.27,76126.62,2.2,0.22083,0.00013,23.11836]
[1777551306259,30.27,76132.95,2.2,0.22163,0.00013,23.168]
[1777551306701,30.27,76132.95,2.2,0.22163,0.00013,23.168]
[1777551307335,30.27,76132.95,2.2,0.22163,0.00013,23.168]
[1777551307481,30.27,76137.76,2.2,0.22224,0.00013,23.20577]
[1777551309756,30.27,76143.07,2.2,0.22291,0.00013,23.24739]
[1777551311979,30.27,76141.8,2.2,0.22275,0.00013,23.23744]
[1777551312301,30.27,76139.95,2.2,0.22252,0.00013,23.22298]
[1777551315749,30.27,76134.73,2.2,0.22185,0.00013,23.18177]
[1777551315834,30.27,76134.73,2.2,0.22185,0.00013,23.18177]
[1777551321364,30.26,76133.39,2.2,0.22167,0.00013,23.17079]
[1777551323643,30.26,76133.22,2.2,0.22165,0.00013,23.16932]
[1777551326707,30.26,76125.79,2.2,0.22071,0.00013,23.11095]
[1777551330595,30.26,76125.59,2.2,0.22069,0.00013,23.10938]
[1777551331441,30.26,76125.36,2.2,0.22066,0.00013,23.10757]
[1777551331977,30.26,76125.36,2.2,0.22066,0.00013,23.10757]
[1777551332606,30.26,76118.78,2.2,0.21981,0.00013,23.05256]
[1777551333903,30.26,76117.17,2.2,0.21961,0.00013,23.0399]
[1777551335053,30.26,76116.47,2.2,0.21952,0.00013,23.03456]
[1777551335060,30.26,76116.47,2.2,0.21952,0.00013,23.03456]
[1777551335162,30.26,76117.44,2.2,0.21965,0.00013,23.04226]
[1777551335941,30.26,76117.44,2.2,0.21965,0.00013,23.04226]
[1777551335981,30.26,76117.44,2.2,0.21965,0.00013,23.04226]
[1777551338211,30.26,76119.42,2.2,0.21989,0.00013,23.05761]
[1777551339316,30.26,76120.28,2.2,0.22,0.00013,23.06425]
[1777551340045,30.26,76120.35,2.2,0.22001,0.00013,23.0648]
[1777551340055,30.26,76120.35,2.2,0.22001,0.00013,23.0648]
[1777551340155,30.26,76121.11,2.2,0.2201,0.00013,23.07069]
[1777551340725,30.26,76121.11,2.2,0.2201,0.00013,23.07069]
[1777551340865,30.26,76121.11,2.2,0.2201,0.00013,23.07069]
[1777551342882,30.26,76132.09,2.2,0.22148,0.00013,23.1568]
[1777551348553,30.26,76140.13,2.2,0.22249,0.00013,23.21913]
[1777551353297,30.26,76135.03,2.2,0.22183,0.00013,23.17864]
[1777551358550,30.26,76133.9,2.2,0.22168,0.00013,23.16942]
[1777551362127,30.26,76130.94,2.2,0.22131,0.00013,23.14597]
[1777551362528,30.26,76130.95,2.2,0.22131,0.00013,23.14601]
[1777551363555,30.26,76130.83,2.2,0.22129,0.00013,23.14507]
[1777551363842,30.26,76130.83,2.2,0.22129,0.00013,23.14507]
[1777551369701,30.26,76134.18,2.2,0.22171,0.00013,23.17083]
[1777551370432,30.26,76134.18,2.2,0.22171,0.00013,23.17083]
[1777551375751,30.26,76135.83,2.2,0.22191,0.00013,23.18349]
[1777551375757,30.26,76135.83,2.2,0.22191,0.00013,23.18349]
[1777551381902,30.26,76136.53,2.2,0.22199,0.00013,23.18859]
[1777551385042,30.26,76144.2,2.2,0.22296,0.00013,23.2484]
[1777551385240,30.26,76144.2,2.2,0.22296,0.00013,23.2484]
[1777551385324,30.26,76144.2,2.2,0.22296,0.00013,23.2484]
[1777551385583,30.26,76144.2,2.2,0.22296,0.00013,23.2484]
[1777551385615,30.26,76144.2,2.2,0.22296,0.00013,23.2484]
[1777551386388,30.26,76144.3,2.2,0.22297,0.00013,23.24905]
[1777551386432,30.26,76144.3,2.2,0.22297,0.00013,23.24905]
[1777551386494,30.26,76144.3,2.2,0.22297,0.00013,23.24905]
[1777551386496,30.26,76144.3,2.2,0.22297,0.00013,23.24905]
[1777551386370,30.26,76160.31,2.2,0.225,0.00013,23.37407]
[1777551386858,30.26,76160.31,2.2,0.225,0.00013,23.37407]
[1777551386916,30.26,76160.31,2.2,0.225,0.00013,23.37407]
[1777551387274,30.26,76168.64,2.2,0.22606,0.00013,23.43894]
[1777551389979,30.26,76164.76,2.2,0.22557,0.00013,23.40888]
[1777551390854,30.26,76164.3,2.2,0.22551,0.00013,23.40525]
[1777551394378,30.26,76167.29,2.2,0.22587,0.00013,23.42509]
[1777551394920,30.26,76167.93,2.2,0.22595,0.00013,23.43004]
[1777551396239,30.26,76166.11,2.2,0.22572,0.00013,23.41582]
[1777551397440,30.26,76166.51,2.2,0.22577,0.00013,23.41891]
[1777551397900,30.26,76168.38,2.2,0.226,0.00013,23.43339]
[1777551402935,30.25,76171.71,2.2,0.22641,0.00013,23.45821]
[1777551407970,30.25,76165.9,2.2,0.22565,0.00013,23.41199]
[1777551413016,30.25,76169.98,2.2,0.22616,0.00013,23.44279]
[1777551418051,30.25,76179.93,2.2,0.22741,0.00013,23.51893]
[1777551423182,30.24,76172.56,2.2,0.22645,0.00013,23.46057]
[1777551429091,30.24,76175.35,2.2,0.22677,0.00013,23.48064]
[1777551431720,30.24,76181.23,2.2,0.22751,0.00013,23.52549]
[1777551432238,30.24,76185.41,2.2,0.22804,0.00013,23.55761]
[1777551432534,30.24,76185.41,2.2,0.22804,0.00013,23.55761]
[1777551435345,30.24,76189.33,2.2,0.22854,0.00013,23.58756]
[1777551436641,30.24,76187.35,2.2,0.22827,0.00013,23.57173]
[1777551442221,30.23,76181.38,2.2,0.22749,0.00013,23.52434]
[1777551443613,30.23,76181.18,2.2,0.22746,0.00013,23.52261]
[1777551449270,30.23,76189.25,2.2,0.22848,0.00013,23.584]
[1777551454305,30.23,76190.47,2.2,0.22859,0.00013,23.58878]
[1777551459340,30.23,76181.76,2.2,0.22745,0.00013,23.52003]
[1777551464380,30.22,76182.5,2.2,0.22753,0.00013,23.52481]
[1777551469415,30.22,76187.28,2.2,0.22812,0.00013,23.56074]
[1777551474450,30.22,76186.23,2.2,0.22797,0.00013,23.55143]
[1777551479485,30.22,76186.19,2.2,0.22794,0.00013,23.54998]
[1777551480408,30.22,76186.19,2.2,0.22794,0.00013,23.54998]
[1777551485553,30.21,76188.9,2.2,0.22827,0.00013,23.56971]
[1777551490411,30.21,76190.46,2.2,0.22845,0.00013,23.58086]
[1777551495597,30.21,76187.06,2.2,0.22799,0.00013,23.55307]
[1777551500632,30.2,76187.29,2.2,0.228,0.00013,23.55378]
[1777551501975,30.2,76187.29,2.2,0.228,0.00013,23.55378]
[1777551502001,30.2,76187.29,2.2,0.228,0.00013,23.55378]
[1777551506101,30.2,76187.12,2.2,0.22796,0.00013,23.55139]
[1777551506845,30.2,76186.74,2.2,0.22791,0.00013,23.54823]
[1777551506848,30.2,76186.74,2.2,0.22791,0.00013,23.54823]
[1777551509636,30.2,76174.44,2.2,0.22633,0.00013,23.45202]
[1777551510734,30.2,76174.24,2.2,0.2263,0.00013,23.45037]
[1777551516744,30.2,76174.02,2.2,0.22625,0.00013,23.44505]
[1777551521779,30.2,76178.51,2.2,0.22682,0.00013,23.47988]
[1777551524101,30.2,76178.56,2.2,0.22682,0.00013,23.48021]
[1777551526940,30.2,76178.39,2.2,0.2268,0.00013,23.47873]
[1777551529410,30.2,76184.69,2.2,0.2276,0.00013,23.52765]
[1777551530461,30.2,76190.52,2.2,0.22835,0.00013,23.57283]
[1777551534002,30.2,76192.25,2.2,0.22856,0.00013,23.58559]
[1777551534098,30.2,76192.69,2.2,0.22862,0.00013,23.58883]
[1777551537317,30.2,76192.42,2.2,0.22858,0.00013,23.5867]
[1777551537322,30.2,76192.43,2.2,0.22858,0.00013,23.58676]
[1777551541739,30.2,76192.47,2.2,0.22859,0.00013,23.58732]
[1777551544154,30.2,76192.61,2.2,0.22861,0.00013,23.58853]
[1777551544324,30.2,76192.61,2.2,0.22861,0.00013,23.58853]
[1777551549546,30.2,76189.99,2.2,0.22828,0.00013,23.56834]
[1777551549620,30.2,76190.14,2.2,0.2283,0.00013,23.56955]
[1777551556019,30.2,76189.57,2.2,0.22823,0.00013,23.56546]
[1777551561054,30.2,76189.68,2.2,0.22825,0.00013,23.56657]
[1777551565162,30.2,76190.39,2.2,0.22834,0.00013,23.57222]
[1777551565290,30.2,76190.39,2.2,0.22834,0.00013,23.57222]
[1777551565304,30.2,76190.39,2.2,0.22834,0.00013,23.57222]
[1777551565354,30.2,76190.39,2.2,0.22834,0.00013,23.57222]
[1777551565386,30.2,76190.39,2.2,0.22834,0.00013,23.57222]
[1777551565496,30.2,76190.39,2.2,0.22834,0.00013,23.57222]
[1777551570578,30.2,76199.14,2.2,0.22948,0.00013,23.6408]
[1777551575797,30.2,76198.98,2.2,0.22945,0.00013,23.63703]
[1777551577400,30.2,76203.27,2.2,0.23001,0.00013,23.67038]
[1777551578182,30.2,76203.44,2.2,0.23003,0.00013,23.67179]
[1777551583208,30.21,76200.6,2.2,0.22968,0.00013,23.65054]
[1777551588659,30.21,76200.94,2.2,0.22973,0.00013,23.6539]
[1777551594855,30.21,76200.86,2.2,0.22974,0.00013,23.6542]
[1777551594856,30.21,76200.86,2.2,0.22974,0.00013,23.6542]
[1777551595451,30.21,76200.86,2.2,0.22974,0.00013,23.6542]
[1777551595553,30.21,76201.81,2.2,0.22986,0.00013,23.66172]
[1777551600586,30.21,76207.78,2.2,0.23065,0.00013,23.7089]
[1777551600841,30.21,76207.61,2.2,0.23063,0.00013,23.70783]
[1777551606372,30.22,76209.81,2.2,0.23095,0.00013,23.72637]
[1777551611475,30.22,76212.64,2.2,0.23133,0.00013,23.74929]
[1777551611959,30.22,76217.94,2.2,0.23202,0.00013,23.79041]
[1777551611999,30.22,76217.94,2.2,0.23202,0.00013,23.79041]
[1777551612091,30.22,76217.94,2.2,0.23202,0.00013,23.79041]
[1777551612204,30.22,76217.94,2.2,0.23202,0.00013,23.79041]
[1777551612672,30.22,76225.76,2.2,0.23304,0.00013,23.85081]
[1777551614024,30.22,76232.44,2.2,0.23391,0.00013,23.90241]
[1777551614539,30.22,76234.53,2.2,0.23419,0.00013,23.91867]
[1777551618619,30.22,76234.92,2.2,0.23425,0.00013,23.92255]
[1777551618642,30.22,76236.86,2.2,0.23451,0.00013,23.93772]
[1777551618766,30.22,76236.86,2.2,0.23451,0.00013,23.93772]
[1777551618782,30.22,76236.86,2.2,0.23451,0.00013,23.93772]
[1777551618818,30.22,76236.86,2.2,0.23451,0.00013,23.93772]
[1777551619465,30.22,76250.11,2.2,0.23624,0.00013,24.03942]
[1777551623561,30.23,76248.39,2.2,0.23604,0.00013,24.02728]
[1777551625079,30.23,76248.26,2.2,0.23603,0.00013,24.027]
[1777551625105,30.23,76248.26,2.2,0.23603,0.00013,24.027]
[1777551625109,30.23,76248.26,2.2,0.23603,0.00013,24.027]
[1777551625216,30.23,76248.26,2.2,0.23603,0.00013,24.027]
[1777551625233,30.23,76248.26,2.2,0.23603,0.00013,24.027]
[1777551625331,30.23,76248.26,2.2,0.23603,0.00013,24.027]
[1777551625518,30.23,76236.62,2.2,0.23452,0.00013,23.93825]
[1777551626203,30.23,76236.62,2.2,0.23452,0.00013,23.93825]
[1777551628493,30.23,76228.14,2.2,0.23343,0.00013,23.8737]
[1777551630171,30.23,76225.81,2.2,0.23314,0.00013,23.85641]
[1777551631974,30.23,76221.14,2.2,0.23252,0.00013,23.81778]
[1777551634068,30.23,76219.04,2.2,0.23226,0.00013,23.80236]
[1777551634980,30.24,76218.47,2.2,0.23219,0.00013,23.79836]
[1777551635589,30.24,76208.31,2.2,0.23089,0.00013,23.72043]
[1777551640624,30.24,76203.74,2.2,0.23033,0.00013,23.68712]
[1777551640732,30.24,76203.74,2.2,0.23033,0.00013,23.68712]
[1777551641312,30.24,76203.74,2.2,0.23033,0.00013,23.68712]
[1777551646387,30.25,76203.23,2.2,0.2303,0.00013,23.68524]
[1777551648276,30.25,76202.95,2.2,0.23028,0.00013,23.6839]
[1777551653686,30.25,76202.36,2.2,0.23024,0.00013,23.68133]
[1777551658751,30.26,76207.24,2.2,0.23091,0.00013,23.72136]
[1777551663325,30.26,76208.87,2.2,0.23114,0.00013,23.73508]
[1777551666912,30.26,76211.92,2.2,0.23157,0.00013,23.76069]
[1777551672850,30.27,76211.96,2.2,0.23162,0.00013,23.76363]
[1777551675086,30.27,76211.37,2.2,0.23156,0.00013,23.75995]
[1777551680906,30.28,76208.19,2.2,0.23121,0.00013,23.73861]
[1777551684322,30.28,76208.26,2.2,0.23123,0.00013,23.74007]
[1777551686891,30.28,76207.14,2.2,0.23111,0.00013,23.73282]
[1777551691984,30.29,76209.75,2.2,0.23148,0.00013,23.75267]
[1777551696880,30.3,76209.72,2.2,0.23151,0.00013,23.75452]
[1777551697635,30.3,76211.29,2.2,0.23172,0.00013,23.76711]
[1777551697804,30.3,76211.29,2.2,0.23172,0.00013,23.76711]
[1777551698443,30.3,76211.29,2.2,0.23172,0.00013,23.76711]
[1777551704071,30.3,76219.06,2.2,0.23278,0.00013,23.82994]
[1777551709106,30.31,76218.77,2.2,0.23278,0.00013,23.82983]
[1777551716157,30.32,76219.13,2.2,0.23288,0.00013,23.83547]
[1777551718038,30.32,76221.05,2.2,0.23314,0.00013,23.85059]
[1777551723206,30.32,76222.22,2.2,0.23333,0.00013,23.86182]
[1777551725569,30.32,76223.04,2.2,0.23344,0.00013,23.86846]
[1777551727657,30.32,76223.22,2.2,0.23348,0.00013,23.87053]
[1777551728236,30.33,76224.26,2.2,0.23362,0.00013,23.87884]
[1777551728252,30.33,76224.26,2.2,0.23362,0.00013,23.87884]
[1777551728321,30.33,76224.26,2.2,0.23362,0.00013,23.87884]
[1777551728439,30.33,76224.26,2.2,0.23362,0.00013,23.87884]
[1777551728458,30.33,76224.26,2.2,0.23362,0.00013,23.87884]
[1777551728522,30.33,76224.26,2.2,0.23362,0.00013,23.87884]
[1777551728657,30.33,76224.26,2.2,0.23362,0.00013,23.87884]
[1777551728729,30.33,76224.7,2.2,0.23368,0.00013,23.88254]
[1777551729047,30.33,76224.7,2.2,0.23368,0.00013,23.88254]
[1777551729552,30.33,76236.99,2.2,0.23528,0.00013,23.97693]
[1777551730062,30.33,76236.99,2.2,0.23528,0.00013,23.97693]
[1777551732745,30.33,76239.48,2.2,0.23562,0.00013,23.99661]
[1777551733034,30.33,76239.48,2.2,0.23562,0.00013,23.99661]
[1777551734827,30.33,76241.73,2.2,0.23593,0.00013,24.01479]
[1777551735150,30.33,76241.73,2.2,0.23593,0.00013,24.01479]
[1777551735180,30.33,76241.73,2.2,0.23593,0.00013,24.01479]
[1777551735341,30.33,76241.73,2.2,0.23593,0.00013,24.01479]
[1777551735382,30.33,76242.54,2.2,0.23604,0.00013,24.02128]
[1777551735886,30.33,76242.54,2.2,0.23604,0.00013,24.02128]
[1777551738236,30.33,76242.06,2.2,0.23599,0.00013,24.01832]
[1777551738244,30.33,76242.06,2.2,0.23599,0.00013,24.01832]
[1777551738285,30.33,76242.06,2.2,0.23599,0.00013,24.01832]
[1777551738314,30.33,76241.72,2.2,0.23595,0.00013,24.01609]
[1777551743629,30.34,76235.2,2.2,0.23513,0.00013,23.96784]
[1777551749569,30.34,76234.7,2.2,0.23511,0.00013,23.96648]
[1777551755434,30.35,76243.09,2.2,0.23623,0.00013,24.02981]
[1777551760469,30.35,76242.82,2.2,0.23623,0.00013,24.02951]
[1777551765784,30.36,76245.83,2.2,0.23664,0.00013,24.05375]
[1777551771546,30.36,76247.18,2.2,0.23686,0.00013,24.06614]
[1777551776581,30.37,76244.28,2.2,0.23651,0.00013,24.0456]
[1777551781617,30.37,76246.96,2.2,0.23688,0.00013,24.06748]
[1777551785645,30.37,76236.43,2.2,0.23553,0.00013,23.98865]
[1777551790680,30.38,76243.78,2.2,0.23652,0.00013,24.04627]
[1777551795715,30.38,76243.72,2.2,0.23654,0.00013,24.0474]
[1777551800749,30.38,76242.46,2.2,0.2364,0.00013,24.0394]
[1777551805785,30.39,76241.1,2.2,0.23626,0.00013,24.03064]
[1777551810808,30.39,76233.73,2.2,0.23532,0.00013,23.97596]
[1777551815855,30.4,76240.72,2.2,0.23625,0.00013,24.02791]
[1777551817372,30.4,76240.38,2.2,0.23621,0.00013,24.02565]
[1777551817869,30.4,76243.95,2.2,0.23668,0.00013,24.0531]
[1777551822907,30.4,76240.63,2.2,0.23627,0.00013,24.02916]
[1777551826680,30.4,76235.74,2.2,0.23565,0.00013,23.99301]
[1777551827390,30.4,76235.84,2.2,0.23568,0.00013,23.99451]
[1777551827491,30.41,76235.94,2.2,0.2357,0.00013,23.99566]
[1777551832715,30.41,76235.08,2.2,0.23561,0.00013,23.99016]
[1777551838011,30.41,76236.26,2.2,0.23581,0.00013,24.00195]
[1777551840102,30.42,76234.28,2.2,0.23556,0.00013,23.98724]
[1777551846074,30.42,76238.41,2.2,0.23614,0.00013,24.02103]
[1777551851529,30.42,76241.71,2.2,0.23659,0.00013,24.04733]
[1777551853662,30.43,76238.87,2.2,0.23623,0.00013,24.02638]
[1777551853753,30.43,76238.37,2.2,0.23617,0.00013,24.0229]
[1777551855754,30.43,76242.69,2.2,0.23674,0.00013,24.05602]
[1777551856496,30.43,76247.39,2.2,0.23736,0.00013,24.09194]
[1777551857388,30.43,76248.52,2.2,0.23751,0.00013,24.10075]
[1777551857442,30.43,76248.52,2.2,0.23751,0.00013,24.10075]
[1777551857699,30.43,76248.52,2.2,0.23751,0.00013,24.10075]
[1777551857905,30.43,76248.52,2.2,0.23751,0.00013,24.10075]
[1777551858067,30.43,76248.51,2.2,0.23751,0.00013,24.10092]
[1777551858762,30.43,76248.51,2.2,0.23751,0.00013,24.10092]
[1777551858931,30.43,76271.24,2.2,0.24049,0.00013,24.27287]
[1777551859115,30.43,76271.24,2.2,0.24049,0.00013,24.27287]
[1777551859853,30.43,76271.24,2.2,0.24049,0.00013,24.27287]
[1777551859891,30.43,76285.36,2.2,0.24235,0.00013,24.37921]
[1777551862992,30.43,76285.32,2.2,0.24236,0.00013,24.37955]
[1777551864825,30.43,76284.38,2.2,0.24224,0.00013,24.37271]
[1777551864969,30.43,76285.29,2.2,0.24236,0.00013,24.37971]
[1777551865724,30.43,76285.29,2.2,0.24236,0.00013,24.37971]
[1777551867407,30.43,76294.49,2.2,0.24358,0.00013,24.44909]
[1777551867506,30.43,76294.49,2.2,0.24358,0.00013,24.44909]
[1777551867605,30.43,76294.49,2.2,0.24358,0.00013,24.44909]
[1777551867822,30.43,76294.49,2.2,0.24358,0.00013,24.44909]
[1777551870672,30.44,76297.87,2.2,0.24404,0.00013,24.47497]
[1777551873234,30.44,76297.75,2.2,0.24401,0.00013,24.47118]
[1777551874027,30.44,76296.69,2.2,0.24387,0.00013,24.46342]
[1777551874071,30.44,76296.69,2.2,0.24387,0.00013,24.46342]
[1777551874110,30.44,76296.69,2.2,0.24387,0.00013,24.46342]
[1777551874335,30.44,76296.69,2.2,0.24387,0.00013,24.46342]
[1777551874358,30.44,76296.69,2.2,0.24387,0.00013,24.46342]
[1777551874442,30.44,76296.69,2.2,0.24387,0.00013,24.46342]
[1777551874587,30.44,76296.69,2.2,0.24387,0.00013,24.46342]
[1777551874925,30.44,76314.52,2.2,0.24624,0.00013,24.59642]
[1777551878311,30.44,76324.31,2.2,0.24755,0.00013,24.6695]
[1777551880203,30.44,76317.69,2.2,0.24667,0.00013,24.62065]
[1777551882960,30.44,76317.71,2.2,0.24668,0.00013,24.62107]
[1777551883014,30.44,76317.71,2.2,0.24668,0.00013,24.62107]
[1777551883104,30.44,76317.2,2.2,0.24661,0.00013,24.61743]
[1777551884671,30.44,76323.62,2.2,0.24747,0.00013,24.6652]
[1777551885431,30.44,76327.82,2.2,0.24803,0.00013,24.6964]
[1777551886738,30.44,76328.14,2.2,0.24808,0.00013,24.69891]
[1777551890908,30.44,76331.22,2.2,0.2485,0.00013,24.72221]
[1777551893766,30.44,76330.52,2.2,0.24841,0.00013,24.71738]
[1777551893873,30.44,76330.52,2.2,0.24841,0.00013,24.71738]
[1777551893920,30.44,76327.59,2.2,0.24802,0.00013,24.69584]
[1777551894251,30.44,76327.59,2.2,0.24802,0.00013,24.69584]
[1777551894656,30.44,76327.59,2.2,0.24802,0.00013,24.69584]
[1777551894803,30.44,76327.59,2.2,0.24802,0.00013,24.69584]
[1777551894889,30.44,76344.76,2.2,0.25032,0.00013,24.82279]
[1777551895170,30.44,76344.76,2.2,0.25032,0.00013,24.82279]
[1777551895301,30.44,76344.76,2.2,0.25032,0.00013,24.82279]
[1777551896801,30.44,76344.54,2.2,0.25029,0.00013,24.82131]
[1777551897271,30.45,76342.93,2.2,0.25008,0.00013,24.80957]
[1777551897468,30.45,76342.93,2.2,0.25008,0.00013,24.80957]
[1777551898656,30.45,76342.23,2.2,0.24999,0.00013,24.80454]
[1777551898668,30.45,76342.23,2.2,0.24999,0.00013,24.80454]
[1777551898759,30.45,76342.23,2.2,0.24999,0.00013,24.80454]
[1777551898901,30.45,76341.83,2.2,0.24994,0.00013,24.80173]
[1777551899133,30.45,76341.83,2.2,0.24994,0.00013,24.80173]
[1777551899603,30.45,76330.77,2.2,0.24846,0.00013,24.72014]
[1777551903272,30.45,76328.31,2.2,0.24813,0.00013,24.70208]
[1777551905245,30.45,76326.88,2.2,0.24795,0.00013,24.6917]
[1777551905927,30.45,76326.88,2.2,0.24795,0.00013,24.6917]
[1777551906863,30.45,76320.96,2.2,0.24716,0.00013,24.64802]
[1777551907266,30.45,76315.74,2.2,0.24647,0.00013,24.60941]
[1777551907814,30.45,76309.05,2.2,0.24559,0.00013,24.55984]
[1777551908037,30.45,76309.05,2.2,0.24559,0.00013,24.55984]
[1777551908513,30.45,76304.52,2.2,0.24499,0.00013,24.5262]
[1777551909245,30.45,76304.52,2.2,0.24499,0.00013,24.5262]
[1777551909247,30.45,76304.52,2.2,0.24499,0.00013,24.5262]
[1777551909287,30.45,76304.52,2.2,0.24499,0.00013,24.5262]
[1777551909494,30.45,76304.52,2.2,0.24499,0.00013,24.5262]
[1777551909910,30.45,76319.43,2.2,0.24697,0.00013,24.63727]
[1777551910394,30.45,76319.43,2.2,0.24697,0.00013,24.63727]
[1777551911146,30.45,76326.95,2.2,0.24797,0.00013,24.69309]
[1777551916818,30.45,76324.7,2.2,0.24768,0.00013,24.67678]
[1777551917184,30.45,76325.35,2.2,0.24777,0.00013,24.6817]
[1777551918251,30.45,76324.3,2.2,0.24763,0.00013,24.67402]
[1777551919821,30.45,76323.87,2.2,0.24758,0.00013,24.67096]
[1777551919915,30.45,76323.09,2.2,0.24748,0.00013,24.6653]
[1777551926013,30.45,76321.52,2.2,0.24727,0.00013,24.65412]
[1777551934169,30.45,76324.05,2.2,0.2476,0.00013,24.67028]
[1777551940740,30.45,76323.68,2.2,0.24756,0.00013,24.66797]
[1777551945777,30.46,76324.78,2.2,0.24772,0.00013,24.67641]
[1777551951061,30.46,76325.27,2.2,0.24779,0.00013,24.68026]
[1777551956446,30.46,76321.56,2.2,0.2473,0.00013,24.65321]
[1777551960194,30.46,76324.28,2.2,0.24767,0.00013,24.67366]
[1777551960202,30.46,76324.28,2.2,0.24767,0.00013,24.67366]
[1777551960362,30.46,76324.28,2.2,0.24767,0.00013,24.67366]
[1777551960387,30.46,76324.28,2.2,0.24767,0.00013,24.67366]
[1777551961770,30.46,76315.04,2.2,0.24644,0.00013,24.60524]
[1777551962292,30.46,76306.41,2.2,0.2453,0.00013,24.54127]
[1777551963551,30.46,76300.45,2.2,0.24451,0.00013,24.49694]
[1777551968245,30.46,76297.3,2.2,0.24411,0.00013,24.4741]
[1777551969376,30.46,76297.16,2.2,0.24409,0.00013,24.47318]
[1777551975003,30.46,76298.06,2.2,0.24422,0.00013,24.48056]
[1777551980021,30.46,76302.9,2.2,0.24487,0.00013,24.51725]
[1777551980287,30.46,76302.9,2.2,0.24487,0.00013,24.51725]
[1777551986061,30.47,76307.57,2.2,0.2455,0.00013,24.55263]
[1777551988030,30.47,76300.79,2.2,0.24461,0.00013,24.50224]
[1777551988355,30.47,76298.64,2.2,0.24433,0.00013,24.48632]
[1777551988977,30.47,76298.64,2.2,0.24433,0.00013,24.48632]
[1777551995848,30.47,76303.3,2.2,0.24494,0.00013,24.51871]
[1777551996294,30.47,76304.82,2.2,0.24515,0.00013,24.5303]
[1777551998254,30.47,76304.82,2.2,0.24515,0.00013,24.53042]
[1777552000291,30.47,76307.27,2.2,0.24548,0.00013,24.54901]
[1777552000317,30.47,76307.27,2.2,0.24548,0.00013,24.54901]
[1777552001896,30.47,76308.06,2.2,0.24559,0.00013,24.55498]
[1777552001997,30.47,76311.81,2.2,0.24609,0.00013,24.58293]
[1777552002427,30.47,76311.81,2.2,0.24609,0.00013,24.58293]
[1777552003107,30.47,76311.81,2.2,0.24609,0.00013,24.58293]
[1777552002915,30.47,76311.82,2.2,0.24609,0.00013,24.58319]
[1777552003177,30.47,76311.82,2.2,0.24609,0.00013,24.58325]
[1777552005841,30.47,76311.96,2.2,0.24611,0.00013,24.58448]
[1777552005909,30.47,76311.77,2.2,0.24609,0.00013,24.58325]
[1777552006477,30.47,76311.77,2.2,0.24609,0.00013,24.58325]
[1777552009850,30.47,76308.08,2.2,0.24561,0.00013,24.55613]
[1777552015725,30.48,76306.16,2.2,0.24537,0.00013,24.5426]
[1777552021318,30.48,76306.51,2.2,0.24543,0.00013,24.54597]
[1777552026628,30.48,76312.05,2.2,0.24617,0.00013,24.5876]
[1777552026696,30.48,76312.05,2.2,0.24617,0.00013,24.5876]
[1777552026939,30.48,76311.98,2.2,0.24616,0.00013,24.58716]
[1777552027330,30.48,76311.98,2.2,0.24616,0.00013,24.58716]
[1777552027659,30.48,76322.65,2.2,0.24758,0.00013,24.6664]
[1777552032867,30.48,76326.31,2.2,0.24807,0.00013,24.69375]
[1777552032885,30.48,76326.31,2.2,0.24807,0.00013,24.69375]
[1777552032929,30.48,76326.14,2.2,0.24805,0.00013,24.69257]
[1777552039072,30.48,76323.81,2.2,0.24775,0.00013,24.67569]
[1777552043918,30.48,76318.02,2.2,0.24699,0.00013,24.63328]
[1777552045096,30.48,76315.22,2.2,0.24662,0.00013,24.61266]
[1777552045744,30.48,76306.07,2.2,0.24541,0.00013,24.54479]
[1777552047314,30.48,76307.37,2.2,0.24559,0.00013,24.55474]
[1777552051160,30.48,76309.9,2.2,0.24593,0.00013,24.57382]
[1777552056556,30.49,76311.05,2.2,0.24607,0.00013,24.57955]
[1777552061720,30.49,76312.68,2.2,0.24629,0.00013,24.59194]
[1777552063096,30.49,76313.24,2.2,0.24637,0.00013,24.59615]
[1777552069077,30.49,76312.8,2.2,0.24632,0.00013,24.59365]
[1777552074355,30.49,76311.19,2.2,0.24613,0.00013,24.58271]
[1777552078081,30.49,76309.64,2.2,0.24593,0.00013,24.57174]
[1777552079469,30.49,76310.79,2.2,0.24609,0.00013,24.58064]
[1777552080197,30.49,76310.8,2.2,0.24609,0.00013,24.58079]
[1777552080747,30.49,76310.8,2.2,0.24609,0.00013,24.58079]
[1777552080942,30.49,76310.8,2.2,0.24609,0.00013,24.58079]
[1777552082190,30.49,76310.91,2.2,0.24611,0.00013,24.58178]
[1777552082763,30.49,76309.87,2.2,0.24597,0.00013,24.57415]
[1777552083548,30.49,76310.83,2.2,0.2461,0.00013,24.58137]
[1777552085126,30.49,76310.84,2.2,0.24611,0.00013,24.58154]
[1777552090794,30.5,76312.4,2.2,0.24633,0.00013,24.59373]
[1777552095829,30.5,76309.44,2.2,0.24594,0.00013,24.57225]
[1777552100863,30.5,76308.6,2.2,0.24584,0.00013,24.56658]
[1777552101569,30.5,76308.6,2.2,0.24584,0.00013,24.56658]
[1777552102802,30.5,76308.61,2.2,0.24584,0.00013,24.56677]
[1777552102879,30.5,76304.7,2.2,0.24533,0.00013,24.53784]
[1777552106418,30.5,76304.06,2.2,0.24525,0.00013,24.53343]
[1777552109375,30.5,76303.18,2.2,0.24514,0.00013,24.52724]
[1777552109987,30.5,76303.18,2.2,0.24514,0.00013,24.52724]
[1777552114658,30.5,76307.15,2.2,0.24566,0.00013,24.55392]
[1777552119010,30.5,76306.23,2.2,0.24554,0.00013,24.54744]
[1777552125036,30.5,76302.97,2.2,0.24512,0.00013,24.524]
[1777552130071,30.51,76304.18,2.2,0.24529,0.00013,24.53353]
[1777552134801,30.51,76305.04,2.2,0.24541,0.00013,24.54032]
[1777552135785,30.51,76306.33,2.2,0.24559,0.00013,24.54999]
[1777552141173,30.51,76309.92,2.2,0.24607,0.00013,24.57705]
[1777552143455,30.51,76312.66,2.2,0.24644,0.00013,24.59748]
[1777552144412,30.51,76312.89,2.2,0.24647,0.00013,24.59922]
[1777552145395,30.51,76312.93,2.2,0.24647,0.00013,24.59956]
[1777552148911,30.51,76312.62,2.2,0.24644,0.00013,24.59759]
[1777552148946,30.51,76312.62,2.2,0.24644,0.00013,24.59759]
[1777552151304,30.51,76321.11,2.2,0.24757,0.00013,24.66082]
[1777552151936,30.51,76321.11,2.2,0.24757,0.00013,24.66082]
[1777552152250,30.51,76320.9,2.2,0.24755,0.00013,24.65935]
[1777552157487,30.51,76322.02,2.2,0.2477,0.00013,24.66814]
[1777552163718,30.51,76321.46,2.2,0.24764,0.00013,24.6646]
[1777552170264,30.51,76322.03,2.2,0.24773,0.00013,24.66928]
[1777552173253,30.52,76323.05,2.2,0.24785,0.00013,24.67386]
[1777552173550,30.52,76322.27,2.2,0.24775,0.00013,24.66819]
[1777552174237,30.52,76322.27,2.2,0.24775,0.00013,24.66819]
[1777552174291,30.52,76322.93,2.2,0.24783,0.00013,24.67316]
[1777552180077,30.52,76324.0,2.2,0.24798,0.00013,24.68142]
[1777552185110,30.52,76315.2,2.2,0.24683,0.00013,24.61695]
[1777552190521,30.52,76312.59,2.2,0.2465,0.00013,24.59889]
[1777552191392,30.52,76312.59,2.2,0.2465,0.00013,24.59889]
[1777552191528,30.52,76313.58,2.2,0.24664,0.00013,24.60638]
[1777552196562,30.52,76313.95,2.2,0.2467,0.00013,24.60987]
[1777552201717,30.53,76316.27,2.2,0.24702,0.00013,24.62768]
[1777552201725,30.53,76316.27,2.2,0.24702,0.00013,24.62768]
[1777552202125,30.53,76318.17,2.2,0.24728,0.00013,24.64187]
[1777552207688,30.53,76318.73,2.2,0.24737,0.00013,24.64703]
[1777552209136,30.53,76319.06,2.2,0.24742,0.00013,24.64967]
[1777552215290,30.53,76320.4,2.2,0.24762,0.00013,24.66077]
[1777552215738,30.53,76319.99,2.2,0.24757,0.00013,24.65794]
[1777552217757,30.53,76319.25,2.2,0.24748,0.00013,24.65287]
[1777552219335,30.53,76319.84,2.2,0.24756,0.00013,24.65744]
[1777552223557,30.54,76320.86,2.2,0.24771,0.00013,24.66598]
[1777552225257,30.54,76319.56,2.2,0.24754,0.00013,24.65659]
[1777552225309,30.54,76319.56,2.2,0.24754,0.00013,24.65659]
[1777552225323,30.54,76319.56,2.2,0.24754,0.00013,24.65659]
[1777552225704,30.54,76319.88,2.2,0.24759,0.00013,24.65912]
[1777552225966,30.54,76319.88,2.2,0.24759,0.00013,24.65912]
[1777552226134,30.54,76326.24,2.2,0.24844,0.00013,24.70618]
[1777552226766,30.54,76326.24,2.2,0.24844,0.00013,24.70618]
[1777552227465,30.54,76334.43,2.2,0.24953,0.00013,24.76667]
[1777552228097,30.54,76334.43,2.2,0.24953,0.00013,24.76667]
[1777552228339,30.54,76340.65,2.2,0.25036,0.00013,24.8125]
[1777552228589,30.54,76340.65,2.2,0.25036,0.00013,24.8125]
[1777552228911,30.54,76340.65,2.2,0.25036,0.00013,24.8125]
[1777552229106,30.54,76340.65,2.2,0.25036,0.00013,24.8125]
[1777552229416,30.54,76341.09,2.2,0.25043,0.00013,24.81594]
[1777552230061,30.54,76341.09,2.2,0.25043,0.00013,24.81594]
[1777552232285,30.54,76340.97,2.2,0.25042,0.00013,24.81549]
[1777552232312,30.54,76340.97,2.2,0.25042,0.00013,24.81549]
[1777552232314,30.54,76340.97,2.2,0.25042,0.00013,24.81549]
[1777552233344,30.54,76333.02,2.2,0.24934,0.00013,24.75399]
[1777552234476,30.54,76326.82,2.2,0.24852,0.00013,24.70842]
[1777552235298,30.54,76326.82,2.2,0.24852,0.00013,24.70842]
[1777552239200,30.54,76332.66,2.2,0.2493,0.00013,24.75175]
[1777552242391,30.54,76331.89,2.2,0.2492,0.00013,24.74627]
[1777552247928,30.54,76332.03,2.2,0.24923,0.00013,24.74755]
[1777552252689,30.54,76336.27,2.2,0.24979,0.00013,24.77884]
[1777552252731,30.54,76336.27,2.2,0.24979,0.00013,24.77884]
[1777552252833,30.54,76336.27,2.2,0.24979,0.00013,24.77884]
[1777552253104,30.54,76336.27,2.2,0.24979,0.00013,24.77884]
[1777552253163,30.54,76336.27,2.2,0.24979,0.00013,24.77884]
[1777552253344,30.54,76346.95,2.2,0.25122,0.00013,24.85716]
[1777552253773,30.54,76346.95,2.2,0.25122,0.00013,24.85716]
[1777552253986,30.54,76363.7,2.2,0.25347,0.00013,24.97955]
[1777552255949,30.54,76363.05,2.2,0.25338,0.00013,24.97481]
[1777552256580,30.54,76364.58,2.2,0.25358,0.00013,24.98595]
[1777552257730,30.54,76364.47,2.2,0.25357,0.00013,24.9851]
[1777552258193,30.54,76364.47,2.2,0.25357,0.00013,24.9851]
[1777552258288,30.54,76364.47,2.2,0.25357,0.00013,24.9851]
[1777552258571,30.54,76364.2,2.2,0.25353,0.00013,24.98312]
[1777552259223,30.54,76364.2,2.2,0.25353,0.00013,24.98312]
[1777552259833,30.54,76372.59,2.2,0.25466,0.00013,25.04407]
[1777552260681,30.54,76377.99,2.2,0.25538,0.00013,25.08316]
[1777552260775,30.54,76377.99,2.2,0.25538,0.00013,25.08316]
[1777552261923,30.54,76374.51,2.2,0.25491,0.00013,25.0578]
[1777552262323,30.54,76374.51,2.2,0.25491,0.00013,25.0578]
[1777552262521,30.54,76371.02,2.2,0.25444,0.00013,25.03236]
[1777552262532,30.54,76371.02,2.2,0.25444,0.00013,25.03236]
[1777552263519,30.54,76369.3,2.2,0.25421,0.00013,25.01978]
[1777552264357,30.54,76369.3,2.2,0.25421,0.00013,25.01978]
[1777552264409,30.54,76367.27,2.2,0.25393,0.00013,25.00493]
[1777552264497,30.54,76367.27,2.2,0.25393,0.00013,25.00493]
[1777552265063,30.54,76356.43,2.2,0.25248,0.00013,24.92589]
[1777552265917,30.54,76356.43,2.2,0.25248,0.00013,24.92589]
[1777552265917,30.54,76356.43,2.2,0.25248,0.00013,24.92589]
[1777552266351,30.54,76356.43,2.2,0.25248,0.00013,24.92589]
[1777552266316,30.54,76360.97,2.2,0.25309,0.00013,24.95896]
[1777552266976,30.54,76360.97,2.2,0.25309,0.00013,24.95896]
[1777552267318,30.54,76360.97,2.2,0.25309,0.00013,24.95896]
[1777552267990,30.54,76370.83,2.2,0.25441,0.00013,25.03062]
[1777552271993,30.54,76373.26,2.2,0.25473,0.00013,25.04788]
[1777552272422,30.54,76374.36,2.2,0.25487,0.00013,25.05576]
[1777552272447,30.54,76374.36,2.2,0.25487,0.00013,25.05576]
[1777552272566,30.54,76374.36,2.2,0.25487,0.00013,25.05576]
[1777552273049,30.54,76374.36,2.2,0.25487,0.00013,25.05576]
[1777552273405,30.54,76377.58,2.2,0.25531,0.00013,25.079]
[1777552273601,30.54,76377.58,2.2,0.25531,0.00013,25.079]
[1777552274147,30.54,76382.09,2.2,0.25591,0.00013,25.11153]
[1777552276742,30.54,76382.02,2.2,0.2559,0.00013,25.11072]
[1777552277533,30.54,76372.64,2.2,0.25463,0.00013,25.04256]
[1777552277608,30.54,76372.64,2.2,0.25463,0.00013,25.04256]
[1777552277625,30.54,76372.64,2.2,0.25463,0.00013,25.04256]
[1777552280070,30.54,76376.46,2.2,0.25514,0.00013,25.07028]
[1777552280834,30.54,76370.6,2.2,0.25435,0.00013,25.0277]
[1777552282414,30.54,76362.81,2.2,0.25331,0.00013,24.97108]
[1777552282546,30.54,76362.81,2.2,0.25331,0.00013,24.97108]
[1777552282911,30.54,76362.81,2.2,0.25331,0.00013,24.97108]
[1777552282952,30.54,76362.81,2.2,0.25331,0.00013,24.97108]
[1777552283011,30.54,76362.81,2.2,0.25331,0.00013,24.97108]
[1777552283698,30.54,76355.3,2.2,0.2523,0.00013,24.91638]
[1777552283736,30.54,76355.3,2.2,0.2523,0.00013,24.91638]
[1777552284520,30.54,76348.14,2.2,0.25134,0.00013,24.86408]
[1777552285992,30.54,76351.79,2.2,0.25183,0.00013,24.89089]
[1777552288481,30.54,76354.59,2.2,0.25221,0.00013,24.91153]
[1777552288627,30.54,76354.59,2.2,0.25221,0.00013,24.91153]
[1777552288703,30.54,76354.59,2.2,0.25221,0.00013,24.91153]
[1777552290801,30.54,76351.39,2.2,0.25179,0.00013,24.88827]
[1777552291214,30.54,76351.39,2.2,0.25179,0.00013,24.88827]
[1777552292915,30.54,76348.77,2.2,0.25142,0.00013,24.86594]
[1777552294842,30.54,76346.65,2.2,0.25114,0.00013,24.85065]
[1777552294864,30.54,76346.65,2.2,0.25114,0.00013,24.85065]
[1777552295295,30.54,76342.7,2.2,0.25061,0.00013,24.82184]
[1777552297427,30.54,76340.39,2.2,0.25031,0.00013,24.80491]
[1777552297518,30.54,76340.39,2.2,0.25031,0.00013,24.80491]
[1777552298316,30.54,76352.68,2.2,0.25195,0.00013,24.8951]
[1777552298462,30.54,76352.68,2.2,0.25195,0.00013,24.8951]
[1777552301336,30.54,76358.75,2.2,0.25277,0.00013,24.93948]
[1777552306375,30.54,76357.89,2.2,0.25266,0.00013,24.93336]
[1777552308756,30.54,76356.48,2.2,0.25247,0.00013,24.92314]
[1777552311345,30.54,76362.3,2.2,0.25325,0.00013,24.96567]
[1777552312247,30.54,76363.3,2.2,0.25338,0.00013,24.97297]
[1777552312519,30.54,76365.12,2.2,0.25363,0.00013,24.98622]
[1777552318459,30.54,76367.7,2.2,0.25397,0.00013,25.00467]
[1777552321582,30.54,76367.64,2.2,0.25396,0.00013,25.0041]
[1777552322971,30.54,76367.48,2.2,0.25393,0.00013,25.00278]
[1777552324520,30.54,76362.94,2.2,0.25332,0.00013,24.96967]
[1777552329536,30.54,76371.96,2.2,0.25453,0.00013,25.03493]
[1777552331652,30.54,76368.79,2.2,0.2541,0.00013,25.01167]
[1777552332368,30.54,76368.79,2.2,0.2541,0.00013,25.01167]
[1777552333185,30.54,76363.38,2.2,0.25337,0.00013,24.9722]
[1777552335064,30.54,76362.43,2.2,0.25324,0.00013,24.96516]
[1777552336481,30.54,76356.0,2.2,0.25237,0.00013,24.91815]
[1777552337170,30.54,76356.0,2.2,0.25237,0.00013,24.91815]
[1777552337345,30.54,76356.0,2.2,0.25237,0.00013,24.91815]
[1777552338410,30.54,76355.44,2.2,0.2523,0.00013,24.91405]
[1777552341860,30.54,76358.44,2.2,0.2527,0.00013,24.93585]
[1777552344494,30.54,76356.98,2.2,0.2525,0.00013,24.92506]
[1777552345925,30.54,76354.11,2.2,0.25212,0.00013,24.90407]
[1777552351369,30.54,76353.0,2.2,0.25197,0.00013,24.89588]
[1777552353482,30.54,76353.01,2.2,0.25195,0.00013,24.89258]
[1777552354911,30.54,76352.97,2.2,0.25194,0.00013,24.89223]
[1777552355608,30.54,76352.46,2.2,0.25187,0.00013,24.88847]
[1777552356444,30.54,76352.46,2.2,0.25187,0.00013,24.88847]
[1777552357266,30.54,76351.53,2.2,0.25175,0.00013,24.88164]
[1777552360915,30.54,76351.9,2.2,0.25179,0.00013,24.88426]
[1777552362227,30.54,76349.98,2.2,0.25154,0.00013,24.87019]
[1777552362321,30.54,76349.98,2.2,0.25154,0.00013,24.87019]
[1777552362446,30.54,76349.98,2.2,0.25154,0.00013,24.87019]
[1777552367306,30.54,76354.29,2.2,0.25211,0.00013,24.90158]
[1777552367968,30.54,76353.46,2.2,0.252,0.00013,24.89547]
[1777552369494,30.54,76351.22,2.2,0.2517,0.00013,24.87905]
[1777552370783,30.54,76354.75,2.2,0.25217,0.00013,24.90481]
[1777552373406,30.54,76355.73,2.2,0.2523,0.00013,24.91188]
[1777552376438,30.54,76355.9,2.2,0.25232,0.00013,24.91303]
[1777552377668,30.54,76357.65,2.2,0.25255,0.00013,24.92564]
[1777552380566,30.54,76361.73,2.2,0.25309,0.00013,24.95514]
[1777552385931,30.53,76358.96,2.2,0.25271,0.00013,24.93439]
[1777552387607,30.53,76358.84,2.2,0.25269,0.00013,24.93343]
[1777552387945,30.53,76359.0,2.2,0.25271,0.00013,24.93451]
[1777552389957,30.53,76359.14,2.2,0.25273,0.00013,24.93532]
[1777552394994,30.53,76356.02,2.2,0.25229,0.00013,24.91152]
[1777552400029,30.53,76355.66,2.2,0.25223,0.00013,24.90801]
[1777552406071,30.52,76354.75,2.2,0.25208,0.00013,24.90034]
[1777552409194,30.52,76355.02,2.2,0.25211,0.00013,24.90197]
[1777552411258,30.52,76341.98,2.2,0.25034,0.00013,24.80266]
[1777552413706,30.52,76339.65,2.2,0.25003,0.00013,24.78539]
[1777552416883,30.52,76327.58,2.2,0.24842,0.00013,24.6965]
[1777552417063,30.52,76327.58,2.2,0.24842,0.00013,24.6965]
[1777552422184,30.52,76336.72,2.2,0.24963,0.00013,24.7638]
[1777552427220,30.52,76334.6,2.2,0.24935,0.00013,24.74806]
[1777552432255,30.52,76333.11,2.2,0.24915,0.00013,24.73711]
[1777552437290,30.52,76328.5,2.2,0.24854,0.00013,24.70331]
[1777552439507,30.52,76327.82,2.2,0.24845,0.00013,24.69835]
[1777552440311,30.52,76326.63,2.2,0.24829,0.00013,24.68956]
[1777552442846,30.52,76319.71,2.2,0.24737,0.00013,24.63834]
[1777552444394,30.52,76319.24,2.2,0.24731,0.00013,24.63486]
[1777552444954,30.52,76312.55,2.2,0.24642,0.00013,24.58525]
[1777552445230,30.52,76312.55,2.2,0.24642,0.00013,24.58525]
[1777552445451,30.52,76308.94,2.2,0.24594,0.00013,24.55848]
[1777552447936,30.52,76305.91,2.2,0.24554,0.00013,24.53598]
[1777552450935,30.52,76306.39,2.2,0.2456,0.00013,24.53959]
[1777552452876,30.52,76306.07,2.2,0.24556,0.00013,24.53726]
[1777552458438,30.52,76308.79,2.2,0.24592,0.00013,24.55757]
[1777552461581,30.52,76302.87,2.2,0.24514,0.00013,24.51368]
[1777552462497,30.52,76301.99,2.2,0.24503,0.00013,24.50722]
[1777552466838,30.52,76302.31,2.2,0.24508,0.00013,24.50999]
[1777552467037,30.52,76302.31,2.2,0.24508,0.00013,24.50999]
[1777552467880,30.52,76311.72,2.2,0.24632,0.00013,24.57989]
[1777552468507,30.52,76314.55,2.2,0.2467,0.00013,24.60085]
[1777552468612,30.52,76314.55,2.2,0.2467,0.00013,24.60085]
[1777552469210,30.52,76314.55,2.2,0.2467,0.00013,24.60085]
[1777552469504,30.52,76314.55,2.2,0.2467,0.00013,24.60085]
[1777552472813,30.52,76319.38,2.2,0.24732,0.00013,24.63357]
[1777552473542,30.52,76319.12,2.2,0.24729,0.00013,24.63171]
[1777552478577,30.52,76320.06,2.2,0.24741,0.00013,24.63847]
[1777552483612,30.52,76321.84,2.2,0.24764,0.00013,24.65147]
[1777552488936,30.52,76321.98,2.2,0.24766,0.00013,24.65239]
[1777552494689,30.52,76325.1,2.2,0.24807,0.00013,24.67522]
[1777552500184,30.52,76323.64,2.2,0.24788,0.00013,24.6643]
[1777552505766,30.52,76320.36,2.2,0.24744,0.00013,24.6401]
[1777552507750,30.52,76320.52,2.2,0.24746,0.00013,24.64132]
[1777552508396,30.52,76320.52,2.2,0.24746,0.00013,24.64132]
[1777552510357,30.52,76313.41,2.2,0.24652,0.00013,24.58889]
[1777552510803,30.52,76314.03,2.2,0.24661,0.00013,24.59367]
[1777552511036,30.52,76314.03,2.2,0.24661,0.00013,24.59367]
[1777552511665,30.52,76314.03,2.2,0.24661,0.00013,24.59367]
[1777552514313,30.53,76311.58,2.2,0.24629,0.00013,24.57598]
[1777552514831,30.53,76311.81,2.2,0.24632,0.00013,24.57777]
[1777552519601,30.53,76313.29,2.2,0.24652,0.00013,24.58898]
[1777552519703,30.53,76312.39,2.2,0.24641,0.00013,24.58239]
[1777552520176,30.53,76312.39,2.2,0.24641,0.00013,24.58239]
[1777552520278,30.53,76311.72,2.2,0.24632,0.00013,24.57762]
[1777552522290,30.53,76311.15,2.2,0.24625,0.00013,24.57348]
[1777552522395,30.53,76310.05,2.2,0.2461,0.00013,24.56542]
[1777552523582,30.53,76310.05,2.2,0.2461,0.00013,24.56542]
[1777552523678,30.53,76310.91,2.2,0.24622,0.00013,24.57201]
[1777552528929,30.53,76311.68,2.2,0.24633,0.00013,24.57815]
[1777552530095,30.53,76311.68,2.2,0.24633,0.00013,24.57815]
[1777552530197,30.53,76311.82,2.2,0.24635,0.00013,24.57927]
[1777552530999,30.53,76311.82,2.2,0.24635,0.00013,24.57927]
[1777552531100,30.53,76311.45,2.2,0.24629,0.00013,24.57338]
[1777552536985,30.53,76307.6,2.2,0.24579,0.00013,24.54538]
[1777552541604,30.53,76307.89,2.2,0.24583,0.00013,24.54785]
[1777552546668,30.53,76310.73,2.2,0.24621,0.00013,24.56937]
[1777552548340,30.53,76312.4,2.2,0.24644,0.00013,24.58188]
[1777552549012,30.53,76312.33,2.2,0.24643,0.00013,24.58142]
[1777552549371,30.53,76312.33,2.2,0.24643,0.00013,24.58142]
[1777552549691,30.53,76312.33,2.2,0.24643,0.00013,24.58142]
[1777552551132,30.53,76314.25,2.2,0.24669,0.00013,24.59575]
[1777552556803,30.53,76315.86,2.2,0.2469,0.00013,24.60784]
[1777552562252,30.53,76316.22,2.2,0.24696,0.00013,24.6107]
[1777552568205,30.53,76319.09,2.2,0.24734,0.00013,24.63201]
[1777552573239,30.53,76317.68,2.2,0.24715,0.00013,24.62168]
[1777552574425,30.53,76317.68,2.2,0.24715,0.00013,24.62168]
[1777552580288,30.54,76313.73,2.2,0.24663,0.00013,24.59278]
[1777552585890,30.54,76313.53,2.2,0.24661,0.00013,24.59146]
[1777552589853,30.54,76318.28,2.2,0.24724,0.00013,24.62678]
[1777552599420,30.54,76319.48,2.2,0.24738,0.00013,24.63227]
[1777552602770,30.54,76319.06,2.2,0.24733,0.00013,24.62915]
[1777552607583,30.54,76311.32,2.2,0.2463,0.00013,24.57197]
[1777552609470,30.54,76308.92,2.2,0.24599,0.00013,24.55429]
[1777552610126,30.54,76308.5,2.2,0.24593,0.00013,24.55125]
[1777552610852,30.54,76308.5,2.2,0.24593,0.00013,24.55125]
[1777552617668,30.54,76305.66,2.2,0.24557,0.00013,24.5307]
[1777552624737,30.54,76303.52,2.2,0.24529,0.00013,24.51536]
[1777552624921,30.54,76303.52,2.2,0.24529,0.00013,24.51536]
[1777552630641,30.54,76301.2,2.2,0.245,0.00013,24.49877]
[1777552635676,30.54,76301.55,2.2,0.24505,0.00013,24.50181]
[1777552640823,30.54,76302.03,2.2,0.24512,0.00013,24.50567]
[1777552645656,30.54,76301.61,2.2,0.24507,0.00013,24.50282]
[1777552647134,30.54,76301.72,2.2,0.24509,0.00013,24.50384]
[1777552647880,30.54,76301.72,2.2,0.24509,0.00013,24.50384]
[1777552648612,30.54,76301.6,2.2,0.24507,0.00013,24.50301]
[1777552650292,30.54,76301.72,2.2,0.24509,0.00013,24.50402]
[1777552653140,30.55,76308.85,2.2,0.24602,0.00013,24.55374]
[1777552654288,30.55,76308.39,2.2,0.24596,0.00013,24.55038]
[1777552659845,30.55,76310.94,2.2,0.2463,0.00013,24.56929]
[1777552664880,30.55,76311.23,2.2,0.24633,0.00013,24.5714]
[1777552667094,30.55,76310.5,2.2,0.24624,0.00013,24.56599]
[1777552669288,30.55,76314.99,2.2,0.24683,0.00013,24.59918]
[1777552673428,30.55,76308.79,2.2,0.24601,0.00013,24.55323]
[1777552678978,30.55,76305.04,2.2,0.24551,0.00013,24.52556]
[1777552684014,30.55,76308.44,2.2,0.24597,0.00013,24.55101]
[1777552689054,30.55,76306.91,2.2,0.24577,0.00013,24.53979]
[1777552694079,30.55,76306.51,2.2,0.24572,0.00013,24.53697]
[1777552700132,30.55,76304.39,2.2,0.24544,0.00013,24.5216]
[1777552702455,30.55,76304.52,2.2,0.24546,0.00013,24.52261]
[1777552709196,30.55,76304.88,2.2,0.24552,0.00013,24.52569]
[1777552711631,30.55,76304.39,2.2,0.24545,0.00013,24.5221]
[1777552717251,30.55,76302.71,2.2,0.24522,0.00013,24.50667]
[1777552720155,30.55,76302.86,2.2,0.24524,0.00013,24.50789]
[1777552725308,30.55,76303.74,2.2,0.24536,0.00013,24.51471]
[1777552730343,30.55,76302.92,2.2,0.24526,0.00013,24.50883]
[1777552736385,30.55,76304.24,2.2,0.24544,0.00013,24.51885]
[1777552741420,30.55,76303.94,2.2,0.2454,0.00013,24.51678]
[1777552746455,30.55,76303.12,2.2,0.24529,0.00013,24.51087]
[1777552751490,30.55,76308.54,2.2,0.24601,0.00013,24.55111]
[1777552756525,30.55,76308.57,2.2,0.24602,0.00013,24.55132]
[1777552761560,30.55,76308.56,2.2,0.24601,0.00013,24.55125]
[1777552766942,30.55,76311.48,2.2,0.2464,0.00013,24.57287]
[1777552772637,30.55,76311.29,2.2,0.24635,0.00013,24.56799]
[1777552777672,30.55,76306.68,2.2,0.24574,0.00013,24.53385]
[1777552782708,30.55,76307.15,2.2,0.24581,0.00013,24.53744]
[1777552787743,30.55,76308.47,2.2,0.24598,0.00013,24.54732]
[1777552793020,30.55,76307.49,2.2,0.24586,0.00013,24.54012]
[1777552798363,30.55,76307.77,2.2,0.2459,0.00013,24.54236]
[1777552803856,30.55,76309.63,2.2,0.24614,0.00013,24.55628]
[1777552805241,30.55,76311.85,2.2,0.24644,0.00013,24.57272]
[1777552806884,30.55,76313.51,2.2,0.24666,0.00013,24.58497]
[1777552807019,30.55,76313.51,2.2,0.24666,0.00013,24.58497]
[1777552807035,30.55,76315.92,2.2,0.24698,0.00013,24.60279]
[1777552812917,30.56,76316.9,2.2,0.24712,0.00013,24.61056]
[1777552813230,30.56,76316.9,2.2,0.24712,0.00013,24.61056]
[1777552813925,30.56,76316.72,2.2,0.24709,0.00013,24.60932]
[1777552817953,30.56,76306.49,2.2,0.24574,0.00013,24.53379]
[1777552818211,30.56,76306.49,2.2,0.24574,0.00013,24.53379]
[1777552823491,30.56,76303.93,2.2,0.24541,0.00013,24.51514]
[1777552826874,30.56,76302.79,2.2,0.24526,0.00013,24.50688]
[1777552828398,30.56,76310.36,2.2,0.24627,0.00013,24.56312]
[1777552829838,30.56,76309.51,2.2,0.24616,0.00013,24.55688]
[1777552831398,30.56,76308.06,2.2,0.24594,0.00013,24.54283]
[1777552831835,30.56,76308.06,2.2,0.24594,0.00013,24.54283]
[1777552837635,30.56,76308.0,2.2,0.24594,0.00013,24.54257]
[1777552840142,30.56,76306.58,2.2,0.24575,0.00013,24.53217]
[1777552841041,30.56,76307.02,2.2,0.24581,0.00013,24.53548]
[1777552846154,30.56,76306.85,2.2,0.24579,0.00013,24.53444]
[1777552847579,30.56,76306.65,2.2,0.24577,0.00013,24.53299]
[1777552850304,30.56,76305.23,2.2,0.24558,0.00013,24.52259]
[1777552851459,30.56,76304.09,2.2,0.24543,0.00013,24.51418]
[1777552858501,30.56,76303.71,2.2,0.24539,0.00013,24.51169]
[1777552866297,30.56,76302.73,2.2,0.24527,0.00013,24.50489]
[1777552871780,30.56,76301.21,2.2,0.24507,0.00013,24.49385]
[1777552877377,30.56,76301.16,2.2,0.24507,0.00013,24.4939]
[1777552883482,30.56,76301.03,2.2,0.24506,0.00013,24.49326]
[1777552889798,30.56,76300.98,2.2,0.24506,0.00013,24.49304]
[1777552889832,30.56,76300.98,2.2,0.24506,0.00013,24.49304]
[1777552889867,30.56,76300.98,2.2,0.24506,0.00013,24.49304]
[1777552889882,30.56,76300.98,2.2,0.24506,0.00013,24.49304]
[1777552890205,30.56,76301.06,2.2,0.24507,0.00013,24.49379]
[1777552890875,30.56,76288.19,2.2,0.24337,0.00013,24.39808]
[1777552891382,30.56,76288.19,2.2,0.24337,0.00013,24.39808]
[1777552891829,30.56,76288.19,2.2,0.24337,0.00013,24.39808]
[1777552892017,30.56,76288.19,2.2,0.24337,0.00013,24.39808]
[1777552895160,30.57,76286.33,2.2,0.24312,0.00013,24.38117]
[1777552900182,30.57,76292.1,2.2,0.24388,0.00013,24.42421]
[1777552900212,30.57,76292.1,2.2,0.24388,0.00013,24.42421]
[1777552900602,30.57,76289.13,2.2,0.24349,0.00013,24.40215]
[1777552905637,30.57,76285.62,2.2,0.24303,0.00013,24.37627]
[1777552910672,30.57,76284.8,2.2,0.24292,0.00013,24.37037]
[1777552912525,30.57,76280.54,2.2,0.24237,0.00013,24.33864]
[1777552912528,30.57,76280.54,2.2,0.24237,0.00013,24.33864]
[1777552913144,30.57,76279.55,2.2,0.24224,0.00013,24.33131]
[1777552916851,30.57,76275.34,2.2,0.24169,0.00013,24.29989]
[1777552916947,30.57,76275.34,2.2,0.24169,0.00013,24.29989]
[1777552922756,30.57,76276.95,2.2,0.2419,0.00013,24.3121]
[1777552926318,30.57,76277.31,2.2,0.24195,0.00013,24.31483]
[1777552930687,30.57,76277.24,2.2,0.24194,0.00013,24.31434]
[1777552934287,30.57,76275.5,2.2,0.24171,0.00013,24.30137]
[1777552934297,30.57,76275.5,2.2,0.24171,0.00013,24.30137]
[1777552937227,30.57,76278.92,2.2,0.24216,0.00013,24.32694]
[1777552945386,30.57,76277.44,2.2,0.24197,0.00013,24.316]
[1777552946298,30.57,76277.03,2.2,0.24192,0.00013,24.31296]
[1777552946324,30.57,76277.03,2.2,0.24192,0.00013,24.31296]
[1777552948231,30.57,76274.26,2.2,0.24155,0.00013,24.29229]
[1777552949591,30.57,76271.18,2.2,0.24115,0.00013,24.26937]
[1777552953765,30.57,76270.94,2.2,0.2411,0.00013,24.26451]
[1777552959010,30.57,76271.71,2.2,0.24121,0.00013,24.27062]
[1777552964045,30.57,76264.86,2.2,0.24032,0.00013,24.2196]
[1777552969079,30.57,76265.36,2.2,0.24039,0.00013,24.2237]
[1777552974114,30.57,76267.15,2.2,0.24063,0.00013,24.23737]
[1777552979149,30.57,76269.83,2.2,0.24098,0.00013,24.25753]
[1777552982695,30.57,76269.92,2.2,0.24099,0.00013,24.2582]
[1777552986291,30.57,76280.48,2.2,0.24238,0.00013,24.33706]
[1777552986343,30.57,76280.8,2.2,0.24242,0.00013,24.33938]
[1777552988100,30.57,76279.76,2.2,0.24228,0.00013,24.33153]
[1777552992489,30.57,76277.61,2.2,0.24199,0.00013,24.31519]
[1777552993096,30.57,76277.61,2.2,0.24199,0.00013,24.31519]
[1777552998285,30.57,76278.12,2.2,0.24205,0.00013,24.31866]
[1777553003320,30.57,76278.57,2.2,0.24211,0.00013,24.32174]
[1777553008921,30.57,76278.38,2.2,0.24208,0.00013,24.32021]
[1777553008934,30.57,76278.38,2.2,0.24208,0.00013,24.32021]
[1777553010633,30.57,76279.64,2.2,0.24224,0.00013,24.32944]
[1777553015715,30.57,76277.32,2.2,0.24191,0.00013,24.30859]
[1777553017842,30.57,76277.3,2.2,0.24191,0.00013,24.30843]
[1777553019791,30.57,76277.5,2.2,0.24194,0.00013,24.30991]
[1777553020053,30.57,76277.5,2.2,0.24194,0.00013,24.30991]
[1777553026106,30.57,76266.68,2.2,0.24052,0.00013,24.22897]
[1777553031927,30.57,76265.96,2.2,0.24043,0.00013,24.2237]
[1777553033082,30.57,76265.52,2.2,0.24037,0.00013,24.22042]
[1777553033090,30.57,76265.52,2.2,0.24037,0.00013,24.22042]
[1777553033174,30.57,76265.44,2.2,0.24036,0.00013,24.21984]
[1777553038564,30.57,76264.64,2.2,0.24025,0.00013,24.21347]
[1777553039621,30.57,76264.64,2.2,0.24025,0.00013,24.21347]
[1777553042539,30.57,76264.68,2.2,0.24025,0.00013,24.21357]
[1777553042595,30.57,76264.86,2.2,0.24028,0.00013,24.21492]
[1777553047749,30.57,76263.58,2.2,0.24011,0.00013,24.2054]
[1777553048020,30.57,76263.58,2.2,0.24011,0.00013,24.2054]
[1777553048333,30.57,76263.58,2.2,0.24011,0.00013,24.2054]
[1777553048344,30.57,76263.91,2.2,0.24015,0.00013,24.2079]
[1777553048536,30.57,76263.91,2.2,0.24015,0.00013,24.2079]
[1777553049445,30.57,76247.81,2.2,0.23805,0.00013,24.08675]
[1777553050214,30.57,76247.81,2.2,0.23805,0.00013,24.08675]
[1777553050314,30.57,76233.9,2.2,0.23624,0.00013,23.98177]
[1777553051236,30.57,76233.9,2.2,0.23624,0.00013,23.98177]
[1777553051264,30.57,76233.9,2.2,0.23624,0.00013,23.98177]
[1777553052535,30.57,76234.57,2.2,0.23633,0.00013,23.98695]
[1777553053083,30.57,76234.57,2.2,0.23633,0.00013,23.98695]
[1777553055482,30.57,76235.67,2.2,0.23647,0.00013,23.99505]
[1777553059424,30.57,76234.85,2.2,0.23636,0.00013,23.98858]
[1777553059713,30.57,76234.93,2.2,0.23637,0.00013,23.98913]
[1777553064747,30.57,76235.46,2.2,0.23644,0.00013,23.99338]
[1777553065661,30.57,76235.46,2.2,0.23644,0.00013,23.99338]
[1777553066670,30.57,76230.54,2.2,0.23581,0.00013,23.95624]
[1777553066699,30.57,76230.54,2.2,0.23581,0.00013,23.95624]
[1777553066850,30.57,76230.54,2.2,0.23581,0.00013,23.95624]
[1777553067423,30.57,76230.54,2.2,0.23581,0.00013,23.95624]
[1777553066941,30.57,76227.08,2.2,0.23536,0.00013,23.93015]
[1777553070431,30.57,76226.59,2.2,0.2353,0.00013,23.92646]
[1777553074766,30.57,76227.0,2.2,0.23533,0.00013,23.9263]
[1777553075331,30.57,76227.0,2.2,0.23533,0.00013,23.9263]
[1777553075352,30.57,76229.96,2.2,0.23572,0.00013,23.94879]
[1777553080489,30.57,76230.41,2.2,0.23578,0.00013,23.95251]
[1777553080613,30.57,76230.41,2.2,0.23578,0.00013,23.95251]
[1777553081135,30.57,76230.41,2.2,0.23578,0.00013,23.95251]
[1777553082789,30.57,76228.62,2.2,0.23555,0.00013,23.9392]
[1777553085006,30.57,76228.14,2.2,0.23549,0.00013,23.93582]
[1777553088820,30.57,76227.85,2.2,0.23547,0.00013,23.93415]
[1777553094447,30.57,76226.29,2.2,0.23527,0.00013,23.9229]
[1777553094783,30.57,76225.22,2.2,0.23514,0.00013,23.91491]
[1777553094964,30.57,76222.43,2.2,0.23478,0.00013,23.8939]
[1777553099999,30.57,76220.97,2.2,0.23459,0.00013,23.88299]
[1777553105244,30.57,76218.55,2.2,0.23429,0.00013,23.86479]
[1777553105432,30.57,76218.55,2.2,0.23429,0.00013,23.86479]
[1777553105444,30.57,76218.55,2.2,0.23429,0.00013,23.86479]
[1777553105408,30.57,76218.05,2.2,0.23422,0.00013,23.8611]
[1777553106132,30.57,76224.1,2.2,0.235,0.00013,23.90697]
[1777553106470,30.57,76224.1,2.2,0.235,0.00013,23.90697]
[1777553106781,30.57,76224.1,2.2,0.235,0.00013,23.90697]
[1777553107048,30.57,76234.82,2.2,0.23639,0.00013,23.98814]
[1777553107892,30.57,76234.82,2.2,0.23639,0.00013,23.98814]
[1777553107897,30.57,76234.82,2.2,0.23639,0.00013,23.98814]
[1777553109741,30.57,76238.1,2.2,0.23682,0.00013,24.01295]
[1777553110291,30.57,76238.1,2.2,0.23682,0.00013,24.01295]
[1777553110389,30.57,76238.17,2.2,0.23683,0.00013,24.01354]
[1777553111762,30.57,76241.28,2.2,0.23723,0.00013,24.03706]
[1777553112083,30.58,76241.77,2.2,0.2373,0.00013,24.04092]
[1777553113850,30.58,76240.61,2.2,0.23715,0.00013,24.0322]
[1777553115861,30.58,76240.29,2.2,0.23711,0.00013,24.02985]
[1777553115883,30.58,76240.29,2.2,0.23711,0.00013,24.02985]
[1777553116354,30.58,76249.25,2.2,0.23827,0.00013,24.09738]
[1777553118330,30.58,76252.88,2.2,0.23875,0.00013,24.12477]
[1777553118381,30.58,76252.46,2.2,0.2387,0.00013,24.12173]
[1777553123521,30.58,76246.85,2.2,0.23797,0.00013,24.07973]
[1777553126720,30.58,76248.31,2.2,0.23816,0.00013,24.09088]
[1777553127188,30.58,76250.11,2.2,0.2384,0.00013,24.10446]
[1777553132223,30.58,76252.07,2.2,0.23864,0.00013,24.11612]
[1777553137258,30.58,76255.14,2.2,0.23904,0.00013,24.13944]
[1777553138336,30.58,76255.14,2.2,0.23904,0.00013,24.13944]
[1777553138339,30.58,76254.91,2.2,0.23901,0.00013,24.13774]
[1777553144012,30.58,76260.05,2.2,0.23968,0.00013,24.17647]
[1777553149342,30.58,76259.35,2.2,0.23959,0.00013,24.1712]
[1777553154377,30.58,76261.61,2.2,0.23989,0.00013,24.18813]
[1777553158459,30.58,76261.36,2.2,0.23985,0.00013,24.18621]
[1777553158591,30.58,76261.46,2.2,0.23987,0.00013,24.18693]
[1777553163775,30.58,76264.37,2.2,0.24024,0.00013,24.20852]
[1777553169482,30.58,76266.44,2.2,0.24051,0.00013,24.2237]
[1777553170379,30.58,76266.44,2.2,0.24051,0.00013,24.2237]
[1777553170489,30.58,76266.98,2.2,0.24058,0.00013,24.22768]
[1777553170689,30.58,76266.98,2.2,0.24058,0.00013,24.22768]
[1777553173608,30.58,76261.88,2.2,0.2399,0.00013,24.1889]
[1777553174517,30.57,76259.97,2.2,0.23965,0.00013,24.1744]
[1777553176754,30.57,76258.81,2.2,0.23949,0.00013,24.16537]
[1777553185271,30.57,76261.61,2.2,0.23984,0.00013,24.1854]
[1777553185278,30.57,76261.61,2.2,0.23984,0.00013,24.1854]
[1777553185549,30.57,76261.61,2.2,0.23984,0.00013,24.1854]
[1777553186538,30.57,76261.81,2.2,0.23986,0.00013,24.18673]
[1777553196085,30.57,76263.05,2.2,0.23997,0.00013,24.19105]
[1777553201584,30.57,76261.37,2.2,0.23974,0.00013,24.17772]
[1777553201615,30.57,76261.37,2.2,0.23974,0.00013,24.17772]
[1777553207601,30.56,76263.08,2.2,0.23995,0.00013,24.18966]
[1777553207672,30.56,76263.08,2.2,0.23995,0.00013,24.18966]
[1777553212787,30.56,76264.49,2.2,0.24011,0.00013,24.19931]
[1777553217925,30.56,76265.16,2.2,0.24019,0.00013,24.2037]
[1777553218018,30.56,76265.15,2.2,0.24019,0.00013,24.20346]
[1777553219405,30.56,76265.15,2.2,0.24019,0.00013,24.20346]
[1777553224871,30.56,76266.24,2.2,0.24031,0.00013,24.21061]
[1777553226846,30.56,76265.44,2.2,0.2402,0.00013,24.20446]
[1777553232536,30.56,76271.8,2.2,0.24103,0.00013,24.25167]
[1777553236585,30.55,76271.98,2.2,0.24104,0.00013,24.25264]
[1777553237133,30.55,76275.03,2.2,0.24144,0.00013,24.27537]
[1777553237234,30.55,76277.2,2.2,0.24172,0.00013,24.29147]
[1777553237733,30.55,76277.2,2.2,0.24172,0.00013,24.29147]
[1777553239238,30.55,76277.98,2.2,0.24183,0.00013,24.29727]
[1777553242605,30.55,76277.45,2.2,0.24175,0.00013,24.29323]
[1777553247313,30.55,76282.0,2.2,0.24235,0.00013,24.32709]
[1777553248615,30.55,76284.8,2.2,0.24272,0.00013,24.34793]
[1777553254076,30.55,76283.92,2.2,0.24257,0.00013,24.33768]
[1777553259110,30.55,76285.73,2.2,0.24281,0.00013,24.35098]
[1777553264146,30.55,76287.31,2.2,0.24301,0.00013,24.36252]
[1777553269182,30.55,76288.64,2.2,0.24318,0.00013,24.37213]
[1777553274217,30.55,76286.57,2.2,0.2429,0.00013,24.35648]
[1777553279254,30.55,76286.94,2.2,0.24295,0.00013,24.35907]
[1777553283885,30.55,76289.99,2.2,0.24335,0.00013,24.38164]
[1777553289531,30.55,76297.07,2.2,0.24427,0.00013,24.43389]
[1777553295368,30.55,76295.22,2.2,0.24402,0.00013,24.41941]
[1777553297342,30.55,76295.07,2.2,0.24399,0.00013,24.4182]
[1777553299543,30.55,76290.58,2.2,0.2434,0.00013,24.38456]
[1777553305571,30.54,76290.78,2.2,0.24342,0.00013,24.38558]
[1777553308967,30.54,76290.55,2.2,0.24338,0.00013,24.38352]
[1777553311141,30.54,76289.84,2.2,0.24328,0.00013,24.37805]
[1777553311531,30.54,76289.84,2.2,0.24328,0.00013,24.37805]
[1777553312274,30.54,76293.24,2.2,0.24371,0.00013,24.39986]
[1777553312807,30.54,76293.53,2.2,0.24375,0.00013,24.40202]
[1777553315711,30.54,76294.56,2.2,0.24388,0.00013,24.40935]
[1777553315721,30.54,76294.56,2.2,0.24388,0.00013,24.40935]
[1777553316995,30.54,76293.08,2.2,0.24368,0.00013,24.39821]
[1777553320983,30.54,76294.25,2.2,0.24383,0.00013,24.40655]
[1777553326138,30.54,76294.51,2.2,0.24385,0.00013,24.40809]
[1777553331620,30.54,76293.27,2.2,0.24368,0.00013,24.39858]
[1777553337380,30.54,76293.18,2.2,0.24367,0.00013,24.39775]
[1777553342697,30.54,76293.17,2.2,0.24366,0.00013,24.39742]
[1777553343505,30.54,76293.17,2.2,0.24366,0.00013,24.39742]
[1777553343704,30.54,76293.01,2.2,0.24364,0.00013,24.39619]
[1777553350180,30.54,76296.93,2.2,0.24416,0.00013,24.42535]
[1777553355769,30.54,76296.99,2.2,0.24416,0.00013,24.42566]
[1777553355788,30.54,76297.14,2.2,0.24418,0.00013,24.42676]
[1777553358114,30.54,76295.92,2.2,0.24402,0.00013,24.41769]
[1777553363846,30.54,76295.77,2.2,0.24401,0.00013,24.41677]
[1777553366650,30.54,76295.77,2.2,0.24401,0.00013,24.41677]
[1777553366926,30.54,76295.8,2.2,0.24401,0.00013,24.41703]
[1777553367023,30.54,76294.43,2.2,0.24383,0.00013,24.40685]
[1777553372821,30.54,76295.62,2.2,0.24397,0.00013,24.41237]
[1777553372893,30.54,76295.62,2.2,0.24397,0.00013,24.41237]
[1777553373271,30.54,76292.96,2.2,0.24362,0.00013,24.39256]
[1777553375721,30.54,76280.99,2.2,0.24204,0.00013,24.30343]
[1777553376088,30.54,76280.99,2.2,0.24204,0.00013,24.30343]
[1777553381976,30.54,76284.13,2.2,0.24246,0.00013,24.32687]
[1777553387011,30.54,76281.91,2.2,0.24216,0.00013,24.31018]
[1777553392048,30.54,76278.93,2.2,0.24177,0.00013,24.28794]
[1777553397083,30.54,76277.46,2.2,0.24158,0.00013,24.27712]
[1777553398096,30.54,76277.46,2.2,0.24158,0.00013,24.27712]
[1777553400669,30.54,76284.91,2.2,0.24256,0.00013,24.33288]
[1777553400759,30.54,76289.15,2.2,0.24312,0.00013,24.36449]
[1777553400773,30.54,76289.15,2.2,0.24312,0.00013,24.36449]
[1777553400882,30.54,76289.15,2.2,0.24312,0.00013,24.36449]
[1777553401124,30.54,76289.15,2.2,0.24312,0.00013,24.36449]
[1777553401594,30.54,76289.15,2.2,0.24312,0.00013,24.36449]
[1777553402327,30.54,76292.11,2.2,0.24351,0.00013,24.38654]
[1777553403136,30.54,76296.23,2.2,0.24405,0.00013,24.41722]
[1777553406551,30.54,76296.81,2.2,0.24413,0.00013,24.42155]
[1777553412188,30.54,76296.42,2.2,0.24408,0.00013,24.4187]
[1777553417223,30.54,76295.42,2.2,0.24395,0.00013,24.4113]
[1777553422258,30.54,76298.15,2.2,0.24431,0.00013,24.43161]
[1777553424182,30.54,76298.08,2.2,0.2443,0.00013,24.43108]
[1777553424222,30.54,76298.08,2.2,0.2443,0.00013,24.43108]
[1777553424246,30.54,76298.08,2.2,0.2443,0.00013,24.43108]
[1777553424363,30.54,76298.08,2.2,0.2443,0.00013,24.43108]
[1777553424605,30.54,76299.65,2.2,0.24451,0.00013,24.44275]
[1777553428199,30.54,76307.27,2.2,0.24552,0.00013,24.49943]
[1777553433784,30.54,76306.92,2.2,0.24545,0.00013,24.49356]
[1777553439377,30.54,76306.4,2.2,0.24539,0.00013,24.4901]
[1777553444416,30.54,76311.13,2.2,0.24602,0.00013,24.52554]
[1777553447751,30.54,76311.07,2.2,0.24602,0.00013,24.52519]
[1777553453479,30.54,76311.12,2.2,0.24603,0.00013,24.52593]
[1777553458516,30.54,76311.51,2.2,0.24609,0.00013,24.52912]
[1777553461042,30.54,76313.56,2.2,0.24636,0.00013,24.54441]
[1777553461119,30.54,76313.56,2.2,0.24636,0.00013,24.54441]
[1777553461161,30.54,76313.56,2.2,0.24636,0.00013,24.54441]
[1777553461821,30.54,76325.02,2.2,0.24788,0.00013,24.62911]
[1777553461991,30.54,76325.02,2.2,0.24788,0.00013,24.62911]
[1777553462041,30.54,76325.02,2.2,0.24788,0.00013,24.62911]
[1777553462072,30.54,76325.02,2.2,0.24788,0.00013,24.62911]
[1777553462082,30.54,76325.02,2.2,0.24788,0.00013,24.62911]
[1777553462299,30.54,76325.02,2.2,0.24788,0.00013,24.62911]
[1777553462573,30.54,76325.02,2.2,0.24788,0.00013,24.62911]
[1777553462822,30.54,76325.02,2.2,0.24788,0.00013,24.62911]
[1777553462674,30.54,76334.07,2.2,0.24909,0.00013,24.69579]
[1777553462956,30.54,76334.07,2.2,0.24909,0.00013,24.69579]
[1777553462965,30.54,76334.07,2.2,0.24909,0.00013,24.69579]
[1777553463793,30.54,76342.38,2.2,0.2502,0.00013,24.75714]
[1777553464583,30.54,76342.38,2.2,0.2502,0.00013,24.75714]
[1777553464946,30.54,76343.84,2.2,0.2504,0.00013,24.76785]
[1777553470598,30.55,76344.05,2.2,0.25044,0.00013,24.77014]
[1777553475635,30.55,76347.54,2.2,0.25092,0.00013,24.79625]
[1777553477964,30.55,76348.98,2.2,0.25111,0.00013,24.80695]
[1777553480481,30.55,76349.33,2.2,0.25116,0.00013,24.80966]
[1777553480891,30.55,76351.47,2.2,0.25145,0.00013,24.82539]
[1777553481677,30.55,76358.6,2.2,0.25241,0.00013,24.87756]
[1777553485158,30.55,76359.68,2.2,0.25256,0.00013,24.88571]
[1777553485688,30.55,76359.68,2.2,0.25256,0.00013,24.88571]
[1777553485705,30.55,76358.83,2.2,0.25245,0.00013,24.87957]
[1777553489287,30.55,76359.79,2.2,0.25257,0.00013,24.88655]
[1777553489733,30.55,76359.95,2.2,0.25259,0.00013,24.88771]
[1777553493368,30.55,76363.25,2.2,0.25302,0.00013,24.90867]
[1777553498796,30.55,76364.42,2.2,0.25319,0.00013,24.9175]
[1777553502564,30.55,76366.85,2.2,0.25352,0.00013,24.93533]
[1777553502714,30.55,76366.85,2.2,0.25352,0.00013,24.93533]
[1777553502824,30.55,76371.29,2.2,0.25411,0.00013,24.96771]
[1777553506014,30.55,76374.72,2.2,0.25458,0.00013,24.99273]
[1777553506376,30.55,76374.72,2.2,0.25458,0.00013,24.99273]
[1777553511887,30.55,76383.16,2.2,0.25571,0.00014,25.05374]
[1777553513183,30.55,76383.16,2.2,0.25571,0.00014,25.05374]
[1777553514266,30.55,76380.71,2.2,0.25538,0.00014,25.03594]
[1777553514392,30.55,76380.71,2.2,0.25538,0.00014,25.03594]
[1777553515351,30.55,76369.18,2.2,0.25383,0.00013,24.95229]
[1777553517525,30.55,76368.35,2.2,0.25372,0.00013,24.94632]
[1777553520723,30.55,76365.0,2.2,0.25327,0.00013,24.92215]
[1777553520778,30.55,76365.0,2.2,0.25327,0.00013,24.92215]
[1777553521705,30.55,76364.43,2.2,0.2532,0.00013,24.91809]
[1777553522487,30.55,76363.51,2.2,0.25308,0.00013,24.91148]
[1777553522527,30.55,76359.61,2.2,0.25255,0.00013,24.88312]
[1777553526620,30.55,76346.11,2.2,0.25075,0.00013,24.78454]
[1777553530313,30.55,76347.33,2.2,0.25091,0.00013,24.7937]
[1777553530354,30.55,76347.33,2.2,0.25091,0.00013,24.7937]
[1777553530361,30.55,76347.33,2.2,0.25091,0.00013,24.7937]
[1777553530525,30.55,76347.33,2.2,0.25091,0.00013,24.7937]
[1777553530871,30.55,76347.33,2.2,0.25091,0.00013,24.7937]
[1777553530888,30.55,76347.21,2.2,0.2509,0.00013,24.79284]
[1777553531820,30.55,76347.21,2.2,0.2509,0.00013,24.79284]
[1777553532379,30.55,76340.5,2.2,0.25,0.00013,24.74357]
[1777553532474,30.55,76340.5,2.2,0.25,0.00013,24.74357]
[1777553532545,30.55,76340.5,2.2,0.25,0.00013,24.74357]
[1777553532632,30.55,76340.5,2.2,0.25,0.00013,24.74357]
[1777553532840,30.55,76332.3,2.2,0.2489,0.00013,24.68332]
[1777553533054,30.55,76332.3,2.2,0.2489,0.00013,24.68332]
[1777553533085,30.55,76332.3,2.2,0.2489,0.00013,24.68332]
[1777553533181,30.55,76332.3,2.2,0.2489,0.00013,24.68332]
[1777553533213,30.55,76332.3,2.2,0.2489,0.00013,24.68332]
[1777553533304,30.55,76332.3,2.2,0.2489,0.00013,24.68332]
[1777553533497,30.55,76332.3,2.2,0.2489,0.00013,24.68332]
[1777553533566,30.55,76332.3,2.2,0.2489,0.00013,24.68332]
[1777553533613,30.55,76332.3,2.2,0.2489,0.00013,24.68332]
[1777553533710,30.55,76332.3,2.2,0.2489,0.00013,24.68332]
[1777553533737,30.55,76332.3,2.2,0.2489,0.00013,24.68332]
[1777553533785,30.55,76315.33,2.2,0.24665,0.00013,24.55808]
[1777553534077,30.55,76315.33,2.2,0.24665,0.00013,24.55808]
[1777553534115,30.55,76315.33,2.2,0.24665,0.00013,24.55808]
[1777553534792,30.55,76315.33,2.2,0.24665,0.00013,24.55808]
[1777553534850,30.55,76284.73,2.2,0.2426,0.00013,24.33058]
[1777553536517,30.55,76281.71,2.2,0.24221,0.00013,24.30815]
[1777553541590,30.55,76282.68,2.2,0.24234,0.00013,24.31569]
[1777553543120,30.55,76282.0,2.2,0.24225,0.00013,24.31074]
[1777553543216,30.55,76282.0,2.2,0.24225,0.00013,24.31074]
[1777553543243,30.55,76282.0,2.2,0.24225,0.00013,24.31074]
[1777553543257,30.55,76282.0,2.2,0.24225,0.00013,24.31074]
[1777553543838,30.55,76284.22,2.2,0.24255,0.00013,24.32738]
[1777553546946,30.56,76288.1,2.2,0.24306,0.00013,24.35673]
[1777553547328,30.56,76288.1,2.2,0.24306,0.00013,24.35673]
[1777553548176,30.56,76288.88,2.2,0.24317,0.00013,24.36267]
[1777553551290,30.56,76294.49,2.2,0.24391,0.00013,24.40473]
[1777553554754,30.56,76291.69,2.2,0.24353,0.00013,24.38079]
[1777553554827,30.56,76291.69,2.2,0.24353,0.00013,24.38079]
[1777553556715,30.56,76291.62,2.2,0.24352,0.00013,24.38046]
[1777553559617,30.56,76291.67,2.2,0.24354,0.00013,24.38124]
[1777553563271,30.56,76300.6,2.2,0.24472,0.00013,24.44803]
[1777553564942,30.56,76300.27,2.2,0.24468,0.00013,24.44576]
[1777553566324,30.56,76296.78,2.2,0.24422,0.00013,24.41983]
[1777553566520,30.56,76296.78,2.2,0.24422,0.00013,24.41983]
[1777553566597,30.56,76296.78,2.2,0.24422,0.00013,24.41983]
[1777553566672,30.56,76296.78,2.2,0.24422,0.00013,24.41983]
[1777553566729,30.56,76288.41,2.2,0.24312,0.00013,24.35761]
[1777553570433,30.56,76276.54,2.2,0.24156,0.00013,24.26895]
[1777553573246,30.56,76282.85,2.2,0.24239,0.00013,24.31615]
[1777553573319,30.56,76283.2,2.2,0.24243,0.00013,24.31875]
[1777553578354,30.56,76291.44,2.2,0.24352,0.00013,24.38036]
[1777553583389,30.56,76292.25,2.2,0.24363,0.00013,24.38642]
[1777553588424,30.56,76291.55,2.2,0.24354,0.00013,24.38118]
[1777553593459,30.56,76287.19,2.2,0.24296,0.00013,24.34882]
[1777553597752,30.56,76287.3,2.2,0.24298,0.00013,24.34972]
[1777553597906,30.56,76286.64,2.2,0.24289,0.00013,24.34485]
[1777553598794,30.56,76286.64,2.2,0.24289,0.00013,24.34485]
[1777553598833,30.56,76286.19,2.2,0.24284,0.00013,24.34149]
[1777553604536,30.56,76281.51,2.2,0.24223,0.00013,24.30735]
[1777553609312,30.57,76277.64,2.2,0.24174,0.00013,24.27921]
[1777553614606,30.57,76282.08,2.2,0.24231,0.00013,24.30959]
[1777553619396,30.57,76290.44,2.2,0.24342,0.00013,24.37205]
[1777553619456,30.57,76290.44,2.2,0.24342,0.00013,24.37205]
[1777553619488,30.57,76290.44,2.2,0.24342,0.00013,24.37205]
[1777553619641,30.57,76289.17,2.2,0.24325,0.00013,24.36258]
[1777553621521,30.57,76289.93,2.2,0.24335,0.00013,24.36828]
[1777553626692,30.57,76289.97,2.2,0.24337,0.00013,24.36919]
[1777553631727,30.57,76289.82,2.2,0.24336,0.00013,24.36864]
[1777553632744,30.57,76289.82,2.2,0.24336,0.00013,24.36864]
[1777553632846,30.57,76287.71,2.2,0.24308,0.00013,24.35304]
[1777553635972,30.57,76288.21,2.2,0.24315,0.00013,24.35698]
[1777553641797,30.57,76289.01,2.2,0.24326,0.00013,24.36312]
[1777553646832,30.57,76292.19,2.2,0.24368,0.00013,24.3867]
[1777553651867,30.57,76289.27,2.2,0.24329,0.00013,24.36477]
[1777553656902,30.57,76289.67,2.2,0.24334,0.00013,24.36769]
[1777553661937,30.57,76289.03,2.2,0.24325,0.00013,24.36287]
[1777553666972,30.57,76292.71,2.2,0.24374,0.00013,24.39022]
[1777553670956,30.57,76297.58,2.2,0.24438,0.00013,24.42627]
[1777553671000,30.57,76296.26,2.2,0.24418,0.00013,24.41303]
[1777553676036,30.57,76295.92,2.2,0.24413,0.00013,24.41038]
[1777553681889,30.57,76291.1,2.2,0.2435,0.00013,24.37443]
[1777553687687,30.57,76288.95,2.2,0.24322,0.00013,24.3585]
[1777553689379,30.57,76289.17,2.2,0.24325,0.00013,24.36018]
[1777553689863,30.57,76289.17,2.2,0.24325,0.00013,24.36018]
[1777553698191,30.57,76290.79,2.2,0.24346,0.00013,24.37238]
[1777553703418,30.57,76290.38,2.2,0.24341,0.00013,24.36933]
[1777553706357,30.57,76286.83,2.2,0.24294,0.00013,24.34289]
[1777553707788,30.57,76280.93,2.2,0.24216,0.00013,24.29891]
[1777553708385,30.57,76280.36,2.2,0.24209,0.00013,24.29473]
[1777553710346,30.57,76287.04,2.2,0.24297,0.00013,24.34471]
[1777553711326,30.57,76289.59,2.2,0.24331,0.00013,24.36373]
[1777553713313,30.57,76289.39,2.2,0.24328,0.00013,24.36224]
[1777553713934,30.57,76289.39,2.2,0.24328,0.00013,24.36224]
[1777553715372,30.57,76289.46,2.2,0.24329,0.00013,24.36276]
[1777553715955,30.57,76289.46,2.2,0.24329,0.00013,24.36276]
[1777553722359,30.57,76288.88,2.2,0.24321,0.00013,24.35844]
[1777553728012,30.57,76289.18,2.2,0.24325,0.00013,24.36066]
[1777553738078,30.57,76290.48,2.2,0.2434,0.00013,24.3669]
[1777553740407,30.57,76291.28,2.2,0.24351,0.00013,24.37283]
[1777553743967,30.57,76291.47,2.2,0.24353,0.00013,24.37419]
[1777553745406,30.57,76291.82,2.2,0.24358,0.00013,24.37676]
[1777553750933,30.57,76291.8,2.2,0.24357,0.00013,24.37653]
[1777553753315,30.57,76295.98,2.2,0.24412,0.00013,24.40753]
[1777553759618,30.57,76294.1,2.2,0.24387,0.00013,24.39329]
[1777553761755,30.57,76293.76,2.2,0.24382,0.00013,24.39073]
[1777553763100,30.57,76293.56,2.2,0.2438,0.00013,24.38922]
[1777553765779,30.57,76286.62,2.2,0.24288,0.00013,24.33756]
[1777553766355,30.57,76285.66,2.2,0.24276,0.00013,24.33044]
[1777553766720,30.57,76285.66,2.2,0.24276,0.00013,24.33044]
[1777553767185,30.57,76284.89,2.2,0.24266,0.00013,24.32474]
[1777553767809,30.57,76280.53,2.2,0.24209,0.00013,24.29225]
[1777553775644,30.57,76280.94,2.2,0.24214,0.00013,24.29558]
[1777553775744,30.57,76280.94,2.2,0.24214,0.00013,24.29558]
[1777553777345,30.57,76269.36,2.2,0.24063,0.00013,24.20919]
[1777553777802,30.57,76269.36,2.2,0.24063,0.00013,24.20919]
[1777553782815,30.57,76267.16,2.2,0.24035,0.00013,24.19301]
[1777553786319,30.57,76274.1,2.2,0.24126,0.00013,24.24519]
[1777553786988,30.57,76274.1,2.2,0.24126,0.00013,24.24519]
[1777553787585,30.57,76274.81,2.2,0.24135,0.00013,24.25052]
[1777553788486,30.57,76274.24,2.2,0.24128,0.00013,24.24626]
[1777553788575,30.57,76274.24,2.2,0.24128,0.00013,24.24626]
[1777553789046,30.57,76274.65,2.2,0.24133,0.00013,24.24934]
[1777553791482,30.57,76279.99,2.2,0.24203,0.00013,24.28902]
[1777553793477,30.57,76266.94,2.2,0.24029,0.00013,24.18773]
[1777553801444,30.57,76267.64,2.2,0.24037,0.00013,24.19237]
[1777553806913,30.57,76279.87,2.2,0.24197,0.00013,24.28347]
[1777553810313,30.57,76283.22,2.2,0.2424,0.00013,24.30794]
[1777553810980,30.57,76283.55,2.2,0.24244,0.00013,24.31024]
[1777553812078,30.57,76283.55,2.2,0.24244,0.00013,24.31024]
[1777553818029,30.57,76284.04,2.2,0.2425,0.00013,24.31356]
[1777553823064,30.56,76283.62,2.2,0.24244,0.00013,24.31011]
[1777553828099,30.56,76287.05,2.2,0.24288,0.00013,24.33534]
[1777553833134,30.56,76286.38,2.2,0.24278,0.00013,24.32985]
[1777553838929,30.56,76284.33,2.2,0.24251,0.00013,24.3141]
[1777553842148,30.56,76281.93,2.2,0.24218,0.00013,24.29587]
[1777553847234,30.56,76279.11,2.2,0.24181,0.00013,24.27436]
[1777553853116,30.56,76279.27,2.2,0.2418,0.00013,24.27189]
[1777553858311,30.56,76284.48,2.2,0.24248,0.00013,24.31025]
[1777553866538,30.56,76283.71,2.2,0.24237,0.00013,24.30421]
[1777553874423,30.55,76283.9,2.2,0.24237,0.00013,24.30444]
[1777553879458,30.55,76282.76,2.2,0.24221,0.00013,24.29549]
[1777553884493,30.55,76281.55,2.2,0.24205,0.00013,24.28606]
[1777553889528,30.55,76280.87,2.2,0.24195,0.00013,24.28075]
[1777553892690,30.55,76281.27,2.2,0.242,0.00013,24.28363]
[1777553896734,30.55,76281.3,2.2,0.242,0.00013,24.28363]
[1777553896835,30.55,76281.12,2.2,0.24198,0.00013,24.28223]
[1777553902619,30.55,76283.33,2.2,0.24225,0.00013,24.29755]
[1777553908661,30.54,76283.32,2.2,0.24222,0.00013,24.29628]
[1777553913696,30.54,76283.7,2.2,0.24224,0.00013,24.29478]
[1777553918731,30.54,76284.41,2.2,0.24231,0.00013,24.29911]
[1777553923766,30.54,76284.56,2.2,0.24231,0.00013,24.29922]
[1777553929272,30.53,76284.32,2.2,0.24227,0.00013,24.29664]
[1777553934594,30.53,76288.6,2.2,0.24281,0.00013,24.32735]
[1777553941376,30.53,76289.85,2.2,0.24295,0.00013,24.33534]
[1777553947935,30.52,76290.01,2.2,0.24294,0.00013,24.33476]
[1777553948803,30.52,76290.01,2.2,0.24294,0.00013,24.33476]
[1777553949053,30.52,76290.67,2.2,0.24302,0.00013,24.33947]
[1777553954983,30.52,76292.47,2.2,0.24324,0.00013,24.35229]
[1777553960019,30.52,76292.71,2.2,0.24327,0.00013,24.3536]
[1777553965054,30.52,76289.69,2.2,0.24286,0.00013,24.33062]
[1777553970089,30.52,76286.69,2.2,0.24246,0.00013,24.30791]
[1777553975124,30.52,76285.88,2.2,0.24233,0.00013,24.29828]
[1777553980159,30.52,76283.72,2.2,0.24204,0.00013,24.28193]
[1777553985194,30.52,76283.92,2.2,0.24206,0.00013,24.28329]
[1777553989078,30.52,76285.6,2.2,0.24228,0.00013,24.29576]
[1777553989113,30.52,76285.6,2.2,0.24228,0.00013,24.29576]
[1777553989342,30.52,76281.18,2.2,0.2417,0.00013,24.26266]
[1777553995022,30.52,76276.4,2.2,0.24106,0.00013,24.22628]
[1777554000299,30.51,76276.12,2.2,0.24102,0.00013,24.22378]
[1777554000692,30.51,76276.12,2.2,0.24102,0.00013,24.22378]
[1777554002054,30.51,76280.6,2.2,0.24161,0.00013,24.25729]
[1777554002174,30.51,76280.6,2.2,0.24161,0.00013,24.25729]
[1777554002204,30.51,76280.6,2.2,0.24161,0.00013,24.25729]
[1777554002318,30.51,76288.26,2.2,0.24262,0.00013,24.31465]
[1777554007353,30.52,76294.16,2.2,0.2434,0.00013,24.359]
[1777554008172,30.52,76294.16,2.2,0.2434,0.00013,24.359]
[1777554008361,30.52,76294.7,2.2,0.24347,0.00013,24.36318]
[1777554010375,30.52,76305.65,2.2,0.24493,0.00013,24.44494]
[1777554015410,30.52,76302.46,2.2,0.24451,0.00013,24.42149]
[1777554018413,30.52,76301.72,2.2,0.24441,0.00013,24.41617]
[1777554018802,30.52,76301.15,2.2,0.24434,0.00013,24.41202]
[1777554024455,30.52,76298.23,2.2,0.24396,0.00013,24.3903]
[1777554028686,30.52,76301.17,2.2,0.24434,0.00013,24.41215]
[1777554029180,30.52,76301.17,2.2,0.24434,0.00013,24.41215]
[1777554029332,30.52,76301.17,2.2,0.24434,0.00013,24.41215]
[1777554029401,30.52,76301.28,2.2,0.24436,0.00013,24.41295]
[1777554034440,30.52,76308.82,2.2,0.24534,0.00013,24.46568]
[1777554041073,30.52,76308.97,2.2,0.24536,0.00013,24.46686]
[1777554041202,30.52,76308.97,2.2,0.24536,0.00013,24.46686]
[1777554047282,30.52,76311.59,2.2,0.24571,0.00013,24.48647]
[1777554053221,30.52,76307.04,2.2,0.24511,0.00013,24.45288]
[1777554058529,30.52,76306.87,2.2,0.24509,0.00013,24.45203]
[1777554060535,30.52,76306.84,2.2,0.24509,0.00013,24.45201]
[1777554061116,30.52,76306.84,2.2,0.24509,0.00013,24.45201]
[1777554061404,30.52,76306.84,2.2,0.24509,0.00013,24.45201]
[1777554061394,30.52,76302.24,2.2,0.24448,0.00013,24.41781]
[1777554063295,30.52,76291.48,2.2,0.24306,0.00013,24.33775]
[1777554066423,30.52,76289.93,2.2,0.24286,0.00013,24.32641]
[1777554066428,30.52,76289.93,2.2,0.24286,0.00013,24.32641]
[1777554066533,30.52,76288.7,2.2,0.2427,0.00013,24.31734]
[1777554068111,30.52,76285.42,2.2,0.24227,0.00013,24.29297]
[1777554070248,30.52,76281.65,2.2,0.24178,0.00013,24.26496]
[1777554074669,30.52,76280.99,2.2,0.24171,0.00013,24.26059]
[1777554074671,30.52,76280.99,2.2,0.24171,0.00013,24.26059]
[1777554074680,30.52,76280.99,2.2,0.24171,0.00013,24.26059]
[1777554074692,30.52,76280.99,2.2,0.24171,0.00013,24.26059]
[1777554076406,30.52,76281.1,2.2,0.24172,0.00013,24.2615]
[1777554079348,30.52,76277.01,2.2,0.24119,0.00013,24.23116]
[1777554081375,30.53,76278.63,2.2,0.24141,0.00013,24.24352]
[1777554081377,30.53,76280.03,2.2,0.24159,0.00013,24.2541]
[1777554081841,30.53,76280.03,2.2,0.24159,0.00013,24.2541]
[1777554087917,30.53,76280.83,2.2,0.24169,0.00013,24.25983]
[1777554091845,30.52,76282.37,2.2,0.24189,0.00013,24.27106]
[1777554096980,30.52,76281.7,2.2,0.24177,0.00013,24.26209]
[1777554101213,30.52,76282.75,2.2,0.2419,0.00013,24.26967]
[1777554101432,30.52,76282.75,2.2,0.2419,0.00013,24.26967]
[1777554101481,30.52,76283.45,2.2,0.24199,0.00013,24.27486]
[1777554101847,30.52,76283.45,2.2,0.24199,0.00013,24.27486]
[1777554102926,30.52,76288.43,2.2,0.24265,0.00013,24.31208]
[1777554108057,30.52,76289.39,2.2,0.24278,0.00013,24.31932]
[1777554110298,30.52,76287.31,2.2,0.2425,0.00013,24.30379]
[1777554110361,30.52,76285.73,2.2,0.2423,0.00013,24.292]
[1777554116113,30.52,76282.44,2.2,0.24186,0.00013,24.26747]
[1777554121148,30.52,76283.26,2.2,0.24197,0.00013,24.27372]
[1777554126183,30.52,76283.49,2.2,0.24201,0.00013,24.27565]
[1777554131219,30.52,76282.22,2.2,0.24185,0.00013,24.26643]
[1777554136254,30.52,76286.86,2.2,0.24246,0.00013,24.30133]
[1777554137067,30.52,76286.86,2.2,0.24246,0.00013,24.30133]
[1777554137261,30.52,76288.88,2.2,0.24273,0.00013,24.31643]
[1777554139165,30.52,76289.68,2.2,0.24283,0.00013,24.32241]
[1777554139765,30.52,76289.65,2.2,0.24283,0.00013,24.32219]
[1777554141311,30.52,76289.65,2.2,0.24283,0.00013,24.32219]
[1777554146858,30.52,76289.51,2.2,0.24281,0.00013,24.32106]
[1777554146877,30.52,76289.51,2.2,0.24281,0.00013,24.32106]
[1777554147068,30.52,76289.51,2.2,0.24281,0.00013,24.32106]
[1777554147364,30.52,76289.51,2.2,0.24281,0.00013,24.32106]
[1777554147445,30.52,76295.71,2.2,0.24363,0.00013,24.36728]
[1777554151360,30.52,76297.42,2.2,0.24385,0.00013,24.3801]
[1777554151384,30.52,76297.42,2.2,0.24385,0.00013,24.3801]
[1777554151528,30.52,76297.42,2.2,0.24385,0.00013,24.3801]
[1777554151578,30.52,76297.87,2.2,0.24389,0.00013,24.38013]
[1777554151743,30.52,76297.87,2.2,0.24389,0.00013,24.38013]
[1777554151842,30.52,76297.87,2.2,0.24389,0.00013,24.38013]
[1777554151904,30.52,76297.87,2.2,0.24389,0.00013,24.38013]
[1777554152369,30.52,76308.92,2.2,0.24536,0.00013,24.46232]
[1777554153421,30.52,76308.92,2.2,0.24536,0.00013,24.46232]
[1777554153766,30.53,76311.63,2.2,0.24572,0.00013,24.48264]
[1777554155560,30.53,76311.57,2.2,0.24571,0.00013,24.48223]
[1777554160905,30.53,76311.29,2.2,0.24568,0.00013,24.48038]
[1777554161940,30.53,76311.57,2.2,0.24572,0.00013,24.48251]
[1777554162588,30.53,76311.88,2.2,0.24576,0.00013,24.48487]
[1777554168481,30.53,76315.48,2.2,0.24624,0.00013,24.51178]
[1777554173516,30.53,76316.25,2.2,0.24635,0.00013,24.5177]
[1777554175283,30.53,76316.63,2.2,0.2464,0.00013,24.52055]
[1777554175475,30.53,76316.63,2.2,0.2464,0.00013,24.52055]
[1777554175557,30.53,76316.63,2.2,0.2464,0.00013,24.52055]
[1777554180565,30.53,76325.05,2.2,0.24752,0.00013,24.58303]
[1777554185600,30.53,76322.77,2.2,0.24722,0.00013,24.5663]
[1777554190917,30.53,76324.22,2.2,0.24742,0.00013,24.57715]
[1777554196677,30.53,76323.5,2.2,0.24733,0.00013,24.57208]
[1777554200642,30.53,76323.51,2.2,0.24733,0.00013,24.57225]
[1777554202184,30.53,76323.55,2.2,0.24734,0.00013,24.57263]
[1777554202817,30.53,76323.76,2.2,0.24736,0.00013,24.57422]
[1777554208761,30.53,76324.02,2.2,0.2474,0.00013,24.57644]
[1777554212759,30.53,76325.64,2.2,0.2476,0.00013,24.58518]
[1777554213511,30.53,76325.64,2.2,0.2476,0.00013,24.58518]
[1777554215498,30.53,76330.41,2.2,0.24824,0.00013,24.62044]
[1777554217035,30.53,76335.39,2.2,0.2489,0.00013,24.6571]
[1777554222859,30.53,76327.59,2.2,0.24786,0.00013,24.59967]
[1777554227391,30.53,76328.55,2.2,0.24799,0.00013,24.60677]
[1777554229261,30.53,76328.57,2.2,0.24799,0.00013,24.60693]
[1777554229807,30.53,76328.61,2.2,0.248,0.00013,24.60723]
[1777554230242,30.53,76328.61,2.2,0.248,0.00013,24.60723]
[1777554231009,30.53,76328.61,2.2,0.248,0.00013,24.60724]
[1777554231060,30.53,76331.43,2.2,0.24838,0.00013,24.62804]
[1777554232533,30.53,76331.43,2.2,0.24838,0.00013,24.62804]
[1777554233033,30.53,76337.71,2.2,0.24922,0.00013,24.67437]
[1777554233102,30.53,76337.71,2.2,0.24922,0.00013,24.67437]
[1777554233133,30.53,76335.95,2.2,0.24898,0.00013,24.66142]
[1777554234801,30.53,76331.48,2.2,0.24838,0.00013,24.62844]
[1777554235509,30.53,76331.48,2.2,0.24838,0.00013,24.62844]
[1777554242540,30.53,76331.8,2.2,0.24842,0.00013,24.63062]
[1777554243233,30.53,76330.78,2.2,0.24829,0.00013,24.62306]
[1777554246293,30.53,76331.42,2.2,0.24837,0.00013,24.62775]
[1777554251800,30.53,76328.76,2.2,0.24801,0.00013,24.608]
[1777554252653,30.53,76328.76,2.2,0.24801,0.00013,24.608]
[1777554253390,30.53,76328.45,2.2,0.24797,0.00013,24.60568]
[1777554258542,30.53,76330.64,2.2,0.24826,0.00013,24.62173]
[1777554264004,30.53,76327.75,2.2,0.24787,0.00013,24.60018]
[1777554269174,30.53,76324.16,2.2,0.24739,0.00013,24.57356]
[1777554270731,30.53,76318.42,2.2,0.24663,0.00013,24.5311]
[1777554270875,30.53,76317.63,2.2,0.24652,0.00013,24.52528]
[1777554271202,30.53,76314.99,2.2,0.24615,0.00013,24.5024]
[1777554273150,30.53,76312.07,2.2,0.24577,0.00013,24.48083]
[1777554274118,30.53,76304.5,2.2,0.24476,0.00013,24.42463]
[1777554274235,30.53,76304.5,2.2,0.24476,0.00013,24.42463]
[1777554274352,30.53,76300.42,2.2,0.24422,0.00013,24.3943]
[1777554276163,30.53,76294.74,2.2,0.24347,0.00013,24.35201]
[1777554276553,30.53,76294.74,2.2,0.24347,0.00013,24.35201]
[1777554276588,30.53,76294.74,2.2,0.24347,0.00013,24.35201]
[1777554278609,30.53,76295.74,2.2,0.24361,0.00013,24.35955]
[1777554282838,30.53,76297.02,2.2,0.24377,0.00013,24.36874]
[1777554283788,30.53,76298.04,2.2,0.2439,0.00013,24.37624]
[1777554283827,30.53,76298.04,2.2,0.2439,0.00013,24.37624]
[1777554286123,30.53,76296.14,2.2,0.24365,0.00013,24.362]
[1777554286375,30.53,76298.42,2.2,0.24395,0.00013,24.37899]
[1777554288612,30.53,76308.94,2.2,0.24535,0.00013,24.45742]
[1777554294363,30.53,76308.82,2.2,0.24533,0.00013,24.45666]
[1777554299398,30.53,76303.34,2.2,0.24461,0.00013,24.41617]
[1777554303426,30.53,76292.3,2.2,0.24316,0.00013,24.33439]
[1777554306150,30.53,76291.66,2.2,0.24308,0.00013,24.32994]
[1777554306447,30.53,76290.3,2.2,0.24291,0.00013,24.31996]
[1777554309321,30.53,76285.66,2.2,0.2423,0.00013,24.28545]
[1777554309337,30.53,76285.66,2.2,0.2423,0.00013,24.28545]
[1777554310240,30.53,76281.75,2.2,0.24179,0.00013,24.25631]
[1777554310644,30.53,76271.44,2.2,0.24043,0.00013,24.17911]
[1777554311002,30.53,76271.44,2.2,0.24043,0.00013,24.17911]
[1777554311540,30.53,76271.44,2.2,0.24043,0.00013,24.17911]
[1777554315855,30.53,76260.32,2.2,0.23899,0.00013,24.09625]
[1777554323296,30.54,76268.4,2.2,0.24007,0.00013,24.15823]
[1777554328601,30.54,76270.76,2.2,0.24039,0.00013,24.17664]
[1777554334643,30.54,76268.27,2.2,0.24005,0.00013,24.15519]
[1777554335591,30.54,76268.27,2.2,0.24005,0.00013,24.15519]
[1777554340685,30.54,76276.46,2.2,0.24114,0.00013,24.21708]
[1777554345218,30.54,76280.83,2.2,0.24171,0.00013,24.24991]
[1777554346804,30.54,76282.11,2.2,0.24188,0.00013,24.25949]
[1777554346948,30.54,76282.94,2.2,0.24199,0.00013,24.2657]
[1777554347734,30.54,76282.99,2.2,0.242,0.00013,24.2662]
[1777554352769,30.54,76282.45,2.2,0.24194,0.00013,24.26283]
[1777554357804,30.55,76284.29,2.2,0.2422,0.00013,24.27723]
[1777554361011,30.55,76284.32,2.2,0.2422,0.00013,24.27758]
[1777554361381,30.55,76284.32,2.2,0.2422,0.00013,24.27758]
[1777554361386,30.55,76284.32,2.2,0.2422,0.00013,24.27758]
[1777554361453,30.55,76284.32,2.2,0.2422,0.00013,24.27758]
[1777554361541,30.55,76284.36,2.2,0.24221,0.00013,24.27813]
[1777554363081,30.55,76289.88,2.2,0.24294,0.00013,24.31959]
[1777554363727,30.55,76289.88,2.2,0.24294,0.00013,24.31959]
[1777554365334,30.55,76303.2,2.2,0.24471,0.00013,24.41908]
[1777554371194,30.55,76302.6,2.2,0.24464,0.00013,24.41525]
[1777554371597,30.55,76302.6,2.2,0.24464,0.00013,24.41525]
[1777554371699,30.55,76302.83,2.2,0.24468,0.00013,24.41718]
[1777554376749,30.55,76293.61,2.2,0.24347,0.00013,24.3492]
[1777554382179,30.55,76299.96,2.2,0.24432,0.00013,24.39701]
[1777554388938,30.55,76300.41,2.2,0.24439,0.00013,24.40104]
[1777554390827,30.56,76300.51,2.2,0.24441,0.00013,24.40201]
[1777554391521,30.56,76306.36,2.2,0.24517,0.00013,24.44231]
[1777554397083,30.56,76305.82,2.2,0.2451,0.00013,24.43879]
[1777554402846,30.56,76306.18,2.2,0.24516,0.00013,24.44184]
[1777554405166,30.56,76302.36,2.2,0.24466,0.00013,24.4139]
[1777554411182,30.56,76304.27,2.2,0.24493,0.00013,24.42876]
[1777554414975,30.56,76303.93,2.2,0.24489,0.00013,24.42657]
[1777554415363,30.56,76299.39,2.2,0.24429,0.00013,24.39296]
[1777554421252,30.56,76289.85,2.2,0.24305,0.00013,24.32287]
[1777554426287,30.57,76289.88,2.2,0.24307,0.00013,24.32409]
[1777554431322,30.57,76292.22,2.2,0.24339,0.00013,24.34245]
[1777554436357,30.57,76292.56,2.2,0.24345,0.00013,24.3458]
[1777554441392,30.57,76291.77,2.2,0.24336,0.00013,24.34072]
[1777554446427,30.57,76298.98,2.2,0.24433,0.00013,24.39507]
[1777554451462,30.58,76303.29,2.2,0.24489,0.00013,24.4241]
[1777554456497,30.58,76298.44,2.2,0.24425,0.00013,24.38845]
[1777554461532,30.58,76298.04,2.2,0.24421,0.00013,24.386]
[1777554466567,30.58,76299.28,2.2,0.24438,0.00013,24.39571]
[1777554468613,30.58,76299.5,2.2,0.24441,0.00013,24.39744]
[1777554468816,30.58,76300.82,2.2,0.24459,0.00013,24.40742]
[1777554472029,30.58,76301.79,2.2,0.24472,0.00013,24.4148]
[1777554472588,30.58,76301.79,2.2,0.24472,0.00013,24.4148]
[1777554475548,30.58,76301.76,2.2,0.24472,0.00013,24.41475]
[1777554480801,30.58,76299.67,2.2,0.24445,0.00013,24.39977]
[1777554486260,30.58,76303.85,2.2,0.24502,0.00013,24.43129]
[1777554491893,30.58,76302.6,2.2,0.24486,0.00013,24.42241]
[1777554497792,30.59,76303.3,2.2,0.24496,0.00013,24.42819]
[1777554502827,30.59,76302.97,2.2,0.24493,0.00013,24.42625]
[1777554507862,30.59,76302.76,2.2,0.24491,0.00013,24.42513]
[1777554512456,30.59,76295.26,2.2,0.2439,0.00013,24.36646]
[1777554513221,30.59,76292.59,2.2,0.24355,0.00013,24.34676]
[1777554516849,30.59,76294.03,2.2,0.24375,0.00013,24.35798]
[1777554521960,30.59,76293.8,2.2,0.24374,0.00013,24.35718]
[1777554522462,30.59,76293.8,2.2,0.24374,0.00013,24.35718]
[1777554522967,30.59,76292.09,2.2,0.24352,0.00013,24.3446]
[1777554528002,30.6,76290.69,2.2,0.24335,0.00013,24.33492]
[1777554533037,30.6,76284.28,2.2,0.24252,0.00013,24.28812]
[1777554538072,30.6,76282.38,2.2,0.24229,0.00013,24.27503]
[1777554541573,30.6,76282.66,2.2,0.24233,0.00013,24.27756]
[1777554541696,30.6,76282.66,2.2,0.24233,0.00013,24.27756]
[1777554541726,30.6,76282.66,2.2,0.24233,0.00013,24.27756]
[1777554541953,30.6,76282.66,2.2,0.24234,0.00013,24.27775]
[1777554542994,30.6,76282.66,2.2,0.24234,0.00013,24.27775]
[1777554543026,30.6,76282.66,2.2,0.24234,0.00013,24.27775]
[1777554547470,30.6,76277.3,2.2,0.24164,0.00013,24.23819]
[1777554553177,30.6,76279.35,2.2,0.24193,0.00013,24.25425]
[1777554554062,30.6,76279.35,2.2,0.24193,0.00013,24.25425]
[1777554559219,30.61,76278.9,2.2,0.24188,0.00013,24.25144]
[1777554560174,30.61,76278.9,2.2,0.24188,0.00013,24.25144]
[1777554560388,30.61,76279.98,2.2,0.24202,0.00013,24.25958]
[1777554566968,30.61,76285.77,2.2,0.2428,0.00013,24.30354]
[1777554572005,30.61,76288.02,2.2,0.2431,0.00013,24.32095]
[1777554577049,30.61,76296.06,2.2,0.24415,0.00013,24.37789]
[1777554581263,30.61,76300.18,2.2,0.2447,0.00013,24.40858]
[1777554581294,30.61,76300.18,2.2,0.2447,0.00013,24.40858]
[1777554581612,30.61,76302.95,2.2,0.24507,0.00013,24.42915]
[1777554587415,30.61,76295.57,2.2,0.2441,0.00013,24.37486]
[1777554588623,30.61,76295.57,2.2,0.2441,0.00013,24.37486]
[1777554591543,30.61,76295.88,2.2,0.24415,0.00013,24.37748]
[1777554592845,30.61,76295.56,2.2,0.24411,0.00013,24.37521]
[1777554592946,30.61,76296.79,2.2,0.24427,0.00013,24.38455]
[1777554598437,30.62,76296.1,2.2,0.24419,0.00013,24.37978]
[1777554603041,30.62,76295.16,2.2,0.24407,0.00013,24.37318]
[1777554603057,30.62,76294.45,2.2,0.24398,0.00013,24.36812]
[1777554604987,30.62,76294.88,2.2,0.24404,0.00013,24.37143]
[1777554610576,30.62,76300.38,2.2,0.24478,0.00013,24.4128]
[1777554613054,30.62,76299.09,2.2,0.24461,0.00013,24.40332]
[1777554613597,30.62,76291.63,2.2,0.24363,0.00013,24.34816]
[1777554618632,30.62,76291.83,2.2,0.24367,0.00013,24.3503]
[1777554623668,30.62,76289.69,2.2,0.2434,0.00013,24.33511]
[1777554627297,30.62,76289.76,2.2,0.24342,0.00013,24.33613]
[1777554627544,30.62,76289.76,2.2,0.24342,0.00013,24.33613]
[1777554627696,30.62,76286.11,2.2,0.24294,0.00013,24.30915]
[1777554628274,30.62,76286.11,2.2,0.24294,0.00013,24.30915]
[1777554628509,30.62,76286.11,2.2,0.24294,0.00013,24.30915]
[1777554629001,30.62,76286.11,2.2,0.24294,0.00013,24.30915]
[1777554629120,30.62,76275.24,2.2,0.24151,0.00013,24.2283]
[1777554631300,30.63,76271.0,2.2,0.24096,0.00013,24.19683]
[1777554637876,30.63,76271.17,2.2,0.24097,0.00013,24.19536]
[1777554637883,30.63,76271.17,2.2,0.24097,0.00013,24.19536]
[1777554642966,30.63,76264.36,2.2,0.24009,0.00013,24.14499]
[1777554644422,30.63,76255.4,2.2,0.23893,0.00013,24.07814]
[1777554645920,30.63,76255.48,2.2,0.23894,0.00013,24.07894]
[1777554651866,30.63,76247.32,2.2,0.23791,0.00013,24.01944]
[1777554654798,30.64,76244.28,2.2,0.23753,0.00013,23.9974]
[1777554657443,30.64,76244.48,2.2,0.23757,0.00013,23.9995]
[1777554661936,30.64,76259.94,2.2,0.23961,0.00013,24.11689]
[1777554666972,30.64,76261.51,2.2,0.23983,0.00013,24.12952]
[1777554668625,30.64,76261.23,2.2,0.23979,0.00013,24.12758]
[1777554670194,30.64,76250.55,2.2,0.23841,0.00013,24.04786]
[1777554671064,30.64,76250.55,2.2,0.23841,0.00013,24.04786]
[1777554678377,30.65,76258.55,2.2,0.23949,0.00013,24.10995]
[1777554682132,30.65,76259.82,2.2,0.23966,0.00013,24.11995]
[1777554684625,30.65,76254.77,2.2,0.23901,0.00013,24.08265]
[1777554688936,30.65,76246.15,2.2,0.23791,0.00013,24.01885]
[1777554689135,30.65,76245.97,2.2,0.23789,0.00013,24.01777]
[1777554689533,30.65,76245.97,2.2,0.23789,0.00013,24.01777]
[1777554690172,30.65,76242.66,2.2,0.23746,0.00013,23.99318]
[1777554691594,30.66,76244.1,2.2,0.23764,0.00013,24.00094]
[1777554692156,30.66,76244.19,2.2,0.23765,0.00013,24.00179]
[1777554696125,30.66,76245.36,2.2,0.23781,0.00013,24.01108]
[1777554696184,30.66,76245.41,2.2,0.23782,0.00013,24.01163]
[1777554696596,30.66,76245.41,2.2,0.23782,0.00013,24.01163]
[1777554697191,30.66,76245.25,2.2,0.2378,0.00013,24.01062]
[1777554698196,30.66,76245.25,2.2,0.2378,0.00013,24.01062]
[1777554703235,30.66,76245.9,2.2,0.23791,0.00013,24.01657]
[1777554706430,30.66,76246.26,2.2,0.23796,0.00013,24.01961]
[1777554709887,30.66,76246.49,2.2,0.238,0.00013,24.02171]
[1777554714408,30.66,76246.86,2.2,0.23806,0.00013,24.02558]
[1777554715281,30.66,76247.54,2.2,0.23816,0.00013,24.03086]
[1777554715903,30.66,76247.54,2.2,0.23816,0.00013,24.03086]
[1777554719347,30.67,76257.84,2.2,0.23951,0.00013,24.10876]
[1777554725116,30.67,76250.12,2.2,0.23851,0.00013,24.05137]
[1777554730424,30.67,76246.1,2.2,0.23801,0.00013,24.02254]
[1777554735459,30.67,76247.82,2.2,0.23825,0.00013,24.03639]
[1777554738716,30.67,76247.7,2.2,0.23825,0.00013,24.03587]
[1777554744522,30.68,76247.4,2.2,0.23824,0.00013,24.03529]
[1777554749421,30.68,76249.69,2.2,0.23855,0.00013,24.05341]
[1777554751741,30.68,76250.64,2.2,0.23868,0.00013,24.06102]
[1777554751947,30.68,76250.64,2.2,0.23868,0.00013,24.06102]
[1777554752259,30.68,76254.79,2.2,0.23921,0.00013,24.08898]
[1777554752768,30.68,76254.79,2.2,0.23921,0.00013,24.08898]
[1777554752827,30.68,76266.95,2.2,0.2408,0.00013,24.17985]
[1777554753751,30.68,76266.95,2.2,0.2408,0.00013,24.17985]
[1777554754741,30.68,76269.78,2.2,0.24117,0.00013,24.20138]
[1777554755116,30.68,76269.78,2.2,0.24117,0.00013,24.20138]
[1777554755171,30.68,76270.67,2.2,0.24129,0.00013,24.20818]
[1777554760637,30.69,76266.64,2.2,0.24079,0.00013,24.17947]
[1777554765676,30.69,76267.59,2.2,0.24094,0.00013,24.18768]
[1777554766429,30.69,76267.59,2.2,0.24094,0.00013,24.18768]
[1777554773732,30.69,76269.21,2.2,0.24118,0.00013,24.2018]
[1777554778767,30.7,76267.87,2.2,0.24103,0.00013,24.19302]
[1777554780766,30.7,76264.18,2.2,0.24055,0.00013,24.16575]
[1777554781337,30.7,76260.31,2.2,0.24005,0.00013,24.13712]
[1777554781376,30.7,76260.31,2.2,0.24005,0.00013,24.13712]
[1777554782109,30.7,76260.31,2.2,0.24005,0.00013,24.13712]
[1777554782185,30.7,76259.87,2.2,0.24,0.00013,24.13406]
[1777554783390,30.7,76259.05,2.2,0.23989,0.00013,24.12803]
[1777554784015,30.7,76259.05,2.2,0.23989,0.00013,24.12803]
[1777554784067,30.7,76258.83,2.2,0.23987,0.00013,24.12649]
[1777554788838,30.7,76271.51,2.2,0.24154,0.00013,24.22195]
[1777554791059,30.7,76271.26,2.2,0.24151,0.00013,24.22018]
[1777554796895,30.7,76273.71,2.2,0.24185,0.00013,24.2394]
[1777554801930,30.71,76271.09,2.2,0.24152,0.00013,24.22068]
[1777554807972,30.71,76273.56,2.2,0.24186,0.00013,24.23997]
[1777554813007,30.71,76272.23,2.2,0.24168,0.00013,24.22742]
[1777554819049,30.71,76271.48,2.2,0.2416,0.00013,24.2227]
[1777554824084,30.71,76271.58,2.2,0.24162,0.00013,24.22413]
[1777554829119,30.72,76271.6,2.2,0.24164,0.00013,24.22492]
[1777554834154,30.72,76275.43,2.2,0.24215,0.00013,24.254]
[1777554839188,30.72,76276.19,2.2,0.24226,0.00013,24.26007]
[1777554844224,30.72,76275.77,2.2,0.24221,0.00013,24.25735]
[1777554848047,30.72,76277.79,2.2,0.24248,0.00013,24.27261]
[1777554848202,30.72,76277.79,2.2,0.24248,0.00013,24.27261]
[1777554848252,30.72,76280.59,2.2,0.24285,0.00013,24.29346]
[1777554850957,30.72,76284.82,2.2,0.24341,0.00013,24.32505]
[1777554851955,30.72,76288.16,2.2,0.24385,0.00013,24.34987]
[1777554851971,30.72,76288.16,2.2,0.24385,0.00013,24.34987]
[1777554852729,30.72,76290.28,2.2,0.24413,0.00013,24.36564]
[1777554858321,30.72,76291.29,2.2,0.24426,0.00013,24.37332]
[1777554859473,30.72,76291.36,2.2,0.24427,0.00013,24.37387]
[1777554860381,30.72,76291.36,2.2,0.24427,0.00013,24.37387]
[1777554860823,30.72,76291.36,2.2,0.24427,0.00013,24.37389]
[1777554863786,30.72,76290.47,2.2,0.24416,0.00013,24.36735]
[1777554864364,30.72,76284.07,2.2,0.24332,0.00013,24.31998]
[1777554869399,30.72,76281.42,2.2,0.24297,0.00013,24.30045]
[1777554874980,30.72,76282.23,2.2,0.24306,0.00013,24.30328]
[1777554881157,30.72,76282.24,2.2,0.24306,0.00013,24.3036]
[1777554886518,30.73,76286.0,2.2,0.24357,0.00013,24.33198]
[1777554891553,30.73,76284.7,2.2,0.2434,0.00013,24.32259]
[1777554896587,30.73,76288.27,2.2,0.24387,0.00013,24.34925]
[1777554900514,30.73,76288.69,2.2,0.24393,0.00013,24.3524]
[1777554905651,30.73,76287.21,2.2,0.24374,0.00013,24.34178]
[1777554910686,30.73,76287.56,2.2,0.2438,0.00013,24.34482]
[1777554916728,30.73,76287.33,2.2,0.24378,0.00013,24.34377]
[1777554921763,30.73,76289.57,2.2,0.24408,0.00013,24.36098]
[1777554927273,30.73,76296.28,2.2,0.24498,0.00013,24.41103]
[1777554928823,30.73,76296.74,2.2,0.24504,0.00013,24.41456]
[1777554928829,30.73,76296.74,2.2,0.24504,0.00013,24.41456]
[1777554928831,30.73,76296.74,2.2,0.24504,0.00013,24.41456]
[1777554929213,30.73,76296.85,2.2,0.24506,0.00013,24.41543]
[1777554930668,30.73,76300.04,2.2,0.24548,0.00013,24.43919]
[1777554935947,30.74,76298.05,2.2,0.24521,0.00013,24.42212]
[1777554936023,30.74,76298.05,2.2,0.24521,0.00013,24.42212]
[1777554936275,30.74,76296.54,2.2,0.24502,0.00013,24.41118]
[1777554936869,30.74,76285.7,2.2,0.2436,0.00013,24.33112]
[1777554942911,30.74,76284.61,2.2,0.24347,0.00013,24.32393]
[1777554948749,30.74,76284.85,2.2,0.24351,0.00013,24.32625]
[1777554949485,30.74,76289.37,2.2,0.24411,0.00013,24.36003]
[1777554954996,30.74,76291.05,2.2,0.24434,0.00013,24.37282]
[1777554957761,30.74,76291.12,2.2,0.24435,0.00013,24.37349]
[1777554962464,30.74,76291.06,2.2,0.24435,0.00013,24.37335]
[1777554971952,30.74,76297.46,2.2,0.2452,0.00013,24.42109]
[1777554976676,30.74,76297.89,2.2,0.24526,0.00013,24.42432]
[1777554978565,30.74,76300.0,2.2,0.24554,0.00013,24.4399]
[1777554980638,30.74,76300.0,2.2,0.24554,0.00013,24.43988]
[1777554986213,30.74,76299.73,2.2,0.2455,0.00013,24.43787]
[1777554988375,30.74,76299.56,2.2,0.24548,0.00013,24.43661]
[1777554989748,30.74,76301.4,2.2,0.24572,0.00013,24.45016]
[1777554990190,30.74,76301.4,2.2,0.24572,0.00013,24.45016]
[1777554990240,30.74,76301.24,2.2,0.2457,0.00013,24.44896]
[1777554995281,30.75,76300.32,2.2,0.24556,0.00013,24.43926]
[1777554996063,30.75,76293.68,2.2,0.24469,0.00013,24.39041]
[1777554996215,30.75,76293.68,2.2,0.24469,0.00013,24.39041]
[1777554996358,30.75,76293.68,2.2,0.24469,0.00013,24.39041]
[1777554996458,30.75,76291.7,2.2,0.24443,0.00013,24.37596]
[1777554998207,30.75,76286.21,2.2,0.24371,0.00013,24.33543]
[1777555000137,30.75,76282.24,2.2,0.2432,0.00013,24.30626]
[1777555001233,30.75,76284.13,2.2,0.24345,0.00013,24.3204]
[1777555006354,30.75,76282.34,2.2,0.24323,0.00013,24.30796]
[1777555008365,30.75,76282.14,2.2,0.2432,0.00013,24.30661]
[1777555008466,30.75,76282.24,2.2,0.24322,0.00013,24.30749]
[1777555014570,30.75,76283.59,2.2,0.24341,0.00013,24.31796]
[1777555021157,30.75,76283.49,2.2,0.2434,0.00013,24.31787]
[1777555025374,30.75,76283.16,2.2,0.24337,0.00013,24.31581]
[1777555031529,30.76,76286.4,2.2,0.24381,0.00013,24.34049]
[1777555037571,30.76,76285.1,2.2,0.24365,0.00013,24.33145]
[1777555042606,30.76,76286.95,2.2,0.2439,0.00013,24.34568]
[1777555047640,30.76,76286.31,2.2,0.24382,0.00013,24.34131]
[1777555052675,30.76,76286.62,2.2,0.24385,0.00013,24.34062]
[1777555058524,30.76,76292.15,2.2,0.24458,0.00013,24.38175]
[1777555061928,30.76,76297.37,2.2,0.24527,0.00013,24.42028]
[1777555061937,30.76,76297.37,2.2,0.24527,0.00013,24.42028]
[1777555062564,30.76,76297.51,2.2,0.24529,0.00013,24.42129]
[1777555067781,30.76,76300.47,2.2,0.24569,0.00013,24.44358]
[1777555072816,30.76,76298.32,2.2,0.24541,0.00013,24.42817]
[1777555077851,30.76,76299.25,2.2,0.24554,0.00013,24.43549]
[1777555082886,30.77,76299.04,2.2,0.24552,0.00013,24.43442]
[1777555087921,30.77,76300.37,2.2,0.24571,0.00013,24.44469]
[1777555093324,30.77,76303.02,2.2,0.24606,0.00013,24.46449]
[1777555093372,30.77,76303.02,2.2,0.24606,0.00013,24.46449]
[1777555098998,30.77,76307.76,2.2,0.24669,0.00013,24.49965]
[1777555101995,30.77,76309.57,2.2,0.24693,0.00013,24.51301]
[1777555107055,30.77,76309.28,2.2,0.2469,0.00013,24.51104]
[1777555112090,30.77,76312.94,2.2,0.24736,0.00013,24.53466]
[1777555117125,30.77,76314.37,2.2,0.24755,0.00013,24.54512]
[1777555122381,30.77,76314.42,2.2,0.24756,0.00013,24.54544]
[1777555128202,30.77,76312.16,2.2,0.24726,0.00013,24.52866]
[1777555133237,30.77,76312.17,2.2,0.24726,0.00013,24.52876]
[1777555138272,30.77,76310.3,2.2,0.24701,0.00013,24.51507]
[1777555143307,30.77,76310.73,2.2,0.24707,0.00013,24.51828]
[1777555148342,30.77,76310.73,2.2,0.24707,0.00013,24.51832]
[1777555151393,30.77,76310.7,2.2,0.24707,0.00013,24.51811]
[1777555151419,30.77,76310.7,2.2,0.24707,0.00013,24.51811]
[1777555151659,30.77,76303.11,2.2,0.24606,0.00013,24.46235]
[1777555154732,30.77,76296.59,2.2,0.2452,0.00013,24.41433]
[1777555159457,30.77,76292.86,2.2,0.24471,0.00013,24.3869]
[1777555159461,30.77,76292.86,2.2,0.24471,0.00013,24.3869]
[1777555159508,30.77,76292.86,2.2,0.24471,0.00013,24.3869]
[1777555160271,30.77,76293.47,2.2,0.2448,0.00013,24.39145]
[1777555165464,30.77,76295.03,2.2,0.24501,0.00013,24.40319]
[1777555169489,30.77,76293.34,2.2,0.24479,0.00013,24.39085]
[1777555175534,30.77,76293.67,2.2,0.24481,0.00013,24.39024]
[1777555180569,30.77,76285.8,2.2,0.24378,0.00013,24.33242]
[1777555185604,30.77,76289.83,2.2,0.24432,0.00013,24.36263]
[1777555189642,30.77,76290.96,2.2,0.24447,0.00013,24.37115]
[1777555195674,30.77,76293.3,2.2,0.24479,0.00013,24.3887]
[1777555200709,30.77,76291.98,2.2,0.24462,0.00013,24.3791]
[1777555205744,30.78,76289.24,2.2,0.24426,0.00013,24.35913]
[1777555210779,30.78,76291.04,2.2,0.2445,0.00013,24.37268]
[1777555215814,30.78,76292.57,2.2,0.24471,0.00013,24.38408]
[1777555218802,30.78,76292.6,2.2,0.24471,0.00013,24.38432]
[1777555223214,30.78,76296.49,2.2,0.24522,0.00013,24.41303]
[1777555227445,30.78,76295.7,2.2,0.24512,0.00013,24.40718]
[1777555229327,30.78,76295.74,2.2,0.24512,0.00013,24.40748]
[1777555234947,30.78,76296.76,2.2,0.24524,0.00013,24.41159]
[1777555239982,30.78,76296.75,2.2,0.24523,0.00013,24.41149]
[1777555245019,30.78,76296.63,2.2,0.24522,0.00013,24.41058]
[1777555250054,30.78,76291.58,2.2,0.24456,0.00013,24.37348]
[1777555257103,30.78,76295.23,2.2,0.24504,0.00013,24.40073]
[1777555259102,30.78,76296.58,2.2,0.24522,0.00013,24.41072]
[1777555264152,30.78,76294.74,2.2,0.24498,0.00013,24.39741]
[1777555268300,30.78,76294.0,2.2,0.24489,0.00013,24.39215]
[1777555274221,30.78,76288.74,2.2,0.24421,0.00013,24.35406]
[1777555274862,30.78,76288.74,2.2,0.24421,0.00013,24.35406]
[1777555275314,30.78,76288.74,2.2,0.24421,0.00013,24.35406]
[1777555281271,30.78,76289.23,2.2,0.24429,0.00013,24.35852]
[1777555284825,30.78,76288.91,2.2,0.24425,0.00013,24.3564]
[1777555285282,30.78,76284.28,2.2,0.24365,0.00013,24.32233]
[1777555286386,30.78,76282.68,2.2,0.24344,0.00013,24.31066]
[1777555287619,30.78,76274.87,2.2,0.24242,0.00013,24.25302]
[1777555287691,30.78,76272.22,2.2,0.24208,0.00013,24.2336]
[1777555287987,30.78,76272.22,2.2,0.24208,0.00013,24.2336]
[1777555288275,30.78,76272.22,2.2,0.24208,0.00013,24.2336]
[1777555288451,30.78,76271.01,2.2,0.24192,0.00013,24.22475]
[1777555290478,30.78,76270.49,2.2,0.24185,0.00013,24.22089]
[1777555290498,30.78,76270.49,2.2,0.24185,0.00013,24.22089]
[1777555292944,30.79,76267.06,2.2,0.24139,0.00013,24.1921]
[1777555298332,30.79,76267.08,2.2,0.24139,0.00013,24.19236]
[1777555303020,30.79,76270.97,2.2,0.2419,0.00013,24.22123]
[1777555303108,30.79,76270.97,2.2,0.2419,0.00013,24.22123]
[1777555305054,30.79,76270.56,2.2,0.24185,0.00013,24.21817]
[1777555305814,30.79,76277.61,2.2,0.24277,0.00013,24.27042]
[1777555311490,30.79,76282.24,2.2,0.24338,0.00013,24.30473]
[1777555316525,30.79,76282.14,2.2,0.24336,0.00013,24.30398]
[1777555321561,30.79,76288.51,2.2,0.2442,0.00013,24.35106]
[1777555326596,30.78,76294.71,2.2,0.24501,0.00013,24.39652]
[1777555331631,30.78,76293.66,2.2,0.24486,0.00013,24.38841]
[1777555335041,30.78,76293.78,2.2,0.24487,0.00013,24.38904]
[1777555335658,30.78,76295.78,2.2,0.24514,0.00013,24.40369]
[1777555340665,30.78,76297.35,2.2,0.24534,0.00013,24.41521]
[1777555341591,30.78,76297.21,2.2,0.24532,0.00013,24.41416]
[1777555346736,30.78,76297.66,2.2,0.24538,0.00013,24.41732]
[1777555351770,30.78,76296.06,2.2,0.24515,0.00013,24.40205]
[1777555356806,30.78,76296.73,2.2,0.24523,0.00013,24.40688]
[1777555361841,30.78,76301.18,2.2,0.24581,0.00013,24.43948]
[1777555366876,30.78,76301.68,2.2,0.24587,0.00013,24.44284]
[1777555371911,30.78,76300.68,2.2,0.24574,0.00013,24.43507]
[1777555376946,30.78,76300.52,2.2,0.24571,0.00013,24.43358]
[1777555382974,30.78,76298.21,2.2,0.2454,0.00013,24.41628]
[1777555387828,30.78,76292.74,2.2,0.24468,0.00013,24.3758]
[1777555390179,30.78,76290.96,2.2,0.24444,0.00013,24.36268]
[1777555390260,30.78,76290.71,2.2,0.24441,0.00013,24.36086]
[1777555396078,30.78,76286.31,2.2,0.24384,0.00013,24.32866]
[1777555399438,30.78,76284.98,2.2,0.24366,0.00013,24.31894]
[1777555399465,30.78,76284.98,2.2,0.24366,0.00013,24.31894]
[1777555399591,30.78,76282.04,2.2,0.24328,0.00013,24.29727]
[1777555401539,30.78,76276.41,2.2,0.24254,0.00013,24.2556]
[1777555401762,30.78,76261.64,2.2,0.24061,0.00013,24.14599]
[1777555407156,30.78,76257.13,2.2,0.24004,0.00013,24.11299]
[1777555411219,30.78,76256.72,2.2,0.23999,0.00013,24.11021]
[1777555411921,30.78,76256.72,2.2,0.23999,0.00013,24.11021]
[1777555413830,30.78,76251.99,2.2,0.23935,0.00013,24.07175]
[1777555418860,30.78,76255.59,2.2,0.23983,0.00013,24.09913]
[1777555424743,30.78,76255.49,2.2,0.23983,0.00013,24.09881]
[1777555430317,30.79,76255.63,2.2,0.23985,0.00013,24.10031]
[1777555435353,30.79,76252.82,2.2,0.23949,0.00013,24.07969]
[1777555439901,30.79,76250.92,2.2,0.23925,0.00013,24.06575]
[1777555441108,30.79,76249.88,2.2,0.23912,0.00013,24.05819]
[1777555441127,30.79,76249.88,2.2,0.23912,0.00013,24.05819]
[1777555441300,30.79,76249.88,2.2,0.23912,0.00013,24.05819]
[1777555447440,30.79,76246.09,2.2,0.23864,0.00013,24.0307]
[1777555452526,30.79,76247.45,2.2,0.23883,0.00013,24.04129]
[1777555458465,30.79,76251.58,2.2,0.23937,0.00013,24.07265]
[1777555458654,30.79,76251.58,2.2,0.23937,0.00013,24.07265]
[1777555460643,30.79,76251.75,2.2,0.2394,0.00013,24.07406]
[1777555466298,30.79,76251.51,2.2,0.23938,0.00013,24.07276]
[1777555468207,30.79,76251.92,2.2,0.23943,0.00013,24.07601]
[1777555473622,30.79,76254.51,2.2,0.23976,0.00013,24.0926]
[1777555476273,30.8,76255.12,2.2,0.23984,0.00013,24.09733]
[1777555480142,30.8,76257.62,2.2,0.24017,0.00013,24.11629]
[1777555482528,30.8,76254.34,2.2,0.23975,0.00013,24.09199]
[1777555483385,30.8,76253.44,2.2,0.23963,0.00013,24.08537]
[1777555488552,30.8,76247.73,2.2,0.2389,0.00013,24.04337]
[1777555492437,30.8,76244.9,2.2,0.23855,0.00013,24.0229]
[1777555497827,30.8,76244.05,2.2,0.23845,0.00013,24.01745]
[1777555503392,30.8,76244.72,2.2,0.23856,0.00013,24.02361]
[1777555503833,30.8,76244.72,2.2,0.23856,0.00013,24.02361]
[1777555503932,30.8,76244.72,2.2,0.23856,0.00013,24.02361]
[1777555504168,30.81,76241.6,2.2,0.23816,0.00013,24.0005]
[1777555504269,30.81,76241.6,2.2,0.23816,0.00013,24.0005]
[1777555504283,30.81,76241.6,2.2,0.23816,0.00013,24.0005]
[1777555504855,30.81,76229.15,2.2,0.23655,0.00013,23.90753]
[1777555505558,30.81,76229.15,2.2,0.23655,0.00013,23.90753]
[1777555506294,30.81,76228.65,2.2,0.23649,0.00013,23.90401]
[1777555506311,30.81,76228.65,2.2,0.23649,0.00013,23.90401]
[1777555506463,30.81,76228.65,2.2,0.23649,0.00013,23.90401]
[1777555506536,30.81,76228.65,2.2,0.23649,0.00013,23.90401]
[1777555507731,30.81,76224.0,2.2,0.2359,0.00013,23.86936]
[1777555507852,30.81,76224.0,2.2,0.2359,0.00013,23.86936]
[1777555508057,30.81,76224.0,2.2,0.2359,0.00013,23.86936]
[1777555508117,30.81,76224.0,2.2,0.2359,0.00013,23.86936]
[1777555508177,30.81,76217.08,2.2,0.23501,0.00013,23.81764]
[1777555508225,30.81,76217.08,2.2,0.23501,0.00013,23.81764]
[1777555508294,30.81,76217.08,2.2,0.23501,0.00013,23.81764]
[1777555508363,30.81,76217.08,2.2,0.23501,0.00013,23.81764]
[1777555508385,30.81,76217.08,2.2,0.23501,0.00013,23.81764]
[1777555508997,30.81,76217.08,2.2,0.23501,0.00013,23.81764]
[1777555509087,30.81,76208.64,2.2,0.23393,0.00013,23.75444]
[1777555510251,30.81,76210.38,2.2,0.23416,0.00013,23.7678]
[1777555510982,30.81,76210.38,2.2,0.23416,0.00013,23.7678]
[1777555511108,30.81,76210.38,2.2,0.23416,0.00013,23.7678]
[1777555511448,30.81,76211.97,2.2,0.23437,0.00013,23.78003]
[1777555512188,30.81,76216.0,2.2,0.23489,0.00013,23.81082]
[1777555515529,30.81,76213.83,2.2,0.23462,0.00013,23.79487]
[1777555515730,30.81,76213.83,2.2,0.23462,0.00013,23.79487]
[1777555515933,30.81,76212.42,2.2,0.23444,0.00013,23.78446]
[1777555517056,30.81,76212.42,2.2,0.23444,0.00013,23.78446]
[1777555517071,30.81,76208.3,2.2,0.23392,0.00013,23.75348]
[1777555518333,30.81,76204.7,2.2,0.23346,0.00013,23.72663]
[1777555519036,30.81,76204.7,2.2,0.23346,0.00013,23.72663]
[1777555520390,30.81,76209.82,2.2,0.23412,0.00013,23.76535]
[1777555526003,30.81,76209.84,2.2,0.23413,0.00013,23.76614]
[1777555528979,30.81,76210.32,2.2,0.2342,0.00013,23.76991]
[1777555535075,30.82,76206.65,2.2,0.23373,0.00013,23.74027]
[1777555540110,30.82,76208.0,2.2,0.23392,0.00013,23.75142]
[1777555545146,30.82,76210.34,2.2,0.23424,0.00013,23.76998]
[1777555546931,30.82,76210.34,2.2,0.23424,0.00013,23.76998]
[1777555547115,30.82,76210.91,2.2,0.23432,0.00013,23.77463]
[1777555550258,30.82,76217.95,2.2,0.23523,0.00013,23.82782]
[1777555554878,30.83,76222.27,2.2,0.23579,0.00013,23.86077]
[1777555560018,30.83,76221.7,2.2,0.23573,0.00013,23.85696]
[1777555562683,30.83,76215.53,2.2,0.23494,0.00013,23.81088]
[1777555568307,30.83,76210.31,2.2,0.23428,0.00013,23.77268]
[1777555573342,30.83,76210.78,2.2,0.23436,0.00013,23.7771]
[1777555578377,30.83,76218.42,2.2,0.23536,0.00013,23.83525]
[1777555583413,30.83,76218.87,2.2,0.23542,0.00013,23.8391]
[1777555588447,30.84,76208.08,2.2,0.23405,0.00013,23.75857]
[1777555591573,30.84,76205.45,2.2,0.23371,0.00013,23.73911]
[1777555594604,30.84,76202.92,2.2,0.23338,0.00013,23.71723]
[1777555594634,30.84,76202.92,2.2,0.23338,0.00013,23.71723]
[1777555594641,30.84,76202.92,2.2,0.23338,0.00013,23.71723]
[1777555594647,30.84,76202.92,2.2,0.23338,0.00013,23.71723]
[1777555594763,30.84,76202.92,2.2,0.23338,0.00013,23.71723]
[1777555594794,30.84,76202.92,2.2,0.23338,0.00013,23.71723]
[1777555595158,30.84,76202.92,2.2,0.23338,0.00013,23.71723]
[1777555595255,30.84,76202.92,2.2,0.23338,0.00013,23.71723]
[1777555595096,30.84,76201.84,2.2,0.23324,0.00013,23.70929]
[1777555596135,30.84,76190.37,2.2,0.23178,0.00013,23.62265]
[1777555596794,30.84,76190.37,2.2,0.23178,0.00013,23.62265]
[1777555598230,30.84,76183.73,2.2,0.23093,0.00013,23.57259]
[1777555604559,30.84,76183.0,2.2,0.23085,0.00013,23.56772]
[1777555605480,30.84,76183.0,2.2,0.23085,0.00013,23.56772]
[1777555605577,30.84,76183.0,2.2,0.23085,0.00013,23.56772]
[1777555611607,30.84,76177.93,2.2,0.23022,0.00013,23.53016]
[1777555616643,30.84,76177.59,2.2,0.23019,0.00013,23.52814]
[1777555620593,30.84,76172.95,2.2,0.2296,0.00013,23.49331]
[1777555621018,30.84,76172.95,2.2,0.2296,0.00013,23.49331]
[1777555621120,30.84,76172.95,2.2,0.2296,0.00013,23.49331]
[1777555621181,30.84,76172.95,2.2,0.2296,0.00013,23.49331]
[1777555621209,30.84,76170.68,2.2,0.22932,0.00013,23.47638]
[1777555621245,30.84,76170.68,2.2,0.22932,0.00013,23.47638]
[1777555621441,30.84,76170.68,2.2,0.22932,0.00013,23.47638]
[1777555621567,30.84,76170.68,2.2,0.22932,0.00013,23.47638]
[1777555621617,30.84,76170.68,2.2,0.22932,0.00013,23.47638]
[1777555622227,30.84,76151.52,2.2,0.2269,0.00013,23.3306]
[1777555622331,30.84,76151.52,2.2,0.2269,0.00013,23.3306]
[1777555622468,30.84,76151.52,2.2,0.2269,0.00013,23.3306]
[1777555622689,30.85,76153.42,2.2,0.22714,0.00013,23.34523]
[1777555623240,30.85,76153.42,2.2,0.22714,0.00013,23.34523]
[1777555624062,30.85,76153.7,2.2,0.22718,0.00013,23.34753]
[1777555629209,30.85,76154.44,2.2,0.22727,0.00013,23.35329]
[1777555632277,30.85,76152.34,2.2,0.22701,0.00013,23.33738]
[1777555635498,30.85,76155.41,2.2,0.2274,0.00013,23.36085]
[1777555635788,30.85,76159.72,2.2,0.22794,0.00013,23.39366]
[1777555636547,30.85,76159.72,2.2,0.22794,0.00013,23.39366]
[1777555638199,30.85,76161.46,2.2,0.22816,0.00013,23.40698]
[1777555643844,30.85,76159.23,2.2,0.22789,0.00013,23.3904]
[1777555646285,30.85,76155.61,2.2,0.22743,0.00013,23.36298]
[1777555646838,30.85,76155.61,2.2,0.22743,0.00013,23.36298]
[1777555652135,30.85,76152.08,2.2,0.22699,0.00013,23.33647]
[1777555657418,30.85,76151.43,2.2,0.2269,0.00013,23.32883]
[1777555660330,30.85,76162.34,2.2,0.22829,0.00013,23.41214]
[1777555660739,30.85,76162.34,2.2,0.22829,0.00013,23.41214]
[1777555662977,30.85,76180.54,2.2,0.2306,0.00013,23.55023]
[1777555668013,30.85,76181.01,2.2,0.23065,0.00013,23.55333]
[1777555671571,30.85,76180.57,2.2,0.23059,0.00013,23.54972]
[1777555677076,30.85,76180.38,2.2,0.23056,0.00013,23.54822]
[1777555681215,30.85,76169.79,2.2,0.22922,0.00013,23.46797]
[1777555686009,30.85,76160.93,2.2,0.2281,0.00013,23.40109]
[1777555688130,30.85,76152.0,2.2,0.22698,0.00013,23.3333]
[1777555688184,30.85,76152.0,2.2,0.22698,0.00013,23.3333]
[1777555690386,30.85,76152.84,2.2,0.22709,0.00013,23.34006]
[1777555691192,30.85,76155.35,2.2,0.22741,0.00013,23.35931]
[1777555691392,30.85,76155.35,2.2,0.22741,0.00013,23.35931]
[1777555691571,30.85,76155.35,2.2,0.22741,0.00013,23.35931]
[1777555692200,30.85,76158.71,2.2,0.22783,0.00013,23.38488]
[1777555697235,30.85,76160.93,2.2,0.22812,0.00013,23.40221]
[1777555702270,30.85,76160.62,2.2,0.22809,0.00013,23.40035]
[1777555706185,30.85,76158.87,2.2,0.22788,0.00013,23.38737]
[1777555706298,30.85,76152.56,2.2,0.22708,0.00013,23.33944]
[1777555706739,30.85,76152.56,2.2,0.22708,0.00013,23.33944]
[1777555706797,30.85,76152.56,2.2,0.22708,0.00013,23.33944]
[1777555712288,30.86,76149.94,2.2,0.22675,0.00013,23.31967]
[1777555717596,30.86,76149.72,2.2,0.22671,0.00013,23.31469]
[1777555723417,30.86,76151.83,2.2,0.22697,0.00013,23.33065]
[1777555728452,30.85,76152.07,2.2,0.227,0.00013,23.3323]
[1777555730287,30.85,76152.07,2.2,0.227,0.00013,23.3323]
[1777555733783,30.85,76142.91,2.2,0.22584,0.00013,23.2623]
[1777555740186,30.85,76145.49,2.2,0.22617,0.00013,23.28222]
[1777555741712,30.86,76146.08,2.2,0.22624,0.00013,23.28676]
[1777555742055,30.86,76146.9,2.2,0.22635,0.00013,23.29303]
[1777555745306,30.86,76149.07,2.2,0.22662,0.00013,23.30974]
[1777555745558,30.86,76146.84,2.2,0.22634,0.00013,23.29283]
[1777555746057,30.86,76146.84,2.2,0.22634,0.00013,23.29283]
[1777555747332,30.86,76146.55,2.2,0.22631,0.00013,23.29073]
[1777555747362,30.86,76146.55,2.2,0.22631,0.00013,23.29073]
[1777555747347,30.86,76146.46,2.2,0.2263,0.00013,23.2903]
[1777555748239,30.86,76146.46,2.2,0.2263,0.00013,23.2903]
[1777555748377,30.86,76146.46,2.2,0.2263,0.00013,23.2903]
[1777555749379,30.86,76145.64,2.2,0.2262,0.00013,23.28404]
[1777555750679,30.86,76131.43,2.2,0.22442,0.00013,23.17556]
[1777555756676,30.86,76130.96,2.2,0.22437,0.00013,23.17289]
[1777555764704,30.86,76133.05,2.2,0.22466,0.00013,23.19042]
[1777555769740,30.86,76138.88,2.2,0.22541,0.00013,23.2357]
[1777555774776,30.87,76131.01,2.2,0.22441,0.00013,23.17286]
[1777555779815,30.87,76133.96,2.2,0.22479,0.00013,23.19636]
[1777555783780,30.87,76134.53,2.2,0.22487,0.00013,23.20124]
[1777555788878,30.87,76142.02,2.2,0.22583,0.00013,23.25945]
[1777555792250,30.87,76141.54,2.2,0.22578,0.00013,23.25603]
[1777555797940,30.87,76149.77,2.2,0.22682,0.00013,23.31935]
[1777555800181,30.87,76150.36,2.2,0.2269,0.00013,23.32389]
[1777555800222,30.87,76150.36,2.2,0.2269,0.00013,23.32389]
[1777555800952,30.87,76152.45,2.2,0.22716,0.00013,23.33986]
[1777555801093,30.87,76152.45,2.2,0.22716,0.00013,23.33986]
[1777555801109,30.87,76147.01,2.2,0.22648,0.00013,23.29844]
[1777555802026,30.87,76147.01,2.2,0.22648,0.00013,23.29844]
[1777555802185,30.87,76147.01,2.2,0.22648,0.00013,23.29844]
[1777555802301,30.87,76132.1,2.2,0.2246,0.00013,23.18464]
[1777555802979,30.87,76132.1,2.2,0.2246,0.00013,23.18464]
[1777555803426,30.87,76132.1,2.2,0.2246,0.00013,23.18464]
[1777555803483,30.87,76132.1,2.2,0.2246,0.00013,23.18464]
[1777555803289,30.87,76098.1,2.2,0.22036,0.00012,22.9237]
[1777555804333,30.87,76098.1,2.2,0.22036,0.00012,22.9237]
[1777555804760,30.87,76103.24,2.2,0.22101,0.00012,22.96359]
[1777555805275,30.87,76103.24,2.2,0.22101,0.00012,22.96359]
[1777555805326,30.87,76103.24,2.2,0.22101,0.00012,22.96359]
[1777555808392,30.88,76101.18,2.2,0.22076,0.00012,22.94842]
[1777555810232,30.88,76097.28,2.2,0.22028,0.00012,22.91873]
[1777555811393,30.88,76104.59,2.2,0.2212,0.00012,22.97531]
[1777555811410,30.88,76104.59,2.2,0.2212,0.00012,22.97531]
[1777555811925,30.88,76106.69,2.2,0.22146,0.00012,22.99171]
[1777555811955,30.88,76106.69,2.2,0.22146,0.00012,22.99171]
[1777555811967,30.88,76106.69,2.2,0.22146,0.00012,22.99171]
[1777555814678,30.88,76107.65,2.2,0.22159,0.00012,22.99977]
[1777555815276,30.88,76107.65,2.2,0.22159,0.00012,22.99977]
[1777555815281,30.88,76107.65,2.2,0.22159,0.00012,22.99977]
[1777555815740,30.88,76108.47,2.2,0.2217,0.00012,23.00629]
[1777555816329,30.88,76108.47,2.2,0.2217,0.00012,23.00629]
[1777555816463,30.88,76108.47,2.2,0.2217,0.00012,23.00629]
[1777555817360,30.88,76105.59,2.2,0.22135,0.00012,22.9846]
[1777555818759,30.88,76098.86,2.2,0.22052,0.00012,22.93308]
[1777555818762,30.88,76098.86,2.2,0.22052,0.00012,22.93308]
[1777555819256,30.88,76098.86,2.2,0.22052,0.00012,22.93308]
[1777555819468,30.88,76104.18,2.2,0.22118,0.00012,22.97445]
[1777555821677,30.88,76109.82,2.2,0.22189,0.00012,23.01802]
[1777555821792,30.88,76109.82,2.2,0.22189,0.00012,23.01802]
[1777555822393,30.88,76109.82,2.2,0.22189,0.00012,23.01802]
[1777555822471,30.88,76113.73,2.2,0.22239,0.00012,23.04857]
[1777555823095,30.88,76113.73,2.2,0.22239,0.00012,23.04857]
[1777555823128,30.88,76113.73,2.2,0.22239,0.00012,23.04857]
[1777555823442,30.88,76111.42,2.2,0.2221,0.00012,23.03084]
[1777555823916,30.88,76111.42,2.2,0.2221,0.00012,23.03084]
[1777555823928,30.88,76111.42,2.2,0.2221,0.00012,23.03084]
[1777555824086,30.88,76111.42,2.2,0.2221,0.00012,23.03084]
[1777555824296,30.88,76111.42,2.2,0.2221,0.00012,23.03084]
[1777555824317,30.88,76111.42,2.2,0.2221,0.00012,23.03084]
[1777555824339,30.88,76111.42,2.2,0.2221,0.00012,23.03084]
[1777555824439,30.88,76094.36,2.2,0.21998,0.00012,22.89982]
[1777555824597,30.88,76094.36,2.2,0.21998,0.00012,22.89982]
[1777555824805,30.88,76094.36,2.2,0.21998,0.00012,22.89982]
[1777555825341,30.88,76080.73,2.2,0.2183,0.00012,22.79487]
[1777555826184,30.88,76080.73,2.2,0.2183,0.00012,22.79487]
[1777555826502,30.89,76083.16,2.2,0.2186,0.00012,22.81396]
[1777555826920,30.89,76083.16,2.2,0.2186,0.00012,22.81396]
[1777555827007,30.89,76083.16,2.2,0.2186,0.00012,22.81396]
[1777555828410,30.89,76090.79,2.2,0.21955,0.00012,22.87313]
[1777555828465,30.89,76090.74,2.2,0.21955,0.00012,22.87322]
[1777555831203,30.89,76080.34,2.2,0.21825,0.00012,22.78988]
[1777555836238,30.89,76079.01,2.2,0.2181,0.00012,22.78056]
[1777555837370,30.89,76079.01,2.2,0.2181,0.00012,22.78056]
[1777555837377,30.89,76079.01,2.2,0.2181,0.00012,22.78056]
[1777555837493,30.89,76079.01,2.2,0.2181,0.00012,22.78056]
[1777555838360,30.89,76085.74,2.2,0.21894,0.00012,22.83275]
[1777555838461,30.89,76092.98,2.2,0.21984,0.00012,22.88875]
[1777555838767,30.89,76092.98,2.2,0.21984,0.00012,22.88875]
[1777555841929,30.89,76091.94,2.2,0.21972,0.00012,22.88154]
[1777555845213,30.89,76097.01,2.2,0.22036,0.00012,22.92128]
[1777555847378,30.89,76093.01,2.2,0.21987,0.00012,22.89092]
[1777555847425,30.9,76097.32,2.2,0.22041,0.00012,22.92435]
[1777555847604,30.9,76097.32,2.2,0.22041,0.00012,22.92435]
[1777555847722,30.9,76097.32,2.2,0.22041,0.00012,22.92435]
[1777555848525,30.9,76104.28,2.2,0.22128,0.00012,22.97812]
[1777555850385,30.9,76108.2,2.2,0.22177,0.00012,23.00856]
[1777555850416,30.9,76108.71,2.2,0.22184,0.00012,23.01274]
[1777555852459,30.9,76108.59,2.2,0.22183,0.00012,23.01205]
[1777555852515,30.9,76108.59,2.2,0.22183,0.00012,23.01205]
[1777555853618,30.9,76116.15,2.2,0.22279,0.00012,23.07078]
[1777555853972,30.9,76116.15,2.2,0.22279,0.00012,23.07078]
[1777555854367,30.9,76108.13,2.2,0.22179,0.00012,23.0096]
[1777555855428,30.9,76108.13,2.2,0.22179,0.00012,23.0096]
[1777555856383,30.9,76113.01,2.2,0.22241,0.00012,23.04742]
[1777555858864,30.9,76116.8,2.2,0.22289,0.00012,23.07714]
[1777555859931,30.9,76119.65,2.2,0.22325,0.00012,23.09926]
[1777555859983,30.9,76119.65,2.2,0.22325,0.00012,23.09926]
[1777555860261,30.9,76119.65,2.2,0.22325,0.00012,23.09926]
[1777555861951,30.9,76117.3,2.2,0.22297,0.00012,23.08182]
[1777555861986,30.9,76117.3,2.2,0.22297,0.00012,23.08182]
[1777555862044,30.9,76117.3,2.2,0.22297,0.00012,23.08182]
[1777555862119,30.9,76117.3,2.2,0.22297,0.00012,23.08182]
[1777555862504,30.9,76104.56,2.2,0.22138,0.00012,22.98434]
[1777555868471,30.91,76098.64,2.2,0.22066,0.00012,22.93978]
[1777555869906,30.91,76097.91,2.2,0.22058,0.00012,22.93433]
[1777555869987,30.91,76097.91,2.2,0.22058,0.00012,22.93433]
[1777555870030,30.91,76097.91,2.2,0.22058,0.00012,22.93433]
[1777555870140,30.91,76097.91,2.2,0.22058,0.00012,22.93433]
[1777555875522,30.91,76096.31,2.2,0.2204,0.00012,22.92341]
[1777555878310,30.91,76098.97,2.2,0.22074,0.00012,22.94418]
[1777555878879,30.91,76102.35,2.2,0.22116,0.00012,22.97031]
[1777555878938,30.91,76102.35,2.2,0.22116,0.00012,22.97031]
[1777555878947,30.91,76102.35,2.2,0.22116,0.00012,22.97031]
[1777555878968,30.91,76102.35,2.2,0.22116,0.00012,22.97031]
[1777555879710,30.91,76102.35,2.2,0.22116,0.00012,22.97031]
[1777555880456,30.91,76102.35,2.2,0.22116,0.00012,22.97031]
[1777555880468,30.91,76102.35,2.2,0.22116,0.00012,22.97031]
[1777555880050,30.91,76108.35,2.2,0.22191,0.00012,23.0168]
[1777555880983,30.91,76108.35,2.2,0.22191,0.00012,23.0168]
[1777555881123,30.91,76108.35,2.2,0.22191,0.00012,23.0168]
[1777555881154,30.91,76108.35,2.2,0.22191,0.00012,23.0168]
[1777555881542,30.91,76108.35,2.2,0.22191,0.00012,23.0168]
[1777555881543,30.91,76102.5,2.2,0.22119,0.00012,22.97236]
[1777555882695,30.91,76095.83,2.2,0.22037,0.00012,22.92108]
[1777555884185,30.91,76096.28,2.2,0.22042,0.00012,22.92471]
[1777555886909,30.91,76092.05,2.2,0.21991,0.00012,22.89249]
[1777555886989,30.92,76097.03,2.2,0.22053,0.00012,22.9312]
[1777555888669,30.92,76102.38,2.2,0.2212,0.00012,22.97262]
[1777555888947,30.92,76102.38,2.2,0.2212,0.00012,22.97262]
[1777555894177,30.92,76097.55,2.2,0.2206,0.00012,22.93338]
[1777555894981,30.92,76094.45,2.2,0.22022,0.00012,22.90981]
[1777555894989,30.92,76094.45,2.2,0.22022,0.00012,22.90981]
[1777555895220,30.92,76094.45,2.2,0.22022,0.00012,22.90981]
[1777555900184,30.92,76102.78,2.2,0.22127,0.00012,22.97512]
[1777555903402,30.92,76103.97,2.2,0.22143,0.00012,22.98503]
[1777555903477,30.92,76104.47,2.2,0.2215,0.00012,22.98913]
[1777555906708,30.93,76112.08,2.2,0.22246,0.00012,23.04834]
[1777555907462,30.93,76110.75,2.2,0.2223,0.00012,23.03843]
[1777555912353,30.93,76109.61,2.2,0.22218,0.00012,23.03083]
[1777555917472,30.93,76107.67,2.2,0.22195,0.00012,23.0169]
[1777555922365,30.93,76112.35,2.2,0.22255,0.00012,23.05383]
[1777555922409,30.93,76112.35,2.2,0.22255,0.00012,23.05383]
[1777555922473,30.93,76112.35,2.2,0.22255,0.00012,23.05383]
[1777555922512,30.93,76112.35,2.2,0.22255,0.00012,23.05383]
[1777555922543,30.93,76120.69,2.2,0.2236,0.00012,23.1179]
[1777555922702,30.93,76120.69,2.2,0.2236,0.00012,23.1179]
[1777555922809,30.93,76120.69,2.2,0.2236,0.00012,23.1179]
[1777555923585,30.93,76120.69,2.2,0.2236,0.00012,23.1179]
[1777555923596,30.93,76120.69,2.2,0.2236,0.00012,23.1179]
[1777555924020,30.93,76128.35,2.2,0.22456,0.00013,23.17661]
[1777555924101,30.93,76128.35,2.2,0.22456,0.00013,23.17661]
[1777555924191,30.93,76128.35,2.2,0.22456,0.00013,23.17661]
[1777555924452,30.93,76128.35,2.2,0.22456,0.00013,23.17661]
[1777555924538,30.93,76137.38,2.2,0.22569,0.00013,23.2456]
[1777555924922,30.93,76137.38,2.2,0.22569,0.00013,23.2456]
[1777555925100,30.93,76137.38,2.2,0.22569,0.00013,23.2456]
[1777555925556,30.93,76137.38,2.2,0.22569,0.00013,23.2456]
[1777555925505,30.94,76150.53,2.2,0.22735,0.00013,23.34584]
[1777555926002,30.94,76150.53,2.2,0.22735,0.00013,23.34584]
[1777555926136,30.94,76166.58,2.2,0.22938,0.00013,23.46774]
[1777555928032,30.94,76164.63,2.2,0.22914,0.00013,23.45318]
[1777555928139,30.94,76165.91,2.2,0.2293,0.00013,23.46287]
[1777555929675,30.94,76168.98,2.2,0.22969,0.00013,23.48635]
[1777555930187,30.94,76168.98,2.2,0.22969,0.00013,23.48635]
[1777555931536,30.94,76172.97,2.2,0.2302,0.00013,23.51674]
[1777555933066,30.94,76174.69,2.2,0.23043,0.00013,23.53009]
[1777555937417,30.94,76176.92,2.2,0.23072,0.00013,23.54756]
[1777555937501,30.94,76176.92,2.2,0.23072,0.00013,23.54756]
[1777555938302,30.94,76177.55,2.2,0.2308,0.00013,23.55247]
[1777555939226,30.94,76178.14,2.2,0.23088,0.00013,23.55706]
[1777555939996,30.94,76182.87,2.2,0.23148,0.00013,23.59288]
[1777555941962,30.94,76197.63,2.2,0.23337,0.00013,23.70409]
[1777555942325,30.94,76197.63,2.2,0.23337,0.00013,23.70409]
[1777555942381,30.94,76199.73,2.2,0.23364,0.00013,23.71983]
[1777555948179,30.94,76196.14,2.2,0.23319,0.00013,23.69352]
[1777555948373,30.94,76197.35,2.2,0.23335,0.00013,23.70273]
[1777555952547,30.94,76205.6,2.2,0.23438,0.00013,23.76149]
[1777555952597,30.94,76205.6,2.2,0.23438,0.00013,23.76149]
[1777555953583,30.94,76206.48,2.2,0.2345,0.00013,23.76812]
[1777555953609,30.94,76198.68,2.2,0.2335,0.00013,23.7096]
[1777555955180,30.94,76189.5,2.2,0.23233,0.00013,23.64068]
[1777555955418,30.94,76189.5,2.2,0.23233,0.00013,23.64068]
[1777555955558,30.94,76189.5,2.2,0.23233,0.00013,23.64068]
[1777555955680,30.94,76182.72,2.2,0.23147,0.00013,23.58963]
[1777555956525,30.94,76185.24,2.2,0.23179,0.00013,23.60859]
[1777555958227,30.94,76189.89,2.2,0.23239,0.00013,23.64396]
[1777555958493,30.94,76192.78,2.2,0.23275,0.00013,23.6657]
[1777555959969,30.94,76200.36,2.2,0.23372,0.00013,23.7228]
[1777555960010,30.94,76200.36,2.2,0.23372,0.00013,23.7228]
[1777555960673,30.94,76209.71,2.2,0.23492,0.00013,23.79299]
[1777555961317,30.94,76209.71,2.2,0.23492,0.00013,23.79299]
[1777555961977,30.94,76216.22,2.2,0.23576,0.00013,23.84171]
[1777555962013,30.94,76216.22,2.2,0.23576,0.00013,23.84171]
[1777555962061,30.94,76216.22,2.2,0.23576,0.00013,23.84171]
[1777555962276,30.94,76216.22,2.2,0.23576,0.00013,23.84171]
[1777555962284,30.94,76216.22,2.2,0.23576,0.00013,23.84171]
[1777555962423,30.94,76218.19,2.2,0.23601,0.00013,23.85639]
[1777555964139,30.94,76229.01,2.2,0.23741,0.00013,23.93721]
[1777555966171,30.94,76229.6,2.2,0.23748,0.00013,23.94159]
[1777555968144,30.94,76227.97,2.2,0.23727,0.00013,23.92943]
[1777555968468,30.94,76226.81,2.2,0.23712,0.00013,23.92078]
[1777555970452,30.95,76224.19,2.2,0.23679,0.00013,23.90138]
[1777555970553,30.95,76222.75,2.2,0.2366,0.00013,23.8908]
[1777555975623,30.95,76225.23,2.2,0.23693,0.00013,23.90967]
[1777555976222,30.95,76228.47,2.2,0.23735,0.00013,23.9342]
[1777555977875,30.95,76229.46,2.2,0.23748,0.00013,23.94171]
[1777555977942,30.95,76229.46,2.2,0.23748,0.00013,23.94171]
[1777555978239,30.95,76221.25,2.2,0.23643,0.00013,23.88061]
[1777555979267,30.95,76221.25,2.2,0.23643,0.00013,23.88061]
[1777555979586,30.95,76221.25,2.2,0.23643,0.00013,23.88061]
[1777555980275,30.95,76221.4,2.2,0.23645,0.00013,23.8819]
[1777555980308,30.95,76221.4,2.2,0.23645,0.00013,23.8819]
[1777555980468,30.95,76226.49,2.2,0.23711,0.00013,23.92003]
[1777555984678,30.95,76235.08,2.2,0.23823,0.00013,23.98452]
[1777555984786,30.95,76235.08,2.2,0.23823,0.00013,23.98452]
[1777555985523,30.95,76235.08,2.2,0.23823,0.00013,23.98452]
[1777555986105,30.95,76242.85,2.2,0.23923,0.00013,24.04232]
[1777555986260,30.95,76242.85,2.2,0.23923,0.00013,24.04232]
[1777555987231,30.95,76249.38,2.2,0.24008,0.00013,24.09076]
[1777555989124,30.95,76261.27,2.2,0.24163,0.00013,24.17884]
[1777555989430,30.95,76252.87,2.2,0.24053,0.00013,24.11672]
[1777555993871,30.95,76258.5,2.2,0.24128,0.00013,24.15908]
[1777555994281,30.95,76258.5,2.2,0.24128,0.00013,24.15908]
[1777555994351,30.95,76251.62,2.2,0.24039,0.00013,24.10834]
[1777555995480,30.95,76251.62,2.2,0.24039,0.00013,24.10834]
[1777555995832,30.95,76253.05,2.2,0.24057,0.00013,24.1189]
[1777555997033,30.95,76256.03,2.2,0.24096,0.00013,24.14102]
[1777555997408,30.95,76256.03,2.2,0.24096,0.00013,24.14102]
[1777555997425,30.95,76258.52,2.2,0.24128,0.00013,24.15937]
[1777556002480,30.95,76260.38,2.2,0.24154,0.00013,24.17361]
[1777556006914,30.96,76262.44,2.2,0.24181,0.00013,24.18942]
[1777556006975,30.96,76262.44,2.2,0.24181,0.00013,24.18942]
[1777556007035,30.96,76262.44,2.2,0.24181,0.00013,24.18942]
[1777556007500,30.96,76262.44,2.2,0.24181,0.00013,24.18942]
[1777556007608,30.96,76262.44,2.2,0.24181,0.00013,24.18942]
[1777556007597,30.96,76279.57,2.2,0.24405,0.00013,24.31566]
[1777556013488,30.95,76287.49,2.2,0.24506,0.00013,24.36999]
[1777556015403,30.95,76288.23,2.2,0.24515,0.00013,24.37533]
[1777556015614,30.95,76288.23,2.2,0.24515,0.00013,24.37533]
[1777556017091,30.95,76278.66,2.2,0.2439,0.00013,24.30494]
[1777556017810,30.95,76279.06,2.2,0.24395,0.00013,24.30784]
[1777556020832,30.95,76269.75,2.2,0.24273,0.00013,24.23937]
[1777556020979,30.95,76269.75,2.2,0.24273,0.00013,24.23937]
[1777556021012,30.95,76269.75,2.2,0.24273,0.00013,24.23937]
[1777556021230,30.95,76269.75,2.2,0.24273,0.00013,24.23937]
[1777556021256,30.95,76269.75,2.2,0.24273,0.00013,24.23937]
[1777556021387,30.95,76269.75,2.2,0.24273,0.00013,24.23937]
[1777556021544,30.95,76262.26,2.2,0.24176,0.00013,24.1842]
[1777556021734,30.95,76262.26,2.2,0.24176,0.00013,24.1842]
[1777556022056,30.95,76262.26,2.2,0.24176,0.00013,24.1842]
[1777556022190,30.95,76262.26,2.2,0.24176,0.00013,24.1842]
[1777556022288,30.95,76262.26,2.2,0.24176,0.00013,24.1842]
[1777556022335,30.95,76262.26,2.2,0.24176,0.00013,24.1842]
[1777556022611,30.95,76249.25,2.2,0.24007,0.00013,24.08786]
[1777556023102,30.95,76249.25,2.2,0.24007,0.00013,24.08786]
[1777556026770,30.95,76244.14,2.2,0.2394,0.00013,24.0494]
[1777556027588,30.95,76248.73,2.2,0.23999,0.00013,24.08334]
[1777556027779,30.95,76248.73,2.2,0.23999,0.00013,24.08334]
[1777556028111,30.95,76248.73,2.2,0.23999,0.00013,24.08334]
[1777556028686,30.95,76248.73,2.2,0.23999,0.00013,24.08334]
[1777556032779,30.95,76251.74,2.2,0.24038,0.00013,24.10556]
[1777556033985,30.95,76256.58,2.2,0.24101,0.00013,24.14136]
[1777556034637,30.95,76261.5,2.2,0.24165,0.00013,24.17778]
[1777556039672,30.95,76258.95,2.2,0.24132,0.00013,24.15948]
[1777556039923,30.95,76258.95,2.2,0.24132,0.00013,24.15948]
[1777556040246,30.95,76258.95,2.2,0.24132,0.00013,24.15948]
[1777556040571,30.95,76258.95,2.2,0.24132,0.00013,24.15948]
[1777556040681,30.95,76253.98,2.2,0.24068,0.00013,24.12284]
[1777556040908,30.95,76253.98,2.2,0.24068,0.00013,24.12284]
[1777556042774,30.95,76241.96,2.2,0.23912,0.00013,24.03379]
[1777556043148,30.95,76241.96,2.2,0.23912,0.00013,24.03379]
[1777556043405,30.95,76241.96,2.2,0.23912,0.00013,24.03379]
[1777556043421,30.95,76241.96,2.2,0.23912,0.00013,24.03379]
[1777556043443,30.95,76241.96,2.2,0.23912,0.00013,24.03379]
[1777556043702,30.95,76237.64,2.2,0.23856,0.00013,24.00165]
[1777556045016,30.95,76236.51,2.2,0.23842,0.00013,23.99323]
[1777556050494,30.95,76234.61,2.2,0.23817,0.00013,23.97903]
[1777556053121,30.95,76232.05,2.2,0.23784,0.00013,23.95992]
[1777556053209,30.95,76232.05,2.2,0.23784,0.00013,23.95992]
[1777556053645,30.95,76232.05,2.2,0.23784,0.00013,23.95992]
[1777556053676,30.95,76230.44,2.2,0.23763,0.00013,23.94793]
[1777556055297,30.95,76228.14,2.2,0.23733,0.00013,23.93074]
[1777556057091,30.95,76226.75,2.2,0.23715,0.00013,23.92031]
[1777556057674,30.95,76226.05,2.2,0.23706,0.00013,23.91507]
[1777556058101,30.95,76226.05,2.2,0.23706,0.00013,23.91507]
[1777556058856,30.95,76225.57,2.2,0.237,0.00013,23.91155]
[1777556058994,30.95,76225.57,2.2,0.237,0.00013,23.91155]
[1777556059085,30.95,76225.57,2.2,0.237,0.00013,23.91155]
[1777556059286,30.95,76225.57,2.2,0.237,0.00013,23.91155]
[1777556059627,30.95,76217.73,2.2,0.23599,0.00013,23.85304]
[1777556060376,30.95,76206.63,2.2,0.23457,0.00013,23.76997]
[1777556060970,30.95,76206.63,2.2,0.23457,0.00013,23.76997]
[1777556061386,30.95,76206.63,2.2,0.23457,0.00013,23.76997]
[1777556061422,30.95,76206.63,2.2,0.23457,0.00013,23.76997]
[1777556061641,30.95,76206.63,2.2,0.23457,0.00013,23.76997]
[1777556061697,30.95,76206.63,2.2,0.23457,0.00013,23.76997]
[1777556064243,30.95,76218.71,2.2,0.23612,0.00013,23.86048]
[1777556066141,30.95,76222.26,2.2,0.23658,0.00013,23.88704]
[1777556066184,30.95,76222.26,2.2,0.23658,0.00013,23.88704]
[1777556066438,30.95,76225.78,2.2,0.23703,0.00013,23.91329]
[1777556068641,30.95,76237.84,2.2,0.23859,0.00013,24.00329]
[1777556069179,30.95,76237.84,2.2,0.23859,0.00013,24.00329]
[1777556069577,30.95,76237.84,2.2,0.23859,0.00013,24.00329]
[1777556071334,30.95,76249.54,2.2,0.24011,0.00013,24.09018]
[1777556072350,30.95,76252.44,2.2,0.24046,0.00013,24.10825]
[1777556072451,30.95,76252.06,2.2,0.24041,0.00013,24.10539]
[1777556073631,30.95,76252.06,2.2,0.24041,0.00013,24.10539]
[1777556073677,30.95,76254.83,2.2,0.24077,0.00013,24.12596]
[1777556074990,30.95,76259.31,2.2,0.24136,0.00013,24.15913]
[1777556075085,30.95,76259.31,2.2,0.24136,0.00013,24.15913]
[1777556075154,30.95,76259.31,2.2,0.24136,0.00013,24.15913]
[1777556075805,30.95,76258.52,2.2,0.24126,0.00013,24.15343]
[1777556075867,30.95,76258.52,2.2,0.24126,0.00013,24.15343]
[1777556079225,30.96,76272.22,2.2,0.24305,0.00013,24.25477]
[1777556079412,30.96,76272.22,2.2,0.24305,0.00013,24.25477]
[1777556079439,30.96,76272.22,2.2,0.24305,0.00013,24.25477]
[1777556079751,30.96,76268.07,2.2,0.24251,0.00013,24.22425]
[1777556079830,30.96,76268.07,2.2,0.24251,0.00013,24.22425]
[1777556079870,30.96,76268.07,2.2,0.24251,0.00013,24.22425]
[1777556080171,30.96,76268.07,2.2,0.24251,0.00013,24.22425]
[1777556080637,30.96,76256.66,2.2,0.24102,0.00013,24.14003]
[1777556082561,30.96,76244.21,2.2,0.23941,0.00013,24.04774]
[1777556083049,30.96,76244.21,2.2,0.23941,0.00013,24.04774]
[1777556083387,30.96,76244.21,2.2,0.23941,0.00013,24.04774]
[1777556083689,30.96,76244.96,2.2,0.2395,0.00013,24.05332]
[1777556084567,30.96,76244.96,2.2,0.2395,0.00013,24.05332]
[1777556084649,30.96,76252.29,2.2,0.24046,0.00013,24.10777]
[1777556085768,30.96,76252.29,2.2,0.24046,0.00013,24.10777]
[1777556088167,30.96,76257.47,2.2,0.24114,0.00013,24.14652]
[1777556088196,30.96,76257.47,2.2,0.24114,0.00013,24.14652]
[1777556088404,30.96,76256.69,2.2,0.24104,0.00013,24.14089]
[1777556088771,30.96,76256.69,2.2,0.24104,0.00013,24.14089]
[1777556088861,30.96,76256.69,2.2,0.24104,0.00013,24.14089]
[1777556089625,30.96,76252.36,2.2,0.24048,0.00013,24.1089]
[1777556089937,30.96,76252.36,2.2,0.24048,0.00013,24.1089]
[1777556091722,30.96,76252.19,2.2,0.24045,0.00013,24.10761]
[1777556091889,30.96,76252.4,2.2,0.24048,0.00013,24.10917]
[1777556093746,30.96,76254.88,2.2,0.2408,0.00013,24.12752]
[1777556094496,30.96,76257.3,2.2,0.24112,0.00013,24.14534]
[1777556097507,30.96,76255.15,2.2,0.24083,0.00013,24.12918]
[1777556098655,30.96,76250.27,2.2,0.2402,0.00013,24.09299]
[1777556100152,30.96,76251.04,2.2,0.2403,0.00013,24.09863]
[1777556100496,30.96,76251.04,2.2,0.2403,0.00013,24.09863]
[1777556100872,30.96,76248.82,2.2,0.24001,0.00013,24.08217]
[1777556101195,30.96,76248.82,2.2,0.24001,0.00013,24.08217]
[1777556101460,30.96,76248.82,2.2,0.24001,0.00013,24.08217]
[1777556101562,30.96,76233.86,2.2,0.23807,0.00013,23.97111]
[1777556103526,30.96,76229.63,2.2,0.23753,0.00013,23.93962]
[1777556104540,30.96,76231.67,2.2,0.23779,0.00013,23.95483]
[1777556104623,30.96,76233.39,2.2,0.23801,0.00013,23.96763]
[1777556108148,30.96,76229.53,2.2,0.23752,0.00013,23.93928]
[1777556108235,30.96,76229.53,2.2,0.23752,0.00013,23.93928]
[1777556108265,30.96,76229.53,2.2,0.23752,0.00013,23.93928]
[1777556108449,30.96,76217.2,2.2,0.23594,0.00013,23.84746]
[1777556110131,30.96,76207.93,2.2,0.23475,0.00013,23.77812]
[1777556110250,30.96,76207.93,2.2,0.23475,0.00013,23.77812]
[1777556111127,30.96,76211.99,2.2,0.23527,0.00013,23.80856]
[1777556111881,30.96,76213.55,2.2,0.23547,0.00013,23.82033]
[1777556112415,30.96,76213.55,2.2,0.23547,0.00013,23.82033]
[1777556113186,30.96,76214.77,2.2,0.23563,0.00013,23.82946]
[1777556113273,30.96,76214.77,2.2,0.23563,0.00013,23.82946]
[1777556113694,30.96,76214.77,2.2,0.23563,0.00013,23.82946]
[1777556113749,30.96,76218.38,2.2,0.23609,0.00013,23.85644]
[1777556113866,30.96,76218.38,2.2,0.23609,0.00013,23.85644]
[1777556114626,30.96,76230.11,2.2,0.2376,0.00013,23.94401]
[1777556116213,30.96,76241.46,2.2,0.23907,0.00013,24.02864]
[1777556117730,30.96,76241.46,2.2,0.23907,0.00013,24.02864]
[1777556118282,30.96,76241.49,2.2,0.23908,0.00013,24.02891]
[1777556118398,30.96,76241.49,2.2,0.23908,0.00013,24.02891]
[1777556118909,30.96,76249.93,2.2,0.24017,0.00013,24.09154]
[1777556119635,30.96,76249.93,2.2,0.24017,0.00013,24.09154]
[1777556119776,30.96,76257.09,2.2,0.2411,0.00013,24.14449]
[1777556125283,30.96,76264.43,2.2,0.24206,0.00013,24.1988]
[1777556130358,30.96,76260.54,2.2,0.24155,0.00013,24.17009]
[1777556130363,30.96,76260.54,2.2,0.24155,0.00013,24.17009]
[1777556130431,30.96,76256.96,2.2,0.24109,0.00013,24.14365]
[1777556131275,30.96,76256.96,2.2,0.24109,0.00013,24.14365]
[1777556131429,30.96,76256.96,2.2,0.24109,0.00013,24.14365]
[1777556131467,30.96,76256.96,2.2,0.24109,0.00013,24.14365]
[1777556131710,30.96,76257.38,2.2,0.24112,0.00013,24.14331]
[1777556133205,30.96,76266.06,2.2,0.24225,0.00013,24.20744]
[1777556133293,30.96,76266.06,2.2,0.24225,0.00013,24.20744]
[1777556133494,30.96,76268.89,2.2,0.24262,0.00013,24.22829]
[1777556134240,30.96,76268.89,2.2,0.24262,0.00013,24.22829]
[1777556134365,30.96,76268.89,2.2,0.24262,0.00013,24.22829]
[1777556134732,30.96,76268.89,2.2,0.24262,0.00013,24.22829]
[1777556135351,30.96,76287.94,2.2,0.24511,0.00013,24.3684]
[1777556136155,30.96,76287.94,2.2,0.24511,0.00013,24.3684]
[1777556136357,30.96,76287.94,2.2,0.24511,0.00013,24.3684]
[1777556136365,30.96,76287.94,2.2,0.24511,0.00013,24.3684]
[1777556136617,30.96,76293.82,2.2,0.24588,0.00013,24.41139]
[1777556138025,30.96,76300.35,2.2,0.24674,0.00013,24.45907]
[1777556138620,30.96,76288.95,2.2,0.24524,0.00013,24.37563]
[1777556138853,30.96,76288.95,2.2,0.24524,0.00013,24.37563]
[1777556138928,30.96,76288.95,2.2,0.24524,0.00013,24.37563]
[1777556140681,30.96,76284.42,2.2,0.24465,0.00013,24.34243]
[1777556140782,30.96,76284.44,2.2,0.24465,0.00013,24.34267]
[1777556142030,30.96,76285.95,2.2,0.24485,0.00013,24.35374]
[1777556143002,30.96,76288.64,2.2,0.2452,0.00013,24.37335]
[1777556143715,30.96,76288.64,2.2,0.2452,0.00013,24.37335]
[1777556143934,30.96,76289.68,2.2,0.24533,0.00013,24.3809]
[1777556145395,30.96,76287.56,2.2,0.24506,0.00013,24.36537]
[1777556145567,30.96,76287.56,2.2,0.24506,0.00013,24.36537]
[1777556145743,30.96,76287.56,2.2,0.24506,0.00013,24.36537]
[1777556146253,30.96,76284.26,2.2,0.24462,0.00013,24.34108]
[1777556148978,30.96,76277.46,2.2,0.24373,0.00013,24.29117]
[1777556149228,30.96,76277.46,2.2,0.24373,0.00013,24.29117]
[1777556149251,30.96,76277.46,2.2,0.24373,0.00013,24.29117]
[1777556149256,30.96,76277.46,2.2,0.24373,0.00013,24.29117]
[1777556149286,30.96,76277.46,2.2,0.24373,0.00013,24.29117]
[1777556149704,30.96,76264.82,2.2,0.24208,0.00013,24.19813]
[1777556150568,30.96,76264.82,2.2,0.24208,0.00013,24.19813]
[1777556150577,30.96,76246.54,2.2,0.23971,0.00013,24.06284]
[1777556151797,30.96,76246.54,2.2,0.23971,0.00013,24.06284]
[1777556157505,30.96,76254.41,2.2,0.24073,0.00013,24.12131]
[1777556162541,30.96,76259.0,2.2,0.24132,0.00013,24.15499]
[1777556165651,30.96,76257.02,2.2,0.24106,0.00013,24.14026]
[1777556166457,30.96,76255.5,2.2,0.24087,0.00013,24.12896]
[1777556166836,30.96,76247.77,2.2,0.23986,0.00013,24.0717]
[1777556167301,30.96,76247.77,2.2,0.23986,0.00013,24.0717]
[1777556167577,30.96,76233.42,2.2,0.23801,0.00013,23.96516]
[1777556167863,30.96,76233.42,2.2,0.23801,0.00013,23.96516]
[1777556168142,30.96,76233.42,2.2,0.23801,0.00013,23.96516]
[1777556168435,30.96,76233.42,2.2,0.23801,0.00013,23.96516]
[1777556171045,30.96,76220.21,2.2,0.23631,0.00013,23.86686]
[1777556172235,30.96,76223.6,2.2,0.23675,0.00013,23.89226]
[1777556175641,30.96,76223.29,2.2,0.23671,0.00013,23.88995]
[1777556176537,30.96,76224.24,2.2,0.23683,0.00013,23.89699]
[1777556176582,30.96,76224.24,2.2,0.23683,0.00013,23.89699]
[1777556176671,30.96,76224.24,2.2,0.23683,0.00013,23.89699]
[1777556176713,30.96,76224.24,2.2,0.23683,0.00013,23.89699]
[1777556176787,30.96,76227.07,2.2,0.23719,0.00013,23.91802]
[1777556176880,30.96,76227.07,2.2,0.23719,0.00013,23.91802]
[1777556176994,30.96,76227.07,2.2,0.23719,0.00013,23.91802]
[1777556177142,30.96,76227.07,2.2,0.23719,0.00013,23.91802]
[1777556177227,30.96,76227.07,2.2,0.23719,0.00013,23.91802]
[1777556177364,30.96,76227.07,2.2,0.23719,0.00013,23.91802]
[1777556177659,30.96,76227.07,2.2,0.23719,0.00013,23.91802]
[1777556177696,30.96,76227.07,2.2,0.23719,0.00013,23.91802]
[1777556177835,30.96,76227.07,2.2,0.23719,0.00013,23.91802]
[1777556177768,30.96,76256.61,2.2,0.24101,0.00013,24.13739]
[1777556178063,30.96,76256.61,2.2,0.24101,0.00013,24.13739]
[1777556178664,30.96,76266.87,2.2,0.24235,0.00013,24.2132]
[1777556179947,30.96,76263.91,2.2,0.24197,0.00013,24.1914]
[1777556180677,30.96,76264.82,2.2,0.24208,0.00013,24.19806]
[1777556185685,30.96,76263.56,2.2,0.24193,0.00013,24.18912]
[1777556185780,30.96,76263.56,2.2,0.24193,0.00013,24.18912]
[1777556185865,30.96,76260.08,2.2,0.24148,0.00013,24.16362]
[1777556186092,30.96,76260.08,2.2,0.24148,0.00013,24.16362]
[1777556186104,30.96,76260.08,2.2,0.24148,0.00013,24.16362]
[1777556186720,30.96,76256.53,2.2,0.24101,0.00013,24.13739]
[1777556187203,30.96,76256.53,2.2,0.24101,0.00013,24.13739]
[1777556187760,30.96,76256.53,2.2,0.24101,0.00013,24.13739]
[1777556188520,30.96,76258.92,2.2,0.24132,0.00013,24.15494]
[1777556188734,30.96,76264.15,2.2,0.242,0.00013,24.19354]
[1777556189900,30.96,76268.07,2.2,0.24251,0.00013,24.22248]
[1777556191401,30.96,76262.33,2.2,0.24177,0.00013,24.18014]
[1777556191780,30.96,76262.33,2.2,0.24177,0.00013,24.18014]
[1777556191809,30.96,76271.11,2.2,0.24289,0.00013,24.24142]
[1777556191929,30.96,76271.11,2.2,0.24289,0.00013,24.24142]
[1777556193278,30.96,76280.16,2.2,0.24407,0.00013,24.30798]
[1777556194046,30.96,76281.23,2.2,0.24421,0.00013,24.31588]
[1777556195820,30.96,76282.83,2.2,0.24442,0.00013,24.32759]
[1777556195836,30.96,76282.83,2.2,0.24442,0.00013,24.32759]
[1777556195964,30.96,76283.72,2.2,0.24454,0.00013,24.33409]
[1777556196123,30.96,76283.72,2.2,0.24454,0.00013,24.33409]
[1777556196832,30.96,76298.1,2.2,0.24642,0.00013,24.43933]
[1777556197917,30.96,76303.1,2.2,0.24708,0.00013,24.47578]
[1777556197932,30.96,76303.1,2.2,0.24708,0.00013,24.47578]
[1777556197948,30.96,76303.1,2.2,0.24708,0.00013,24.47578]
[1777556197958,30.96,76303.1,2.2,0.24708,0.00013,24.47578]
[1777556198780,30.96,76303.1,2.2,0.24708,0.00013,24.47578]
[1777556199199,30.96,76310.8,2.2,0.24809,0.00013,24.53173]
[1777556200050,30.96,76311.97,2.2,0.24824,0.00013,24.5401]
[1777556203577,30.96,76311.24,2.2,0.24813,0.00013,24.53396]
[1777556203902,30.96,76308.11,2.2,0.24772,0.00013,24.51117]
[1777556208592,30.95,76305.41,2.2,0.24734,0.00013,24.49035]
[1777556209640,30.95,76307.44,2.2,0.2476,0.00013,24.50497]
[1777556210408,30.95,76307.72,2.2,0.24764,0.00013,24.50681]
[1777556210902,30.95,76307.72,2.2,0.24764,0.00013,24.50681]
[1777556213968,30.95,76303.63,2.2,0.24708,0.00013,24.47625]
[1777556217204,30.95,76302.94,2.2,0.24698,0.00013,24.47071]
[1777556217221,30.95,76302.94,2.2,0.24698,0.00013,24.47071]
[1777556221217,30.95,76309.21,2.2,0.24779,0.00013,24.51524]
[1777556221227,30.95,76309.21,2.2,0.24779,0.00013,24.51524]
[1777556221270,30.95,76309.21,2.2,0.24779,0.00013,24.51524]
[1777556221321,30.95,76309.21,2.2,0.24779,0.00013,24.51524]
[1777556221351,30.95,76309.21,2.2,0.24779,0.00013,24.51524]
[1777556221473,30.95,76309.21,2.2,0.24779,0.00013,24.51524]
[1777556221558,30.95,76309.21,2.2,0.24779,0.00013,24.51524]
[1777556221687,30.95,76316.81,2.2,0.24879,0.00013,24.57031]
[1777556224227,30.94,76326.19,2.2,0.25002,0.00013,24.63798]
[1777556224295,30.94,76326.19,2.2,0.25002,0.00013,24.63798]
[1777556224847,30.94,76326.19,2.2,0.25002,0.00013,24.63798]
[1777556225748,30.94,76342.39,2.2,0.25216,0.00013,24.75456]
[1777556227905,30.92,76353.85,2.2,0.2535,0.00013,24.82737]
[1777556229899,30.92,76361.42,2.2,0.25451,0.00013,24.88177]
[1777556230031,30.9,76356.06,2.2,0.25364,0.00013,24.83535]
[1777556230931,30.9,76356.06,2.2,0.25364,0.00013,24.83535]
[1777556231002,30.9,76356.06,2.2,0.25364,0.00013,24.83535]
[1777556231028,30.9,76356.06,2.2,0.25364,0.00013,24.83535]
[1777556232076,30.88,76353.35,2.2,0.25319,0.00013,24.81164]
[1777556232601,30.87,76349.35,2.2,0.25258,0.00013,24.77886]
[1777556235868,30.85,76360.2,2.2,0.25389,0.00013,24.84949]
[1777556239788,30.82,76360.2,2.2,0.25365,0.00013,24.83751]
[1777556240106,30.82,76355.33,2.2,0.253,0.00013,24.80235]
[1777556240215,30.82,76355.33,2.2,0.253,0.00013,24.80235]
[1777556240883,30.81,76342.5,2.2,0.25124,0.00013,24.70707]
[1777556246482,30.81,76340.38,2.2,0.25094,0.00013,24.69055]
[1777556247641,30.81,76338.11,2.2,0.25063,0.00013,24.67382]
[1777556247740,30.81,76338.11,2.2,0.25063,0.00013,24.67382]
[1777556247881,30.81,76338.11,2.2,0.25063,0.00013,24.67382]
[1777556247875,30.81,76332.27,2.2,0.24985,0.00013,24.63112]
[1777556248186,30.81,76332.27,2.2,0.24985,0.00013,24.63112]
[1777556248459,30.81,76332.27,2.2,0.24985,0.00013,24.63112]
[1777556248719,30.81,76332.27,2.2,0.24985,0.00013,24.63112]
[1777556248777,30.81,76332.27,2.2,0.24985,0.00013,24.63112]
[1777556249104,30.81,76326.41,2.2,0.24907,0.00013,24.58812]
[1777556249129,30.81,76326.41,2.2,0.24907,0.00013,24.58812]
[1777556249435,30.81,76315.85,2.2,0.24767,0.00013,24.51095]
[1777556250725,30.81,76315.85,2.2,0.24767,0.00013,24.51095]
[1777556250815,30.81,76315.85,2.2,0.24767,0.00013,24.51095]
[1777556250883,30.81,76312.98,2.2,0.24728,0.00013,24.48952]
[1777556253342,30.81,76305.89,2.2,0.24632,0.00013,24.43412]
[1777556253945,30.81,76305.89,2.2,0.24632,0.00013,24.43412]
[1777556254848,30.81,76300.1,2.2,0.24556,0.00013,24.3916]
[1777556257016,30.81,76294.98,2.2,0.24488,0.00013,24.35387]
[1777556257024,30.81,76294.98,2.2,0.24488,0.00013,24.35387]
[1777556257429,30.81,76294.98,2.2,0.24488,0.00013,24.35387]
[1777556258941,30.81,76293.66,2.2,0.24471,0.00013,24.34414]
[1777556264508,30.81,76300.23,2.2,0.24557,0.00013,24.39255]
[1777556267223,30.81,76302.49,2.2,0.24587,0.00013,24.40894]
[1777556268332,30.81,76301.65,2.2,0.24575,0.00013,24.40267]
[1777556268525,30.81,76301.65,2.3,0.24575,0.00013,24.40267]
[1777556270409,30.81,76302.72,2.3,0.24589,0.00013,24.41036]
[1777556272459,30.81,76293.88,2.3,0.24472,0.00013,24.34514]
[1777556273240,30.81,76297.98,2.3,0.24526,0.00013,24.37532]
[1777556275346,30.81,76301.61,2.3,0.24574,0.00013,24.40189]
[1777556276912,30.81,76299.75,2.3,0.24549,0.00013,24.38815]
[1777556277774,30.81,76292.43,2.3,0.24453,0.00013,24.3342]
[1777556278002,30.81,76293.51,2.3,0.24467,0.00013,24.34218]
[1777556280866,30.81,76301.75,2.3,0.24576,0.00013,24.40278]
[1777556283430,30.8,76312.25,2.3,0.24714,0.00013,24.47954]
[1777556284329,30.8,76312.25,2.3,0.24714,0.00013,24.47954]
[1777556285212,30.8,76306.86,2.3,0.24642,0.00013,24.43987]
[1777556285719,30.8,76306.86,2.3,0.24642,0.00013,24.43987]
[1777556286868,30.8,76302.3,2.3,0.24582,0.00013,24.40628]
[1777556287160,30.8,76295.62,2.3,0.24494,0.00013,24.35707]
[1777556287509,30.8,76295.62,2.3,0.24494,0.00013,24.35707]
[1777556289939,30.8,76294.57,2.3,0.2448,0.00013,24.34938]
[1777556289992,30.8,76294.57,2.3,0.2448,0.00013,24.34938]
[1777556290278,30.8,76296.58,2.3,0.24506,0.00013,24.36418]
[1777556291184,30.8,76305.02,2.3,0.24618,0.00013,24.42624]
[1777556291660,30.8,76305.02,2.3,0.24618,0.00013,24.42624]
[1777556292433,30.8,76308.01,2.3,0.24657,0.00013,24.44811]
[1777556293290,30.8,76308.35,2.3,0.24661,0.00013,24.45051]
[1777556293296,30.8,76308.35,2.3,0.24661,0.00013,24.45051]
[1777556293416,30.8,76308.35,2.3,0.24661,0.00013,24.45051]
[1777556293499,30.8,76310.76,2.3,0.24693,0.00013,24.46809]
[1777556295385,30.8,76312.79,2.3,0.2472,0.00013,24.48295]
[1777556297568,30.8,76310.49,2.3,0.24689,0.00013,24.46603]
[1777556297572,30.8,76310.49,2.3,0.24689,0.00013,24.46603]
[1777556297876,30.8,76310.68,2.3,0.24692,0.00013,24.46738]
[1777556299203,30.8,76315.33,2.3,0.24753,0.00013,24.50136]
[1777556299553,30.8,76315.33,2.3,0.24753,0.00013,24.50136]
[1777556299636,30.8,76315.33,2.3,0.24753,0.00013,24.50136]
[1777556300301,30.8,76313.38,2.3,0.24727,0.00013,24.48695]
[1777556300543,30.8,76313.38,2.3,0.24727,0.00013,24.48695]
[1777556301145,30.8,76315.58,2.3,0.24756,0.00013,24.50296]
[1777556302291,30.8,76309.61,2.3,0.24677,0.00013,24.45907]
[1777556302400,30.8,76309.61,2.3,0.24677,0.00013,24.45907]
[1777556302774,30.8,76309.61,2.3,0.24677,0.00013,24.45907]
[1777556302830,30.8,76296.34,2.3,0.24501,0.00013,24.36145]
[1777556303101,30.8,76296.34,2.3,0.24501,0.00013,24.36145]
[1777556303108,30.8,76296.34,2.3,0.24501,0.00013,24.36145]
[1777556303210,30.8,76296.34,2.3,0.24501,0.00013,24.36145]
[1777556303232,30.8,76296.34,2.3,0.24501,0.00013,24.36145]
[1777556303262,30.8,76296.34,2.3,0.24501,0.00013,24.36145]
[1777556303443,30.8,76296.34,2.3,0.24501,0.00013,24.36145]
[1777556303689,30.8,76296.34,2.3,0.24501,0.00013,24.36145]
[1777556303842,30.8,76296.34,2.3,0.24501,0.00013,24.36145]
[1777556303943,30.8,76280.8,2.3,0.24297,0.00013,24.24676]
[1777556304602,30.8,76280.8,2.3,0.24297,0.00013,24.24676]
[1777556306290,30.8,76269.99,2.3,0.24155,0.00013,24.16655]
[1777556315654,30.8,76268.46,2.3,0.24133,0.00013,24.15188]
[1777556317747,30.8,76266.69,2.3,0.2411,0.00013,24.13878]
[1777556317818,30.8,76267.78,2.3,0.24125,0.00013,24.14693]
[1777556318680,30.8,76267.78,2.3,0.24125,0.00013,24.14693]
[1777556318701,30.8,76266.99,2.3,0.24114,0.00013,24.14097]
[1777556319026,30.8,76266.99,2.3,0.24114,0.00013,24.14097]
[1777556319883,30.8,76268.66,2.3,0.24136,0.00013,24.15343]
[1777556321334,30.8,76267.45,2.3,0.2412,0.00013,24.14435]
[1777556322304,30.8,76264.45,2.3,0.24081,0.00013,24.12198]
[1777556323082,30.8,76266.72,2.3,0.2411,0.00013,24.13877]
[1777556323691,30.8,76266.72,2.3,0.2411,0.00013,24.13877]
[1777556324536,30.8,76268.08,2.3,0.24128,0.00013,24.14877]
[1777556326733,30.8,76265.63,2.3,0.24096,0.00013,24.13036]
[1777556326773,30.8,76267.99,2.3,0.24126,0.00013,24.1478]
[1777556327741,30.8,76278.56,2.3,0.24264,0.00013,24.22612]
[1777556328419,30.8,76278.56,2.3,0.24264,0.00013,24.22612]
[1777556328616,30.8,76278.56,2.3,0.24264,0.00013,24.22612]
[1777556331954,30.8,76284.37,2.3,0.2434,0.00013,24.26891]
[1777556332220,30.8,76283.54,2.3,0.24329,0.00013,24.26274]
[1777556336804,30.8,76296.37,2.3,0.24498,0.00013,24.35721]
[1777556337674,30.8,76296.37,2.3,0.24498,0.00013,24.35721]
[1777556339269,30.8,76298.93,2.3,0.24531,0.00013,24.37584]
[1777556344000,30.8,76295.49,2.3,0.24485,0.00013,24.34999]
[1777556344081,30.8,76297.11,2.3,0.24506,0.00013,24.36183]
[1777556344238,30.8,76297.11,2.3,0.24506,0.00013,24.36183]
[1777556344250,30.8,76297.11,2.3,0.24506,0.00013,24.36183]
[1777556344369,30.8,76297.11,2.3,0.24506,0.00013,24.36183]
[1777556344419,30.8,76297.11,2.3,0.24506,0.00013,24.36183]
[1777556344861,30.8,76310.75,2.3,0.24686,0.00013,24.46197]
[1777556346230,30.8,76312.24,2.3,0.24705,0.00013,24.47287]
[1777556346463,30.8,76312.24,2.3,0.24705,0.00013,24.47287]
[1777556348468,30.8,76313.96,2.3,0.24728,0.00013,24.48534]
[1777556348492,30.8,76313.96,2.3,0.24728,0.00013,24.48534]
[1777556348500,30.8,76313.96,2.3,0.24728,0.00013,24.48534]
[1777556348609,30.8,76313.96,2.3,0.24728,0.00013,24.48534]
[1777556348758,30.8,76313.96,2.3,0.24728,0.00013,24.48534]
[1777556348941,30.8,76313.96,2.3,0.24728,0.00013,24.48534]
[1777556349029,30.8,76325.47,2.3,0.2488,0.00013,24.56947]
[1777556349899,30.8,76340.36,2.3,0.25078,0.00013,24.67779]
[1777556354933,30.79,76341.33,2.3,0.2509,0.00013,24.68414]
[1777556359968,30.79,76342.83,2.3,0.25108,0.00013,24.69422]
[1777556365007,30.79,76345.19,2.3,0.25138,0.00013,24.71047]
[1777556366796,30.79,76345.01,2.3,0.25135,0.00013,24.70898]
[1777556366955,30.79,76345.01,2.3,0.25135,0.00013,24.70898]
[1777556367021,30.79,76346.74,2.3,0.25158,0.00013,24.72135]
[1777556368599,30.79,76348.51,2.3,0.25181,0.00013,24.73409]
[1777556368624,30.79,76348.51,2.3,0.25181,0.00013,24.73409]
[1777556369035,30.79,76345.22,2.3,0.25137,0.00013,24.71011]
[1777556369827,30.79,76345.22,2.3,0.25137,0.00013,24.71011]
[1777556370042,30.79,76344.15,2.3,0.25123,0.00013,24.70213]
[1777556371895,30.79,76343.91,2.3,0.25117,0.00013,24.69692]
[1777556371901,30.79,76343.91,2.3,0.25117,0.00013,24.69692]
[1777556372059,30.79,76343.12,2.3,0.25106,0.00013,24.69108]
[1777556372591,30.79,76343.12,2.3,0.25106,0.00013,24.69108]
[1777556372694,30.79,76343.12,2.3,0.25106,0.00013,24.69108]
[1777556373962,30.79,76343.78,2.3,0.25115,0.00013,24.69571]
[1777556374073,30.79,76349.32,2.3,0.25188,0.00013,24.73576]
[1777556376087,30.78,76362.24,2.3,0.25361,0.00013,24.82898]
[1777556381757,30.78,76362.85,2.3,0.25362,0.00013,24.82992]
[1777556387165,30.77,76364.31,2.3,0.25379,0.00013,24.83904]
[1777556392199,30.77,76361.85,2.3,0.25344,0.00013,24.82034]
[1777556397368,30.77,76359.96,2.3,0.25318,0.00013,24.80592]
[1777556404048,30.76,76360.9,2.3,0.25328,0.00013,24.81162]
[1777556404304,30.76,76363.23,2.3,0.25359,0.00013,24.82829]
[1777556404419,30.76,76363.23,2.3,0.25359,0.00013,24.82829]
[1777556405106,30.76,76375.58,2.3,0.25525,0.00013,24.91718]
[1777556405922,30.76,76393.03,2.3,0.25755,0.00014,25.03969]
[1777556406285,30.76,76393.03,2.3,0.25755,0.00014,25.03969]
[1777556406292,30.76,76393.03,2.3,0.25755,0.00014,25.03969]
[1777556406797,30.76,76393.03,2.3,0.25755,0.00014,25.03969]
[1777556408249,30.73,76390.66,2.3,0.25708,0.00014,25.01518]
[1777556409105,30.73,76390.66,2.3,0.25708,0.00014,25.01518]
[1777556409172,30.73,76381.27,2.3,0.25574,0.00013,24.94433]
[1777556410235,30.72,76375.46,2.3,0.2549,0.00013,24.89944]
[1777556412259,30.72,76362.61,2.3,0.25316,0.00013,24.80614]
[1777556412923,30.72,76380.22,2.3,0.25553,0.00013,24.93323]
[1777556413375,30.71,76392.76,2.3,0.25717,0.00014,25.02076]
[1777556418410,30.66,76396.09,2.3,0.25727,0.00014,25.02683]
[1777556420829,30.65,76396.71,2.3,0.25728,0.00014,25.02767]
[1777556420842,30.65,76396.71,2.3,0.25728,0.00014,25.02767]
[1777556420896,30.65,76396.71,2.3,0.25728,0.00014,25.02767]
[1777556420902,30.65,76396.71,2.3,0.25728,0.00014,25.02767]
[1777556421106,30.65,76396.71,2.3,0.25728,0.00014,25.02767]
[1777556421362,30.64,76395.36,2.3,0.25703,0.00014,25.01433]
[1777556421540,30.64,76395.36,2.3,0.25703,0.00014,25.01433]
[1777556421950,30.64,76395.36,2.3,0.25703,0.00014,25.01433]
[1777556422051,30.63,76412.03,2.3,0.25923,0.00014,25.1305]
[1777556422300,30.63,76412.03,2.3,0.25923,0.00014,25.1305]
[1777556422465,30.63,76412.03,2.3,0.25923,0.00014,25.1305]
[1777556422791,30.62,76421.23,2.3,0.26039,0.00014,25.19173]
[1777556423679,30.62,76421.23,2.3,0.26039,0.00014,25.19173]
[1777556425156,30.59,76425.01,3.5,0.26073,0.00014,25.20993]
[1777556425265,30.59,76425.01,4.3,0.26073,0.00014,25.20993]
[1777556425416,30.59,76425.01,4.3,0.26073,0.00014,25.20993]
[1777556425522,30.59,76425.01,4.3,0.26073,0.00014,25.20993]
[1777556425802,30.59,76425.01,4.3,0.26073,0.00014,25.20993]
[1777556426084,30.58,76445.53,4.3,0.26347,0.00014,25.3519]
[1777556426241,30.58,76445.53,4.3,0.26347,0.00014,25.3519]
[1777556426497,30.58,76445.53,4.3,0.26347,0.00014,25.3519]
[1777556427141,30.58,76445.53,4.3,0.26347,0.00014,25.3519]
[1777556426719,30.58,76475.33,4.3,0.26758,0.00014,25.56165]
[1777556427804,30.57,76481.5,4.3,0.26835,0.00014,25.60085]
[1777556428339,30.57,76481.5,4.3,0.26835,0.00014,25.60085]
[1777556428823,30.57,76481.5,4.3,0.26835,0.00014,25.60085]
[1777556428884,30.57,76481.5,4.3,0.26835,0.00014,25.60085]
[1777556428936,30.56,76486.66,4.3,0.26898,0.00014,25.63272]
[1777556431257,30.53,76484.7,4.3,0.26852,0.00014,25.61033]
[1777556435538,30.48,76481.91,4.3,0.26778,0.00014,25.5714]
[1777556437094,30.47,76477.89,4.3,0.26714,0.00014,25.53921]
[1777556439129,30.45,76463.56,4.3,0.26502,0.00014,25.43139]
[1777556440694,30.45,76452.42,4.3,0.26347,0.00014,25.35182]
[1777556440797,30.45,76451.49,4.3,0.26334,0.00014,25.34503]
[1777556441403,30.45,76451.49,4.3,0.26334,0.00014,25.34503]
[1777556441491,30.45,76451.49,4.3,0.26334,0.00014,25.34503]
[1777556441851,30.45,76451.49,4.3,0.26334,0.00014,25.34503]
[1777556442138,30.45,76464.05,4.3,0.26507,0.00014,25.43398]
[1777556442705,30.45,76464.05,4.3,0.26507,0.00014,25.43398]
[1777556443008,30.45,76464.05,4.3,0.26507,0.00014,25.43398]
[1777556443068,30.45,76484.63,4.3,0.26792,0.00014,25.57902]
[1777556444599,30.44,76493.73,9.0,0.26913,0.00014,25.6402]
[1777556444656,30.44,76493.73,9.0,0.26913,0.00014,25.6402]
[1777556444668,30.44,76493.73,9.0,0.26913,0.00014,25.6402]
[1777556444830,30.44,76493.73,9.0,0.26913,0.00014,25.6402]
[1777556444956,30.44,76493.73,9.0,0.26913,0.00014,25.6402]
[1777556445074,30.44,76493.73,9.0,0.26913,0.00014,25.6402]
[1777556445125,30.43,76499.21,9.0,0.26983,0.00014,25.67531]
[1777556445484,30.43,76499.21,9.0,0.26983,0.00014,25.67531]
[1777556445739,30.43,76499.21,9.0,0.26983,0.00014,25.67531]
[1777556445818,30.43,76499.21,9.0,0.26983,0.00014,25.67531]
[1777556446083,30.43,76499.21,9.0,0.26983,0.00014,25.67531]
[1777556446128,30.43,76533.86,9.0,0.2747,0.00014,25.9164]
[1777556446315,30.43,76533.86,9.0,0.2747,0.00014,25.9164]
[1777556447109,30.43,76533.86,9.0,0.2747,0.00014,25.9164]
[1777556447137,30.43,76514.48,9.0,0.27198,0.00014,25.78225]
[1777556447203,30.43,76514.48,9.0,0.27198,0.00014,25.78225]
[1777556447689,30.43,76514.48,9.0,0.27198,0.00014,25.78225]
[1777556447766,30.43,76514.48,9.0,0.27198,0.00014,25.78225]
[1777556447969,30.43,76514.48,9.0,0.27198,0.00014,25.78225]
[1777556448093,30.43,76514.48,9.0,0.27198,0.00014,25.78225]
[1777556448131,30.43,76514.48,9.0,0.27198,0.00014,25.78225]
[1777556448085,30.43,76507.66,9.0,0.27103,0.00014,25.73498]
[1777556448436,30.43,76507.66,9.0,0.27103,0.00014,25.73498]
[1777556448860,30.43,76507.66,9.0,0.27103,0.00014,25.73498]
[1777556449100,30.43,76507.66,9.0,0.27103,0.00014,25.73498]
[1777556449106,30.43,76492.45,9.0,0.2689,0.00014,25.62876]
[1777556449390,30.43,76492.45,9.0,0.2689,0.00014,25.62876]
[1777556449587,30.43,76492.45,9.0,0.2689,0.00014,25.62876]
[1777556449624,30.43,76492.45,9.0,0.2689,0.00014,25.62876]
[1777556449877,30.43,76503.8,9.0,0.2705,0.00014,25.70849]
[1777556450255,30.43,76503.8,9.0,0.2705,0.00014,25.70849]
[1777556450397,30.43,76503.8,9.0,0.2705,0.00014,25.70849]
[1777556450574,30.43,76503.8,9.0,0.2705,0.00014,25.70849]
[1777556450724,30.43,76503.8,9.0,0.2705,0.00014,25.70849]
[1777556451016,30.43,76514.01,9.0,0.27193,0.00014,25.77994]
[1777556451401,30.43,76514.01,9.0,0.27193,0.00014,25.77994]
[1777556454445,30.44,76508.26,9.0,0.27114,0.00014,25.74065]
[1777556454521,30.44,76508.26,9.0,0.27114,0.00014,25.74065]
[1777556454716,30.44,76508.26,9.0,0.27114,0.00014,25.74065]
[1777556455778,30.44,76508.02,9.0,0.27112,0.00014,25.73924]
[1777556455991,30.44,76508.02,9.0,0.27112,0.00014,25.73924]
[1777556456173,30.44,76508.02,9.0,0.27112,0.00014,25.73924]
[1777556456032,30.44,76520.15,9.0,0.27282,0.00014,25.82386]
[1777556456514,30.44,76520.15,9.0,0.27282,0.00014,25.82386]
[1777556457157,30.44,76520.15,9.0,0.27282,0.00014,25.82386]
[1777556457187,30.44,76533.04,9.0,0.27464,0.00014,25.9133]
[1777556457225,30.44,76533.04,9.0,0.27464,0.00014,25.9133]
[1777556457341,30.44,76533.04,9.0,0.27464,0.00014,25.9133]
[1777556457744,30.44,76531.95,9.0,0.27449,0.00014,25.90598]
[1777556458357,30.44,76531.95,9.0,0.27449,0.00014,25.90598]
[1777556458388,30.44,76531.95,9.0,0.27449,0.00014,25.90598]
[1777556463223,30.44,76522.47,9.0,0.27318,0.00014,25.84117]
[1777556463349,30.44,76522.47,9.0,0.27318,0.00014,25.84117]
[1777556463369,30.44,76522.47,9.0,0.27318,0.00014,25.84117]
[1777556463388,30.44,76522.47,9.0,0.27318,0.00014,25.84117]
[1777556463397,30.44,76522.47,9.0,0.27318,0.00014,25.84117]
[1777556463641,30.44,76522.47,9.0,0.27318,0.00014,25.84117]
[1777556463688,30.44,76522.47,9.0,0.27318,0.00014,25.84117]
[1777556463896,30.44,76527.85,9.0,0.27394,0.00014,25.87858]
[1777556464426,30.44,76527.85,9.0,0.27394,0.00014,25.87858]
[1777556465934,30.44,76527.18,9.0,0.27385,0.00014,25.87419]
[1777556468335,30.45,76521.83,9.0,0.27311,0.00014,25.8379]
[1777556469563,30.45,76521.61,9.0,0.27309,0.00014,25.83665]
[1777556469642,30.45,76521.61,9.0,0.27309,0.00014,25.83665]
[1777556469680,30.45,76521.61,9.0,0.27309,0.00014,25.83665]
[1777556469761,30.45,76521.61,9.0,0.27309,0.00014,25.83665]
[1777556469816,30.45,76521.61,9.0,0.27309,0.00014,25.83665]
[1777556470211,30.45,76521.61,9.0,0.27309,0.00014,25.83665]
[1777556470131,30.45,76511.02,9.0,0.2716,0.00014,25.76339]
[1777556470245,30.45,76511.02,9.0,0.2716,0.00014,25.76339]
[1777556470454,30.45,76511.02,9.0,0.2716,0.00014,25.76339]
[1777556470835,30.45,76501.25,9.0,0.27024,0.00014,25.69553]
[1777556471247,30.45,76501.25,9.0,0.27024,0.00014,25.69553]
[1777556472629,30.45,76496.71,9.0,0.26961,0.00014,25.66412]
[1777556472849,30.45,76493.71,9.0,0.2692,0.00014,25.64348]
[1777556473999,30.45,76493.71,9.0,0.2692,0.00014,25.64348]
[1777556477304,30.45,76494.69,9.0,0.26936,0.00014,25.65147]
[1777556477837,30.45,76494.69,9.0,0.26936,0.00014,25.65147]
[1777556477886,30.45,76495.34,9.0,0.26946,0.00014,25.65629]
[1777556479402,30.46,76495.52,9.0,0.26949,0.00014,25.65792]
[1777556479448,30.46,76495.52,9.0,0.26949,0.00014,25.65792]
[1777556479463,30.46,76495.52,9.0,0.26949,0.00014,25.65792]
[1777556479535,30.46,76495.52,9.0,0.26949,0.00014,25.65792]
[1777556479598,30.46,76495.52,9.0,0.26949,0.00014,25.65792]
[1777556479798,30.46,76495.52,9.0,0.26949,0.00014,25.65792]
[1777556480007,30.46,76509.31,9.0,0.27143,0.00014,25.75453]
[1777556480221,30.46,76509.31,9.0,0.27143,0.00014,25.75453]
[1777556480281,30.46,76509.31,9.0,0.27143,0.00014,25.75453]
[1777556481283,30.46,76518.49,9.0,0.27272,0.00014,25.81857]
[1777556481436,30.46,76518.49,9.0,0.27272,0.00014,25.81857]
[1777556481485,30.46,76518.49,9.0,0.27272,0.00014,25.81857]
[1777556481514,30.46,76518.49,9.0,0.27272,0.00014,25.81857]
[1777556481533,30.46,76518.49,9.0,0.27272,0.00014,25.81857]
[1777556481757,30.46,76518.49,9.0,0.27272,0.00014,25.81857]
[1777556481814,30.46,76518.49,9.0,0.27272,0.00014,25.81857]
[1777556482478,30.46,76523.61,9.0,0.27345,0.00014,25.85423]
[1777556483302,30.46,76520.55,9.0,0.27302,0.00014,25.83321]
[1777556483440,30.46,76520.55,9.0,0.27302,0.00014,25.83321]
[1777556485340,30.46,76508.37,9.0,0.27132,0.00014,25.74906]
[1777556486017,30.46,76508.37,9.0,0.27132,0.00014,25.74906]
[1777556489227,30.46,76512.68,9.0,0.27194,0.00014,25.77982]
[1777556489475,30.46,76517.49,9.0,0.27262,0.00014,25.81345]
[1777556489971,30.46,76517.93,9.0,0.27269,0.00014,25.8167]
[1777556490353,30.46,76517.93,9.0,0.27269,0.00014,25.8167]
[1777556490852,30.46,76517.93,9.0,0.27269,0.00014,25.8167]
[1777556490978,30.46,76514.29,9.0,0.27218,0.00014,25.79166]
[1777556493457,30.47,76512.23,9.0,0.27188,0.00014,25.77453]
[1777556493479,30.47,76512.23,9.0,0.27188,0.00014,25.77453]
[1777556493561,30.47,76512.23,9.0,0.27188,0.00014,25.77453]
[1777556493620,30.47,76512.23,9.0,0.27188,0.00014,25.77453]
[1777556494020,30.47,76512.23,9.0,0.27188,0.00014,25.77453]
[1777556494744,30.47,76502.94,9.0,0.27059,0.00014,25.71009]
[1777556495115,30.47,76492.27,9.0,0.2691,0.00014,25.63582]
[1777556497367,30.47,76496.84,9.0,0.26976,0.00014,25.66856]
[1777556499528,30.47,76491.34,9.0,0.269,0.00014,25.6308]
[1777556500314,30.47,76488.24,9.0,0.26858,0.00014,25.60946]
[1777556500367,30.47,76488.24,9.0,0.26858,0.00014,25.60946]
[1777556500397,30.47,76488.24,9.0,0.26858,0.00014,25.60946]
[1777556500586,30.47,76488.24,9.0,0.26858,0.00014,25.60946]
[1777556500631,30.47,76488.24,9.0,0.26858,0.00014,25.60946]
[1777556501048,30.47,76478.18,9.0,0.26719,0.00014,25.53919]
[1777556501730,30.47,76478.18,9.0,0.26719,0.00014,25.53919]
[1777556501875,30.47,76478.18,9.0,0.26719,0.00014,25.53919]
[1777556502527,30.48,76477.59,9.0,0.26711,0.00014,25.53542]
[1777556503477,30.48,76477.3,9.0,0.26708,0.00014,25.53377]
[1777556503585,30.48,76477.3,9.0,0.26708,0.00014,25.53377]
[1777556504156,30.48,76477.3,9.0,0.26708,0.00014,25.53377]
[1777556507820,30.48,76473.82,9.0,0.26663,0.00014,25.51083]
[1777556508164,30.48,76473.82,9.0,0.26663,0.00014,25.51083]
[1777556508575,30.48,76476.0,9.0,0.26694,0.00014,25.52661]
[1777556510129,30.48,76483.3,9.0,0.26797,0.00014,25.57835]
[1777556510264,30.49,76489.06,9.0,0.26878,0.00014,25.61909]
[1777556510966,30.49,76489.06,9.0,0.26878,0.00014,25.61909]
[1777556511029,30.49,76489.06,9.0,0.26878,0.00014,25.61909]
[1777556511610,30.49,76486.15,9.0,0.26838,0.00014,25.59899]
[1777556512645,30.49,76482.54,9.0,0.26788,0.00014,25.57397]
[1777556513811,30.49,76486.34,9.0,0.26842,0.00014,25.60099]
[1777556513839,30.49,76486.34,9.0,0.26842,0.00014,25.6013]
[1777556516484,30.49,76486.38,9.0,0.26845,0.00014,25.60242]
[1777556518407,30.49,76482.52,9.0,0.26793,0.00014,25.57617]
[1777556518457,30.49,76482.52,9.0,0.26793,0.00014,25.57617]
[1777556518558,30.49,76482.52,9.0,0.26793,0.00014,25.57617]
[1777556518629,30.49,76482.52,9.0,0.26793,0.00014,25.57617]
[1777556518975,30.49,76482.52,9.0,0.26793,0.00014,25.57617]
[1777556519125,30.49,76482.52,9.0,0.26793,0.00014,25.57617]
[1777556519174,30.5,76505.54,9.0,0.27115,0.00014,25.73748]
[1777556519509,30.5,76505.54,9.0,0.27115,0.00014,25.73748]
[1777556522536,30.5,76508.34,9.0,0.27156,0.00014,25.75791]
[1777556522537,30.5,76508.34,9.0,0.27156,0.00014,25.75791]
[1777556522595,30.5,76508.34,9.0,0.27156,0.00014,25.75791]
[1777556527808,30.5,76510.91,9.0,0.27195,0.00014,25.77708]
[1777556528525,30.5,76513.61,9.0,0.27233,0.00014,25.79605]
[1777556529561,30.5,76514.17,9.0,0.27241,0.00014,25.80017]
[1777556529570,30.5,76514.17,9.0,0.27241,0.00014,25.80017]
[1777556529592,30.5,76514.17,9.0,0.27241,0.00014,25.80017]
[1777556529599,30.5,76514.17,9.0,0.27241,0.00014,25.80017]
[1777556529606,30.5,76514.17,9.0,0.27241,0.00014,25.80017]
[1777556529681,30.5,76514.17,9.0,0.27241,0.00014,25.80017]
[1777556529832,30.5,76514.17,9.0,0.27241,0.00014,25.80017]
[1777556529885,30.5,76514.17,9.0,0.27241,0.00014,25.80017]
[1777556529921,30.5,76514.17,9.0,0.27241,0.00014,25.80017]
[1777556530048,30.5,76514.17,9.0,0.27241,0.00014,25.80017]
[1777556530102,30.5,76514.17,9.0,0.27241,0.00014,25.80017]
[1777556530251,30.5,76502.47,9.0,0.27078,0.00014,25.71912]
[1777556530612,30.5,76502.47,9.0,0.27078,0.00014,25.71912]
[1777556530632,30.5,76502.47,9.0,0.27078,0.00014,25.71912]
[1777556530638,30.5,76502.47,9.0,0.27078,0.00014,25.71912]
[1777556531630,30.5,76498.28,9.0,0.2702,0.00014,25.69015]
[1777556532123,30.5,76498.28,9.0,0.2702,0.00014,25.69015]
[1777556532326,30.51,76503.97,9.0,0.271,0.00014,25.73009]
[1777556532545,30.51,76503.97,9.0,0.271,0.00014,25.73009]
[1777556532862,30.51,76503.97,9.0,0.271,0.00014,25.73009]
[1777556532865,30.51,76503.97,9.0,0.27101,0.00014,25.73042]
[1777556535373,30.51,76502.81,9.0,0.27086,0.00014,25.72314]
[1777556535798,30.51,76499.24,9.0,0.27037,0.00014,25.69868]
[1777556536278,30.51,76499.24,9.0,0.27037,0.00014,25.69868]
[1777556536279,30.51,76499.24,9.0,0.27037,0.00014,25.69868]
[1777556538712,30.51,76501.07,9.0,0.27063,0.00014,25.71176]
[1777556540386,30.51,76501.98,9.0,0.27078,0.00014,25.71903]
[1777556540728,30.51,76501.98,9.0,0.27078,0.00014,25.71903]
[1777556540857,30.51,76501.98,9.0,0.27078,0.00014,25.71903]
[1777556540986,30.51,76501.98,9.0,0.27078,0.00014,25.71903]
[1777556542356,30.52,76500.04,9.0,0.27052,0.00014,25.70619]
[1777556542446,30.52,76500.04,9.0,0.27052,0.00014,25.70619]
[1777556544073,30.52,76500.36,9.0,0.27058,0.00014,25.70874]
[1777556544076,30.52,76500.36,9.0,0.27058,0.00014,25.70874]
[1777556544277,30.52,76500.36,9.0,0.27058,0.00014,25.70874]
[1777556545020,30.52,76486.08,9.0,0.2686,0.00014,25.60967]
[1777556545633,30.52,76486.08,9.0,0.2686,0.00014,25.60967]
[1777556547456,30.52,76475.44,9.0,0.26714,0.00014,25.53589]
[1777556549449,30.52,76475.56,9.0,0.26718,0.00014,25.53773]
[1777556552565,30.53,76472.09,9.0,0.26671,0.00014,25.51154]
[1777556555451,30.53,76482.85,9.0,0.26823,0.00014,25.58852]
[1777556556790,30.53,76482.92,9.0,0.26825,0.00014,25.58944]
[1777556558206,30.54,76476.78,9.0,0.2674,0.00014,25.54681]
[1777556558329,30.54,76471.26,9.0,0.26665,0.00014,25.50848]
[1777556558527,30.54,76471.26,9.0,0.26665,0.00014,25.50848]
[1777556558572,30.54,76471.26,9.0,0.26665,0.00014,25.50848]
[1777556558966,30.54,76471.26,9.0,0.26665,0.00014,25.50848]
[1777556559088,30.54,76471.26,9.0,0.26665,0.00014,25.50848]
[1777556559102,30.54,76461.33,9.0,0.26529,0.00014,25.43899]
[1777556560994,30.54,76455.14,9.0,0.26444,0.00014,25.39559]
[1777556561221,30.54,76455.14,9.0,0.26444,0.00014,25.39559]
[1777556561252,30.54,76455.14,9.0,0.26444,0.00014,25.39559]
[1777556561538,30.54,76467.42,9.0,0.26615,0.00014,25.48308]
[1777556566541,30.55,76474.27,9.0,0.26714,0.00014,25.53299]
[1777556572561,30.55,76473.79,9.0,0.26712,0.00014,25.53197]
[1777556574625,30.56,76475.82,9.0,0.26742,0.00014,25.54702]
[1777556580606,30.57,76478.01,9.0,0.26778,0.00014,25.5653]
[1777556581381,30.57,76478.01,9.0,0.26778,0.00014,25.5653]
[1777556581555,30.57,76478.01,9.0,0.26778,0.00014,25.5653]
[1777556581674,30.57,76478.01,9.0,0.26778,0.00014,25.5653]
[1777556581822,30.57,76478.01,9.0,0.26778,0.00014,25.5653]
[1777556581996,30.57,76478.01,9.0,0.26778,0.00014,25.5653]
[1777556582233,30.57,76483.67,9.0,0.26857,0.00014,25.60529]
[1777556582456,30.57,76483.67,9.0,0.26857,0.00014,25.60529]
[1777556582763,30.57,76483.67,9.0,0.26857,0.00014,25.60529]
[1777556583262,30.57,76483.67,9.0,0.26857,0.00014,25.60529]
[1777556583321,30.57,76500.86,9.0,0.27098,0.00014,25.72548]
[1777556584409,30.57,76506.01,9.0,0.2717,0.00014,25.76148]
[1777556584633,30.57,76510.8,9.0,0.27238,0.00014,25.79498]
[1777556589029,30.57,76511.33,9.0,0.27246,0.00014,25.79925]
[1777556591005,30.57,76509.41,9.0,0.27221,0.00014,25.78641]
[1777556592250,30.57,76509.7,9.0,0.27225,0.00014,25.78864]
[1777556592290,30.57,76509.96,9.0,0.27229,0.00014,25.79065]
[1777556592413,30.57,76509.96,9.0,0.27229,0.00014,25.79065]
[1777556592494,30.57,76509.96,9.0,0.27229,0.00014,25.79065]
[1777556592624,30.57,76509.96,9.0,0.27229,0.00014,25.79065]
[1777556592721,30.57,76509.96,9.0,0.27229,0.00014,25.79065]
[1777556592825,30.57,76509.96,9.0,0.27229,0.00014,25.79065]
[1777556592980,30.57,76509.96,9.0,0.27229,0.00014,25.79065]
[1777556593103,30.57,76509.96,9.0,0.27229,0.00014,25.79065]
[1777556593286,30.57,76509.96,9.0,0.27229,0.00014,25.79065]
[1777556593290,30.57,76521.7,9.0,0.27394,0.00014,25.87188]
[1777556593449,30.57,76521.7,9.0,0.27394,0.00014,25.87188]
[1777556593459,30.57,76521.7,9.0,0.27394,0.00014,25.87188]
[1777556593741,30.57,76521.7,9.0,0.27394,0.00014,25.87188]
[1777556593954,30.58,76539.02,9.0,0.27638,0.00014,25.9909]
[1777556595993,30.58,76542.37,9.0,0.27685,0.00014,26.01389]
[1777556596335,30.58,76542.37,9.0,0.27685,0.00014,26.01389]
[1777556596595,30.58,76542.11,9.0,0.27682,0.00014,26.01219]
[1777556597201,30.58,76542.11,9.0,0.27682,0.00014,26.01219]
[1777556599106,30.58,76544.62,9.0,0.27717,0.00014,26.02945]
[1777556599559,30.58,76543.41,9.0,0.277,0.00014,26.02125]
[1777556600453,30.58,76543.68,9.0,0.27704,0.00014,26.02314]
[1777556600455,30.58,76543.68,9.0,0.27704,0.00014,26.02314]
[1777556600995,30.58,76543.68,9.0,0.27704,0.00014,26.02314]
[1777556601036,30.58,76543.68,9.0,0.27704,0.00014,26.02314]
[1777556601167,30.58,76543.68,9.0,0.27704,0.00014,26.02314]
[1777556601594,30.58,76539.81,9.0,0.2765,0.00014,25.99678]
[1777556602192,30.58,76523.01,9.0,0.27414,0.00014,25.88169]
[1777556603311,30.58,76523.01,9.0,0.27414,0.00014,25.88169]
[1777556603348,30.58,76519.19,9.0,0.27361,0.00014,25.85558]
[1777556603471,30.58,76519.19,9.0,0.27361,0.00014,25.85558]
[1777556603595,30.58,76519.19,9.0,0.27361,0.00014,25.85558]
[1777556603605,30.58,76519.19,9.0,0.27361,0.00014,25.85558]
[1777556603750,30.58,76519.19,9.0,0.27361,0.00014,25.85558]
[1777556604119,30.58,76511.57,9.0,0.27255,0.00014,25.80322]
[1777556604629,30.58,76511.57,9.0,0.27255,0.00014,25.80322]
[1777556605121,30.58,76511.57,9.0,0.27255,0.00014,25.80322]
[1777556605157,30.58,76507.29,9.0,0.27195,0.00014,25.77379]
[1777556608914,30.58,76516.5,9.0,0.27325,0.00014,25.83802]
[1777556609195,30.58,76516.5,9.0,0.27325,0.00014,25.83802]
[1777556610470,30.58,76527.9,9.0,0.27486,0.00014,25.91675]
[1777556610569,30.58,76527.9,9.0,0.27486,0.00014,25.91675]
[1777556611449,30.58,76528.66,9.0,0.27497,0.00014,25.92205]
[1777556612027,30.58,76528.66,9.0,0.27497,0.00014,25.92205]
[1777556612056,30.58,76528.66,9.0,0.27497,0.00014,25.92205]
[1777556612263,30.58,76528.66,9.0,0.27497,0.00014,25.92205]
[1777556613182,30.58,76529.22,9.0,0.27503,0.00014,25.92276]
[1777556613228,30.58,76529.22,9.0,0.27503,0.00014,25.92276]
[1777556613332,30.58,76538.72,9.0,0.27637,0.00014,25.98795]
[1777556614430,30.58,76542.62,9.0,0.27692,0.00014,26.01467]
[1777556615477,30.58,76544.47,9.0,0.27718,0.00014,26.02735]
[1777556616476,30.58,76543.12,9.0,0.27699,0.00014,26.01819]
[1777556617100,30.58,76543.12,9.0,0.27699,0.00014,26.01819]
[1777556617862,30.58,76540.65,9.0,0.27665,0.00014,26.0014]
[1777556618224,30.58,76540.65,9.0,0.27665,0.00014,26.0014]
[1777556620013,30.58,76542.14,9.0,0.27686,0.00014,26.0117]
[1777556620573,30.58,76544.31,9.0,0.27717,0.00014,26.02655]
[1777556620879,30.58,76544.31,9.0,0.27717,0.00014,26.02655]
[1777556624455,30.58,76546.86,9.0,0.27753,0.00014,26.04402]
[1777556624589,30.58,76546.86,9.0,0.27753,0.00014,26.04402]
[1777556624837,30.58,76546.86,9.0,0.27753,0.00014,26.04402]
[1777556625182,30.58,76546.86,9.0,0.27753,0.00014,26.04402]
[1777556625318,30.58,76546.86,9.0,0.27753,0.00014,26.04402]
[1777556626071,30.58,76553.1,9.0,0.27841,0.00014,26.08646]
[1777556628397,30.58,76554.27,9.0,0.27857,0.00014,26.0943]
[1777556628397,30.58,76554.27,9.0,0.27857,0.00014,26.0943]
[1777556628626,30.58,76554.27,9.0,0.27857,0.00014,26.0943]
[1777556629232,30.58,76554.27,9.0,0.27857,0.00014,26.0943]
[1777556629238,30.58,76555.49,9.0,0.27874,0.00014,26.10254]
[1777556629782,30.58,76555.49,9.0,0.27874,0.00014,26.10254]
[1777556630224,30.58,76555.49,9.0,0.27874,0.00014,26.10254]
[1777556630671,30.58,76563.28,9.0,0.27985,0.00014,26.15543]
[1777556630987,30.58,76575.37,9.0,0.28156,0.00014,26.23703]
[1777556636022,30.59,76567.79,9.0,0.28049,0.00014,26.18615]
[1777556637216,30.59,76567.79,9.0,0.28049,0.00014,26.18615]
[1777556639385,30.59,76555.54,9.0,0.27877,0.00014,26.10358]
[1777556640828,30.59,76550.48,9.0,0.27805,0.00014,26.06939]
[1777556640902,30.59,76550.48,9.0,0.27805,0.00014,26.06939]
[1777556641083,30.59,76550.48,9.0,0.27805,0.00014,26.06939]
[1777556641151,30.59,76550.48,9.0,0.27805,0.00014,26.06939]
[1777556641182,30.59,76550.48,9.0,0.27805,0.00014,26.06939]
[1777556641284,30.59,76542.44,9.0,0.27692,0.00014,26.01484]
[1777556641435,30.59,76542.44,9.0,0.27692,0.00014,26.01484]
[1777556641626,30.59,76542.44,9.0,0.27692,0.00014,26.01484]
[1777556641677,30.59,76542.44,9.0,0.27692,0.00014,26.01484]
[1777556641740,30.59,76542.44,9.0,0.27692,0.00014,26.01484]
[1777556641949,30.59,76542.44,9.0,0.27692,0.00014,26.01484]
[1777556642183,30.59,76542.44,9.0,0.27692,0.00014,26.01484]
[1777556642284,30.59,76545.79,9.0,0.2774,0.00014,26.03782]
[1777556647239,30.59,76553.19,9.0,0.27846,0.00014,26.08892]
[1777556647274,30.59,76553.19,9.0,0.27846,0.00014,26.08892]
[1777556648436,30.59,76549.78,9.0,0.27799,0.00014,26.06614]
[1777556649712,30.59,76546.5,9.0,0.27753,0.00014,26.04404]
[1777556650186,30.59,76546.5,9.0,0.27753,0.00014,26.04404]
[1777556650223,30.59,76546.5,9.0,0.27753,0.00014,26.04404]
[1777556650372,30.59,76541.95,9.0,0.27689,0.00014,26.01328]
[1777556651494,30.59,76539.28,9.0,0.27652,0.00014,25.99523]
[1777556653400,30.59,76536.74,9.0,0.27617,0.00014,25.97824]
[1777556656654,30.6,76535.12,9.0,0.27596,0.00014,25.96774]
[1777556656661,30.6,76535.12,9.0,0.27596,0.00014,25.96774]
[1777556656683,30.6,76535.12,9.0,0.27596,0.00014,25.96774]
[1777556656687,30.6,76535.12,9.0,0.27596,0.00014,25.96774]
[1777556657173,30.6,76527.36,9.0,0.27487,0.00014,25.91479]
[1777556657760,30.6,76527.36,9.0,0.27487,0.00014,25.91479]
[1777556663215,30.6,76519.27,9.0,0.27376,0.00014,25.86036]
[1777556667753,30.6,76526.34,9.0,0.27477,0.00014,25.90967]
[1777556668430,30.6,76524.01,9.0,0.27444,0.00014,25.89382]
[1777556672278,30.61,76512.84,9.0,0.27288,0.00014,25.81434]
[1777556674951,30.61,76515.54,9.0,0.27326,0.00014,25.83342]
[1777556675299,30.61,76527.6,9.0,0.27496,0.00014,25.91653]
[1777556676372,30.61,76527.6,9.0,0.27496,0.00014,25.91653]
[1777556677148,30.61,76532.23,9.0,0.27561,0.00014,25.94837]
[1777556677212,30.61,76532.23,9.0,0.27561,0.00014,25.94837]
[1777556677214,30.61,76532.23,9.0,0.27561,0.00014,25.94837]
[1777556677383,30.61,76542.54,9.0,0.27706,0.00014,26.01886]
[1777556677856,30.61,76542.54,9.0,0.27706,0.00014,26.01886]
[1777556677867,30.61,76542.54,9.0,0.27706,0.00014,26.01886]
[1777556678183,30.61,76542.54,9.0,0.27706,0.00014,26.01886]
[1777556678339,30.61,76552.85,9.0,0.27852,0.00014,26.08904]
[1777556679335,30.61,76552.85,9.0,0.27852,0.00014,26.08904]
[1777556679587,30.61,76557.02,9.0,0.27911,0.00014,26.11744]
[1777556679772,30.61,76557.02,9.0,0.27911,0.00014,26.11744]
[1777556681509,30.61,76566.55,9.0,0.28047,0.00014,26.18209]
[1777556683278,30.61,76574.77,9.0,0.28163,0.00014,26.23749]
[1777556684143,30.61,76577.92,9.0,0.28208,0.00014,26.25869]
[1777556684188,30.61,76577.92,9.0,0.28208,0.00014,26.25869]
[1777556684300,30.61,76577.92,9.0,0.28208,0.00014,26.25869]
[1777556684409,30.61,76577.92,9.0,0.28208,0.00014,26.25869]
[1777556684411,30.61,76577.92,9.0,0.28208,0.00014,26.25869]
[1777556684830,30.61,76584.54,9.0,0.28302,0.00014,26.30304]
[1777556686201,30.61,76588.75,9.0,0.28362,0.00014,26.33115]
[1777556686677,30.61,76596.72,9.0,0.28475,0.00014,26.3842]
[1777556686997,30.61,76596.72,9.0,0.28475,0.00014,26.3842]
[1777556687427,30.61,76596.72,9.0,0.28475,0.00014,26.3842]
[1777556687756,30.61,76601.2,9.0,0.28539,0.00014,26.41389]
[1777556688043,30.61,76601.2,9.0,0.28539,0.00014,26.41389]
[1777556688347,30.61,76601.2,9.0,0.28539,0.00014,26.41389]
[1777556688411,30.61,76611.18,9.0,0.28682,0.00014,26.47992]
[1777556689869,30.61,76610.6,9.0,0.28673,0.00014,26.47594]
[1777556690539,30.61,76607.44,9.0,0.28627,0.00014,26.45483]
[1777556690671,30.61,76607.44,9.0,0.28627,0.00014,26.45483]
[1777556691396,30.61,76607.44,9.0,0.28627,0.00014,26.45483]
[1777556692240,30.61,76608.25,9.0,0.28639,0.00014,26.46007]
[1777556693653,30.61,76611.75,9.0,0.28688,0.00014,26.48281]
[1777556695858,30.61,76610.77,9.0,0.28673,0.00014,26.47599]
[1777556696451,30.61,76610.77,9.0,0.28673,0.00014,26.47599]
[1777556696761,30.61,76608.51,9.0,0.2864,0.00014,26.46092]
[1777556697047,30.61,76608.51,9.0,0.2864,0.00014,26.46092]
[1777556697791,30.61,76606.47,9.0,0.28611,0.00014,26.44729]
[1777556698029,30.61,76606.47,9.0,0.28611,0.00014,26.44729]
[1777556698401,30.61,76606.47,9.0,0.28611,0.00014,26.44729]
[1777556698446,30.61,76606.47,9.0,0.28611,0.00014,26.44729]
[1777556700170,30.6,76606.26,9.0,0.28608,0.00014,26.44571]
[1777556700572,30.6,76604.9,9.0,0.28587,0.00014,26.43634]
[1777556700760,30.6,76604.9,9.0,0.28587,0.00014,26.43634]
[1777556702073,30.6,76589.99,9.0,0.28374,0.00014,26.33685]
[1777556702715,30.6,76589.99,9.0,0.28374,0.00014,26.33685]
[1777556702876,30.6,76589.99,9.0,0.28374,0.00014,26.33685]
[1777556703254,30.6,76589.99,9.0,0.28374,0.00014,26.33685]
[1777556703256,30.6,76589.99,9.0,0.28374,0.00014,26.33685]
[1777556703291,30.6,76589.99,9.0,0.28374,0.00014,26.33685]
[1777556703383,30.6,76589.99,9.0,0.28374,0.00014,26.33685]
[1777556703543,30.6,76589.99,9.0,0.28374,0.00014,26.33685]
[1777556703552,30.6,76589.99,9.0,0.28374,0.00014,26.33685]
[1777556703625,30.6,76589.99,9.0,0.28374,0.00014,26.33685]
[1777556703753,30.6,76590.02,9.0,0.28374,0.00014,26.33696]
[1777556703926,30.6,76590.02,9.0,0.28374,0.00014,26.33696]
[1777556703997,30.6,76590.02,9.0,0.28374,0.00014,26.33696]
[1777556704234,30.6,76590.02,9.0,0.28374,0.00014,26.33696]
[1777556704334,30.6,76576.86,9.0,0.28187,0.00014,26.24879]
[1777556704491,30.6,76576.86,9.0,0.28187,0.00014,26.24879]
[1777556705350,30.6,76576.86,9.0,0.28187,0.00014,26.24879]
[1777556705390,30.6,76559.6,9.0,0.27942,0.00014,26.13228]
[1777556705518,30.6,76559.6,9.0,0.27942,0.00014,26.13228]
[1777556705851,30.6,76559.6,9.0,0.27942,0.00014,26.13228]
[1777556706412,30.6,76559.6,9.0,0.27942,0.00014,26.13228]
[1777556707718,30.6,76549.5,9.0,0.27799,0.00014,26.0637]
[1777556708447,30.6,76549.5,9.0,0.27799,0.00014,26.0637]
[1777556708244,30.6,76550.32,9.0,0.27811,0.00014,26.06927]
[1777556711966,30.6,76552.2,9.0,0.27837,0.00014,26.08202]
[1777556713757,30.6,76557.52,9.0,0.27912,0.00014,26.11815]
[1777556714082,30.6,76557.52,9.0,0.27912,0.00014,26.11815]
[1777556715279,30.6,76562.46,9.0,0.27982,0.00014,26.1516]
[1777556719464,30.6,76559.59,9.0,0.27942,0.00014,26.13224]
[1777556720918,30.6,76562.08,9.0,0.27977,0.00014,26.1491]
[1777556722304,30.6,76561.28,9.0,0.27966,0.00014,26.14369]
[1777556724012,30.6,76569.63,9.0,0.28084,0.00014,26.2]
[1777556724397,30.6,76569.63,9.0,0.28084,0.00014,26.2]
[1777556724426,30.6,76570.37,9.0,0.28094,0.00014,26.20493]
[1777556728077,30.6,76570.6,9.0,0.28098,0.00014,26.20659]
[1777556728265,30.6,76570.6,9.0,0.28098,0.00014,26.20659]
[1777556728832,30.6,76576.17,9.0,0.28177,0.00014,26.24408]
[1777556734115,30.6,76576.12,9.0,0.28174,0.00014,26.24049]
[1777556740188,30.6,76575.3,9.0,0.28163,0.00014,26.23495]
[1777556740911,30.6,76575.0,9.0,0.28158,0.00014,26.23292]
[1777556740981,30.6,76575.0,9.0,0.28158,0.00014,26.23292]
[1777556740990,30.6,76575.0,9.0,0.28158,0.00014,26.23292]
[1777556741010,30.6,76575.0,9.0,0.28158,0.00014,26.23292]
[1777556742034,30.6,76597.18,9.0,0.28474,0.00014,26.38117]
[1777556742744,30.6,76597.18,9.0,0.28474,0.00014,26.38117]
[1777556743047,30.6,76597.18,9.0,0.28474,0.00014,26.38117]
[1777556743972,30.6,76597.35,9.0,0.28476,0.00014,26.38215]
[1777556744648,30.6,76596.95,9.0,0.2847,0.00014,26.37935]
[1777556745659,30.6,76596.99,9.0,0.2847,0.00014,26.37947]
[1777556750848,30.6,76594.36,9.0,0.28431,0.00014,26.3612]
[1777556756456,30.6,76596.94,9.0,0.28467,0.00014,26.37793]
[1777556757818,30.59,76595.9,9.0,0.28451,0.00014,26.37078]
[1777556757857,30.59,76595.9,9.0,0.28451,0.00014,26.37078]
[1777556757921,30.59,76595.9,9.0,0.28451,0.00014,26.37078]
[1777556758017,30.59,76595.9,9.0,0.28451,0.00014,26.37078]
[1777556758417,30.59,76595.9,9.0,0.28451,0.00014,26.37078]
[1777556758423,30.59,76603.11,9.0,0.28554,0.00014,26.4186]
[1777556758633,30.59,76603.11,9.0,0.28554,0.00014,26.4186]
[1777556758969,30.59,76603.11,9.0,0.28554,0.00014,26.4186]
[1777556759343,30.59,76603.11,9.0,0.28554,0.00014,26.4186]
[1777556759402,30.6,76619.99,9.0,0.28796,0.00014,26.53045]
[1777556760736,30.6,76619.46,9.0,0.28789,0.00014,26.52712]
[1777556760955,30.6,76619.46,9.0,0.28789,0.00014,26.52712]
[1777556761327,30.6,76619.46,9.0,0.28789,0.00014,26.52712]
[1777556761431,30.6,76619.46,9.0,0.28789,0.00014,26.52712]
[1777556762091,30.6,76623.19,9.0,0.28843,0.00014,26.55183]
[1777556762158,30.6,76623.19,9.0,0.28843,0.00014,26.55183]
[1777556762408,30.6,76623.19,9.0,0.28843,0.00014,26.55183]
[1777556762480,30.6,76639.2,9.0,0.29073,0.00014,26.65681]
[1777556762722,30.6,76639.2,9.0,0.29073,0.00014,26.65681]
[1777556762955,30.6,76639.2,9.0,0.29073,0.00014,26.65681]
[1777556763062,30.6,76639.2,9.0,0.29073,0.00014,26.65681]
[1777556763451,30.6,76639.2,9.0,0.29073,0.00014,26.65681]
[1777556763490,30.6,76631.92,9.0,0.2897,0.00014,26.60969]
[1777556764312,30.6,76631.92,9.0,0.2897,0.00014,26.60969]
[1777556764447,30.6,76631.92,9.0,0.2897,0.00014,26.60969]
[1777556764407,30.6,76617.87,9.0,0.28768,0.00014,26.51746]
[1777556765062,30.6,76617.87,9.0,0.28768,0.00014,26.51746]
[1777556765557,30.6,76610.03,9.0,0.28655,0.00014,26.46547]
[1777556767545,30.6,76603.91,9.0,0.28568,0.00014,26.42495]
[1777556767691,30.6,76603.91,9.0,0.28568,0.00014,26.42495]
[1777556770019,30.6,76599.61,9.0,0.28506,0.00014,26.39613]
[1777556770022,30.6,76599.61,9.0,0.28506,0.00014,26.39613]
[1777556771537,30.6,76613.11,9.0,0.28698,0.00014,26.48529]
[1777556773129,30.6,76612.52,9.0,0.28689,0.00014,26.48119]
[1777556779251,30.59,76607.02,9.0,0.28608,0.00014,26.44378]
[1777556779964,30.59,76606.91,9.0,0.28606,0.00014,26.44289]
[1777556781504,30.59,76600.8,9.0,0.28519,0.00014,26.40218]
[1777556782171,30.59,76599.83,9.0,0.28504,0.00014,26.39561]
[1777556783139,30.59,76599.13,9.0,0.28494,0.00014,26.39084]
[1777556784523,30.59,76603.67,9.0,0.28559,0.00014,26.42088]
[1777556784524,30.59,76603.67,9.0,0.28559,0.00014,26.42088]
[1777556788233,30.59,76609.0,9.0,0.28633,0.00014,26.45556]
[1777556788314,30.59,76609.0,9.0,0.28633,0.00014,26.45556]
[1777556788355,30.59,76609.0,9.0,0.28633,0.00014,26.45556]
[1777556789117,30.59,76592.22,9.0,0.28393,0.00014,26.34369]
[1777556790589,30.59,76587.3,9.0,0.28323,0.00014,26.31075]
[1777556790750,30.59,76587.3,9.0,0.28323,0.00014,26.31075]
[1777556790914,30.59,76587.3,9.0,0.28323,0.00014,26.31075]
[1777556791436,30.59,76587.3,9.0,0.28323,0.00014,26.31075]
[1777556791535,30.59,76598.35,9.0,0.28478,0.00014,26.38116]
[1777556792138,30.59,76608.61,9.0,0.28625,0.00014,26.44916]
[1777556793142,30.59,76608.61,9.0,0.28625,0.00014,26.44916]
[1777556796434,30.58,76599.75,9.0,0.28497,0.00014,26.38988]
[1777556796470,30.58,76599.75,9.0,0.28497,0.00014,26.38988]
[1777556796559,30.58,76599.75,9.0,0.28497,0.00014,26.38988]
[1777556796751,30.58,76598.44,9.0,0.28478,0.00014,26.38104]
[1777556796812,30.58,76598.44,9.0,0.28478,0.00014,26.38104]
[1777556797173,30.58,76585.39,9.0,0.28292,0.00014,26.29381]
[1777556797658,30.58,76585.39,9.0,0.28292,0.00014,26.29381]
[1777556797664,30.58,76585.39,9.0,0.28292,0.00014,26.29381]
[1777556797835,30.58,76585.39,9.0,0.28292,0.00014,26.29381]
[1777556798300,30.58,76585.39,9.0,0.28292,0.00014,26.29381]
[1777556798376,30.58,76585.39,9.0,0.28292,0.00014,26.29381]
[1777556798551,30.58,76577.63,9.0,0.28181,0.00014,26.24172]
[1777556799187,30.58,76568.15,9.0,0.28047,0.00014,26.17782]
[1777556801823,30.58,76569.99,9.0,0.28073,0.00014,26.19019]
[1777556803800,30.58,76565.42,9.0,0.28008,0.00014,26.15929]
[1777556803802,30.58,76565.42,9.0,0.28008,0.00014,26.15929]
[1777556804244,30.58,76565.42,9.0,0.28008,0.00014,26.15929]
[1777556804266,30.58,76565.42,9.0,0.28008,0.00014,26.15929]
[1777556804304,30.58,76565.42,9.0,0.28008,0.00014,26.15929]
[1777556806018,30.58,76558.91,9.0,0.27916,0.00014,26.11529]
[1777556807966,30.58,76559.13,9.0,0.27919,0.00014,26.11686]
[1777556808102,30.58,76559.13,9.0,0.27919,0.00014,26.11686]
[1777556809654,30.58,76550.42,9.0,0.27796,0.00014,26.05789]
[1777556809711,30.58,76550.42,9.0,0.27796,0.00014,26.05789]
[1777556809762,30.58,76550.42,9.0,0.27796,0.00014,26.05789]
[1777556809993,30.58,76550.42,9.0,0.27796,0.00014,26.05789]
[1777556810184,30.58,76550.42,9.0,0.27796,0.00014,26.05789]
[1777556810266,30.58,76539.18,9.0,0.27638,0.00014,25.98128]
[1777556811020,30.58,76539.18,9.0,0.27638,0.00014,25.98128]
[1777556811217,30.58,76539.18,9.0,0.27638,0.00014,25.98128]
[1777556811555,30.58,76539.18,9.0,0.27638,0.00014,25.98128]
[1777556811571,30.58,76539.18,9.0,0.27638,0.00014,25.98128]
[1777556811600,30.58,76539.18,9.0,0.27638,0.00014,25.98128]
[1777556811661,30.58,76537.04,9.0,0.27608,0.00014,25.96685]
[1777556811703,30.58,76537.04,9.0,0.27608,0.00014,25.96685]
[1777556812021,30.58,76537.04,9.0,0.27608,0.00014,25.96685]
[1777556812036,30.58,76537.04,9.0,0.27608,0.00014,25.96685]
[1777556812892,30.58,76529.9,9.0,0.27508,0.00014,25.91806]
[1777556813293,30.58,76517.87,9.0,0.27339,0.00014,25.83544]
[1777556814156,30.58,76517.87,9.0,0.27339,0.00014,25.83544]
[1777556814178,30.58,76517.87,9.0,0.27339,0.00014,25.83544]
[1777556814542,30.58,76517.87,9.0,0.27339,0.00014,25.83544]
[1777556814300,30.58,76508.4,9.0,0.27207,0.00014,25.77022]
[1777556816290,30.59,76508.22,9.0,0.27205,0.00014,25.76917]
[1777556816290,30.59,76508.22,9.0,0.27205,0.00014,25.76917]
[1777556817408,30.59,76504.34,9.0,0.27151,0.00014,25.7425]
[1777556818275,30.59,76502.43,9.0,0.27125,0.00014,25.72949]
[1777556822026,30.59,76501.46,9.0,0.27113,0.00014,25.72365]
[1777556822597,30.59,76504.3,9.0,0.27154,0.00014,25.74358]
[1777556822717,30.59,76504.3,9.0,0.27154,0.00014,25.74358]
[1777556823168,30.59,76504.3,9.0,0.27154,0.00014,25.74358]
[1777556823179,30.59,76504.3,9.0,0.27154,0.00014,25.74358]
[1777556823366,30.59,76490.48,9.0,0.26961,0.00014,25.64779]
[1777556824987,30.59,76494.7,9.0,0.27021,0.00014,25.67739]
[1777556825380,30.59,76494.09,9.0,0.27012,0.00014,25.67334]
[1777556825717,30.59,76494.09,9.0,0.27012,0.00014,25.67334]
[1777556825990,30.59,76494.09,9.0,0.27012,0.00014,25.67334]
[1777556826003,30.59,76494.09,9.0,0.27012,0.00014,25.67334]
[1777556826203,30.59,76494.09,9.0,0.27012,0.00014,25.67334]
[1777556826464,30.59,76485.88,9.0,0.26899,0.00014,25.61638]
[1777556826793,30.59,76485.88,9.0,0.26899,0.00014,25.61638]
[1777556827269,30.59,76485.88,9.0,0.26899,0.00014,25.61638]
[1777556827294,30.59,76485.88,9.0,0.26899,0.00014,25.61638]
[1777556827394,30.59,76476.82,9.0,0.26774,0.00014,25.55329]
[1777556828391,30.59,76476.82,9.0,0.26774,0.00014,25.55329]
[1777556829416,30.59,76479.64,9.0,0.26813,0.00014,25.57328]
[1777556830276,30.59,76479.04,9.0,0.26805,0.00014,25.56931]
[1777556832694,30.6,76474.49,9.0,0.26744,0.00014,25.53819]
[1777556832701,30.6,76474.49,9.0,0.26744,0.00014,25.53819]
[1777556832909,30.6,76474.49,9.0,0.26744,0.00014,25.53819]
[1777556833842,30.6,76466.85,9.0,0.26639,0.00014,25.48484]
[1777556834443,30.6,76455.94,9.0,0.26488,0.00014,25.40826]
[1777556836388,30.6,76454.75,9.0,0.26472,0.00014,25.39976]
[1777556837772,30.6,76460.54,9.0,0.26552,0.00014,25.44083]
[1777556837775,30.6,76460.54,9.0,0.26552,0.00014,25.44083]
[1777556838563,30.6,76460.54,9.0,0.26552,0.00014,25.44083]
[1777556839386,30.6,76461.28,9.0,0.26563,0.00014,25.44636]
[1777556841920,30.6,76461.7,9.0,0.26571,0.00014,25.45037]
[1777556844958,30.6,76456.63,9.0,0.26502,0.00014,25.41495]
[1777556848980,30.6,76457.65,9.0,0.26515,0.00014,25.42193]
[1777556849002,30.6,76457.65,9.0,0.26515,0.00014,25.42193]
[1777556849229,30.6,76457.65,9.0,0.26515,0.00014,25.42193]
[1777556850985,30.6,76460.73,9.0,0.26558,0.00014,25.44353]
[1777556852422,30.6,76457.47,9.0,0.2651,0.00014,25.41718]
[1777556854139,30.6,76459.33,9.0,0.26536,0.00014,25.43021]
[1777556854227,30.6,76459.33,9.0,0.26536,0.00014,25.43021]
[1777556854496,30.6,76459.33,9.0,0.26536,0.00014,25.43021]
[1777556854506,30.6,76459.33,9.0,0.26536,0.00014,25.43021]
[1777556854521,30.6,76459.33,9.0,0.26536,0.00014,25.43021]
[1777556854590,30.6,76450.79,9.0,0.26418,0.00014,25.3699]
[1777556855595,30.6,76438.21,9.0,0.26245,0.00014,25.28061]
[1777556856941,30.6,76437.31,9.0,0.26232,0.00014,25.27414]
[1777556857478,30.6,76437.31,9.0,0.26232,0.00014,25.27414]
[1777556857562,30.6,76437.31,9.0,0.26232,0.00014,25.27414]
[1777556857707,30.6,76440.98,9.0,0.26283,0.00014,25.3002]
[1777556858621,30.6,76450.99,9.0,0.2642,0.00014,25.37111]
[1777556859000,30.6,76450.99,9.0,0.2642,0.00014,25.37111]
[1777556859628,30.6,76451.97,9.0,0.26434,0.00014,25.37805]
[1777556862650,30.6,76437.74,9.0,0.26237,0.00014,25.27671]
[1777556867125,30.6,76436.89,9.0,0.26225,0.00014,25.27035]
[1777556867135,30.6,76436.89,9.0,0.26225,0.00014,25.27035]
[1777556867455,30.6,76437.88,9.0,0.26238,0.00014,25.27732]
[1777556869519,30.6,76441.19,9.0,0.26284,0.00014,25.30082]
[1777556870184,30.6,76439.55,9.0,0.26261,0.00014,25.28924]
[1777556870190,30.6,76439.55,9.0,0.26261,0.00014,25.28924]
[1777556870369,30.6,76439.55,9.0,0.26261,0.00014,25.28924]
[1777556870386,30.6,76436.75,9.0,0.26223,0.00014,25.26937]
[1777556870728,30.6,76436.75,9.0,0.26223,0.00014,25.26937]
[1777556871585,30.6,76436.75,9.0,0.26223,0.00014,25.26937]
[1777556875178,30.6,76434.13,9.0,0.26187,0.00014,25.25046]
[1777556875894,30.6,76438.08,9.0,0.26241,0.00014,25.27848]
[1777556876939,30.6,76441.16,9.0,0.26283,0.00014,25.30034]
[1777556878452,30.6,76447.81,9.0,0.26374,0.00014,25.34745]
[1777556880162,30.6,76459.7,9.0,0.26538,0.00014,25.43121]
[1777556880179,30.6,76460.01,9.0,0.26542,0.00014,25.43324]
[1777556881397,30.6,76460.01,9.0,0.26542,0.00014,25.43324]
[1777556881435,30.6,76461.22,9.0,0.26558,0.00014,25.44163]
[1777556883894,30.6,76464.23,9.0,0.26599,0.00014,25.46233]
[1777556883938,30.59,76465.19,9.0,0.26611,0.00014,25.46882]
[1777556885425,30.59,76465.19,9.0,0.26611,0.00014,25.46882]
[1777556885434,30.59,76465.19,9.0,0.26611,0.00014,25.46882]
[1777556885600,30.59,76465.19,9.0,0.26611,0.00014,25.46882]
[1777556885457,30.59,76469.13,9.0,0.26666,0.00014,25.49634]
[1777556885878,30.59,76469.13,9.0,0.26666,0.00014,25.49634]
[1777556885884,30.59,76469.13,9.0,0.26666,0.00014,25.49634]
[1777556885891,30.59,76469.13,9.0,0.26666,0.00014,25.49634]
[1777556887434,30.59,76472.54,9.0,0.26713,0.00014,25.52018]
[1777556887460,30.6,76473.84,9.0,0.26731,0.00014,25.52961]
[1777556889492,30.6,76472.86,9.0,0.26719,0.00014,25.52311]
[1777556889497,30.6,76472.86,9.0,0.26719,0.00014,25.52311]
[1777556889526,30.6,76470.39,9.0,0.26685,0.00014,25.50614]
[1777556890252,30.6,76470.39,9.0,0.26685,0.00014,25.50614]
[1777556890358,30.6,76470.39,9.0,0.26685,0.00014,25.50614]
[1777556891562,30.6,76470.66,9.0,0.26689,0.00014,25.50836]
[1777556891624,30.6,76475.33,9.0,0.26755,0.00014,25.54142]
[1777556897070,30.6,76476.74,9.0,0.26778,0.00014,25.55302]
[1777556901879,30.61,76482.15,9.0,0.26856,0.00014,25.59252]
[1777556902235,30.61,76487.59,9.0,0.26933,0.00014,25.63077]
[1777556903703,30.61,76493.02,9.0,0.27009,0.00014,25.66891]
[1777556903731,30.61,76493.02,9.0,0.27009,0.00014,25.66891]
[1777556903743,30.61,76493.02,9.0,0.27009,0.00014,25.66891]
[1777556905536,30.61,76502.12,9.0,0.27136,0.00014,25.73237]
[1777556905579,30.61,76502.12,9.0,0.27136,0.00014,25.73237]
[1777556906177,30.61,76505.73,9.0,0.27187,0.00014,25.75763]
[1777556908501,30.61,76505.07,9.0,0.27179,0.00014,25.75355]
[1777556909754,30.62,76501.25,9.0,0.27127,0.00014,25.72761]
[1777556912460,30.62,76492.67,9.0,0.27009,0.00014,25.66865]
[1777556914045,30.62,76493.38,9.0,0.27018,0.00014,25.67094]
[1777556914120,30.62,76493.38,9.0,0.27018,0.00014,25.67094]
[1777556915887,30.62,76488.35,9.0,0.26949,0.00014,25.63662]
[1777556919003,30.63,76489.29,9.0,0.26965,0.00014,25.64425]
[1777556919030,30.63,76489.29,9.0,0.26965,0.00014,25.64425]
[1777556919328,30.63,76489.29,9.0,0.26965,0.00014,25.64425]
[1777556919383,30.63,76487.99,9.0,0.26947,0.00014,25.63556]
[1777556919696,30.63,76487.99,9.0,0.26947,0.00014,25.63556]
[1777556919746,30.63,76487.99,9.0,0.26947,0.00014,25.63556]
[1777556920259,30.63,76487.99,9.0,0.26947,0.00014,25.63556]
[1777556920928,30.63,76479.27,9.0,0.26827,0.00014,25.575]
[1777556921607,30.63,76479.27,9.0,0.26827,0.00014,25.575]
[1777556924489,30.63,76472.27,9.0,0.26732,0.00014,25.52711]
[1777556924927,30.63,76471.32,9.0,0.2672,0.00014,25.52084]
[1777556924965,30.63,76471.32,9.0,0.2672,0.00014,25.52084]
[1777556925275,30.63,76469.14,9.0,0.2669,0.00014,25.50594]
[1777556926731,30.63,76469.47,9.0,0.26695,0.00014,25.50815]
[1777556927101,30.63,76470.25,9.0,0.26705,0.00014,25.51351]
[1777556928553,30.63,76470.25,9.0,0.26705,0.00014,25.51351]
[1777556928606,30.63,76470.25,9.0,0.26705,0.00014,25.51351]
[1777556928619,30.63,76470.25,9.0,0.26705,0.00014,25.51351]
[1777556928666,30.63,76468.97,9.0,0.26688,0.00014,25.50493]
[1777556929014,30.63,76468.97,9.0,0.26688,0.00014,25.50493]
[1777556929984,30.63,76460.14,9.0,0.26566,0.00014,25.44282]
[1777556930706,30.63,76460.14,9.0,0.26566,0.00014,25.44282]
[1777556931401,30.63,76451.28,9.0,0.26444,0.00014,25.38035]
[1777556932843,30.63,76453.57,9.0,0.26476,0.00014,25.39655]
[1777556933447,30.63,76453.57,9.0,0.26476,0.00014,25.39655]
[1777556933639,30.63,76453.57,9.0,0.26476,0.00014,25.39655]
[1777556933849,30.63,76452.0,9.0,0.26454,0.00014,25.38548]
[1777556934155,30.63,76452.0,9.0,0.26454,0.00014,25.38548]
[1777556934404,30.63,76452.0,9.0,0.26454,0.00014,25.38548]
[1777556934487,30.63,76440.93,9.0,0.26302,0.00014,25.30717]
[1777556935716,30.63,76434.99,9.0,0.2622,0.00014,25.26503]
[1777556935892,30.63,76434.99,9.0,0.2622,0.00014,25.26503]
[1777556935984,30.63,76434.99,9.0,0.2622,0.00014,25.26503]
[1777556935987,30.63,76434.99,9.0,0.2622,0.00014,25.26503]
[1777556936006,30.63,76434.99,9.0,0.2622,0.00014,25.26503]
[1777556938574,30.63,76427.5,9.0,0.26118,0.00014,25.21189]
[1777556938833,30.63,76429.7,9.0,0.26148,0.00014,25.22764]
[1777556941069,30.63,76431.88,9.0,0.26178,0.00014,25.2432]
[1777556941232,30.63,76431.88,9.0,0.26178,0.00014,25.2432]
[1777556941687,30.63,76431.88,9.0,0.26178,0.00014,25.2432]
[1777556941569,30.63,76423.43,9.0,0.26063,0.00014,25.1831]
[1777556941745,30.63,76423.43,9.0,0.26063,0.00014,25.1831]
[1777556941813,30.63,76423.43,9.0,0.26063,0.00014,25.1831]
[1777556941862,30.63,76423.43,9.0,0.26063,0.00014,25.1831]
[1777556942052,30.63,76423.43,9.0,0.26063,0.00014,25.1831]
[1777556942533,30.63,76423.43,9.0,0.26063,0.00014,25.1831]
[1777556942539,30.63,76405.43,9.0,0.25817,0.00014,25.05437]
[1777556943050,30.63,76405.43,9.0,0.25817,0.00014,25.05437]
[1777556943198,30.63,76405.43,9.0,0.25817,0.00014,25.05437]
[1777556943205,30.63,76405.43,9.0,0.25817,0.00014,25.05437]
[1777556943273,30.63,76405.43,9.0,0.25817,0.00014,25.05437]
[1777556943311,30.63,76405.43,9.0,0.25817,0.00014,25.05437]
[1777556943406,30.63,76405.43,9.0,0.25817,0.00014,25.05437]
[1777556943476,30.63,76405.43,9.0,0.25817,0.00014,25.05437]
[1777556943639,30.63,76408.3,9.0,0.25856,0.00014,25.07499]
[1777556944082,30.63,76408.3,9.0,0.25856,0.00014,25.07499]
[1777556944437,30.63,76408.3,9.0,0.25856,0.00014,25.07499]
[1777556944614,30.63,76408.3,9.0,0.25856,0.00014,25.07499]
[1777556947628,30.63,76410.09,9.0,0.25881,0.00014,25.08815]
[1777556947753,30.63,76411.67,9.0,0.25903,0.00014,25.09956]
[1777556948094,30.63,76411.67,9.0,0.25903,0.00014,25.09956]
[1777556948645,30.63,76411.67,9.0,0.25903,0.00014,25.09956]
[1777556948648,30.63,76403.72,9.0,0.25795,0.00014,25.04266]
[1777556948771,30.63,76403.72,9.0,0.25795,0.00014,25.04266]
[1777556948989,30.63,76403.72,9.0,0.25795,0.00014,25.04266]
[1777556949309,30.63,76403.72,9.0,0.25795,0.00014,25.04266]
[1777556949456,30.63,76403.72,9.0,0.25795,0.00014,25.04266]
[1777556949583,30.63,76403.72,9.0,0.25795,0.00014,25.04266]
[1777556949915,30.64,76406.45,9.0,0.25832,0.00014,25.06228]
[1777556951481,30.64,76409.37,9.0,0.25872,0.00014,25.08321]
[1777556951514,30.64,76409.37,9.0,0.25872,0.00014,25.08321]
[1777556951922,30.64,76410.52,9.0,0.25887,0.00014,25.09143]
[1777556952114,30.64,76410.52,9.0,0.25887,0.00014,25.09143]
[1777556952146,30.64,76410.52,9.0,0.25887,0.00014,25.09143]
[1777556952711,30.63,76411.58,9.0,0.25902,0.00014,25.09899]
[1777556954298,30.63,76422.88,9.0,0.26056,0.00014,25.17974]
[1777556957952,30.63,76420.22,9.0,0.2602,0.00014,25.16069]
[1777556957957,30.63,76420.22,9.0,0.2602,0.00014,25.16069]
[1777556958021,30.63,76420.22,9.0,0.2602,0.00014,25.16069]
[1777556958737,30.63,76414.88,9.0,0.25947,0.00014,25.12251]
[1777556960324,30.63,76410.18,9.0,0.25882,0.00014,25.08881]
[1777556960326,30.63,76410.18,9.0,0.25882,0.00014,25.08881]
[1777556960344,30.63,76410.18,9.0,0.25882,0.00014,25.08881]
[1777556962897,30.63,76409.12,9.0,0.25868,0.00014,25.08111]
[1777556968397,30.63,76414.21,9.0,0.25937,0.00014,25.11721]
[1777556970475,30.63,76413.39,9.0,0.25925,0.00014,25.11127]
[1777556970537,30.63,76413.39,9.0,0.25925,0.00014,25.11127]
[1777556970647,30.63,76413.39,9.0,0.25925,0.00014,25.11127]
[1777556970726,30.63,76416.54,9.0,0.25968,0.00014,25.13372]
[1777556970769,30.63,76416.54,9.0,0.25968,0.00014,25.13372]
[1777556971555,30.63,76428.03,9.0,0.26123,0.00014,25.21235]
[1777556976678,30.63,76436.91,9.0,0.26244,0.00014,25.27507]
[1777556976695,30.63,76436.91,9.0,0.26244,0.00014,25.27507]
[1777556976722,30.63,76436.91,9.0,0.26244,0.00014,25.27507]
[1777556977919,30.63,76440.96,9.0,0.26299,0.00014,25.30353]
[1777556981894,30.63,76443.06,9.0,0.26327,0.00014,25.31785]
[1777556981958,30.63,76443.06,9.0,0.26327,0.00014,25.31785]
[1777556982044,30.63,76443.06,9.0,0.26327,0.00014,25.31785]
[1777556982208,30.63,76443.06,9.0,0.26327,0.00014,25.31785]
[1777556982399,30.63,76443.06,9.0,0.26327,0.00014,25.31785]
[1777556982530,30.63,76443.06,9.0,0.26327,0.00014,25.31785]
[1777556982622,30.63,76450.18,9.0,0.26424,0.00014,25.36805]
[1777556983297,30.63,76450.18,9.0,0.26424,0.00014,25.36805]
[1777556985045,30.63,76457.87,9.0,0.2653,0.00014,25.42229]
[1777556986852,30.63,76469.48,9.0,0.2669,0.00014,25.50371]
[1777556987575,30.63,76469.48,9.0,0.2669,0.00014,25.50371]
[1777556993575,30.63,76468.5,9.0,0.26675,0.00014,25.49587]
[1777556994924,30.63,76459.57,9.0,0.26551,0.00014,25.43298]
[1777556995138,30.63,76459.57,9.0,0.26551,0.00014,25.43298]
[1777556995799,30.63,76455.73,9.0,0.26498,0.00014,25.40586]
[1777556997736,30.62,76454.93,9.0,0.26487,0.00014,25.40017]
[1777556998938,30.62,76445.25,9.0,0.26353,0.00014,25.3317]
[1777556999618,30.62,76441.31,9.0,0.26299,0.00014,25.30382]
[1777557000026,30.62,76441.31,9.0,0.26299,0.00014,25.30382]
[1777557000386,30.62,76441.31,9.0,0.26299,0.00014,25.30382]
[1777557000601,30.62,76441.31,9.0,0.26299,0.00014,25.30382]
[1777557000609,30.62,76441.31,9.0,0.26299,0.00014,25.30382]
[1777557000622,30.62,76441.31,9.0,0.26299,0.00014,25.30382]
[1777557000769,30.62,76441.31,9.0,0.26299,0.00014,25.30382]
[1777557001363,30.62,76433.97,9.0,0.26199,0.00014,25.25168]
[1777557001658,30.62,76423.33,9.0,0.26053,0.00014,25.17593]
[1777557003432,30.62,76419.85,9.0,0.26005,0.00014,25.15109]
[1777557004137,30.62,76419.87,9.0,0.26006,0.00014,25.15125]
[1777557004820,30.62,76419.43,9.0,0.26,0.00014,25.14811]
[1777557005660,30.62,76429.46,9.0,0.26137,0.00014,25.21964]
[1777557006771,30.62,76429.46,9.0,0.26137,0.00014,25.21964]
[1777557008186,30.62,76428.06,9.0,0.26117,0.00014,25.20952]
[1777557008915,30.62,76427.88,9.0,0.26115,0.00014,25.20819]
[1777557011552,30.62,76432.62,9.0,0.26179,0.00014,25.24182]
[1777557011702,30.62,76435.14,9.0,0.26214,0.00014,25.25965]
[1777557014266,30.62,76442.05,9.0,0.26309,0.00014,25.30869]
[1777557014304,30.62,76442.05,9.0,0.26309,0.00014,25.30869]
[1777557014350,30.62,76442.05,9.0,0.26309,0.00014,25.30869]
[1777557014723,30.62,76443.48,9.0,0.26328,0.00014,25.3188]
[1777557016699,30.62,76445.2,9.0,0.26352,0.00014,25.33105]
[1777557016737,30.62,76457.5,9.0,0.26522,0.00014,25.41795]
[1777557018495,30.62,76458.15,9.0,0.26531,0.00014,25.42257]
[1777557023789,30.62,76455.29,9.0,0.26491,0.00014,25.40222]
[1777557028223,30.62,76453.48,9.0,0.26466,0.00014,25.38935]
[1777557032344,30.62,76457.45,9.0,0.26518,0.00014,25.41378]
[1777557032411,30.62,76457.45,9.0,0.26518,0.00014,25.41378]
[1777557032501,30.62,76457.45,9.0,0.26518,0.00014,25.41378]
[1777557033085,30.62,76457.36,9.0,0.26517,0.00014,25.41307]
[1777557033527,30.62,76457.36,9.0,0.26517,0.00014,25.41307]
[1777557033536,30.62,76457.36,9.0,0.26517,0.00014,25.41307]
[1777557033629,30.62,76465.77,9.0,0.26633,0.00014,25.47217]
[1777557035721,30.62,76475.47,9.0,0.26769,0.00014,25.54108]
[1777557039218,30.63,76477.03,9.0,0.26792,0.00014,25.5528]
[1777557039528,30.63,76477.03,9.0,0.26792,0.00014,25.5528]
[1777557040802,30.63,76481.1,9.0,0.2685,0.00014,25.58203]
[1777557046659,30.64,76477.24,9.0,0.268,0.00014,25.55692]
[1777557049209,30.64,76471.5,9.0,0.26723,0.00014,25.51795]
[1777557049235,30.64,76471.5,9.0,0.26723,0.00014,25.51795]
[1777557049276,30.64,76471.6,9.0,0.26727,0.00014,25.51952]
[1777557050495,30.64,76471.6,9.0,0.26727,0.00014,25.51952]
[1777557050540,30.64,76471.6,9.0,0.26727,0.00014,25.51952]
[1777557050635,30.64,76462.72,9.0,0.26604,0.00014,25.45718]
[1777557052326,30.64,76451.41,9.0,0.26447,0.00014,25.37738]
[1777557056238,30.64,76457.97,9.0,0.26537,0.00014,25.42344]
[1777557056682,30.64,76457.97,9.0,0.26537,0.00014,25.42344]
[1777557056739,30.64,76459.1,9.0,0.26553,0.00014,25.43131]
[1777557057655,30.64,76459.1,9.0,0.26553,0.00014,25.43131]
[1777557061159,30.64,76459.66,9.0,0.26561,0.00014,25.4352]
[1777557062866,30.64,76455.44,9.0,0.26502,0.00014,25.40547]
[1777557063625,30.64,76453.96,9.0,0.26482,0.00014,25.39504]
[1777557069105,30.64,76448.97,9.0,0.26412,0.00014,25.35945]
[1777557072636,30.64,76455.04,9.0,0.26496,0.00014,25.4022]
[1777557072719,30.64,76455.28,9.0,0.26499,0.00014,25.40382]
[1777557078229,30.63,76464.81,9.0,0.26628,0.00014,25.46981]
[1777557078241,30.63,76464.81,9.0,0.26628,0.00014,25.46981]
[1777557078326,30.63,76464.81,9.0,0.26628,0.00014,25.46981]
[1777557078461,30.63,76464.81,9.0,0.26628,0.00014,25.46981]
[1777557078488,30.63,76463.46,9.0,0.26609,0.00014,25.46006]
[1777557079423,30.63,76474.37,9.0,0.2676,0.00014,25.53651]
[1777557085223,30.63,76473.96,9.0,0.26753,0.00014,25.53287]
[1777557090260,30.63,76476.95,9.0,0.26793,0.00014,25.55329]
[1777557092062,30.63,76479.81,9.0,0.26831,0.00014,25.56986]
[1777557092815,30.63,76479.81,9.0,0.26831,0.00014,25.56986]
[1777557093426,30.63,76480.34,9.0,0.26838,0.00014,25.57343]
[1777557094316,30.63,76480.57,9.0,0.26841,0.00014,25.57491]
[1777557094378,30.63,76480.51,9.0,0.26839,0.00014,25.57436]
[1777557098427,30.63,76483.93,9.0,0.26889,0.00014,25.59932]
[1777557099609,30.63,76493.68,9.0,0.27026,0.00014,25.66783]
[1777557099976,30.63,76493.68,9.0,0.27026,0.00014,25.66783]
[1777557106659,30.64,76500.29,9.0,0.2712,0.00014,25.71469]
[1777557111723,30.64,76497.43,9.0,0.27083,0.00014,25.69596]
[1777557114521,30.64,76492.26,9.0,0.27013,0.00014,25.66091]
[1777557115811,30.64,76490.68,9.0,0.26991,0.00014,25.65022]
[1777557116316,30.64,76484.76,9.0,0.2691,0.00014,25.60933]
[1777557116322,30.64,76484.76,9.0,0.2691,0.00014,25.60933]
[1777557116551,30.64,76484.76,9.0,0.2691,0.00014,25.60933]
[1777557116600,30.65,76476.85,9.0,0.26801,0.00014,25.55449]
[1777557117353,30.65,76476.85,9.0,0.26801,0.00014,25.55449]
[1777557118573,30.65,76473.7,9.0,0.26757,0.00014,25.53237]
[1777557119227,30.65,76470.13,9.0,0.26708,0.00014,25.50763]
[1777557119323,30.65,76470.13,9.0,0.26708,0.00014,25.50763]
[1777557119444,30.65,76470.13,9.0,0.26708,0.00014,25.50763]
[1777557119842,30.65,76470.13,9.0,0.26708,0.00014,25.50763]
[1777557119846,30.65,76470.13,9.0,0.26708,0.00014,25.50763]
[1777557120493,30.65,76461.36,9.0,0.26587,0.00014,25.44637]
[1777557120603,30.65,76461.36,9.0,0.26587,0.00014,25.44637]
[1777557120697,30.65,76461.36,9.0,0.26587,0.00014,25.44637]
[1777557120739,30.65,76461.36,9.0,0.26587,0.00014,25.44637]
[1777557120881,30.65,76444.2,9.0,0.2635,0.00014,25.32518]
[1777557121307,30.65,76444.2,9.0,0.2635,0.00014,25.32518]
[1777557121479,30.65,76444.2,9.0,0.2635,0.00014,25.32518]
[1777557121898,30.65,76424.27,9.0,0.26077,0.00014,25.18372]
[1777557122721,30.65,76424.27,9.0,0.26077,0.00014,25.18372]
[1777557122775,30.65,76424.27,9.0,0.26077,0.00014,25.18372]
[1777557122778,30.65,76421.14,9.0,0.26034,0.00014,25.16135]
[1777557123140,30.65,76421.14,9.0,0.26034,0.00014,25.16135]
[1777557123380,30.65,76421.14,9.0,0.26034,0.00014,25.16135]
[1777557124675,30.65,76427.55,9.0,0.26122,0.00014,25.20699]
[1777557124856,30.65,76427.55,9.0,0.26122,0.00014,25.20699]
[1777557124765,30.65,76433.46,9.0,0.26203,0.00014,25.2489]
[1777557125514,30.65,76436.12,9.0,0.26239,0.00014,25.26774]
[1777557126344,30.65,76436.12,9.0,0.26239,0.00014,25.26774]
[1777557126521,30.65,76434.36,9.0,0.26215,0.00014,25.2551]
[1777557128109,30.65,76434.61,9.0,0.26218,0.00014,25.25683]
[1777557128111,30.65,76434.61,9.0,0.26218,0.00014,25.25683]
[1777557129770,30.65,76440.89,9.0,0.26304,0.00014,25.30132]
[1777557129942,30.65,76440.89,9.0,0.26304,0.00014,25.30132]
[1777557130187,30.64,76439.36,9.0,0.26283,0.00014,25.2904]
[1777557130269,30.64,76439.36,9.0,0.26283,0.00014,25.2904]
[1777557130771,30.64,76439.36,9.0,0.26283,0.00014,25.2904]
[1777557130797,30.64,76439.36,9.0,0.26283,0.00014,25.2904]
[1777557130801,30.64,76453.6,9.0,0.26479,0.00014,25.391]
[1777557131810,30.64,76453.6,9.0,0.26479,0.00014,25.391]
[1777557132217,30.64,76452.87,9.0,0.26468,0.00014,25.3857]
[1777557132330,30.64,76452.87,9.0,0.26468,0.00014,25.3857]
[1777557132341,30.64,76452.87,9.0,0.26468,0.00014,25.3857]
[1777557132362,30.64,76452.87,9.0,0.26468,0.00014,25.3857]
[1777557132382,30.64,76452.87,9.0,0.26468,0.00014,25.3857]
[1777557132458,30.64,76452.87,9.0,0.26468,0.00014,25.3857]
[1777557132567,30.64,76452.87,9.0,0.26468,0.00014,25.3857]
[1777557132669,30.64,76447.11,9.0,0.26389,0.00014,25.34491]
[1777557134197,30.64,76443.69,9.0,0.26341,0.00014,25.32058]
[1777557134578,30.64,76443.69,9.0,0.26341,0.00014,25.32058]
[1777557134688,30.64,76443.69,9.0,0.26341,0.00014,25.32058]
[1777557135421,30.64,76436.63,9.0,0.26244,0.00014,25.27045]
[1777557138418,30.64,76433.82,9.0,0.26205,0.00014,25.25033]
[1777557139515,30.64,76431.42,9.0,0.26172,0.00014,25.23324]
[1777557139838,30.64,76431.42,9.0,0.26172,0.00014,25.23324]
[1777557139857,30.64,76431.42,9.0,0.26172,0.00014,25.23324]
[1777557139875,30.64,76421.95,9.0,0.26043,0.00014,25.16574]
[1777557140848,30.64,76421.95,9.0,0.26043,0.00014,25.16574]
[1777557140958,30.64,76418.65,9.0,0.25997,0.00014,25.14207]
[1777557141751,30.64,76421.7,9.0,0.26039,0.00014,25.16374]
[1777557143804,30.64,76422.37,9.0,0.26048,0.00014,25.16851]
[1777557143811,30.64,76422.37,9.0,0.26048,0.00014,25.16851]
[1777557143839,30.64,76422.37,9.0,0.26048,0.00014,25.16851]
[1777557143906,30.64,76421.08,9.0,0.2603,0.00014,25.1593]
[1777557145405,30.64,76421.11,9.0,0.2603,0.00014,25.1594]
[1777557147474,30.64,76419.04,9.0,0.26002,0.00014,25.14442]
[1777557147679,30.64,76419.96,9.0,0.26014,0.00014,25.15089]
[1777557148344,30.64,76419.96,9.0,0.26014,0.00014,25.15089]
[1777557151455,30.64,76423.93,9.0,0.26068,0.00014,25.17902]
[1777557151707,30.64,76423.65,9.0,0.26062,0.00014,25.17362]
[1777557154111,30.64,76419.15,9.0,0.26,0.00014,25.14136]
[1777557156188,30.64,76414.53,9.0,0.25937,0.00014,25.10817]
[1777557156808,30.64,76414.53,9.0,0.25937,0.00014,25.10817]
[1777557156932,30.64,76414.74,9.0,0.25939,0.00014,25.10956]
[1777557157567,30.64,76414.74,9.0,0.25939,0.00014,25.10956]
[1777557158261,30.64,76409.9,9.0,0.25873,0.00014,25.07482]
[1777557160182,30.64,76412.45,9.0,0.25908,0.00014,25.09287]
[1777557165804,30.64,76410.68,9.0,0.25882,0.00014,25.07934]
[1777557169117,30.63,76408.82,9.0,0.25856,0.00014,25.06559]
[1777557169878,30.63,76408.82,9.0,0.25856,0.00014,25.06559]
[1777557171457,30.63,76407.01,9.0,0.2583,0.00014,25.05234]
[1777557172171,30.63,76410.01,9.0,0.25871,0.00014,25.07373]
[1777557173811,30.63,76407.53,9.0,0.25837,0.00014,25.05588]
[1777557173862,30.63,76393.81,9.0,0.2565,0.00014,24.95713]
[1777557174017,30.63,76393.81,9.0,0.2565,0.00014,24.95713]
[1777557174214,30.63,76393.81,9.0,0.2565,0.00014,24.95713]
[1777557174869,30.63,76392.4,9.0,0.2563,0.00014,24.94662]
[1777557177729,30.63,76391.7,9.0,0.2562,0.00014,24.9413]
[1777557177768,30.63,76391.7,9.0,0.2562,0.00014,24.9413]
[1777557177772,30.63,76391.7,9.0,0.2562,0.00014,24.9413]
[1777557177890,30.63,76389.68,9.0,0.25593,0.00014,24.9266]
[1777557178605,30.63,76389.68,9.0,0.25593,0.00014,24.9266]
[1777557178897,30.63,76391.38,9.0,0.25615,0.00014,24.93861]
[1777557179374,30.63,76391.38,9.0,0.25615,0.00014,24.93861]
[1777557179904,30.63,76390.22,9.0,0.25599,0.00014,24.93012]
[1777557180192,30.63,76390.22,9.0,0.25599,0.00014,24.93012]
[1777557180911,30.63,76390.94,9.0,0.25609,0.00014,24.93507]
[1777557181593,30.63,76390.94,9.0,0.25609,0.00014,24.93507]
[1777557181918,30.63,76392.77,9.0,0.25633,0.00014,24.94814]
[1777557183509,30.63,76394.91,9.0,0.25662,0.00014,24.96331]
[1777557184208,30.63,76392.21,9.0,0.25625,0.00014,24.94359]
[1777557185030,30.63,76392.21,9.0,0.25624,0.00014,24.94331]
[1777557185190,30.63,76392.21,9.0,0.25624,0.00014,24.94331]
[1777557185346,30.63,76392.21,9.0,0.25624,0.00014,24.94331]
[1777557185946,30.63,76406.79,9.0,0.25822,0.00014,25.04819]
[1777557189322,30.62,76409.14,9.0,0.25852,0.00014,25.06403]
[1777557189974,30.62,76410.94,9.0,0.25876,0.00014,25.07669]
[1777557191548,30.62,76417.39,9.0,0.25964,0.00014,25.12259]
[1777557191606,30.62,76417.39,9.0,0.25964,0.00014,25.12259]
[1777557192799,30.62,76423.43,9.0,0.26046,0.00014,25.16542]
[1777557192938,30.62,76423.43,9.0,0.26046,0.00014,25.16542]
[1777557193351,30.62,76424.83,9.0,0.26065,0.00014,25.17524]
[1777557193646,30.62,76424.83,9.0,0.26065,0.00014,25.17524]
[1777557193653,30.62,76424.83,9.0,0.26064,0.00014,25.17518]
[1777557194546,30.62,76424.83,9.0,0.26064,0.00014,25.17518]
[1777557194632,30.62,76424.83,9.0,0.26064,0.00014,25.17518]
[1777557196093,30.62,76439.92,9.0,0.26271,0.00014,25.28226]
[1777557197755,30.62,76447.92,9.0,0.26381,0.00014,25.33893]
[1777557197758,30.62,76447.92,9.0,0.26381,0.00014,25.33893]
[1777557197783,30.62,76447.92,9.0,0.26381,0.00014,25.33893]
[1777557197788,30.62,76447.92,9.0,0.26381,0.00014,25.33893]
[1777557197790,30.62,76447.92,9.0,0.26381,0.00014,25.33893]
[1777557197808,30.62,76447.92,9.0,0.26381,0.00014,25.33893]
[1777557197885,30.62,76447.92,9.0,0.26381,0.00014,25.33893]
[1777557197963,30.62,76447.92,9.0,0.26381,0.00014,25.33893]
[1777557197994,30.62,76447.79,9.0,0.26378,0.00014,25.33761]
[1777557198039,30.62,76447.79,9.0,0.26378,0.00014,25.33761]
[1777557198443,30.62,76447.79,9.0,0.26378,0.00014,25.33761]
[1777557198742,30.62,76447.79,9.0,0.26378,0.00014,25.33761]
[1777557198886,30.62,76447.79,9.0,0.26378,0.00014,25.33761]
[1777557199593,30.62,76454.55,9.0,0.26471,0.00014,25.38532]
[1777557199951,30.62,76454.55,9.0,0.26471,0.00014,25.38532]
[1777557201205,30.62,76462.26,9.0,0.26577,0.00014,25.43955]
[1777557201208,30.62,76462.26,9.0,0.26577,0.00014,25.43955]
[1777557204403,30.62,76462.55,9.0,0.26581,0.00014,25.44127]
[1777557204416,30.62,76462.55,9.0,0.26581,0.00014,25.44127]
[1777557206354,30.62,76462.63,9.0,0.26581,0.00014,25.44161]
[1777557206387,30.62,76462.63,9.0,0.26581,0.00014,25.44161]
[1777557210206,30.62,76462.84,9.0,0.26583,0.00014,25.44256]
[1777557216636,30.61,76460.05,9.0,0.26542,0.00014,25.41914]
[1777557216737,30.61,76460.05,9.0,0.26541,0.00014,25.41893]
[1777557218663,30.61,76456.72,9.0,0.26495,0.00014,25.39537]
[1777557218761,30.61,76456.72,9.0,0.26495,0.00014,25.39537]
[1777557218783,30.61,76456.72,9.0,0.26495,0.00014,25.39537]
[1777557218831,30.61,76456.72,9.0,0.26495,0.00014,25.39537]
[1777557218971,30.61,76456.72,9.0,0.26495,0.00014,25.39537]
[1777557218960,30.61,76451.82,9.0,0.26427,0.00014,25.36071]
[1777557221569,30.61,76442.83,9.0,0.26303,0.00014,25.29688]
[1777557225059,30.61,76445.97,9.0,0.26345,0.00014,25.31839]
[1777557228940,30.61,76454.67,9.0,0.26463,0.00014,25.37926]
[1777557234283,30.6,76454.18,9.0,0.26453,0.00014,25.37405]
[1777557236716,30.6,76451.79,9.0,0.2642,0.00014,25.35691]
[1777557237717,30.6,76451.68,9.0,0.26417,0.00014,25.35568]
[1777557239611,30.6,76449.58,9.0,0.26387,0.00014,25.34038]
[1777557241442,30.6,76444.43,9.0,0.26316,0.00014,25.30371]
[1777557241626,30.6,76444.43,9.0,0.26316,0.00014,25.30371]
[1777557241681,30.6,76437.88,9.0,0.26226,0.00014,25.25705]
[1777557242223,30.6,76437.88,9.0,0.26226,0.00014,25.25705]
[1777557242510,30.6,76437.88,9.0,0.26226,0.00014,25.25705]
[1777557242518,30.6,76437.88,9.0,0.26226,0.00014,25.25705]
[1777557242718,30.6,76437.88,9.0,0.26226,0.00014,25.25705]
[1777557242948,30.6,76431.21,9.0,0.26133,0.00014,25.20923]
[1777557244227,30.6,76428.55,9.0,0.26097,0.00014,25.19009]
[1777557247574,30.6,76420.75,9.0,0.25989,0.00014,25.134]
[1777557247914,30.6,76422.8,9.0,0.26017,0.00014,25.14853]
[1777557253215,30.59,76432.1,9.0,0.26144,0.00014,25.21458]
[1777557255454,30.59,76435.61,9.0,0.26191,0.00014,25.23922]
[1777557255480,30.59,76437.41,9.0,0.26216,0.00014,25.25202]
[1777557259737,30.59,76436.87,9.0,0.26208,0.00014,25.24779]
[1777557261533,30.59,76436.42,9.0,0.26201,0.00014,25.24437]
[1777557263348,30.59,76442.34,9.0,0.26282,0.00014,25.28622]
[1777557264370,30.59,76448.12,9.0,0.26361,0.00014,25.32694]
[1777557264788,30.59,76451.09,9.0,0.26402,0.00014,25.34787]
[1777557266457,30.59,76452.78,9.0,0.26425,0.00014,25.3597]
[1777557267629,30.59,76454.07,9.0,0.26443,0.00014,25.36882]
[1777557267783,30.59,76450.86,9.0,0.26398,0.00014,25.34585]
[1777557270101,30.59,76451.55,9.0,0.26407,0.00014,25.35056]
[1777557275757,30.59,76448.51,9.0,0.26361,0.00014,25.32483]
[1777557275840,30.59,76448.51,9.0,0.26361,0.00014,25.32483]
[1777557279740,30.58,76446.44,9.0,0.26331,0.00014,25.30946]
[1777557280730,30.58,76450.92,9.0,0.26393,0.00014,25.34107]
[1777557281279,30.58,76450.77,9.0,0.2639,0.00014,25.33984]
[1777557281286,30.58,76450.77,9.0,0.2639,0.00014,25.33984]
[1777557281638,30.58,76450.77,9.0,0.2639,0.00014,25.33984]
[1777557283859,30.58,76441.19,9.0,0.26258,0.00014,25.27175]
[1777557286018,30.58,76441.53,9.0,0.26262,0.00014,25.27395]
[1777557286333,30.58,76441.7,9.0,0.26264,0.00014,25.27496]
[1777557286346,30.58,76441.7,9.0,0.26264,0.00014,25.27496]
[1777557286436,30.58,76441.7,9.0,0.26264,0.00014,25.27496]
[1777557286633,30.58,76441.7,9.0,0.26264,0.00014,25.27496]
[1777557286954,30.58,76432.82,9.0,0.26142,0.00014,25.21157]
[1777557288050,30.58,76421.93,9.0,0.25992,0.00014,25.13364]
[1777557288853,30.58,76421.93,9.0,0.25992,0.00014,25.13364]
[1777557288947,30.58,76421.93,9.0,0.25992,0.00014,25.13364]
[1777557289762,30.58,76421.4,9.0,0.25985,0.00014,25.12976]
[1777557290429,30.58,76415.5,9.0,0.25904,0.00014,25.08741]
[1777557292886,30.58,76415.25,9.0,0.259,0.00014,25.08541]
[1777557295782,30.58,76416.5,9.0,0.25916,0.00014,25.09386]
[1777557296223,30.58,76415.03,9.0,0.25896,0.00014,25.08311]
[1777557296265,30.58,76415.03,9.0,0.25896,0.00014,25.08311]
[1777557296267,30.58,76415.03,9.0,0.25896,0.00014,25.08311]
[1777557296277,30.58,76415.03,9.0,0.25896,0.00014,25.08311]
[1777557296736,30.58,76420.7,9.0,0.25973,0.00014,25.12371]
[1777557299197,30.58,76423.49,9.0,0.26011,0.00014,25.14351]
[1777557300376,30.58,76424.04,9.0,0.26018,0.00014,25.14735]
[1777557300382,30.58,76424.04,9.0,0.26018,0.00014,25.14735]
[1777557300764,30.58,76420.81,9.0,0.25974,0.00014,25.12411]
[1777557305103,30.58,76409.38,9.0,0.25817,0.00014,25.04186]
[1777557308392,30.58,76413.37,9.0,0.25871,0.00014,25.07044]
[1777557308397,30.58,76413.37,9.0,0.25871,0.00014,25.07044]
[1777557308434,30.58,76413.37,9.0,0.25871,0.00014,25.07044]
[1777557308536,30.58,76413.37,9.0,0.25871,0.00014,25.07044]
[1777557308551,30.58,76413.37,9.0,0.25871,0.00014,25.07044]
[1777557308602,30.58,76413.37,9.0,0.25871,0.00014,25.07044]
[1777557308628,30.58,76413.37,9.0,0.25871,0.00014,25.07044]
[1777557308714,30.58,76413.37,9.0,0.25871,0.00014,25.07044]
[1777557308820,30.58,76424.88,9.0,0.26029,0.00014,25.15286]
[1777557309827,30.58,76435.05,9.0,0.26168,0.00014,25.22538]
[1777557311727,30.57,76432.33,9.0,0.26131,0.00014,25.20588]
[1777557315289,30.57,76436.66,9.0,0.26189,0.00014,25.2364]
[1777557315350,30.57,76436.66,9.0,0.26189,0.00014,25.2364]
[1777557318891,30.57,76441.88,9.0,0.26261,0.00014,25.27325]
[1777557320399,30.57,76446.17,9.0,0.26319,0.00014,25.30357]
[1777557320967,30.57,76446.17,9.0,0.26319,0.00014,25.30357]
[1777557323719,30.57,76447.24,9.0,0.26333,0.00014,25.3108]
[1777557324316,30.57,76448.95,9.0,0.26357,0.00014,25.32279]
[1777557324472,30.57,76448.95,9.0,0.26357,0.00014,25.32279]
[1777557324478,30.57,76448.95,9.0,0.26357,0.00014,25.32279]
[1777557324932,30.57,76453.34,9.0,0.26417,0.00014,25.35388]
[1777557329967,30.57,76450.4,9.0,0.26376,0.00014,25.33296]
[1777557334449,30.57,76446.53,9.0,0.26321,0.00014,25.30225]
[1777557334450,30.57,76446.53,9.0,0.26321,0.00014,25.30225]
[1777557334468,30.57,76446.53,9.0,0.26321,0.00014,25.30225]
[1777557335006,30.57,76445.26,9.0,0.26304,0.00014,25.2932]
[1777557335806,30.57,76445.26,9.0,0.26304,0.00014,25.2932]
[1777557335831,30.57,76445.26,9.0,0.26304,0.00014,25.2932]
[1777557336010,30.57,76445.06,9.0,0.26301,0.00014,25.29174]
[1777557338803,30.57,76449.02,9.0,0.26356,0.00014,25.31995]
[1777557343241,30.57,76456.89,9.0,0.26464,0.00014,25.37574]
[1777557343290,30.57,76456.89,9.0,0.26464,0.00014,25.37574]
[1777557344066,30.57,76459.95,9.0,0.26507,0.00014,25.39737]
[1777557344496,30.57,76459.95,9.0,0.26507,0.00014,25.39737]
[1777557344770,30.57,76459.95,9.0,0.26507,0.00014,25.39737]
[1777557345262,30.57,76460.51,9.0,0.26514,0.00014,25.40131]
[1777557347716,30.57,76473.22,9.0,0.2669,0.00014,25.49072]
[1777557348290,30.57,76478.47,9.0,0.26763,0.00014,25.52744]
[1777557352484,30.57,76479.03,9.0,0.26769,0.00014,25.53079]
[1777557353166,30.57,76478.58,9.0,0.26763,0.00014,25.52748]
[1777557353203,30.57,76478.58,9.0,0.26763,0.00014,25.52748]
[1777557354136,30.57,76478.71,9.0,0.26765,0.00014,25.52875]
[1777557355229,30.57,76482.0,9.0,0.26812,0.00014,25.55214]
[1777557355355,30.57,76482.0,9.0,0.26812,0.00014,25.55214]
[1777557355522,30.57,76482.0,9.0,0.26812,0.00014,25.55214]
[1777557356153,30.57,76495.35,9.0,0.26999,0.00014,25.64577]
[1777557356255,30.57,76495.35,9.0,0.26999,0.00014,25.64577]
[1777557357160,30.57,76498.13,9.0,0.27038,0.00014,25.66554]
[1777557358217,30.57,76499.28,9.0,0.27055,0.00014,25.67394]
[1777557363202,30.58,76514.55,9.0,0.27273,0.00014,25.78171]
[1777557364862,30.58,76514.55,9.0,0.27273,0.00014,25.78171]
[1777557364868,30.58,76514.55,9.0,0.27273,0.00014,25.78171]
[1777557364882,30.58,76514.55,9.0,0.27273,0.00014,25.78171]
[1777557365076,30.58,76514.55,9.0,0.27273,0.00014,25.78171]
[1777557365194,30.58,76516.31,9.0,0.27299,0.00014,25.79442]
[1777557367183,30.58,76522.56,9.0,0.27387,0.00014,25.83797]
[1777557367233,30.58,76511.41,9.0,0.27231,0.00014,25.76105]
[1777557368385,30.58,76511.41,9.0,0.27231,0.00014,25.76105]
[1777557369587,30.58,76507.82,9.0,0.27181,0.00014,25.73653]
[1777557370126,30.58,76507.82,9.0,0.27181,0.00014,25.73653]
[1777557370187,30.58,76507.82,9.0,0.27181,0.00014,25.73653]
[1777557370424,30.59,76512.09,9.0,0.27243,0.00014,25.76673]
[1777557370555,30.59,76512.09,9.0,0.27243,0.00014,25.76673]
[1777557370782,30.59,76512.09,9.0,0.27243,0.00014,25.76673]
[1777557370813,30.59,76512.09,9.0,0.27243,0.00014,25.76673]
[1777557370922,30.59,76512.09,9.0,0.27243,0.00014,25.76673]
[1777557371224,30.59,76512.09,9.0,0.27243,0.00014,25.76673]
[1777557371155,30.59,76522.46,9.0,0.27388,0.00014,25.83825]
[1777557371391,30.59,76522.46,9.0,0.27388,0.00014,25.83825]
[1777557371891,30.59,76522.46,9.0,0.27388,0.00014,25.83825]
[1777557371979,30.59,76522.46,9.0,0.27388,0.00014,25.83825]
[1777557372064,30.59,76541.08,9.0,0.2765,0.00014,25.96589]
[1777557372254,30.59,76541.08,9.0,0.2765,0.00014,25.96589]
[1777557372284,30.59,76541.08,9.0,0.2765,0.00014,25.96589]
[1777557372904,30.59,76541.08,9.0,0.2765,0.00014,25.96589]
[1777557373054,30.59,76541.08,9.0,0.2765,0.00014,25.96589]
[1777557373310,30.59,76536.79,9.0,0.2759,0.00014,25.93681]
[1777557373918,30.59,76527.22,9.0,0.27456,0.00014,25.87154]
[1777557379324,30.59,76527.56,9.0,0.27463,0.00014,25.87483]
[1777557383117,30.59,76525.46,9.0,0.27434,0.00014,25.86076]
[1777557386431,30.6,76536.28,9.0,0.27588,0.00014,25.93571]
[1777557388069,30.6,76536.28,9.0,0.27588,0.00014,25.93571]
[1777557393147,30.6,76537.19,9.0,0.276,0.00014,25.93921]
[1777557395140,30.6,76534.24,9.0,0.27559,0.00014,25.91942]
[1777557395798,30.6,76535.0,9.0,0.2757,0.00014,25.92462]
[1777557395946,30.6,76535.0,9.0,0.2757,0.00014,25.92462]
[1777557395993,30.6,76535.0,9.0,0.2757,0.00014,25.92462]
[1777557396077,30.6,76535.0,9.0,0.2757,0.00014,25.92462]
[1777557396129,30.6,76536.24,9.0,0.27588,0.00014,25.93336]
[1777557396375,30.6,76536.24,9.0,0.27588,0.00014,25.93336]
[1777557396864,30.6,76546.27,9.0,0.27729,0.00014,26.00188]
[1777557399813,30.6,76545.01,9.0,0.27712,0.00014,25.99346]
[1777557399932,30.6,76543.51,9.0,0.27691,0.00014,25.98332]
[1777557400500,30.6,76543.51,9.0,0.27691,0.00014,25.98332]
[1777557403782,30.6,76541.92,9.0,0.27669,0.00014,25.97265]
[1777557403822,30.6,76542.12,9.0,0.27672,0.00014,25.97418]
[1777557404442,30.6,76542.12,9.0,0.27672,0.00014,25.97418]
[1777557408073,30.6,76549.49,9.0,0.27777,0.00014,26.02456]
[1777557408150,30.6,76548.66,9.0,0.27765,0.00014,26.01897]
[1777557408976,30.6,76548.66,9.0,0.27765,0.00014,26.01897]
[1777557409352,30.6,76541.22,9.0,0.2766,0.00014,25.96832]
[1777557409556,30.6,76541.22,9.0,0.2766,0.00014,25.96832]
[1777557410387,30.6,76533.66,9.0,0.27554,0.00014,25.91665]
[1777557410613,30.6,76533.66,9.0,0.27554,0.00014,25.91665]
[1777557410795,30.6,76533.66,9.0,0.27554,0.00014,25.91665]
[1777557411182,30.6,76533.66,9.0,0.27554,0.00014,25.91665]
[1777557411189,30.6,76527.59,9.0,0.27469,0.00014,25.87527]
[1777557412380,30.6,76518.16,9.0,0.27337,0.00014,25.81051]
[1777557412383,30.6,76518.16,9.0,0.27337,0.00014,25.81051]
[1777557414061,30.6,76513.37,9.0,0.2727,0.00014,25.77748]
[1777557414157,30.6,76512.7,9.0,0.27261,0.00014,25.77316]
[1777557417460,30.61,76516.96,9.0,0.27321,0.00014,25.8029]
[1777557417637,30.61,76516.96,9.0,0.27321,0.00014,25.8029]
[1777557417738,30.61,76514.27,9.0,0.27284,0.00014,25.78465]
[1777557418307,30.61,76514.27,9.0,0.27284,0.00014,25.78465]
[1777557418636,30.61,76514.27,9.0,0.27284,0.00014,25.78465]
[1777557421183,30.61,76514.58,9.0,0.27289,0.00014,25.78695]
[1777557421202,30.61,76514.58,9.0,0.27289,0.00014,25.78695]
[1777557421643,30.61,76516.34,9.0,0.27314,0.00014,25.79926]
[1777557421647,30.61,76519.91,9.0,0.27364,0.00014,25.82401]
[1777557423759,30.61,76522.32,9.0,0.27398,0.00014,25.84075]
[1777557429302,30.61,76524.36,9.0,0.27429,0.00014,25.85554]
[1777557435734,30.61,76526.9,9.0,0.27466,0.00014,25.87363]
[1777557437159,30.61,76526.9,9.0,0.27466,0.00014,25.87363]
[1777557437164,30.61,76526.9,9.0,0.27466,0.00014,25.87363]
[1777557437184,30.61,76526.9,9.0,0.27466,0.00014,25.87363]
[1777557437203,30.61,76525.92,9.0,0.27452,0.00014,25.867]
[1777557437861,30.61,76525.92,9.0,0.27452,0.00014,25.867]
[1777557438908,30.61,76517.29,9.0,0.27331,0.00014,25.80775]
[1777557438935,30.61,76517.29,9.0,0.27331,0.00014,25.80775]
[1777557439213,30.61,76506.22,9.0,0.27177,0.00014,25.73147]
[1777557440551,30.61,76503.54,9.0,0.2714,0.00014,25.71313]
[1777557440690,30.61,76503.54,9.0,0.2714,0.00014,25.71313]
[1777557440770,30.61,76501.56,9.0,0.27113,0.00014,25.69965]
[1777557444931,30.62,76496.97,9.0,0.27051,0.00014,25.66885]
[1777557444936,30.62,76496.97,9.0,0.27051,0.00014,25.66885]
[1777557445210,30.62,76493.89,9.0,0.27009,0.00014,25.64781]
[1777557450840,30.62,76493.35,9.0,0.27005,0.00014,25.64586]
[1777557452328,30.63,76492.53,9.0,0.26992,0.00014,25.63715]
[1777557453959,30.63,76493.55,9.0,0.27007,0.00014,25.64455]
[1777557453973,30.63,76493.55,9.0,0.27007,0.00014,25.64455]
[1777557455391,30.63,76489.62,9.0,0.26954,0.00014,25.61784]
[1777557455439,30.63,76489.62,9.0,0.26954,0.00014,25.61784]
[1777557455572,30.63,76489.62,9.0,0.26954,0.00014,25.61784]
[1777557455664,30.63,76489.62,9.0,0.26954,0.00014,25.61784]
[1777557455766,30.63,76489.62,9.0,0.26954,0.00014,25.61784]
[1777557456033,30.63,76489.62,9.0,0.26954,0.00014,25.61784]
[1777557456035,30.63,76477.08,9.0,0.2678,0.00014,25.5306]
[1777557457078,30.63,76477.08,9.0,0.2678,0.00014,25.5306]
[1777557457179,30.63,76463.87,9.0,0.26597,0.00014,25.4378]
[1777557457383,30.63,76463.87,9.0,0.26597,0.00014,25.4378]
[1777557457533,30.63,76463.87,9.0,0.26597,0.00014,25.4378]
[1777557458380,30.63,76461.92,9.0,0.2657,0.00014,25.42399]
[1777557458471,30.63,76461.92,9.0,0.2657,0.00014,25.42399]
[1777557458910,30.63,76461.92,9.0,0.2657,0.00014,25.42399]
[1777557460215,30.63,76456.77,9.0,0.26499,0.00014,25.38764]
[1777557460216,30.63,76456.77,9.0,0.26499,0.00014,25.38764]
[1777557460264,30.63,76456.77,9.0,0.26499,0.00014,25.38764]
[1777557460295,30.63,76451.87,9.0,0.26431,0.00014,25.35303]
[1777557460517,30.63,76451.87,9.0,0.26431,0.00014,25.35303]
[1777557460694,30.63,76451.87,9.0,0.26431,0.00014,25.35303]
[1777557461017,30.63,76451.87,9.0,0.26431,0.00014,25.35303]
[1777557461115,30.63,76447.3,9.0,0.26368,0.00014,25.32072]
[1777557464498,30.63,76450.74,9.0,0.26415,0.00014,25.34473]
[1777557465212,30.63,76450.74,9.0,0.26415,0.00014,25.34473]
[1777557464940,30.63,76451.67,9.0,0.26427,0.00014,25.35129]
[1777557465799,30.63,76451.67,9.0,0.26427,0.00014,25.35129]
[1777557465859,30.63,76451.67,9.0,0.26427,0.00014,25.35129]
[1777557465959,30.63,76451.67,9.0,0.26427,0.00014,25.35129]
[1777557466125,30.63,76451.67,9.0,0.26427,0.00014,25.35129]
[1777557466257,30.63,76447.43,9.0,0.26369,0.00014,25.32121]
[1777557466487,30.63,76447.43,9.0,0.26369,0.00014,25.32121]
[1777557468027,30.63,76440.11,9.0,0.26268,0.00014,25.26917]
[1777557468048,30.63,76435.07,9.0,0.26198,0.00014,25.23325]
[1777557468615,30.63,76435.07,9.0,0.26198,0.00014,25.23325]
[1777557468968,30.63,76435.29,9.0,0.26201,0.00014,25.23481]
[1777557469373,30.63,76435.29,9.0,0.26201,0.00014,25.23481]
[1777557470111,30.63,76435.29,9.0,0.26201,0.00014,25.23481]
[1777557475045,30.62,76436.34,9.0,0.26215,0.00014,25.24175]
[1777557475134,30.62,76436.34,9.0,0.26215,0.00014,25.24175]
[1777557477078,30.62,76423.21,9.0,0.26034,0.00014,25.14809]
[1777557477090,30.62,76423.21,9.0,0.26034,0.00014,25.14809]
[1777557477090,30.62,76423.21,9.0,0.26034,0.00014,25.14809]
[1777557477208,30.62,76420.6,9.0,0.25999,0.00014,25.12943]
[1777557477398,30.62,76420.6,9.0,0.25999,0.00014,25.12943]
[1777557478284,30.62,76406.54,9.0,0.25806,0.00014,25.02854]
[1777557478415,30.62,76406.54,9.0,0.25806,0.00014,25.02854]
[1777557479667,30.62,76400.49,9.0,0.25724,0.00014,24.98499]
[1777557482656,30.62,76399.36,9.0,0.25708,0.00014,24.97674]
[1777557483762,30.62,76397.13,9.0,0.25678,0.00014,24.96064]
[1777557483851,30.62,76397.13,9.0,0.25678,0.00014,24.96064]
[1777557483921,30.62,76397.13,9.0,0.25678,0.00014,24.96064]
[1777557484509,30.62,76392.58,9.0,0.25616,0.00014,24.9278]
[1777557484524,30.62,76392.58,9.0,0.25616,0.00014,24.9278]
[1777557484946,30.62,76392.58,9.0,0.25616,0.00014,24.9278]
[1777557485082,30.62,76385.46,9.0,0.25519,0.00014,24.87615]
[1777557485454,30.62,76385.46,9.0,0.25519,0.00014,24.87615]
[1777557486025,30.62,76385.46,9.0,0.25519,0.00014,24.87615]
[1777557490803,30.62,76391.37,9.0,0.25598,0.00014,24.91807]
[1777557491233,30.62,76391.89,9.0,0.25604,0.00014,24.92161]
[1777557491381,30.62,76391.89,9.0,0.25604,0.00014,24.92161]
[1777557492042,30.62,76391.89,9.0,0.25604,0.00014,24.92161]
[1777557492044,30.62,76391.89,9.0,0.25604,0.00014,24.92161]
[1777557493412,30.62,76386.14,9.0,0.25526,0.00014,24.87974]
[1777557493815,30.62,76386.14,9.0,0.25526,0.00014,24.87974]
[1777557493825,30.62,76386.14,9.0,0.25526,0.00014,24.87974]
[1777557494136,30.62,76386.14,9.0,0.25526,0.00014,24.87974]
[1777557494151,30.62,76387.21,9.0,0.2554,0.00014,24.88729]
[1777557494454,30.62,76387.21,9.0,0.2554,0.00014,24.88729]
[1777557495158,30.62,76389.02,9.0,0.25564,0.00014,24.90029]
[1777557495441,30.62,76389.02,9.0,0.25564,0.00014,24.90029]
[1777557498436,30.62,76387.53,9.0,0.25543,0.00014,24.88926]
[1777557502972,30.62,76390.85,9.0,0.25588,0.00014,24.91284]
[1777557503002,30.62,76390.85,9.0,0.25588,0.00014,24.91284]
[1777557503215,30.62,76386.26,9.0,0.25525,0.00014,24.87956]
[1777557504043,30.62,76386.26,9.0,0.25525,0.00014,24.87956]
[1777557504222,30.61,76390.49,9.0,0.25582,0.00014,24.90994]
[1777557506691,30.61,76390.02,9.0,0.25575,0.00014,24.9063]
[1777557512278,30.61,76392.28,9.0,0.25603,0.00014,24.91884]
[1777557517313,30.61,76392.31,9.0,0.25603,0.00014,24.91869]
[1777557519002,30.61,76393.0,9.0,0.25612,0.00014,24.92359]
[1777557519327,30.61,76390.3,9.0,0.25575,0.00014,24.90402]
[1777557523948,30.61,76389.12,9.0,0.25558,0.00014,24.89506]
[1777557524035,30.61,76390.53,9.0,0.25577,0.00014,24.90496]
[1777557525625,30.61,76401.45,9.0,0.25725,0.00014,24.9836]
[1777557531412,30.61,76403.12,9.0,0.25746,0.00014,24.99473]
[1777557535568,30.61,76408.04,9.0,0.25812,0.00014,25.02964]
[1777557535670,30.6,76413.96,9.0,0.25893,0.00014,25.07193]
[1777557536777,30.6,76413.96,9.0,0.25893,0.00014,25.07193]
[1777557537304,30.6,76413.96,9.0,0.25893,0.00014,25.07193]
[1777557537308,30.6,76413.96,9.0,0.25893,0.00014,25.07193]
[1777557537339,30.6,76413.96,9.0,0.25893,0.00014,25.07193]
[1777557537705,30.6,76415.76,9.0,0.25916,0.00014,25.08447]
[1777557537787,30.6,76415.76,9.0,0.25916,0.00014,25.08447]
[1777557540748,30.6,76425.19,9.0,0.26045,0.00014,25.1515]
[1777557541359,30.6,76425.19,9.0,0.26045,0.00014,25.1515]
[1777557541841,30.6,76422.36,9.0,0.26005,0.00014,25.13085]
[1777557542290,30.6,76422.36,9.0,0.26005,0.00014,25.13085]
[1777557542314,30.6,76398.8,9.0,0.25683,0.00014,24.96171]
[1777557542603,30.6,76398.8,9.0,0.25683,0.00014,24.96171]
[1777557543141,30.6,76398.8,9.0,0.25683,0.00014,24.96171]
[1777557543666,30.6,76399.2,9.0,0.25689,0.00014,24.96445]
[1777557543742,30.6,76400.71,9.0,0.25709,0.00014,24.97533]
[1777557549538,30.6,76403.91,9.0,0.25752,0.00014,24.99792]
[1777557554980,30.6,76409.56,9.0,0.25828,0.00014,25.03813]
[1777557554980,30.6,76409.56,9.0,0.25828,0.00014,25.03813]
[1777557554991,30.6,76409.56,9.0,0.25828,0.00014,25.03813]
[1777557555092,30.6,76409.56,9.0,0.25828,0.00014,25.03813]
[1777557555093,30.6,76409.56,9.0,0.25828,0.00014,25.03813]
[1777557555280,30.6,76404.38,9.0,0.25757,0.00014,25.00072]
[1777557556122,30.6,76393.74,9.0,0.25612,0.00014,24.92394]
[1777557558321,30.6,76391.21,9.0,0.25578,0.00014,24.90567]
[1777557558532,30.6,76391.49,9.0,0.25581,0.00014,24.9076]
[1777557558539,30.6,76391.49,9.0,0.25581,0.00014,24.9076]
[1777557558971,30.6,76391.49,9.0,0.25581,0.00014,24.9076]
[1777557561096,30.6,76389.0,9.0,0.25547,0.00014,24.88945]
[1777557561177,30.6,76389.0,9.0,0.25547,0.00014,24.88945]
[1777557561195,30.6,76388.55,9.0,0.25541,0.00014,24.88607]
[1777557562177,30.6,76388.55,9.0,0.25541,0.00014,24.88607]
[1777557562279,30.6,76390.25,9.0,0.25564,0.00014,24.89818]
[1777557563261,30.6,76390.25,9.0,0.25564,0.00014,24.89818]
[1777557563414,30.6,76393.1,9.0,0.25602,0.00014,24.91871]
[1777557563667,30.6,76393.1,9.0,0.25602,0.00014,24.91871]
[1777557566133,30.6,76397.28,9.0,0.25659,0.00014,24.94878]
[1777557566263,30.6,76397.28,9.0,0.25659,0.00014,24.94878]
[1777557566457,30.6,76397.06,9.0,0.25656,0.00014,24.94698]
[1777557566541,30.6,76397.06,9.0,0.25656,0.00014,24.94698]
[1777557566602,30.6,76397.06,9.0,0.25656,0.00014,24.94698]
[1777557566628,30.6,76397.06,9.0,0.25656,0.00014,24.94698]
[1777557566985,30.6,76399.33,9.0,0.25686,0.00014,24.96335]
[1777557569485,30.6,76405.07,9.0,0.25764,0.00014,25.0046]
[1777557573111,30.59,76407.16,9.0,0.2579,0.00014,25.01604]
[1777557573172,30.59,76407.16,9.0,0.2579,0.00014,25.01604]
[1777557573211,30.59,76403.56,9.0,0.25741,0.00014,24.99007]
[1777557574157,30.59,76403.56,9.0,0.25741,0.00014,24.99007]
[1777557575241,30.59,76401.77,9.0,0.25716,0.00014,24.97703]
[1777557578113,30.59,76396.62,9.0,0.25646,0.00014,24.93964]
[1777557580365,30.59,76396.04,9.0,0.25638,0.00014,24.93524]
[1777557582923,30.59,76392.46,9.0,0.25588,0.00014,24.9091]
[1777557583266,30.59,76392.46,9.0,0.25588,0.00014,24.9091]
[1777557583377,30.59,76392.46,9.0,0.25588,0.00014,24.9091]
[1777557583999,30.59,76390.41,9.0,0.2556,0.00014,24.89414]
[1777557584455,30.59,76390.19,9.0,0.25557,0.00014,24.89251]
[1777557587872,30.59,76391.43,9.0,0.25574,0.00014,24.90139]
[1777557589508,30.59,76394.15,9.0,0.2561,0.00014,24.92091]
[1777557589846,30.59,76392.47,9.0,0.25587,0.00014,24.90859]
[1777557592783,30.59,76393.41,9.0,0.25599,0.00014,24.91504]
[1777557593386,30.59,76393.41,9.0,0.25599,0.00014,24.91504]
[1777557594832,30.59,76392.49,9.0,0.25586,0.00014,24.90806]
[1777557599918,30.59,76388.23,9.0,0.25527,0.00014,24.87656]
[1777557602007,30.59,76388.53,9.0,0.25531,0.00014,24.87847]
[1777557603406,30.59,76377.56,9.0,0.25382,0.00014,24.79867]
[1777557603953,30.59,76377.56,9.0,0.25382,0.00014,24.79867]
[1777557604665,30.58,76378.39,9.0,0.25393,0.00014,24.80465]
[1777557607383,30.58,76380.42,9.0,0.2542,0.00014,24.81927]
[1777557607462,30.58,76380.72,9.0,0.25424,0.00014,24.82137]
[1777557607580,30.58,76380.72,9.0,0.25424,0.00014,24.82137]
[1777557607682,30.58,76380.72,9.0,0.25424,0.00014,24.82137]
[1777557607726,30.58,76380.72,9.0,0.25424,0.00014,24.82137]
[1777557607748,30.58,76380.72,9.0,0.25424,0.00014,24.82137]
[1777557607972,30.58,76392.99,9.0,0.2559,0.00014,24.91014]
[1777557610128,30.58,76407.83,9.0,0.25792,0.00014,25.01686]
[1777557612682,30.58,76409.28,9.0,0.25811,0.00014,25.02689]
[1777557613008,30.58,76410.29,9.0,0.25824,0.00014,25.03405]
[1777557618212,30.58,76405.63,9.0,0.2576,0.00014,25.00012]
[1777557618219,30.58,76405.63,9.0,0.2576,0.00014,25.00012]
[1777557618314,30.58,76403.63,9.0,0.25732,0.00014,24.98564]
[1777557618941,30.58,76403.63,9.0,0.25732,0.00014,24.98564]
[1777557620085,30.58,76404.23,9.0,0.2574,0.00014,24.98982]
[1777557620941,30.58,76405.62,9.0,0.25759,0.00014,24.99969]
[1777557621898,30.58,76407.59,9.0,0.25785,0.00014,25.01371]
[1777557622070,30.58,76403.76,9.0,0.25733,0.00014,24.98598]
[1777557623608,30.58,76399.47,9.0,0.25674,0.00014,24.95503]
[1777557625943,30.58,76403.26,9.0,0.25726,0.00014,24.98233]
[1777557625980,30.58,76403.26,9.0,0.25726,0.00014,24.98233]
[1777557626211,30.58,76403.26,9.0,0.25726,0.00014,24.98233]
[1777557626254,30.58,76399.46,9.0,0.25674,0.00014,24.95491]
[1777557626483,30.58,76399.46,9.0,0.25674,0.00014,24.95491]
[1777557627107,30.58,76389.59,9.0,0.2554,0.00014,24.88337]
[1777557628116,30.58,76389.59,9.0,0.2554,0.00014,24.88337]
[1777557628812,30.58,76383.0,9.0,0.2545,0.00014,24.83547]
[1777557629154,30.58,76383.0,9.0,0.2545,0.00014,24.83547]
[1777557629211,30.58,76383.0,9.0,0.2545,0.00014,24.83547]
[1777557629229,30.58,76383.0,9.0,0.2545,0.00014,24.83547]
[1777557629246,30.58,76383.0,9.0,0.2545,0.00014,24.83547]
[1777557629324,30.58,76383.0,9.0,0.2545,0.00014,24.83547]
[1777557629399,30.58,76383.0,9.0,0.2545,0.00014,24.83547]
[1777557629464,30.58,76383.0,9.0,0.2545,0.00014,24.83547]
[1777557629516,30.58,76383.0,9.0,0.2545,0.00014,24.83547]
[1777557629357,30.58,76386.11,9.0,0.25492,0.00014,24.85797]
[1777557629616,30.58,76386.11,9.0,0.25492,0.00014,24.85797]
[1777557629868,30.58,76386.11,9.0,0.25492,0.00014,24.85797]
[1777557629956,30.58,76386.11,9.0,0.25492,0.00014,24.85797]
[1777557629998,30.58,76386.11,9.0,0.25492,0.00014,24.85797]
[1777557630272,30.58,76386.11,9.0,0.25492,0.00014,24.85797]
[1777557630422,30.58,76406.54,9.0,0.2577,0.00014,25.00548]
[1777557631686,30.58,76410.03,9.0,0.25815,0.00014,25.02707]
[1777557632144,30.58,76406.12,9.0,0.25761,0.00014,24.99886]
[1777557635972,30.58,76407.92,9.0,0.25786,0.00014,25.01167]
[1777557638163,30.58,76405.06,9.0,0.25747,0.00014,24.991]
[1777557638404,30.58,76402.4,9.0,0.2571,0.00014,24.97181]
[1777557638845,30.58,76402.4,9.0,0.2571,0.00014,24.97181]
[1777557639193,30.58,76399.2,9.0,0.25667,0.00014,24.94872]
[1777557640005,30.58,76399.2,9.0,0.25667,0.00014,24.94872]
[1777557641245,30.58,76393.04,9.0,0.25583,0.00014,24.90411]
[1777557641349,30.58,76393.12,9.0,0.25584,0.00014,24.90462]
[1777557643424,30.58,76403.57,9.0,0.25726,0.00014,24.98001]
[1777557648876,30.58,76400.0,9.0,0.25677,0.00014,24.95418]
[1777557651095,30.58,76408.84,9.0,0.25797,0.00014,25.01779]
[1777557651283,30.58,76415.6,9.0,0.25889,0.00014,25.06626]
[1777557654793,30.57,76418.82,9.0,0.25933,0.00014,25.08895]
[1777557654967,30.57,76418.82,9.0,0.25933,0.00014,25.08895]
[1777557654984,30.57,76418.82,9.0,0.25933,0.00014,25.08895]
[1777557655001,30.57,76418.82,9.0,0.25933,0.00014,25.08895]
[1777557655699,30.57,76426.74,9.0,0.26041,0.00014,25.14548]
[1777557657422,30.57,76425.73,9.0,0.26027,0.00014,25.13818]
[1777557657686,30.57,76426.48,9.0,0.26037,0.00014,25.14346]
[1777557658473,30.57,76426.48,9.0,0.26037,0.00014,25.14346]
[1777557663294,30.57,76423.42,9.0,0.25994,0.00014,25.12128]
[1777557663846,30.57,76418.91,9.0,0.25933,0.00014,25.08891]
[1777557664737,30.57,76418.13,9.0,0.25922,0.00014,25.08327]
[1777557666597,30.57,76418.12,9.0,0.25921,0.00014,25.08294]
[1777557666608,30.57,76418.12,9.0,0.25921,0.00014,25.08294]
[1777557672433,30.57,76421.6,9.0,0.25968,0.00014,25.10738]
[1777557675320,30.57,76425.39,9.0,0.26019,0.00014,25.13428]
[1777557676661,30.57,76428.61,9.0,0.26063,0.00014,25.157]
[1777557682503,30.57,76427.4,9.0,0.26044,0.00014,25.14744]
[1777557686147,30.56,76428.61,9.0,0.2606,0.00014,25.15563]
[1777557686423,30.56,76428.61,9.0,0.2606,0.00014,25.15548]
[1777557686605,30.56,76428.61,9.0,0.2606,0.00014,25.15548]
[1777557687427,30.56,76434.12,9.0,0.26135,0.00014,25.19471]
[1777557687944,30.56,76434.12,9.0,0.26135,0.00014,25.19471]
[1777557688070,30.56,76434.12,9.0,0.26135,0.00014,25.19471]
[1777557689408,30.56,76440.33,9.0,0.2622,0.00014,25.2388]
[1777557692335,30.56,76443.69,9.0,0.26266,0.00014,25.26233]
[1777557692907,30.56,76436.91,9.0,0.2617,0.00014,25.21046]
[1777557698615,30.56,76444.05,9.0,0.26266,0.00014,25.26032]
[1777557701276,30.56,76442.24,9.0,0.26241,0.00014,25.24727]
[1777557707530,30.56,76441.04,9.0,0.26222,0.00014,25.23764]
[1777557713191,30.55,76435.81,9.0,0.26148,0.00014,25.19943]
[1777557714727,30.55,76458.15,9.0,0.26455,0.00014,25.35765]
[1777557716940,30.55,76460.58,9.0,0.26488,0.00014,25.37458]
[1777557717072,30.55,76460.58,9.0,0.26488,0.00014,25.37458]
[1777557717162,30.55,76460.58,9.0,0.26488,0.00014,25.37458]
[1777557717176,30.55,76460.58,9.0,0.26488,0.00014,25.37458]
[1777557717187,30.55,76460.58,9.0,0.26488,0.00014,25.37458]
[1777557717487,30.55,76460.58,9.0,0.26488,0.00014,25.37458]
[1777557717528,30.55,76459.14,9.0,0.26467,0.00014,25.3639]
[1777557718402,30.55,76471.38,9.0,0.26637,0.00014,25.45011]
[1777557721334,30.55,76475.08,9.0,0.26688,0.00014,25.47596]
[1777557721542,30.55,76475.23,9.0,0.26689,0.00014,25.47671]
[1777557721707,30.55,76475.23,9.0,0.26689,0.00014,25.47671]
[1777557721930,30.55,76475.23,9.0,0.26689,0.00014,25.47671]
[1777557722412,30.55,76475.23,9.0,0.26689,0.00014,25.47671]
[1777557722415,30.55,76475.23,9.0,0.26689,0.00014,25.47671]
[1777557722466,30.55,76475.23,9.0,0.26689,0.00014,25.47671]
[1777557722506,30.55,76481.59,9.0,0.26777,0.00014,25.52119]
[1777557723446,30.55,76496.42,9.0,0.26983,0.00014,25.62466]
[1777557725119,30.54,76506.25,9.0,0.2712,0.00014,25.69252]
[1777557728749,30.54,76509.53,9.0,0.27164,0.00014,25.71472]
[1777557728831,30.54,76509.54,9.0,0.27164,0.00014,25.7145]
[1777557730652,30.54,76513.0,9.0,0.27213,0.00014,25.73867]
[1777557735011,30.54,76514.0,9.0,0.27228,0.00014,25.7463]
[1777557735196,30.54,76514.0,9.0,0.27228,0.00014,25.7463]
[1777557735227,30.54,76514.0,9.0,0.27228,0.00014,25.7463]
[1777557735273,30.54,76514.0,9.0,0.27228,0.00014,25.7463]
[1777557735638,30.55,76514.04,9.0,0.27229,0.00014,25.74691]
[1777557735697,30.55,76514.04,9.0,0.27229,0.00014,25.74691]
[1777557735768,30.55,76514.04,9.0,0.27229,0.00014,25.74691]
[1777557735933,30.55,76514.04,9.0,0.27229,0.00014,25.74691]
[1777557735978,30.55,76514.04,9.0,0.27229,0.00014,25.74691]
[1777557736145,30.55,76514.04,9.0,0.27229,0.00014,25.74691]
[1777557736335,30.55,76514.04,9.0,0.27229,0.00014,25.74691]
[1777557736500,30.55,76514.04,9.0,0.27229,0.00014,25.74691]
[1777557736547,30.55,76527.17,9.0,0.27414,0.00014,25.83777]
[1777557736650,30.55,76527.17,9.0,0.27414,0.00014,25.83777]
[1777557737054,30.55,76527.17,9.0,0.27414,0.00014,25.83777]
[1777557737228,30.55,76527.17,9.0,0.27414,0.00014,25.83777]
[1777557737339,30.55,76527.17,9.0,0.27414,0.00014,25.83777]
[1777557737962,30.55,76533.33,9.0,0.27501,0.00014,25.88025]
[1777557740522,30.55,76533.36,9.0,0.27502,0.00014,25.88053]
[1777557742162,30.55,76535.18,9.0,0.27528,0.00014,25.8932]
[1777557742450,30.55,76535.18,9.0,0.27528,0.00014,25.8932]
[1777557742467,30.55,76535.18,9.0,0.27528,0.00014,25.8932]
[1777557742499,30.55,76537.09,9.0,0.27555,0.00014,25.90646]
[1777557743115,30.55,76537.09,9.0,0.27555,0.00014,25.90646]
[1777557744134,30.55,76546.14,9.0,0.27683,0.00014,25.96854]
[1777557744991,30.55,76549.58,9.0,0.27732,0.00014,25.99211]
[1777557746278,30.55,76545.73,9.0,0.27678,0.00014,25.9659]
[1777557751533,30.55,76546.24,9.0,0.27686,0.00014,25.96997]
[1777557753441,30.55,76545.27,9.0,0.27671,0.00014,25.96026]
[1777557754133,30.55,76543.78,9.0,0.2765,0.00014,25.95019]
[1777557757843,30.55,76536.95,9.0,0.27555,0.00014,25.90401]
[1777557757937,30.55,76536.95,9.0,0.27555,0.00014,25.90401]
[1777557758180,30.55,76536.95,9.0,0.27555,0.00014,25.90401]
[1777557758185,30.55,76536.95,9.0,0.27555,0.00014,25.90401]
[1777557758276,30.55,76536.95,9.0,0.27555,0.00014,25.90401]
[1777557758394,30.55,76535.28,9.0,0.27532,0.00014,25.89274]
[1777557760313,30.55,76535.02,9.0,0.27528,0.00014,25.89105]
[1777557760343,30.55,76535.02,9.0,0.27528,0.00014,25.89105]
[1777557761112,30.55,76537.71,9.0,0.27567,0.00014,25.90959]
[1777557761677,30.55,76537.89,9.0,0.27569,0.00014,25.9109]
[1777557766769,30.56,76538.01,9.0,0.27572,0.00014,25.91204]
[1777557767772,30.56,76534.53,9.0,0.27523,0.00014,25.88826]
[1777557767791,30.56,76534.53,9.0,0.27523,0.00014,25.88826]
[1777557767798,30.56,76534.53,9.0,0.27523,0.00014,25.88826]
[1777557769583,30.56,76531.5,9.0,0.2748,0.00014,25.86756]
[1777557773077,30.56,76534.36,9.0,0.27521,0.00014,25.88759]
[1777557773617,30.56,76534.36,9.0,0.27521,0.00014,25.88759]
[1777557779250,30.56,76534.22,9.0,0.27521,0.00014,25.8874]
[1777557780537,30.56,76534.22,9.0,0.27521,0.00014,25.8874]
[1777557780687,30.56,76531.75,9.0,0.27487,0.00014,25.87054]
[1777557781466,30.56,76531.75,9.0,0.27487,0.00014,25.87054]
[1777557782571,30.56,76533.36,9.0,0.27509,0.00014,25.8817]
[1777557783400,30.56,76537.9,9.0,0.27574,0.00014,25.91292]
[1777557783422,30.56,76537.9,9.0,0.27574,0.00014,25.91292]
[1777557784179,30.56,76539.44,9.0,0.27596,0.00014,25.92353]
[1777557784766,30.56,76540.22,9.0,0.27607,0.00014,25.92893]
[1777557784821,30.56,76540.22,9.0,0.27607,0.00014,25.92893]
[1777557786567,30.56,76540.32,9.0,0.27608,0.00014,25.92967]
[1777557786705,30.56,76539.25,9.0,0.27593,0.00014,25.92239]
[1777557786934,30.56,76539.25,9.0,0.27593,0.00014,25.92239]
[1777557787188,30.56,76539.25,9.0,0.27593,0.00014,25.92239]
[1777557787201,30.56,76539.25,9.0,0.27593,0.00014,25.92239]
[1777557787238,30.56,76539.25,9.0,0.27593,0.00014,25.92239]
[1777557787532,30.56,76524.55,9.0,0.27386,0.00014,25.82152]
[1777557788331,30.56,76524.55,9.0,0.27386,0.00014,25.82152]
[1777557788392,30.56,76512.62,9.0,0.27219,0.00014,25.73931]
[1777557788925,30.56,76512.62,9.0,0.27219,0.00014,25.73931]
[1777557789467,30.56,76505.42,9.0,0.27119,0.00014,25.68965]
[1777557789669,30.56,76505.42,9.0,0.27119,0.00014,25.68965]
[1777557791526,30.56,76493.92,9.0,0.26959,0.00014,25.60975]
[1777557794099,30.56,76491.6,9.0,0.26927,0.00014,25.59384]
[1777557794146,30.56,76491.6,9.0,0.26927,0.00014,25.59384]
[1777557794354,30.56,76491.73,9.0,0.26929,0.00014,25.5949]
[1777557795645,30.56,76491.73,9.0,0.26929,0.00014,25.5949]
[1777557795694,30.56,76493.82,9.0,0.26958,0.00014,25.60927]
[1777557795709,30.56,76493.82,9.0,0.26958,0.00014,25.60927]
[1777557796194,30.56,76493.82,9.0,0.26958,0.00014,25.60927]
[1777557796352,30.56,76493.82,9.0,0.26958,0.00014,25.60927]
[1777557796372,30.56,76503.21,9.0,0.27089,0.00014,25.67482]
[1777557797378,30.57,76514.44,9.0,0.27247,0.00014,25.75287]
[1777557800686,30.57,76514.45,9.0,0.27248,0.00014,25.75337]
[1777557805968,30.57,76517.65,9.0,0.27295,0.00014,25.77665]
[1777557809097,30.57,76516.31,9.0,0.27278,0.00014,25.76803]
[1777557811289,30.57,76510.38,9.0,0.27196,0.00014,25.72747]
[1777557812045,30.57,76510.4,9.0,0.27195,0.00014,25.72456]
[1777557812048,30.57,76510.4,9.0,0.27195,0.00014,25.72456]
[1777557812483,30.58,76515.6,9.0,0.27268,0.00014,25.76078]
[1777557813225,30.58,76515.6,9.0,0.27268,0.00014,25.76078]
[1777557813651,30.58,76514.83,9.0,0.27258,0.00014,25.75559]
[1777557816567,30.58,76510.82,9.0,0.27202,0.00014,25.72832]
[1777557820222,30.58,76513.15,9.0,0.27237,0.00014,25.74545]
[1777557820281,30.58,76513.15,9.0,0.27237,0.00014,25.74545]
[1777557822289,30.58,76516.3,9.0,0.27282,0.00014,25.76767]
[1777557825507,30.58,76515.16,9.0,0.27268,0.00014,25.76045]
[1777557827505,30.58,76520.28,9.0,0.2734,0.00014,25.7962]
[1777557828183,30.59,76521.65,9.0,0.2736,0.00014,25.80582]
[1777557828973,30.59,76523.58,9.0,0.27387,0.00014,25.81927]
[1777557830180,30.59,76527.75,9.0,0.27446,0.00014,25.8481]
[1777557831704,30.59,76527.79,9.0,0.27447,0.00014,25.84864]
[1777557831993,30.59,76527.79,9.0,0.27447,0.00014,25.84864]
[1777557835172,30.59,76534.99,9.0,0.27549,0.00014,25.89833]
[1777557835268,30.59,76534.99,9.0,0.27549,0.00014,25.89833]
[1777557835302,30.59,76534.99,9.0,0.27549,0.00014,25.89833]
[1777557836513,30.59,76534.94,9.0,0.27549,0.00014,25.89806]
[1777557836651,30.59,76535.69,9.0,0.2756,0.00014,25.90327]
[1777557841686,30.59,76533.03,9.0,0.27524,0.00014,25.88586]
[1777557842186,30.59,76533.03,9.0,0.27524,0.00014,25.88586]
[1777557842924,30.59,76523.91,9.0,0.27396,0.00014,25.82342]
[1777557843959,30.59,76523.91,9.0,0.27396,0.00014,25.82342]
[1777557844628,30.59,76523.91,9.0,0.27396,0.00014,25.82342]
[1777557845460,30.59,76519.95,9.0,0.27342,0.00014,25.79668]
[1777557845519,30.59,76515.22,9.0,0.27276,0.00014,25.76436]
[1777557845986,30.59,76515.22,9.0,0.27276,0.00014,25.76436]
[1777557846015,30.59,76515.22,9.0,0.27276,0.00014,25.76436]
[1777557846016,30.59,76515.22,9.0,0.27276,0.00014,25.76436]
[1777557846107,30.59,76514.48,9.0,0.27266,0.00014,25.75925]
[1777557848063,30.6,76507.77,9.0,0.27172,0.00014,25.71307]
[1777557851212,30.6,76504.69,9.0,0.2713,0.00014,25.6922]
[1777557853668,30.6,76503.43,9.0,0.27113,0.00014,25.68382]
[1777557855580,30.6,76502.24,9.0,0.27097,0.00014,25.67594]
[1777557855671,30.6,76502.24,9.0,0.27097,0.00014,25.67594]
[1777557855719,30.6,76502.24,9.0,0.27097,0.00014,25.67594]
[1777557855888,30.6,76501.31,9.0,0.27085,0.00014,25.66988]
[1777557856029,30.6,76501.31,9.0,0.27085,0.00014,25.66988]
[1777557856194,30.6,76501.31,9.0,0.27085,0.00014,25.66988]
[1777557856434,30.6,76498.39,9.0,0.27044,0.00014,25.64934]
[1777557857358,30.6,76498.39,9.0,0.27044,0.00014,25.64934]
[1777557857425,30.6,76498.39,9.0,0.27044,0.00014,25.64934]
[1777557857428,30.6,76485.2,9.0,0.2686,0.00014,25.55728]
[1777557858296,30.6,76485.2,9.0,0.2686,0.00014,25.55728]
[1777557858927,30.6,76485.28,9.0,0.26861,0.00014,25.55766]
[1777557858975,30.6,76485.28,9.0,0.26861,0.00014,25.55766]
[1777557861811,30.6,76492.34,9.0,0.26958,0.00014,25.6065]
[1777557861976,30.6,76492.34,9.0,0.26958,0.00014,25.6065]
[1777557864056,30.6,76488.01,9.0,0.26897,0.00014,25.5759]
[1777557864463,30.6,76488.01,9.0,0.26897,0.00014,25.5759]
[1777557864731,30.59,76487.38,9.0,0.26887,0.00014,25.57113]
[1777557865546,30.59,76487.38,9.0,0.26887,0.00014,25.57113]
[1777557865550,30.59,76487.38,9.0,0.26887,0.00014,25.57113]
[1777557866685,30.59,76491.51,9.0,0.26944,0.00014,25.59973]
[1777557867457,30.59,76490.1,9.0,0.26925,0.00014,25.5899]
[1777557869277,30.59,76481.01,9.0,0.26797,0.00014,25.52603]
[1777557871121,30.59,76482.59,9.0,0.26819,0.00014,25.53666]
[1777557871329,30.59,76482.59,9.0,0.26819,0.00014,25.53666]
[1777557871342,30.59,76482.59,9.0,0.26819,0.00014,25.53666]
[1777557874171,30.59,76490.98,9.0,0.26933,0.00014,25.59155]
[1777557874189,30.59,76490.98,9.0,0.26933,0.00014,25.59155]
[1777557874208,30.59,76490.98,9.0,0.26933,0.00014,25.59155]
[1777557874300,30.59,76490.98,9.0,0.26933,0.00014,25.59155]
[1777557876933,30.59,76502.06,9.0,0.27085,0.00014,25.66763]
[1777557879002,30.59,76502.13,9.0,0.27085,0.00014,25.66785]
[1777557879073,30.59,76502.58,9.0,0.27091,0.00014,25.6707]
[1777557880000,30.59,76502.58,9.0,0.27091,0.00014,25.6707]
[1777557880444,30.59,76502.58,9.0,0.27091,0.00014,25.6707]
[1777557882470,30.59,76503.76,9.0,0.27108,0.00014,25.67931]
[1777557883234,30.59,76500.43,9.0,0.27063,0.00014,25.65663]
[1777557883768,30.59,76501.84,9.0,0.27083,0.00014,25.66664]
[1777557884547,30.59,76501.84,9.0,0.27083,0.00014,25.66664]
[1777557888358,30.59,76499.53,9.0,0.27052,0.00014,25.6512]
[1777557888733,30.59,76498.36,9.0,0.27037,0.00014,25.6435]
[1777557888876,30.59,76498.36,9.0,0.27037,0.00014,25.6435]
[1777557888941,30.59,76498.36,9.0,0.27037,0.00014,25.6435]
[1777557889350,30.59,76498.36,9.0,0.27037,0.00014,25.6435]
[1777557889581,30.59,76498.36,9.0,0.27037,0.00014,25.6435]
[1777557894987,30.59,76493.66,9.0,0.26969,0.00014,25.60976]
[1777557898443,30.59,76490.23,9.0,0.26919,0.00014,25.58507]
[1777557898518,30.59,76490.23,9.0,0.26919,0.00014,25.58507]
[1777557903234,30.58,76489.93,9.0,0.26912,0.00014,25.58161]
[1777557903873,30.58,76491.82,9.0,0.26938,0.00014,25.59457]
[1777557904867,30.58,76493.1,9.0,0.26956,0.00014,25.60349]
[1777557905584,30.58,76493.1,9.0,0.26956,0.00014,25.60349]
[1777557910053,30.58,76503.1,9.0,0.27093,0.00014,25.67176]
[1777557910167,30.58,76503.22,9.0,0.27094,0.00014,25.67229]
[1777557914663,30.58,76498.43,9.0,0.27028,0.00014,25.63927]
[1777557914765,30.58,76499.12,9.0,0.27038,0.00014,25.64428]
[1777557915468,30.58,76499.12,9.0,0.27038,0.00014,25.64428]
[1777557915621,30.58,76499.12,9.0,0.27038,0.00014,25.64428]
[1777557918962,30.58,76499.25,9.0,0.2704,0.00014,25.64532]
[1777557921186,30.58,76500.12,9.0,0.27053,0.00014,25.65162]
[1777557926279,30.58,76504.01,9.0,0.27108,0.00014,25.67918]
[1777557928506,30.58,76503.46,9.0,0.271,0.00014,25.67544]
[1777557928579,30.58,76503.46,9.0,0.271,0.00014,25.67544]
[1777557934335,30.58,76501.24,9.0,0.27069,0.00014,25.65728]
[1777557935817,30.58,76501.24,9.0,0.27069,0.00014,25.65728]
[1777557935994,30.58,76508.02,9.0,0.27164,0.00014,25.70439]
[1777557936537,30.58,76508.02,9.0,0.27164,0.00014,25.70439]
[1777557936692,30.58,76508.02,9.0,0.27164,0.00014,25.70439]
[1777557936796,30.58,76513.41,9.0,0.2724,0.00014,25.74189]
[1777557938300,30.58,76518.02,9.0,0.27304,0.00014,25.77388]
[1777557939922,30.59,76522.76,9.0,0.27372,0.00014,25.80679]
[1777557940377,30.59,76521.56,9.0,0.27355,0.00014,25.79873]
[1777557942904,30.59,76518.56,9.0,0.27314,0.00014,25.7785]
[1777557943398,30.59,76516.48,9.0,0.27285,0.00014,25.7643]
[1777557948433,30.59,76518.24,9.0,0.27311,0.00014,25.77721]
[1777557953468,30.59,76519.99,9.0,0.27338,0.00014,25.79]
[1777557956298,30.59,76516.54,9.0,0.2729,0.00014,25.7665]
[1777557956719,30.59,76516.54,9.0,0.2729,0.00014,25.7665]
[1777557956794,30.59,76516.54,9.0,0.2729,0.00014,25.7665]
[1777557958231,30.59,76513.74,9.0,0.27251,0.00014,25.7475]
[1777557958806,30.59,76513.74,9.0,0.27251,0.00014,25.7475]
[1777557959168,30.59,76513.2,9.0,0.27244,0.00014,25.74395]
[1777557959212,30.59,76513.2,9.0,0.27244,0.00014,25.74395]
[1777557959692,30.59,76513.2,9.0,0.27244,0.00014,25.74395]
[1777557959793,30.6,76510.69,9.0,0.27209,0.00014,25.72679]
[1777557960812,30.6,76510.69,9.0,0.27209,0.00014,25.72679]
[1777557961194,30.6,76512.13,9.0,0.2723,0.00014,25.73686]
[1777557961847,30.6,76509.88,9.0,0.27198,0.00014,25.7214]
[1777557962400,30.6,76509.88,9.0,0.27198,0.00014,25.7214]
[1777557965474,30.6,76511.46,9.0,0.27221,0.00014,25.73268]
[1777557965965,30.6,76511.41,9.0,0.27221,0.00014,25.73244]
[1777557967355,30.6,76512.44,9.0,0.27235,0.00014,25.73966]
[1777557967566,30.6,76516.95,9.0,0.27299,0.00014,25.77089]
[1777557972601,30.6,76516.83,9.0,0.27298,0.00014,25.77054]
[1777557973217,30.6,76516.83,9.0,0.27298,0.00014,25.77054]
[1777557975277,30.6,76523.4,9.0,0.27391,0.00014,25.81603]
[1777557976182,30.6,76525.28,9.0,0.27418,0.00014,25.82908]
[1777557976254,30.6,76525.28,9.0,0.27418,0.00014,25.82908]
[1777557976288,30.6,76525.28,9.0,0.27418,0.00014,25.82908]
[1777557977451,30.6,76529.31,9.0,0.27474,0.00014,25.85686]
[1777557979336,30.6,76537.56,9.0,0.27591,0.00014,25.91352]
[1777557983576,30.6,76539.35,9.0,0.27616,0.00014,25.92586]
[1777557988735,30.6,76540.6,9.0,0.27634,0.00014,25.93442]
[1777557990374,30.6,76530.11,9.0,0.27486,0.00014,25.86272]
[1777557993901,30.6,76530.77,9.0,0.27495,0.00014,25.8643]
[1777557993956,30.6,76530.77,9.0,0.27495,0.00014,25.8643]
[1777557994158,30.6,76530.77,9.0,0.27495,0.00014,25.8643]
[1777557995071,30.6,76526.5,9.0,0.27435,0.00014,25.83508]
[1777557998183,30.6,76532.15,9.0,0.27515,0.00014,25.87415]
[1777557999214,30.6,76538.01,9.0,0.27597,0.00014,25.91434]
[1777558000071,30.61,76540.27,9.0,0.27629,0.00014,25.92982]
[1777558000990,30.61,76543.82,9.0,0.2768,0.00014,25.95407]
[1777558003045,30.61,76545.32,9.0,0.27701,0.00014,25.9643]
[1777558003147,30.61,76545.32,9.0,0.27701,0.00014,25.9643]
[1777558003189,30.61,76545.32,9.0,0.27701,0.00014,25.9643]
[1777558003225,30.61,76545.32,9.0,0.27701,0.00014,25.9643]
[1777558003824,30.61,76558.74,9.0,0.2789,0.00014,26.05548]
[1777558005655,30.61,76559.48,9.0,0.27901,0.00014,26.06049]
[1777558007331,30.61,76552.15,9.0,0.27797,0.00014,26.01082]
[1777558007499,30.61,76552.15,9.0,0.27797,0.00014,26.01082]
[1777558009073,30.61,76551.78,9.0,0.27792,0.00014,26.00839]
[1777558010144,30.61,76555.08,9.0,0.27839,0.00014,26.03085]
[1777558010885,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558011814,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558011876,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558011946,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012089,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012097,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012137,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012143,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012199,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012212,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012250,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012304,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012419,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012527,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012536,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012837,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012909,30.61,76556.85,9.0,0.27864,0.00014,26.04288]
[1777558012735,30.61,76555.41,9.0,0.27844,0.00014,26.03313]
[1777558013006,30.61,76555.41,9.0,0.27844,0.00014,26.03313]
[1777558013194,30.61,76555.41,9.0,0.27844,0.00014,26.03313]
[1777558013813,30.61,76555.41,9.0,0.27844,0.00014,26.03313]
[1777558013865,30.61,76555.41,9.0,0.27844,0.00014,26.03313]
[1777558013314,30.61,76515.8,9.0,0.27286,0.00014,25.76206]
[1777558013972,30.61,76515.8,9.0,0.27286,0.00014,25.76206]
[1777558014027,30.61,76515.8,9.0,0.27286,0.00014,25.76206]
[1777558014221,30.61,76515.8,9.0,0.27286,0.00014,25.76206]
[1777558014491,30.61,76515.8,9.0,0.27286,0.00014,25.76206]
[1777558014502,30.61,76515.8,9.0,0.27286,0.00014,25.76206]
[1777558014870,30.61,76515.75,9.0,0.27286,0.00014,25.76202]
[1777558015182,30.61,76515.75,9.0,0.27286,0.00014,25.76202]
[1777558016166,30.61,76518.56,9.0,0.27325,0.00014,25.78139]
[1777558017500,30.61,76515.87,9.0,0.27288,0.00014,25.7631]
[1777558017601,30.61,76515.87,9.0,0.27288,0.00014,25.7631]
[1777558020736,30.61,76514.95,9.0,0.27276,0.00014,25.75702]
[1777558020818,30.61,76514.62,9.0,0.27272,0.00014,25.75503]
[1777558020968,30.61,76514.62,9.0,0.27272,0.00014,25.75503]
[1777558021203,30.61,76514.62,9.0,0.27272,0.00014,25.75503]
[1777558021233,30.61,76514.62,9.0,0.27272,0.00014,25.75503]
[1777558021824,30.61,76514.62,9.0,0.27272,0.00014,25.75503]
[1777558023324,30.61,76506.25,9.0,0.27155,0.00014,25.69732]
[1777558023578,30.61,76509.0,9.0,0.27194,0.00014,25.71667]
[1777558025824,30.61,76510.68,9.0,0.27218,0.00014,25.72845]
[1777558026506,30.61,76519.23,9.0,0.27338,0.00014,25.78754]
[1777558026883,30.61,76519.23,9.0,0.27338,0.00014,25.78754]
[1777558028030,30.61,76522.22,9.0,0.2738,0.00014,25.80825]
[1777558031195,30.61,76523.94,9.0,0.27405,0.00014,25.82052]
[1777558036999,30.62,76526.75,9.0,0.27447,0.00014,25.8407]
[1777558037320,30.62,76526.75,9.0,0.27447,0.00014,25.8407]
[1777558037477,30.62,76526.75,9.0,0.27447,0.00014,25.8407]
[1777558038184,30.62,76529.04,9.0,0.27479,0.00014,25.85665]
[1777558039150,30.62,76534.75,9.0,0.2756,0.00014,25.89575]
[1777558045040,30.62,76530.6,9.0,0.27503,0.00014,25.86795]
[1777558045744,30.62,76530.6,9.0,0.27503,0.00014,25.86795]
[1777558050184,30.62,76536.64,9.0,0.27588,0.00014,25.90965]
[1777558051727,30.62,76537.37,9.0,0.27599,0.00014,25.91469]
[1777558057282,30.62,76541.67,9.0,0.27658,0.00014,25.941]
[1777558060363,30.62,76539.49,9.0,0.27627,0.00014,25.92618]
[1777558065183,30.62,76531.88,9.0,0.2752,0.00014,25.87426]
[1777558068481,30.62,76528.55,9.0,0.27474,0.00014,25.85165]
[1777558068740,30.62,76528.55,9.0,0.27474,0.00014,25.85165]
[1777558068775,30.62,76528.55,9.0,0.27474,0.00014,25.85165]
[1777558068803,30.62,76528.55,9.0,0.27474,0.00014,25.85165]
[1777558069732,30.62,76529.17,9.0,0.27483,0.00014,25.85609]
[1777558070930,30.62,76523.24,9.0,0.274,0.00014,25.81548]
[1777558072428,30.62,76516.88,9.0,0.27311,0.00014,25.77186]
[1777558072437,30.62,76516.88,9.0,0.27311,0.00014,25.77186]
[1777558072670,30.62,76516.88,9.0,0.27311,0.00014,25.77186]
[1777558072765,30.62,76515.86,9.0,0.27298,0.00014,25.76517]
[1777558078368,30.63,76522.14,9.0,0.27386,0.00014,25.80866]
[1777558080222,30.63,76523.03,9.0,0.27399,0.00014,25.81488]
[1777558080837,30.63,76523.17,9.0,0.27401,0.00014,25.81595]
[1777558083816,30.63,76526.24,9.0,0.27445,0.00014,25.83724]
[1777558089445,30.63,76528.63,9.0,0.2748,0.00014,25.85443]
[1777558094483,30.63,76525.07,9.0,0.27431,0.00014,25.83049]
[1777558095259,30.63,76524.4,9.0,0.27422,0.00014,25.82604]
[1777558098144,30.63,76514.41,9.0,0.27283,0.00014,25.75777]
[1777558098171,30.63,76514.41,9.0,0.27283,0.00014,25.75777]
[1777558098480,30.63,76514.41,9.0,0.27283,0.00014,25.75777]
[1777558098508,30.63,76501.99,9.0,0.27109,0.00014,25.67192]
[1777558099092,30.63,76501.99,9.0,0.27109,0.00014,25.67192]
[1777558099131,30.63,76501.99,9.0,0.27109,0.00014,25.67192]
[1777558099227,30.63,76501.99,9.0,0.27109,0.00014,25.67192]
[1777558099358,30.63,76501.99,9.0,0.27109,0.00014,25.67192]
[1777558099734,30.63,76501.99,9.0,0.27109,0.00014,25.67192]
[1777558099818,30.63,76501.99,9.0,0.27109,0.00014,25.67192]
[1777558100028,30.63,76495.19,9.0,0.27014,0.00014,25.62446]
[1777558100050,30.63,76495.19,9.0,0.27014,0.00014,25.62446]
[1777558100119,30.63,76495.19,9.0,0.27014,0.00014,25.62446]
[1777558100207,30.63,76495.19,9.0,0.27014,0.00014,25.62446]
[1777558100233,30.63,76495.19,9.0,0.27014,0.00014,25.62446]
[1777558100499,30.63,76495.19,9.0,0.27014,0.00014,25.62446]
[1777558100701,30.63,76495.19,9.0,0.27014,0.00014,25.62446]
[1777558100827,30.63,76468.62,9.0,0.26644,0.00014,25.4385]
[1777558101531,30.63,76468.62,9.0,0.26644,0.00014,25.4385]
[1777558103162,30.63,76460.58,9.0,0.26532,0.00014,25.38153]
[1777558109588,30.62,76460.88,9.0,0.26533,0.00014,25.38202]
[1777558113044,30.62,76458.75,9.0,0.265,0.00014,25.36308]
[1777558113942,30.62,76458.75,9.0,0.265,0.00014,25.36308]
[1777558113981,30.62,76457.16,9.0,0.26478,0.00014,25.35168]
[1777558117692,30.62,76459.2,9.0,0.26504,0.00014,25.36521]
[1777558117771,30.62,76459.2,9.0,0.26504,0.00014,25.36521]
[1777558117851,30.62,76459.2,9.0,0.26504,0.00014,25.36521]
[1777558117942,30.62,76461.64,9.0,0.26537,0.00014,25.3821]
[1777558118250,30.62,76461.64,9.0,0.26537,0.00014,25.3821]
[1777558122772,30.62,76463.37,9.0,0.26559,0.00014,25.39334]
[1777558127777,30.61,76460.27,9.0,0.26513,0.00014,25.37006]
[1777558127830,30.61,76457.62,9.0,0.26476,0.00014,25.35108]
[1777558128810,30.61,76457.62,9.0,0.26476,0.00014,25.35108]
[1777558128826,30.61,76457.62,9.0,0.26476,0.00014,25.35108]
[1777558129457,30.61,76457.95,9.0,0.2648,0.00014,25.35312]
[1777558129459,30.61,76457.95,9.0,0.2648,0.00014,25.35312]
[1777558129504,30.61,76457.95,9.0,0.2648,0.00014,25.35312]
[1777558129738,30.61,76457.95,9.0,0.2648,0.00014,25.35312]
[1777558130791,30.61,76452.56,9.0,0.26405,0.00014,25.31477]
[1777558130801,30.61,76452.56,9.0,0.26405,0.00014,25.31477]
[1777558130814,30.61,76452.56,9.0,0.26405,0.00014,25.31477]
[1777558130948,30.61,76452.56,9.0,0.26405,0.00014,25.31477]
[1777558130969,30.61,76452.56,9.0,0.26405,0.00014,25.31477]
[1777558130981,30.61,76450.47,9.0,0.26376,0.00014,25.29973]
[1777558131244,30.61,76450.47,9.0,0.26376,0.00014,25.29973]
[1777558131557,30.61,76450.47,9.0,0.26376,0.00014,25.29973]
[1777558131873,30.61,76437.4,9.0,0.26195,0.00014,25.20657]
[1777558132424,30.61,76437.4,9.0,0.26195,0.00014,25.20657]
[1777558133266,30.61,76434.31,9.0,0.26152,0.00014,25.18422]
[1777558134265,30.61,76438.29,9.0,0.26206,0.00014,25.21226]
[1777558134911,30.61,76438.29,9.0,0.26206,0.00014,25.21226]
[1777558135627,30.6,76440.5,9.0,0.26235,0.00014,25.22759]
[1777558137737,30.6,76439.0,9.0,0.26213,0.00014,25.21617]
[1777558137903,30.6,76439.0,9.0,0.26213,0.00014,25.21617]
[1777558137981,30.6,76439.27,9.0,0.26216,0.00014,25.2177]
[1777558140223,30.6,76440.63,9.0,0.26234,0.00014,25.22677]
[1777558140259,30.6,76440.63,9.0,0.26234,0.00014,25.22677]
[1777558141440,30.6,76438.39,9.0,0.26202,0.00014,25.21054]
[1777558141455,30.6,76438.39,9.0,0.26202,0.00014,25.21054]
[1777558141485,30.6,76438.39,9.0,0.26202,0.00014,25.21054]
[1777558141818,30.6,76432.6,9.0,0.26122,0.00014,25.16904]
[1777558143253,30.6,76431.46,9.0,0.26106,0.00014,25.16056]
[1777558144645,30.6,76430.17,9.0,0.26087,0.00014,25.15101]
[1777558144796,30.6,76430.17,9.0,0.26087,0.00014,25.15101]
[1777558144804,30.6,76430.17,9.0,0.26087,0.00014,25.15101]
[1777558144907,30.6,76430.17,9.0,0.26087,0.00014,25.15101]
[1777558145604,30.59,76427.67,9.0,0.26052,0.00014,25.13282]
[1777558145665,30.59,76427.67,9.0,0.26052,0.00014,25.13282]
[1777558145849,30.59,76419.55,9.0,0.2594,0.00014,25.07443]
[1777558147986,30.59,76416.78,9.0,0.25902,0.00014,25.05426]
[1777558148962,30.59,76418.86,9.0,0.2593,0.00014,25.06885]
[1777558149041,30.59,76418.86,9.0,0.2593,0.00014,25.06885]
[1777558149973,30.59,76424.99,9.0,0.26013,0.00014,25.11239]
[1777558151384,30.59,76422.0,9.0,0.2597,0.00014,25.09026]
[1777558155157,30.58,76425.58,9.0,0.26016,0.00014,25.11435]
[1777558155236,30.58,76425.58,9.0,0.26016,0.00014,25.11435]
[1777558155441,30.58,76425.58,9.0,0.26016,0.00014,25.11435]
[1777558155452,30.58,76425.58,9.0,0.26016,0.00014,25.11435]
[1777558158947,30.58,76422.5,9.0,0.25972,0.00014,25.09113]
[1777558159457,30.58,76422.92,9.0,0.25977,0.00014,25.09377]
[1777558160067,30.58,76421.82,9.0,0.25961,0.00014,25.08556]
[1777558162262,30.58,76423.65,9.0,0.25985,0.00014,25.09798]
[1777558162272,30.58,76423.65,9.0,0.25985,0.00014,25.09798]
[1777558162279,30.58,76423.65,9.0,0.25985,0.00014,25.09798]
[1777558162971,30.58,76425.61,9.0,0.26011,0.00014,25.11171]
[1777558164511,30.58,76431.98,9.0,0.26098,0.00014,25.15691]
[1777558164985,30.57,76429.93,9.0,0.26069,0.00014,25.14192]
[1777558166964,30.57,76423.82,9.0,0.25985,0.00014,25.09787]
[1777558168501,30.57,76419.6,9.0,0.25925,0.00014,25.06698]
[1777558168612,30.57,76419.6,9.0,0.25925,0.00014,25.06698]
[1777558171260,30.57,76420.03,9.0,0.25927,0.00014,25.06579]
[1777558173183,30.57,76424.53,9.0,0.25988,0.00014,25.09739]
[1777558173189,30.57,76424.53,9.0,0.25988,0.00014,25.09739]
[1777558173324,30.57,76424.53,9.0,0.25988,0.00014,25.09739]
[1777558174051,30.57,76428.87,9.0,0.26047,0.00014,25.12817]
[1777558175502,30.57,76429.43,9.0,0.26054,0.00014,25.13187]
[1777558179829,30.56,76427.94,9.0,0.26032,0.00014,25.12033]
[1777558180599,30.56,76429.61,9.0,0.26053,0.00014,25.13166]
[1777558180670,30.56,76429.61,9.0,0.26053,0.00014,25.13166]
[1777558181128,30.56,76430.45,9.0,0.26064,0.00014,25.13735]
[1777558183413,30.56,76436.31,9.0,0.26144,0.00014,25.17885]
[1777558184186,30.56,76439.57,9.0,0.26188,0.00014,25.20173]
[1777558190163,30.55,76440.85,9.0,0.26201,0.00014,25.20843]
[1777558194578,30.55,76442.19,9.0,0.26217,0.00014,25.21698]
[1777558196991,30.55,76449.49,9.0,0.26316,0.00014,25.2678]
[1777558202189,30.54,76448.56,9.0,0.26299,0.00014,25.25934]
[1777558202654,30.54,76448.56,9.0,0.26299,0.00014,25.25934]
[1777558202773,30.54,76448.56,9.0,0.26299,0.00014,25.25934]
[1777558202852,30.54,76448.56,9.0,0.26299,0.00014,25.25934]
[1777558202860,30.54,76448.56,9.0,0.26299,0.00014,25.25934]
[1777558202908,30.54,76448.56,9.0,0.26299,0.00014,25.25934]
[1777558202952,30.54,76448.56,9.0,0.26299,0.00014,25.25934]
[1777558203003,30.54,76451.19,9.0,0.26334,0.00014,25.27731]
[1777558204961,30.54,76457.11,9.0,0.26416,0.00014,25.3191]
[1777558204984,30.54,76457.11,9.0,0.26416,0.00014,25.3191]
[1777558205019,30.54,76457.11,9.0,0.26416,0.00014,25.3191]
[1777558205027,30.54,76457.11,9.0,0.26416,0.00014,25.3191]
[1777558205048,30.54,76458.69,9.0,0.26437,0.00014,25.33008]
[1777558206387,30.54,76454.02,9.0,0.26372,0.00014,25.29699]
[1777558210633,30.53,76450.03,9.0,0.26315,0.00014,25.2676]
[1777558210724,30.53,76448.74,9.0,0.26296,0.00014,25.25795]
[1777558213468,30.53,76444.65,9.0,0.26239,0.00014,25.22853]
[1777558213471,30.53,76444.65,9.0,0.26239,0.00014,25.22853]
[1777558213504,30.53,76444.65,9.0,0.26239,0.00014,25.22853]
[1777558215079,30.53,76444.56,9.0,0.26237,0.00014,25.22726]
[1777558215092,30.53,76444.56,9.0,0.26237,0.00014,25.22726]
[1777558215303,30.53,76438.21,9.0,0.26149,0.00014,25.18173]
[1777558215330,30.53,76438.21,9.0,0.26149,0.00014,25.18173]
[1777558215806,30.53,76438.21,9.0,0.26149,0.00014,25.18173]
[1777558215904,30.53,76438.21,9.0,0.26149,0.00014,25.18173]
[1777558216051,30.53,76433.92,9.0,0.26089,0.00014,25.15076]
[1777558216433,30.53,76433.92,9.0,0.26089,0.00014,25.15076]
[1777558216883,30.53,76433.92,9.0,0.26089,0.00014,25.15076]
[1777558216985,30.53,76424.07,9.0,0.25953,0.00014,25.07985]
[1777558219956,30.53,76421.49,9.0,0.25917,0.00014,25.06082]
[1777558220054,30.53,76421.49,9.0,0.25917,0.00014,25.06082]
[1777558220066,30.53,76421.49,9.0,0.25917,0.00014,25.06082]
[1777558220493,30.53,76423.4,9.0,0.25942,0.00014,25.07427]
[1777558220499,30.53,76423.4,9.0,0.25942,0.00014,25.07427]
[1777558220586,30.52,76417.36,9.0,0.25859,0.00014,25.03061]
[1777558221529,30.52,76417.36,9.0,0.25859,0.00014,25.03061]
[1777558221563,30.52,76415.08,9.0,0.25827,0.00014,25.01386]
[1777558223232,30.52,76416.27,9.0,0.25843,0.00014,25.02242]
[1777558225230,30.52,76417.44,9.0,0.25858,0.00014,25.03039]
[1777558225422,30.52,76417.34,9.0,0.25857,0.00014,25.02944]
[1777558226971,30.52,76417.34,9.0,0.25857,0.00014,25.02944]
[1777558227081,30.52,76417.34,9.0,0.25857,0.00014,25.02944]
[1777558227069,30.52,76416.34,9.0,0.25841,0.00014,25.02153]
[1777558227407,30.52,76416.34,9.0,0.25841,0.00014,25.02153]
[1777558228128,30.52,76416.04,9.0,0.25837,0.00014,25.01896]
[1777558230818,30.52,76418.21,9.0,0.25865,0.00014,25.03417]
[1777558230882,30.51,76418.75,9.0,0.25871,0.00014,25.0372]
[1777558234062,30.51,76421.9,9.0,0.25912,0.00014,25.05618]
[1777558234063,30.51,76421.9,9.0,0.25912,0.00014,25.05618]
[1777558234071,30.51,76421.9,9.0,0.25912,0.00014,25.05618]
[1777558234202,30.51,76421.56,9.0,0.25906,0.00014,25.05306]
[1777558239531,30.51,76420.17,9.0,0.25883,0.00014,25.04142]
[1777558242973,30.51,76420.6,9.0,0.25889,0.00014,25.04424]
[1777558243110,30.51,76420.6,9.0,0.25889,0.00014,25.04424]
[1777558243136,30.51,76420.6,9.0,0.25889,0.00014,25.04424]
[1777558243077,30.51,76420.07,9.0,0.2588,0.00014,25.03989]
[1777558243168,30.51,76420.07,9.0,0.2588,0.00014,25.03989]
[1777558243694,30.51,76420.07,9.0,0.2588,0.00014,25.03989]
[1777558244680,30.5,76401.5,9.0,0.25625,0.00014,24.9052]
[1777558245216,30.5,76401.5,9.0,0.25625,0.00014,24.9052]
[1777558246067,30.5,76401.5,9.0,0.25625,0.00014,24.9052]
[1777558246722,30.5,76397.95,9.0,0.25576,0.00014,24.87933]
[1777558248939,30.5,76400.18,9.0,0.25606,0.00014,24.89506]
[1777558249038,30.5,76400.86,9.0,0.25615,0.00014,24.89977]
[1777558249540,30.5,76400.86,9.0,0.25615,0.00014,24.89977]
[1777558249787,30.5,76400.86,9.0,0.25615,0.00014,24.89977]
[1777558250900,30.5,76397.49,9.0,0.25568,0.00014,24.87502]
[1777558251080,30.5,76397.49,9.0,0.25568,0.00014,24.87502]
[1777558251191,30.5,76394.78,9.0,0.2553,0.00014,24.85507]
[1777558251894,30.5,76394.78,9.0,0.2553,0.00014,24.85507]
[1777558251912,30.5,76394.78,9.0,0.2553,0.00014,24.85507]
[1777558252935,30.5,76389.85,9.0,0.25463,0.00014,24.81899]
[1777558253825,30.5,76388.73,9.0,0.25447,0.00014,24.81061]
[1777558253926,30.5,76391.27,9.0,0.25481,0.00014,24.82884]
[1777558256185,30.5,76392.39,9.0,0.25496,0.00014,24.83652]
[1777558256598,30.5,76392.39,9.0,0.25496,0.00014,24.83652]
[1777558256602,30.5,76392.39,9.0,0.25496,0.00014,24.83652]
[1777558256650,30.5,76389.19,9.0,0.25452,0.00014,24.81304]
[1777558260429,30.49,76387.25,9.0,0.25424,0.00014,24.79824]
[1777558260457,30.49,76387.25,9.0,0.25424,0.00014,24.79824]
[1777558262131,30.49,76389.33,9.0,0.25452,0.00014,24.81315]
[1777558262646,30.49,76389.47,9.0,0.25453,0.00014,24.81394]
[1777558263005,30.49,76389.47,9.0,0.25453,0.00014,24.81394]
[1777558263067,30.49,76392.12,9.0,0.25489,0.00014,24.83297]
[1777558268734,30.49,76394.74,9.0,0.25522,0.00014,24.85049]
[1777558273770,30.48,76395.95,9.0,0.25536,0.00014,24.85806]
[1777558279089,30.48,76391.9,9.0,0.25479,0.00014,24.8277]
[1777558284543,30.48,76390.97,9.0,0.25464,0.00014,24.81982]
[1777558289883,30.48,76393.73,9.0,0.25499,0.00014,24.83873]
[1777558294980,30.47,76388.95,9.0,0.2543,0.00014,24.79985]
[1777558294989,30.47,76388.95,9.0,0.2543,0.00014,24.79985]
[1777558295088,30.47,76388.95,9.0,0.2543,0.00014,24.79985]
[1777558295102,30.47,76388.95,9.0,0.2543,0.00014,24.79985]
[1777558295197,30.47,76388.95,9.0,0.2543,0.00014,24.79985]
[1777558295177,30.47,76387.65,9.0,0.25412,0.00014,24.79023]
[1777558295374,30.47,76387.65,9.0,0.25412,0.00014,24.79023]
[1777558295384,30.47,76387.65,9.0,0.25412,0.00014,24.79023]
[1777558295431,30.47,76387.65,9.0,0.25412,0.00014,24.79023]
[1777558295445,30.47,76387.65,9.0,0.25412,0.00014,24.79023]
[1777558295826,30.47,76387.65,9.0,0.25412,0.00014,24.79023]
[1777558295904,30.47,76387.65,9.0,0.25412,0.00014,24.79023]
[1777558295921,30.47,76387.65,9.0,0.25412,0.00014,24.79023]
[1777558296073,30.47,76387.65,9.0,0.25412,0.00014,24.79023]
[1777558296122,30.47,76387.65,9.0,0.25412,0.00014,24.79023]
[1777558296154,30.47,76387.65,9.0,0.25412,0.00014,24.79023]
[1777558296164,30.47,76370.73,9.0,0.25182,0.00014,24.66637]
[1777558296216,30.47,76370.73,9.0,0.25182,0.00014,24.66637]
[1777558296762,30.47,76370.73,9.0,0.25182,0.00014,24.66637]
[1777558296832,30.47,76370.73,9.0,0.25182,0.00014,24.66637]
[1777558297164,30.47,76370.73,9.0,0.25182,0.00014,24.66637]
[1777558297123,30.47,76350.02,9.0,0.24902,0.00013,24.51394]
[1777558297962,30.47,76350.02,9.0,0.24902,0.00013,24.51394]
[1777558299115,30.47,76346.29,9.0,0.24852,0.00013,24.48632]
[1777558299187,30.47,76347.6,9.0,0.24869,0.00013,24.49591]
[1777558300376,30.47,76348.42,9.0,0.2488,0.00013,24.50175]
[1777558302178,30.47,76350.18,9.0,0.24903,0.00013,24.51451]
[1777558304408,30.47,76348.13,9.0,0.24874,0.00013,24.49869]
[1777558305276,30.47,76345.93,9.0,0.24844,0.00013,24.48222]
[1777558306077,30.47,76345.93,9.0,0.24844,0.00013,24.48222]
[1777558306104,30.47,76345.87,9.0,0.24843,0.00013,24.48143]
[1777558306687,30.47,76345.87,9.0,0.24843,0.00013,24.48143]
[1777558306733,30.47,76345.87,9.0,0.24843,0.00013,24.48143]
[1777558306978,30.47,76345.87,9.0,0.24843,0.00013,24.48143]
[1777558306988,30.47,76345.87,9.0,0.24843,0.00013,24.48143]
[1777558307214,30.47,76345.87,9.0,0.24843,0.00013,24.48143]
[1777558307263,30.47,76338.08,9.0,0.24738,0.00013,24.42385]
[1777558307338,30.47,76338.08,9.0,0.24738,0.00013,24.42385]
[1777558307650,30.47,76338.08,9.0,0.24738,0.00013,24.42385]
[1777558308096,30.47,76338.08,9.0,0.24738,0.00013,24.42385]
[1777558308154,30.47,76324.63,9.0,0.24557,0.00013,24.32375]
[1777558308633,30.47,76324.63,9.0,0.24557,0.00013,24.32375]
[1777558309429,30.47,76320.03,9.0,0.24495,0.00013,24.28912]
[1777558309495,30.47,76320.03,9.0,0.24495,0.00013,24.28912]
[1777558309849,30.47,76320.03,9.0,0.24495,0.00013,24.28912]
[1777558309934,30.47,76320.03,9.0,0.24495,0.00013,24.28912]
[1777558309983,30.47,76320.03,9.0,0.24495,0.00013,24.28912]
[1777558310302,30.47,76320.03,9.0,0.24495,0.00013,24.28912]
[1777558310908,30.47,76310.99,9.0,0.24375,0.00013,24.22175]
[1777558311052,30.47,76296.98,9.0,0.24188,0.00013,24.117]
[1777558311352,30.47,76296.98,9.0,0.24188,0.00013,24.117]
[1777558311746,30.47,76296.98,9.0,0.24188,0.00013,24.117]
[1777558311774,30.47,76296.98,9.0,0.24188,0.00013,24.117]
[1777558311911,30.47,76296.98,9.0,0.24188,0.00013,24.117]
[1777558312148,30.46,76283.41,9.0,0.24008,0.00013,24.01499]
[1777558312795,30.46,76283.41,9.0,0.24008,0.00013,24.01499]
[1777558313172,30.46,76261.56,9.0,0.23721,0.00013,23.85017]
[1777558313480,30.46,76261.56,9.0,0.23721,0.00013,23.85017]
[1777558313511,30.46,76261.56,9.0,0.23721,0.00013,23.85017]
[1777558313635,30.46,76261.56,9.0,0.23721,0.00013,23.85017]
[1777558314139,30.46,76261.56,9.0,0.23721,0.00013,23.85017]
[1777558314172,30.46,76261.56,9.0,0.23721,0.00013,23.85017]
[1777558314189,30.46,76254.11,9.0,0.23622,0.00013,23.79353]
[1777558314457,30.46,76254.11,9.0,0.23622,0.00013,23.79353]
[1777558314694,30.46,76254.11,9.0,0.23622,0.00013,23.79353]
[1777558314890,30.46,76254.11,9.0,0.23622,0.00013,23.79353]
[1777558315017,30.46,76254.11,9.0,0.23622,0.00013,23.79353]
[1777558315138,30.46,76258.24,9.0,0.23676,0.00013,23.82457]
[1777558315313,30.46,76258.24,9.0,0.23676,0.00013,23.82457]
[1777558315702,30.46,76258.24,9.0,0.23676,0.00013,23.82457]
[1777558316127,30.46,76258.24,9.0,0.23676,0.00013,23.82457]
[1777558316386,30.46,76262.02,9.0,0.23726,0.00013,23.8531]
[1777558316920,30.46,76262.02,9.0,0.23726,0.00013,23.8531]
[1777558317516,30.46,76262.09,9.0,0.23726,0.00013,23.85352]
[1777558319848,30.46,76261.29,9.0,0.23715,0.00013,23.84706]
[1777558320073,30.46,76261.29,9.0,0.23715,0.00013,23.84706]
[1777558320081,30.46,76261.29,9.0,0.23715,0.00013,23.84706]
[1777558320204,30.46,76261.29,9.0,0.23715,0.00013,23.84706]
[1777558320182,30.46,76265.54,9.0,0.23771,0.00013,23.879]
[1777558321790,30.46,76269.98,9.0,0.23829,0.00013,23.91252]
[1777558323090,30.46,76272.31,9.0,0.2386,0.00013,23.93008]
[1777558323131,30.46,76272.31,9.0,0.2386,0.00013,23.93008]
[1777558323153,30.46,76272.31,9.0,0.2386,0.00013,23.93008]
[1777558323198,30.46,76280.48,9.0,0.23967,0.00013,23.99161]
[1777558326600,30.46,76289.07,9.0,0.2408,0.00013,24.05585]
[1777558326609,30.46,76289.07,9.0,0.2408,0.00013,24.05585]
[1777558326650,30.46,76289.07,9.0,0.2408,0.00013,24.05585]
[1777558326776,30.46,76289.07,9.0,0.2408,0.00013,24.05585]
[1777558326994,30.46,76289.07,9.0,0.2408,0.00013,24.05585]
[1777558327128,30.46,76289.07,9.0,0.2408,0.00013,24.05585]
[1777558327227,30.46,76297.76,9.0,0.24195,0.00013,24.12097]
[1777558327888,30.46,76297.76,9.0,0.24195,0.00013,24.12097]
[1777558329186,30.46,76301.85,9.0,0.2425,0.00013,24.15159]
[1777558329309,30.46,76302.43,9.0,0.24257,0.00013,24.1559]
[1777558329569,30.46,76302.43,9.0,0.24257,0.00013,24.1559]
[1777558331602,30.46,76310.7,9.0,0.24367,0.00013,24.21768]
[1777558331826,30.46,76310.7,9.0,0.24367,0.00013,24.21768]
[1777558331931,30.46,76310.7,9.0,0.24367,0.00013,24.21768]
[1777558332144,30.46,76310.7,9.0,0.24367,0.00013,24.21768]
[1777558332152,30.46,76310.7,9.0,0.24367,0.00013,24.21768]
[1777558332181,30.46,76315.0,9.0,0.24424,0.00013,24.24957]
[1777558332272,30.46,76315.0,9.0,0.24424,0.00013,24.24957]
[1777558334225,30.46,76321.51,9.0,0.24511,0.00013,24.29798]
[1777558334350,30.46,76323.69,9.0,0.2454,0.00013,24.31419]
[1777558334427,30.46,76323.69,9.0,0.2454,0.00013,24.31419]
[1777558334969,30.46,76324.34,9.0,0.24548,0.00013,24.31893]
[1777558335344,30.46,76324.34,9.0,0.24548,0.00013,24.31893]
[1777558337220,30.46,76322.74,9.0,0.24527,0.00013,24.30685]
[1777558337657,30.46,76323.2,9.0,0.24532,0.00013,24.30992]
[1777558337697,30.46,76323.2,9.0,0.24532,0.00013,24.30992]
[1777558337993,30.46,76330.25,9.0,0.24627,0.00013,24.3623]
[1777558339536,30.46,76335.31,9.0,0.24694,0.00013,24.39953]
[1777558339921,30.46,76335.31,9.0,0.24694,0.00013,24.39953]
[1777558340691,30.46,76335.46,9.0,0.24696,0.00013,24.40064]
[1777558342446,30.46,76336.85,9.0,0.24714,0.00013,24.41058]
[1777558342466,30.46,76336.85,9.0,0.24714,0.00013,24.41058]
[1777558342828,30.46,76337.51,9.0,0.24722,0.00013,24.41529]
[1777558345071,30.46,76336.72,9.0,0.24711,0.00013,24.40915]
[1777558345507,30.45,76335.83,9.0,0.24698,0.00013,24.40202]
[1777558345683,30.45,76333.05,9.0,0.24661,0.00013,24.3814]
[1777558349442,30.45,76329.18,9.0,0.24608,0.00013,24.35202]
[1777558350193,30.45,76329.18,9.0,0.24608,0.00013,24.35202]
[1777558350298,30.45,76335.95,9.0,0.24699,0.00013,24.40225]
[1777558354805,30.45,76333.72,9.0,0.24665,0.00013,24.38154]
[1777558356922,30.45,76333.89,9.0,0.24667,0.00013,24.38249]
[1777558362695,30.45,76336.48,9.0,0.247,0.00013,24.40093]
[1777558363513,30.45,76336.39,9.0,0.24699,0.00013,24.40014]
[1777558363593,30.45,76336.39,9.0,0.24699,0.00013,24.40014]
[1777558363635,30.45,76336.39,9.0,0.24699,0.00013,24.40014]
[1777558363674,30.45,76336.39,9.0,0.24699,0.00013,24.40014]
[1777558363684,30.45,76336.39,9.0,0.24699,0.00013,24.40014]
[1777558364183,30.45,76336.39,9.0,0.24699,0.00013,24.40014]
[1777558364179,30.45,76333.51,9.0,0.24659,0.00013,24.37841]
[1777558365163,30.45,76333.51,9.0,0.24659,0.00013,24.37841]
[1777558365747,30.45,76325.0,9.0,0.24545,0.00013,24.31503]
[1777558366664,30.45,76324.24,9.0,0.24535,0.00013,24.30937]
[1777558367693,30.45,76324.15,9.0,0.24533,0.00013,24.30854]
[1777558367779,30.45,76324.15,9.0,0.24533,0.00013,24.30854]
[1777558368687,30.44,76323.43,9.0,0.24523,0.00013,24.30287]
[1777558368723,30.44,76323.43,9.0,0.24523,0.00013,24.30287]
[1777558369178,30.44,76323.43,9.0,0.24523,0.00013,24.30287]
[1777558369405,30.44,76320.03,9.0,0.24477,0.00013,24.27743]
[1777558371168,30.44,76311.83,9.0,0.24368,0.00013,24.21627]
[1777558371350,30.44,76312.49,9.0,0.24377,0.00013,24.22108]
[1777558373013,30.44,76309.05,9.0,0.24331,0.00013,24.19535]
[1777558375983,30.44,76303.68,9.0,0.24259,0.00013,24.15517]
[1777558380154,30.44,76308.11,9.0,0.24318,0.00013,24.18826]
[1777558380174,30.44,76308.11,9.0,0.24318,0.00013,24.18826]
[1777558380175,30.44,76309.94,9.0,0.24342,0.00013,24.20185]
[1777558382973,30.44,76308.0,9.0,0.24316,0.00013,24.18726]
[1777558382976,30.44,76308.0,9.0,0.24316,0.00013,24.18726]
[1777558383116,30.44,76308.0,9.0,0.24316,0.00013,24.18726]
[1777558383766,30.44,76304.95,9.0,0.24276,0.00013,24.16437]
[1777558384000,30.44,76304.95,9.0,0.24276,0.00013,24.16437]
[1777558384037,30.44,76297.54,9.0,0.24177,0.00013,24.10886]
[1777558384398,30.44,76297.54,9.0,0.24177,0.00013,24.10886]
[1777558386031,30.44,76292.74,9.0,0.24113,0.00013,24.07263]
[1777558386032,30.44,76292.74,9.0,0.24113,0.00013,24.07263]
[1777558386068,30.44,76292.74,9.0,0.24113,0.00013,24.07263]
[1777558386920,30.44,76292.18,9.0,0.24105,0.00013,24.06808]
[1777558387013,30.44,76291.03,9.0,0.2409,0.00013,24.05944]
[1777558390150,30.44,76295.64,9.0,0.2415,0.00013,24.09373]
[1777558394750,30.44,76297.54,9.0,0.24174,0.00013,24.10701]
[1777558394874,30.44,76297.54,9.0,0.24174,0.00013,24.10701]
[1777558394899,30.44,76297.54,9.0,0.24174,0.00013,24.10701]
[1777558394976,30.44,76297.54,9.0,0.24174,0.00013,24.10701]
[1777558395009,30.44,76297.54,9.0,0.24174,0.00013,24.10701]
[1777558395068,30.44,76297.54,9.0,0.24174,0.00013,24.10701]
[1777558395240,30.44,76298.61,9.0,0.24188,0.00013,24.11483]
[1777558395494,30.44,76298.61,9.0,0.24188,0.00013,24.11483]
[1777558395558,30.44,76298.61,9.0,0.24188,0.00013,24.11483]
[1777558396032,30.44,76298.61,9.0,0.24188,0.00013,24.11483]
[1777558396118,30.44,76314.86,9.0,0.24403,0.00013,24.23618]
[1777558398054,30.44,76321.13,9.0,0.24487,0.00013,24.28294]
[1777558398340,30.44,76322.4,9.0,0.24504,0.00013,24.29224]
[1777558400240,30.44,76324.09,9.0,0.24526,0.00013,24.30466]
[1777558400260,30.44,76323.53,9.0,0.24518,0.00013,24.30012]
[1777558402304,30.44,76323.97,9.0,0.24524,0.00013,24.3034]
[1777558402775,30.44,76324.44,9.0,0.2453,0.00013,24.30668]
[1777558403412,30.44,76324.44,9.0,0.2453,0.00013,24.30668]
[1777558404190,30.44,76324.44,9.0,0.2453,0.00013,24.30668]
[1777558404245,30.44,76324.44,9.0,0.2453,0.00013,24.30668]
[1777558404258,30.44,76324.44,9.0,0.2453,0.00013,24.30668]
[1777558404278,30.43,76323.28,9.0,0.24513,0.00013,24.29764]
[1777558404368,30.43,76323.28,9.0,0.24513,0.00013,24.29764]
[1777558404381,30.43,76323.28,9.0,0.24513,0.00013,24.29764]
[1777558404789,30.43,76332.42,9.0,0.24636,0.00013,24.36561]
[1777558409825,30.43,76336.54,9.0,0.24688,0.00013,24.39471]
[1777558410467,30.43,76336.54,9.0,0.24688,0.00013,24.39471]
[1777558412610,30.43,76344.66,9.0,0.24794,0.00013,24.45086]
[1777558413335,30.43,76344.08,9.0,0.24785,0.00013,24.44585]
[1777558413536,30.43,76344.08,9.0,0.24785,0.00013,24.44585]
[1777558413569,30.43,76344.08,9.0,0.24785,0.00013,24.44585]
[1777558413581,30.43,76344.08,9.0,0.24785,0.00013,24.44585]
[1777558413590,30.43,76344.08,9.0,0.24785,0.00013,24.44585]
[1777558414047,30.43,76344.08,9.0,0.24785,0.00013,24.44585]
[1777558414252,30.43,76344.08,9.0,0.24785,0.00013,24.44585]
[1777558414281,30.43,76348.35,9.0,0.24842,0.00013,24.47717]
[1777558415064,30.43,76348.35,9.0,0.24842,0.00013,24.47717]
[1777558416690,30.43,76355.82,9.0,0.24942,0.00013,24.53214]
[1777558416708,30.43,76355.82,9.0,0.24942,0.00013,24.53214]
[1777558417183,30.43,76355.82,9.0,0.24942,0.00013,24.53214]
[1777558417900,30.42,76355.55,9.0,0.24938,0.00013,24.52972]
[1777558418760,30.42,76356.54,9.0,0.24951,0.00013,24.53702]
[1777558418777,30.42,76356.54,9.0,0.24951,0.00013,24.53702]
[1777558418888,30.42,76356.54,9.0,0.24951,0.00013,24.53702]
[1777558420628,30.42,76367.35,9.0,0.25096,0.00014,24.61611]
[1777558422646,30.42,76364.03,9.0,0.2505,0.00014,24.5911]
[1777558422922,30.42,76364.03,9.0,0.2505,0.00014,24.5911]
[1777558424904,30.42,76367.32,9.0,0.25094,0.00014,24.61472]
[1777558425234,30.42,76367.32,9.0,0.25094,0.00014,24.61472]
[1777558429957,30.42,76368.77,9.0,0.2511,0.00014,24.62381]
[1777558431966,30.41,76369.02,9.0,0.25112,0.00014,24.62502]
[1777558432194,30.41,76367.7,9.0,0.25093,0.00014,24.61466]
[1777558433183,30.41,76367.7,9.0,0.25093,0.00014,24.61466]
[1777558434564,30.41,76359.67,9.0,0.24984,0.00014,24.55519]
[1777558435296,30.41,76359.67,9.0,0.24984,0.00014,24.55519]
[1777558438157,30.41,76361.76,9.0,0.2501,0.00014,24.56966]
[1777558438170,30.41,76361.76,9.0,0.2501,0.00014,24.56966]
[1777558438364,30.41,76361.04,9.0,0.24999,0.00014,24.56362]
[1777558438516,30.41,76361.04,9.0,0.24999,0.00014,24.56362]
[1777558441684,30.41,76358.46,9.0,0.24963,0.00014,24.54392]
[1777558441693,30.41,76358.46,9.0,0.24963,0.00014,24.54392]
[1777558442755,30.41,76359.37,9.0,0.24975,0.00014,24.55031]
[1777558442828,30.41,76359.37,9.0,0.24975,0.00014,24.55031]
[1777558443183,30.41,76359.37,9.0,0.24975,0.00014,24.55031]
[1777558443771,30.4,76362.06,9.0,0.2501,0.00014,24.56946]
[1777558443802,30.4,76362.06,9.0,0.2501,0.00014,24.56946]
[1777558444065,30.4,76368.49,9.0,0.25097,0.00014,24.6168]
[1777558446066,30.4,76369.47,9.0,0.2511,0.00014,24.62375]
[1777558446070,30.4,76369.47,9.0,0.2511,0.00014,24.62375]
[1777558446081,30.4,76369.47,9.0,0.2511,0.00014,24.62375]
[1777558449306,30.4,76372.39,9.0,0.25147,0.00014,24.64428]
[1777558450211,30.4,76370.47,9.0,0.25121,0.00014,24.62982]
[1777558456154,30.39,76372.39,9.0,0.25142,0.00014,24.64159]
[1777558458006,30.39,76374.39,9.0,0.25169,0.00014,24.65595]
[1777558458114,30.39,76374.39,9.0,0.25169,0.00014,24.65595]
[1777558458257,30.39,76374.39,9.0,0.25169,0.00014,24.65595]
[1777558458853,30.39,76364.66,9.0,0.25036,0.00014,24.58373]
[1777558460075,30.39,76361.23,9.0,0.24989,0.00014,24.55844]
[1777558465217,30.39,76360.9,9.0,0.24981,0.00014,24.55396]
[1777558467183,30.38,76364.25,9.0,0.25026,0.00014,24.57838]
[1777558472267,30.38,76367.65,9.0,0.25066,0.00014,24.59839]
[1777558473931,30.38,76366.57,9.0,0.25051,0.00014,24.59016]
[1777558474249,30.38,76366.57,9.0,0.25051,0.00014,24.59016]
[1777558474280,30.38,76363.56,9.0,0.2501,0.00014,24.56764]
[1777558476585,30.38,76357.07,9.0,0.24921,0.00014,24.51905]
[1777558478115,30.38,76356.43,9.0,0.24911,0.00014,24.51393]
[1777558478126,30.38,76356.43,9.0,0.24911,0.00014,24.51393]
[1777558478153,30.38,76356.43,9.0,0.24911,0.00014,24.51393]
[1777558478206,30.38,76356.43,9.0,0.24911,0.00014,24.51393]
[1777558478309,30.38,76356.43,9.0,0.24911,0.00014,24.51393]
[1777558478311,30.38,76356.43,9.0,0.24911,0.00014,24.51393]
[1777558478338,30.38,76356.43,9.0,0.24911,0.00014,24.51393]
[1777558478350,30.37,76346.14,9.0,0.24772,0.00013,24.43735]
[1777558478583,30.37,76346.14,9.0,0.24772,0.00013,24.43735]
[1777558478793,30.37,76346.14,9.0,0.24772,0.00013,24.43735]
[1777558478927,30.37,76346.14,9.0,0.24772,0.00013,24.43735]
[1777558479316,30.37,76331.27,9.0,0.24571,0.00013,24.32644]
[1777558479563,30.37,76331.27,9.0,0.24571,0.00013,24.32644]
[1777558479578,30.37,76331.27,9.0,0.24571,0.00013,24.32644]
[1777558482198,30.37,76332.18,9.0,0.24582,0.00013,24.33272]
[1777558482929,30.37,76332.02,9.0,0.2458,0.00013,24.33128]
[1777558485042,30.37,76333.52,9.0,0.24599,0.00013,24.34199]
[1777558486913,30.37,76332.17,9.0,0.2458,0.00013,24.33148]
[1777558487839,30.37,76333.62,9.0,0.24599,0.00013,24.34208]
[1777558489139,30.37,76331.69,9.0,0.24573,0.00013,24.32749]
[1777558489152,30.37,76331.69,9.0,0.24573,0.00013,24.32749]
[1777558489386,30.37,76330.66,9.0,0.24559,0.00013,24.31962]
[1777558489679,30.37,76330.66,9.0,0.24559,0.00013,24.31962]
[1777558495059,30.37,76325.21,9.0,0.24484,0.00013,24.27821]
[1777558495775,30.37,76327.47,9.0,0.24514,0.00013,24.29492]
[1777558498444,30.36,76331.93,9.0,0.24572,0.00013,24.32712]
[1777558499286,30.36,76331.93,9.0,0.24572,0.00013,24.32712]
[1777558500217,30.36,76332.75,9.0,0.24583,0.00013,24.33302]
[1777558500919,30.36,76332.76,9.0,0.24582,0.00013,24.33279]
[1777558502183,30.36,76333.12,9.0,0.24587,0.00013,24.33547]
[1777558503183,30.36,76332.33,9.0,0.24576,0.00013,24.32937]
[1777558503969,30.36,76334.49,9.0,0.24604,0.00013,24.34504]
[1777558505166,30.36,76329.05,9.0,0.24531,0.00013,24.30449]
[1777558506949,30.36,76334.36,9.0,0.24602,0.00013,24.34368]
[1777558510183,30.36,76331.64,9.0,0.24564,0.00013,24.32273]
[1777558510344,30.36,76331.64,9.0,0.24564,0.00013,24.32273]
[1777558510409,30.36,76331.64,9.0,0.24564,0.00013,24.32273]
[1777558510429,30.36,76331.64,9.0,0.24564,0.00013,24.32273]
[1777558510653,30.36,76326.67,9.0,0.24497,0.00013,24.28528]
[1777558512411,30.36,76317.39,9.0,0.24372,0.00013,24.21589]
[1777558512549,30.36,76310.35,9.0,0.24278,0.00013,24.16281]
[1777558514449,30.36,76312.67,9.0,0.24308,0.00013,24.17995]
[1777558519089,30.35,76312.25,9.0,0.24301,0.00013,24.17566]
[1777558519152,30.35,76312.25,9.0,0.24301,0.00013,24.17566]
[1777558520463,30.35,76309.22,9.0,0.24259,0.00013,24.15241]
[1777558520606,30.35,76311.62,9.0,0.24291,0.00013,24.17018]
[1777558526253,30.35,76308.87,9.0,0.24253,0.00013,24.14903]
[1777558526421,30.35,76306.94,9.0,0.24227,0.00013,24.13433]
[1777558526657,30.35,76306.94,9.0,0.24227,0.00013,24.13433]
[1777558526885,30.35,76306.94,9.0,0.24227,0.00013,24.13433]
[1777558526887,30.35,76306.94,9.0,0.24227,0.00013,24.13433]
[1777558527003,30.35,76306.94,9.0,0.24227,0.00013,24.13433]
[1777558527188,30.35,76306.94,9.0,0.24227,0.00013,24.13433]
[1777558527406,30.35,76303.05,9.0,0.24175,0.00013,24.10488]
[1777558527670,30.35,76303.05,9.0,0.24175,0.00013,24.10488]
[1777558528677,30.35,76294.97,9.0,0.24067,0.00013,24.04377]
[1777558529383,30.35,76294.97,9.0,0.24067,0.00013,24.04377]
[1777558529423,30.35,76294.97,9.0,0.24067,0.00013,24.04377]
[1777558529969,30.35,76289.75,9.0,0.23998,0.00013,24.00438]
[1777558530558,30.35,76289.68,9.0,0.23996,0.00013,24.00362]
[1777558530567,30.35,76289.68,9.0,0.23996,0.00013,24.00362]
[1777558530655,30.35,76289.68,9.0,0.23996,0.00013,24.00362]
[1777558530699,30.35,76289.68,9.0,0.23996,0.00013,24.00362]
[1777558531334,30.35,76289.68,9.0,0.23996,0.00013,24.00362]
[1777558532939,30.35,76275.23,9.0,0.23802,0.00013,23.89037]
[1777558533520,30.34,76279.0,9.0,0.23851,0.00013,23.91842]
[1777558534379,30.34,76283.67,9.0,0.23912,0.00013,23.95356]
[1777558536398,30.34,76288.65,9.0,0.23978,0.00013,23.9912]
[1777558537365,30.34,76288.88,9.0,0.2398,0.00013,23.99243]
[1777558538723,30.34,76288.28,9.0,0.23972,0.00013,23.98761]
[1777558544197,30.34,76290.51,9.0,0.24,0.00013,24.00356]
[1777558547007,30.34,76297.12,9.0,0.24086,0.00013,24.05274]
[1777558552638,30.33,76302.39,9.0,0.24154,0.00013,24.09109]
[1777558558873,30.33,76295.05,9.0,0.24054,0.00013,24.0345]
[1777558560937,30.33,76296.03,9.0,0.24067,0.00013,24.04172]
[1777558561160,30.33,76296.03,9.0,0.24067,0.00013,24.04172]
[1777558561183,30.33,76296.03,9.0,0.24067,0.00013,24.04172]
[1777558561373,30.33,76296.03,9.0,0.24067,0.00013,24.04172]
[1777558561376,30.33,76296.03,9.0,0.24067,0.00013,24.04172]
[1777558561419,30.33,76296.03,9.0,0.24067,0.00013,24.04172]
[1777558561413,30.33,76293.7,9.0,0.24035,0.00013,24.02369]
[1777558561893,30.33,76293.7,9.0,0.24035,0.00013,24.02369]
[1777558562160,30.33,76293.7,9.0,0.24035,0.00013,24.02369]
[1777558562183,30.33,76282.68,9.0,0.23889,0.00013,23.94038]
[1777558562886,30.33,76282.68,9.0,0.23889,0.00013,23.94038]
[1777558563010,30.33,76282.68,9.0,0.23889,0.00013,23.94038]
[1777558563015,30.33,76282.68,9.0,0.23889,0.00013,23.94038]
[1777558563096,30.33,76282.68,9.0,0.23889,0.00013,23.94038]
[1777558563163,30.33,76282.68,9.0,0.23889,0.00013,23.94038]
[1777558564040,30.33,76275.63,9.0,0.23794,0.00013,23.88637]
[1777558564440,30.33,76275.63,9.0,0.23794,0.00013,23.88637]
[1777558565098,30.33,76274.26,9.0,0.23776,0.00013,23.87597]
[1777558565223,30.33,76274.26,9.0,0.23776,0.00013,23.87597]
[1777558565240,30.33,76274.26,9.0,0.23776,0.00013,23.87597]
[1777558570487,30.33,76267.08,9.0,0.23679,0.00013,23.82023]
[1777558570757,30.33,76267.37,9.0,0.23683,0.00013,23.82222]
[1777558570809,30.33,76267.37,9.0,0.23683,0.00013,23.82222]
[1777558571529,30.33,76268.46,9.0,0.23697,0.00013,23.83029]
[1777558571545,30.33,76268.46,9.0,0.23697,0.00013,23.83029]
[1777558571631,30.33,76268.46,9.0,0.23697,0.00013,23.83029]
[1777558572477,30.32,76270.04,9.0,0.23717,0.00013,23.8418]
[1777558574207,30.32,76262.96,9.0,0.23623,0.00013,23.78794]
[1777558575986,30.32,76262.09,9.0,0.23611,0.00013,23.78093]
[1777558576040,30.32,76262.09,9.0,0.23611,0.00013,23.78093]
[1777558576067,30.32,76262.09,9.0,0.23611,0.00013,23.78093]
[1777558576386,30.32,76262.09,9.0,0.23611,0.00013,23.78093]
[1777558576406,30.32,76258.32,9.0,0.23561,0.00013,23.75175]
[1777558576841,30.32,76258.32,9.0,0.23561,0.00013,23.75175]
[1777558576977,30.32,76258.32,9.0,0.23561,0.00013,23.75175]
[1777558577305,30.32,76258.32,9.0,0.23561,0.00013,23.75175]
[1777558577401,30.32,76254.3,9.0,0.23507,0.00013,23.72083]
[1777558579356,30.32,76256.45,9.0,0.23536,0.00013,23.73724]
[1777558585065,30.32,76252.31,9.0,0.2348,0.00013,23.70494]
[1777558586681,30.32,76251.99,9.0,0.23476,0.00013,23.70244]
[1777558586784,30.32,76251.99,9.0,0.23476,0.00013,23.70244]
[1777558587683,30.32,76244.43,9.0,0.23377,0.00013,23.6446]
[1777558588429,30.32,76244.43,9.0,0.23377,0.00013,23.6446]
[1777558588495,30.32,76244.43,9.0,0.23377,0.00013,23.6446]
[1777558588452,30.32,76237.55,9.0,0.23286,0.00013,23.59169]
[1777558589520,30.32,76236.44,9.0,0.23272,0.00013,23.58318]
[1777558590123,30.32,76237.83,9.0,0.2329,0.00013,23.59366]
[1777558593670,30.32,76246.5,9.0,0.234,0.00013,23.65617]
[1777558593797,30.32,76246.5,9.0,0.234,0.00013,23.65617]
[1777558594198,30.32,76246.5,9.0,0.234,0.00013,23.65617]
[1777558594232,30.32,76252.52,9.0,0.23479,0.00013,23.70218]
[1777558595416,30.32,76252.52,9.0,0.23479,0.00013,23.70218]
[1777558595518,30.32,76253.01,9.0,0.23485,0.00013,23.70588]
[1777558596160,30.32,76253.01,9.0,0.23485,0.00013,23.70588]
[1777558596429,30.32,76253.01,9.0,0.23485,0.00013,23.70588]
[1777558596446,30.32,76253.01,9.0,0.23485,0.00013,23.70588]
[1777558597451,30.32,76244.04,9.0,0.23367,0.00013,23.63681]
[1777558597573,30.32,76244.04,9.0,0.23367,0.00013,23.63681]
[1777558597661,30.32,76244.04,9.0,0.23367,0.00013,23.63681]
[1777558598780,30.32,76241.63,9.0,0.23335,0.00013,23.61814]
[1777558598918,30.32,76241.63,9.0,0.23335,0.00013,23.61814]
[1777558599013,30.32,76241.63,9.0,0.23335,0.00013,23.61814]
[1777558599107,30.32,76241.63,9.0,0.23335,0.00013,23.61814]
[1777558599185,30.32,76241.63,9.0,0.23335,0.00013,23.61814]
[1777558599461,30.32,76241.63,9.0,0.23335,0.00013,23.61814]
[1777558599186,30.32,76230.93,9.0,0.23195,0.00013,23.53608]
[1777558600099,30.32,76230.93,9.0,0.23195,0.00013,23.53608]
[1777558600238,30.32,76230.93,9.0,0.23195,0.00013,23.53608]
[1777558600332,30.32,76230.93,9.0,0.23195,0.00013,23.53608]
[1777558600515,30.31,76218.07,9.0,0.23027,0.00013,23.4367]
[1777558601814,30.31,76213.48,9.0,0.22967,0.00013,23.40132]
[1777558602491,30.31,76213.48,9.0,0.22967,0.00013,23.40132]
[1777558603530,30.31,76219.01,9.0,0.23038,0.00013,23.44354]
[1777558603695,30.31,76219.01,9.0,0.23038,0.00013,23.44354]
[1777558604152,30.31,76219.01,9.0,0.23038,0.00013,23.44354]
[1777558606105,30.31,76205.96,9.0,0.22868,0.00013,23.3425]
[1777558606833,30.31,76205.09,9.0,0.22857,0.00013,23.33575]
[1777558606887,30.31,76205.09,9.0,0.22857,0.00013,23.33575]
[1777558608016,30.31,76202.42,9.0,0.22822,0.00013,23.31496]
[1777558608046,30.31,76202.42,9.0,0.22822,0.00013,23.31496]
[1777558608127,30.31,76202.42,9.0,0.22822,0.00013,23.31496]
[1777558608226,30.31,76202.42,9.0,0.22822,0.00013,23.31496]
[1777558608330,30.31,76202.42,9.0,0.22822,0.00013,23.31496]
[1777558608352,30.31,76202.42,9.0,0.22822,0.00013,23.31496]
[1777558608529,30.31,76190.87,9.0,0.22673,0.00013,23.22534]
[1777558608591,30.31,76190.87,9.0,0.22673,0.00013,23.22534]
[1777558609742,30.31,76187.0,9.0,0.22623,0.00013,23.19532]
[1777558610230,30.31,76187.0,9.0,0.22623,0.00013,23.19532]
[1777558610232,30.31,76187.0,9.0,0.22623,0.00013,23.19532]
[1777558610241,30.31,76187.0,9.0,0.22623,0.00013,23.19532]
[1777558610250,30.31,76187.0,9.0,0.22623,0.00013,23.19532]
[1777558610580,30.31,76190.08,9.0,0.22662,0.00013,23.21892]
[1777558610660,30.31,76190.08,9.0,0.22662,0.00013,23.21892]
[1777558610670,30.31,76190.08,9.0,0.22662,0.00013,23.21892]
[1777558610981,30.31,76190.08,9.0,0.22662,0.00013,23.21892]
[1777558611197,30.31,76190.08,9.0,0.22662,0.00013,23.21892]
[1777558611236,30.31,76190.08,9.0,0.22662,0.00013,23.21892]
[1777558613731,30.31,76194.76,9.0,0.22722,0.00013,23.255]
[1777558615328,30.31,76194.24,9.0,0.22715,0.00013,23.25073]
[1777558615403,30.31,76194.24,9.0,0.22715,0.00013,23.25073]
[1777558615866,30.31,76192.8,9.0,0.22696,0.00013,23.23945]
[1777558615885,30.31,76192.8,9.0,0.22696,0.00013,23.23945]
[1777558615937,30.31,76192.8,9.0,0.22696,0.00013,23.23945]
[1777558616359,30.31,76192.8,9.0,0.22696,0.00013,23.23945]
[1777558616461,30.31,76192.8,9.0,0.22696,0.00013,23.23945]
[1777558616530,30.31,76175.99,9.0,0.2248,0.00013,23.10864]
[1777558617182,30.31,76175.99,9.0,0.2248,0.00013,23.10864]
[1777558619870,30.31,76167.78,9.0,0.22374,0.00013,23.04421]
[1777558619916,30.31,76167.78,9.0,0.22374,0.00013,23.04421]
[1777558619968,30.31,76167.78,9.0,0.22374,0.00013,23.04421]
[1777558620038,30.31,76167.78,9.0,0.22374,0.00013,23.04421]
[1777558620053,30.31,76167.78,9.0,0.22374,0.00013,23.04421]
[1777558620393,30.31,76167.78,9.0,0.22374,0.00013,23.04421]
[1777558620520,30.31,76167.78,9.0,0.22374,0.00013,23.04421]
[1777558620517,30.31,76138.08,9.0,0.21995,0.00013,22.81174]
[1777558620700,30.31,76138.08,9.0,0.21995,0.00013,22.81174]
[1777558620924,30.31,76138.08,9.0,0.21995,0.00013,22.81174]
[1777558621006,30.31,76138.08,9.0,0.21995,0.00013,22.81174]
[1777558621247,30.31,76138.08,9.0,0.21995,0.00013,22.81174]
[1777558621687,30.31,76138.08,9.0,0.21995,0.00013,22.81174]
[1777558621374,30.31,76117.27,9.0,0.21732,0.00013,22.6481]
[1777558621962,30.31,76117.27,9.0,0.21732,0.00013,22.6481]
[1777558622335,30.31,76117.27,9.0,0.21732,0.00013,22.6481]
[1777558622437,30.31,76113.3,9.0,0.21682,0.00013,22.61671]
[1777558622625,30.31,76113.3,9.0,0.21682,0.00013,22.61671]
[1777558622799,30.31,76113.3,9.0,0.21682,0.00013,22.61671]
[1777558623020,30.31,76113.3,9.0,0.21682,0.00013,22.61671]
[1777558623082,30.31,76113.3,9.0,0.21682,0.00013,22.61671]
[1777558624393,30.31,76113.45,9.0,0.21684,0.00013,22.61781]
[1777558624765,30.31,76110.41,9.0,0.21645,0.00013,22.59375]
[1777558624981,30.31,76110.41,9.0,0.21645,0.00013,22.59375]
[1777558625736,30.31,76117.44,9.0,0.21734,0.00013,22.64916]
[1777558626439,30.31,76117.44,9.0,0.21734,0.00013,22.64916]
[1777558626546,30.31,76117.44,9.0,0.21734,0.00013,22.64916]
[1777558626561,30.31,76120.68,9.0,0.21774,0.00013,22.67458]
[1777558627318,30.31,76120.68,9.0,0.21774,0.00013,22.67458]
[1777558627345,30.31,76120.68,9.0,0.21774,0.00013,22.67458]
[1777558627416,30.31,76123.86,9.0,0.21814,0.00013,22.6996]
[1777558627731,30.31,76123.86,9.0,0.21814,0.00013,22.6996]
[1777558627901,30.31,76123.86,9.0,0.21814,0.00013,22.6996]
[1777558628018,30.31,76123.86,9.0,0.21814,0.00013,22.6996]
[1777558628123,30.31,76123.86,9.0,0.21814,0.00013,22.6996]
[1777558628181,30.31,76123.86,9.0,0.21814,0.00013,22.6996]
[1777558628423,30.31,76113.65,9.0,0.21686,0.00013,22.61909]
[1777558629512,30.31,76113.65,9.0,0.21686,0.00013,22.61909]
[1777558629529,30.31,76113.65,9.0,0.21686,0.00013,22.61909]
[1777558630293,30.31,76111.08,9.0,0.21653,0.00013,22.59865]
[1777558630437,30.31,76117.1,9.0,0.21729,0.00013,22.6461]
[1777558631183,30.31,76117.1,9.0,0.21729,0.00013,22.6461]
[1777558631302,30.31,76117.1,9.0,0.21729,0.00013,22.6461]
[1777558631337,30.31,76117.1,9.0,0.21729,0.00013,22.6461]
[1777558631444,30.31,76124.21,9.0,0.21818,0.00013,22.70203]
[1777558633132,30.31,76126.52,9.0,0.21847,0.00013,22.72018]
[1777558633727,30.31,76126.26,9.0,0.21844,0.00013,22.71815]
[1777558634141,30.31,76126.26,9.0,0.21844,0.00013,22.71815]
[1777558634476,30.31,76126.26,9.0,0.21844,0.00013,22.71815]
[1777558634465,30.31,76126.42,9.0,0.21846,0.00013,22.7193]
[1777558634587,30.31,76126.42,9.0,0.21846,0.00013,22.7193]
[1777558635673,30.31,76121.03,9.0,0.21778,0.00013,22.67675]
[1777558636073,30.31,76121.03,9.0,0.21778,0.00013,22.67675]
[1777558636207,30.31,76121.03,9.0,0.21778,0.00013,22.67675]
[1777558636479,30.31,76125.53,9.0,0.21835,0.00013,22.71226]
[1777558638352,30.31,76124.21,9.0,0.21818,0.00013,22.70195]
[1777558638823,30.31,76125.72,9.0,0.21837,0.00013,22.71391]
[1777558639735,30.31,76128.45,9.0,0.21872,0.00013,22.73544]
[1777558641825,30.31,76131.1,9.0,0.21906,0.00013,22.75635]
[1777558642030,30.31,76131.1,9.0,0.21906,0.00013,22.75635]
[1777558642359,30.31,76131.1,9.0,0.21906,0.00013,22.75635]
[1777558642521,30.31,76127.4,9.0,0.21859,0.00013,22.72729]
[1777558643153,30.31,76127.4,9.0,0.21859,0.00013,22.72729]
[1777558643185,30.31,76127.4,9.0,0.21859,0.00013,22.72729]
[1777558643190,30.31,76127.4,9.0,0.21859,0.00013,22.72729]
[1777558643301,30.31,76127.4,9.0,0.21859,0.00013,22.72729]
[1777558643970,30.31,76121.79,9.0,0.21788,0.00013,22.68302]
[1777558644470,30.31,76121.79,9.0,0.21788,0.00013,22.68302]
[1777558644529,30.31,76121.79,9.0,0.21788,0.00013,22.68302]
[1777558645344,30.31,76119.1,9.0,0.21754,0.00013,22.66174]
[1777558645539,30.31,76119.1,9.0,0.21754,0.00013,22.66174]
[1777558645542,30.31,76108.3,9.0,0.21618,0.00013,22.57653]
[1777558650578,30.31,76101.04,9.0,0.21526,0.00013,22.51901]
[1777558650939,30.31,76101.04,9.0,0.21526,0.00013,22.51901]
[1777558650954,30.31,76101.04,9.0,0.21526,0.00013,22.51901]
[1777558650970,30.31,76101.04,9.0,0.21526,0.00013,22.51901]
[1777558651639,30.31,76101.04,9.0,0.21526,0.00013,22.51901]
[1777558651693,30.31,76106.94,9.0,0.21598,0.00013,22.56224]
[1777558654005,30.31,76112.77,9.0,0.21672,0.00013,22.60826]
[1777558654020,30.31,76112.77,9.0,0.21672,0.00013,22.60826]
[1777558654189,30.31,76112.77,9.0,0.21672,0.00013,22.60826]
[1777558654611,30.31,76112.03,9.0,0.21662,0.00013,22.6024]
[1777558656350,30.31,76105.19,9.0,0.21576,0.00013,22.54841]
[1777558658238,30.31,76099.56,9.0,0.21506,0.00013,22.50405]
[1777558659094,30.31,76099.74,9.0,0.21508,0.00013,22.50557]
[1777558659554,30.31,76099.74,9.0,0.21508,0.00013,22.50557]
[1777558659670,30.31,76094.95,9.0,0.21448,0.00013,22.46765]
[1777558659684,30.31,76094.95,9.0,0.21448,0.00013,22.46765]
[1777558660570,30.31,76080.24,9.0,0.21265,0.00012,22.35111]
[1777558661279,30.31,76080.24,9.0,0.21265,0.00012,22.35111]
[1777558661858,30.31,76078.61,9.0,0.21244,0.00012,22.33818]
[1777558661886,30.31,76078.61,9.0,0.21244,0.00012,22.33818]
[1777558662005,30.31,76078.61,9.0,0.21244,0.00012,22.33818]
[1777558662354,30.31,76078.61,9.0,0.21244,0.00012,22.33818]
[1777558662398,30.31,76076.53,9.0,0.21219,0.00012,22.32166]
[1777558662703,30.31,76076.53,9.0,0.21219,0.00012,22.32166]
[1777558662917,30.31,76076.53,9.0,0.21219,0.00012,22.32166]
[1777558663086,30.31,76076.53,9.0,0.21219,0.00012,22.32166]
[1777558663094,30.31,76076.53,9.0,0.21219,0.00012,22.32166]
[1777558663103,30.31,76076.53,9.0,0.21219,0.00012,22.32166]
[1777558663213,30.31,76076.53,9.0,0.21219,0.00012,22.32166]
[1777558664277,30.31,76085.95,9.0,0.21336,0.00012,22.39642]
[1777558664284,30.31,76101.79,9.0,0.21534,0.00013,22.52196]
[1777558666041,30.31,76106.8,9.0,0.21597,0.00013,22.56159]
[1777558667853,30.31,76108.0,9.0,0.21612,0.00013,22.57108]
[1777558672965,30.31,76113.12,9.0,0.21677,0.00013,22.61138]
[1777558673027,30.31,76114.5,9.0,0.21694,0.00013,22.62223]
[1777558676129,30.31,76110.52,9.0,0.21644,0.00013,22.59082]
[1777558677225,30.31,76108.1,9.0,0.21613,0.00013,22.57174]
[1777558677418,30.31,76108.1,9.0,0.21613,0.00013,22.57174]
[1777558677441,30.31,76108.1,9.0,0.21613,0.00013,22.57174]
[1777558677504,30.31,76108.47,9.0,0.21618,0.00013,22.57467]
[1777558677645,30.31,76108.47,9.0,0.21618,0.00013,22.57467]
[1777558678254,30.31,76108.47,9.0,0.21618,0.00013,22.57467]
[1777558679171,30.31,76101.34,9.0,0.21529,0.00013,22.51837]
[1777558679183,30.31,76101.34,9.0,0.21529,0.00013,22.51837]
[1777558679264,30.31,76101.34,9.0,0.21529,0.00013,22.51837]
[1777558679385,30.31,76101.34,9.0,0.21529,0.00013,22.51837]
[1777558679485,30.31,76094.53,9.0,0.21443,0.00013,22.4646]
[1777558679739,30.31,76094.53,9.0,0.21443,0.00013,22.4646]
[1777558680520,30.31,76094.53,9.0,0.21443,0.00013,22.4646]
[1777558681557,30.31,76087.93,9.0,0.21361,0.00012,22.4122]
[1777558681966,30.31,76083.97,9.0,0.21311,0.00012,22.38074]
[1777558682332,30.31,76083.97,9.0,0.21311,0.00012,22.38074]
[1777558682688,30.31,76082.3,9.0,0.2129,0.00012,22.36751]
[1777558683494,30.31,76082.3,9.0,0.2129,0.00012,22.36751]
[1777558683507,30.31,76082.3,9.0,0.2129,0.00012,22.36751]
[1777558683649,30.31,76085.8,9.0,0.21334,0.00012,22.39519]
[1777558685078,30.31,76086.46,9.0,0.21342,0.00012,22.40032]
[1777558687688,30.31,76074.78,9.0,0.21196,0.00012,22.30756]
[1777558688198,30.31,76074.78,9.0,0.21196,0.00012,22.30756]
[1777558688234,30.31,76074.78,9.0,0.21196,0.00012,22.30756]
[1777558688279,30.31,76074.78,9.0,0.21196,0.00012,22.30756]
[1777558688342,30.31,76074.78,9.0,0.21196,0.00012,22.30756]
[1777558689009,30.31,76073.39,9.0,0.21179,0.00012,22.29653]
[1777558689024,30.31,76073.39,9.0,0.21179,0.00012,22.29653]
[1777558692427,30.31,76074.7,9.0,0.21196,0.00012,22.30704]
[1777558695287,30.31,76073.28,9.0,0.21178,0.00012,22.29572]
[1777558695299,30.31,76073.28,9.0,0.21178,0.00012,22.29572]
[1777558695517,30.31,76073.18,9.0,0.21177,0.00012,22.29513]
[1777558696601,30.31,76073.18,9.0,0.21177,0.00012,22.29513]
[1777558696743,30.31,76071.57,9.0,0.21157,0.00012,22.28254]
[1777558696787,30.31,76071.57,9.0,0.21157,0.00012,22.28254]
[1777558696990,30.31,76071.57,9.0,0.21157,0.00012,22.28254]
[1777558697523,30.31,76070.69,9.0,0.21147,0.00012,22.27559]
[1777558698368,30.31,76070.69,9.0,0.21147,0.00012,22.27559]
[1777558698643,30.31,76065.41,9.0,0.21081,0.00012,22.2337]
[1777558699347,30.31,76065.41,9.0,0.21081,0.00012,22.2337]
[1777558703583,30.31,76071.74,9.0,0.2116,0.00012,22.2841]
[1777558703630,30.31,76070.57,9.0,0.21145,0.00012,22.27485]
[1777558706209,30.31,76079.0,9.0,0.2125,0.00012,22.34192]
[1777558706266,30.31,76075.26,9.0,0.21204,0.00012,22.31236]
[1777558706753,30.31,76075.26,9.0,0.21204,0.00012,22.31236]
[1777558707290,30.31,76075.26,9.0,0.21204,0.00012,22.31236]
[1777558707375,30.31,76077.4,9.0,0.21231,0.00012,22.32932]
[1777558707676,30.31,76077.4,9.0,0.21231,0.00012,22.32932]
[1777558707767,30.31,76077.4,9.0,0.21231,0.00012,22.32932]
[1777558708158,30.31,76077.4,9.0,0.21231,0.00012,22.32932]
[1777558708369,30.31,76077.4,9.0,0.21231,0.00012,22.32932]
[1777558708632,30.31,76077.4,9.0,0.21231,0.00012,22.32932]
[1777558708845,30.31,76084.87,9.0,0.21324,0.00012,22.38869]
[1777558708915,30.31,76084.87,9.0,0.21324,0.00012,22.38869]
[1777558709208,30.31,76084.87,9.0,0.21324,0.00012,22.38869]
[1777558709796,30.31,76092.94,9.0,0.21425,0.00012,22.45266]
[1777558710342,30.31,76092.94,9.0,0.21425,0.00012,22.45266]
[1777558710349,30.31,76092.94,9.0,0.21425,0.00012,22.45266]
[1777558711727,30.31,76108.68,9.0,0.21619,0.00013,22.5735]
[1777558713402,30.31,76110.36,9.0,0.2164,0.00013,22.58661]
[1777558713403,30.31,76110.36,9.0,0.2164,0.00013,22.58661]
[1777558715010,30.31,76110.8,9.0,0.21645,0.00013,22.58976]
[1777558717116,30.31,76110.09,9.0,0.21636,0.00013,22.58383]
[1777558717279,30.31,76110.09,9.0,0.21636,0.00013,22.58383]
[1777558717409,30.31,76110.94,9.0,0.21646,0.00013,22.59038]
[1777558718116,30.31,76110.94,9.0,0.21646,0.00013,22.59038]
[1777558720225,30.31,76125.88,9.0,0.21834,0.00013,22.70798]
[1777558722458,30.3,76126.9,9.0,0.21846,0.00013,22.71554]
[1777558722812,30.3,76126.35,9.0,0.21839,0.00013,22.71107]
[1777558722985,30.3,76126.35,9.0,0.21839,0.00013,22.71107]
[1777558723060,30.3,76126.35,9.0,0.21839,0.00013,22.71107]
[1777558725320,30.3,76123.92,9.0,0.21808,0.00013,22.69168]
[1777558730500,30.3,76123.4,9.0,0.21801,0.00013,22.68695]
[1777558730837,30.3,76124.67,9.0,0.21816,0.00013,22.6968]
[1777558730953,30.3,76124.67,9.0,0.21816,0.00013,22.6968]
[1777558732460,30.3,76125.85,9.0,0.21831,0.00013,22.70608]
[1777558732543,30.3,76127.55,9.0,0.21852,0.00013,22.71914]
[1777558733790,30.3,76130.02,9.0,0.21883,0.00013,22.73855]
[1777558733965,30.3,76130.02,9.0,0.21883,0.00013,22.73855]
[1777558734038,30.3,76130.02,9.0,0.21883,0.00013,22.73855]
[1777558734248,30.3,76130.02,9.0,0.21883,0.00013,22.73855]
[1777558734338,30.3,76138.57,9.0,0.21992,0.00013,22.80563]
[1777558735688,30.3,76138.57,9.0,0.21992,0.00013,22.80563]
[1777558735691,30.3,76142.92,9.0,0.22047,0.00013,22.8398]
[1777558735777,30.3,76142.92,9.0,0.22047,0.00013,22.8398]
[1777558736517,30.3,76142.92,9.0,0.22047,0.00013,22.8398]
[1777558739741,30.3,76150.89,9.0,0.22148,0.00013,22.90205]
[1777558741588,30.3,76152.93,9.0,0.22174,0.00013,22.91795]
[1777558741712,30.3,76152.12,9.0,0.22163,0.00013,22.91145]
[1777558741730,30.3,76152.12,9.0,0.22163,0.00013,22.91145]
[1777558741819,30.3,76152.12,9.0,0.22163,0.00013,22.91145]
[1777558742182,30.3,76152.12,9.0,0.22163,0.00013,22.91145]
[1777558742521,30.3,76163.82,9.0,0.22312,0.00013,23.00288]
[1777558743970,30.3,76168.84,9.0,0.22376,0.00013,23.04187]
[1777558744469,30.3,76168.84,9.0,0.22376,0.00013,23.04187]
[1777558744554,30.3,76168.84,9.0,0.22376,0.00013,23.04187]
[1777558744571,30.3,76165.58,9.0,0.22334,0.00013,23.01601]
[1777558744834,30.3,76165.58,9.0,0.22334,0.00013,23.01601]
[1777558744847,30.3,76165.58,9.0,0.22334,0.00013,23.01601]
[1777558745255,30.3,76160.24,9.0,0.22266,0.00013,22.97432]
[1777558746809,30.3,76160.8,9.0,0.22272,0.00013,22.97839]
[1777558746816,30.3,76160.8,9.0,0.22272,0.00013,22.97839]
[1777558747413,30.3,76160.8,9.0,0.22272,0.00013,22.97839]
[1777558747622,30.3,76167.27,9.0,0.22355,0.00013,23.02884]
[1777558748257,30.3,76167.27,9.0,0.22355,0.00013,23.02884]
[1777558750182,30.3,76178.79,9.0,0.22502,0.00013,23.11846]
[1777558750429,30.3,76178.79,9.0,0.22502,0.00013,23.11846]
[1777558754689,30.3,76176.44,9.0,0.22471,0.00013,23.09961]
[1777558755881,30.3,76175.13,9.0,0.22454,0.00013,23.08912]
[1777558755992,30.3,76175.13,9.0,0.22454,0.00013,23.08912]
[1777558756816,30.3,76183.77,9.0,0.22565,0.00013,23.15617]
[1777558757466,30.3,76183.77,9.0,0.22565,0.00013,23.15617]
[1777558757520,30.3,76183.77,9.0,0.22565,0.00013,23.15617]
[1777558757756,30.29,76190.15,9.0,0.22646,0.00013,23.20527]
[1777558757862,30.29,76190.15,9.0,0.22646,0.00013,23.20527]
[1777558757894,30.29,76190.15,9.0,0.22646,0.00013,23.20527]
[1777558758338,30.29,76190.15,9.0,0.22646,0.00013,23.20527]
[1777558758339,30.29,76190.15,9.0,0.22646,0.00013,23.20527]
[1777558758410,30.29,76190.15,9.0,0.22646,0.00013,23.20527]
[1777558758655,30.29,76190.15,9.0,0.22646,0.00013,23.20527]
[1777558758661,30.29,76190.15,9.0,0.22646,0.00013,23.20527]
[1777558758673,30.29,76196.97,9.0,0.22734,0.00013,23.258]
[1777558758960,30.29,76196.97,9.0,0.22734,0.00013,23.258]
[1777558759022,30.29,76196.97,9.0,0.22734,0.00013,23.258]
[1777558759183,30.29,76196.97,9.0,0.22734,0.00013,23.258]
[1777558761875,30.29,76211.82,9.0,0.22925,0.00013,23.3724]
[1777558762516,30.29,76211.82,9.0,0.22925,0.00013,23.3724]
[1777558762595,30.29,76212.1,9.0,0.22928,0.00013,23.37397]
[1777558764118,30.29,76211.72,9.0,0.22923,0.00013,23.37103]
[1777558764704,30.29,76211.72,9.0,0.22923,0.00013,23.37103]
[1777558765248,30.29,76210.46,9.0,0.22906,0.00013,23.36114]
[1777558765270,30.29,76210.46,9.0,0.22906,0.00013,23.36114]
[1777558765397,30.29,76208.97,9.0,0.22887,0.00013,23.34947]
[1777558768429,30.29,76209.44,9.0,0.22892,0.00013,23.35254]
[1777558768509,30.29,76210.1,9.0,0.229,0.00013,23.35737]
[1777558772474,30.29,76207.97,9.0,0.22869,0.00013,23.3367]
[1777558773118,30.29,76207.82,9.0,0.22866,0.00013,23.33527]
[1777558773869,30.29,76206.77,9.0,0.22852,0.00013,23.32691]
[1777558773904,30.29,76206.77,9.0,0.22852,0.00013,23.32691]
[1777558773952,30.29,76206.77,9.0,0.22852,0.00013,23.32691]
[1777558774172,30.29,76206.77,9.0,0.22852,0.00013,23.32691]
[1777558774675,30.29,76198.46,9.0,0.22744,0.00013,23.26205]
[1777558775456,30.29,76198.46,9.0,0.22744,0.00013,23.26205]
[1777558775580,30.29,76200.93,9.0,0.22776,0.00013,23.28119]
[1777558777482,30.28,76211.9,9.0,0.22917,0.00013,23.36568]
[1777558782517,30.28,76207.36,9.0,0.22856,0.00013,23.32922]
[1777558787552,30.28,76207.47,9.0,0.22855,0.00013,23.32878]
[1777558790486,30.28,76206.74,9.0,0.22845,0.00013,23.32265]
[1777558790492,30.28,76206.74,9.0,0.22845,0.00013,23.32265]
[1777558790561,30.28,76206.74,9.0,0.22845,0.00013,23.32265]
[1777558790631,30.28,76213.43,9.0,0.22931,0.00013,23.37414]
[1777558791833,30.28,76222.43,9.0,0.23047,0.00013,23.44323]
[1777558791968,30.28,76222.43,9.0,0.23047,0.00013,23.44323]
[1777558791975,30.28,76222.43,9.0,0.23047,0.00013,23.44323]
[1777558792030,30.28,76222.43,9.0,0.23047,0.00013,23.44323]
[1777558794496,30.28,76228.17,9.0,0.23121,0.00013,23.48699]
[1777558794775,30.27,76232.89,9.0,0.23183,0.00013,23.52305]
[1777558795053,30.27,76232.89,9.0,0.23183,0.00013,23.52305]
[1777558795182,30.27,76232.89,9.0,0.23183,0.00013,23.52305]
[1777558797353,30.27,76241.2,9.0,0.2329,0.00013,23.58639]
[1777558798039,30.27,76241.1,9.0,0.23289,0.00013,23.58534]
[1777558798631,30.27,76243.26,9.0,0.23317,0.00013,23.60175]
[1777558802010,30.27,76248.98,9.0,0.2339,0.00013,23.64502]
[1777558802046,30.27,76248.98,9.0,0.2339,0.00013,23.64502]
[1777558802415,30.27,76248.98,9.0,0.2339,0.00013,23.64502]
[1777558802659,30.27,76247.06,9.0,0.23365,0.00013,23.62996]
[1777558804039,30.27,76247.34,9.0,0.23368,0.00013,23.63179]
[1777558804169,30.27,76247.34,9.0,0.23368,0.00013,23.63179]
[1777558804175,30.27,76247.34,9.0,0.23368,0.00013,23.63179]
[1777558804476,30.27,76247.34,9.0,0.23368,0.00013,23.63179]
[1777558804728,30.27,76247.34,9.0,0.23368,0.00013,23.63179]
[1777558804674,30.27,76260.46,9.0,0.2354,0.00013,23.73208]
[1777558806186,30.27,76265.7,9.0,0.23609,0.00013,23.77196]
[1777558807324,30.27,76263.05,9.0,0.23573,0.00013,23.75146]
[1777558808035,30.27,76257.82,9.0,0.23504,0.00013,23.71121]
[1777558808074,30.27,76257.82,9.0,0.23504,0.00013,23.71121]
[1777558808170,30.27,76257.82,9.0,0.23504,0.00013,23.71121]
[1777558808356,30.27,76257.82,9.0,0.23504,0.00013,23.71121]
[1777558808684,30.27,76257.82,9.0,0.23504,0.00013,23.71121]
[1777558808702,30.27,76250.73,9.0,0.2341,0.00013,23.6566]
[1777558808892,30.27,76250.73,9.0,0.2341,0.00013,23.6566]
[1777558809662,30.27,76250.73,9.0,0.2341,0.00013,23.6566]
[1777558809712,30.27,76244.67,9.0,0.2333,0.00013,23.60983]
[1777558809886,30.27,76244.67,9.0,0.2333,0.00013,23.60983]
[1777558811183,30.27,76236.53,9.0,0.23223,0.00013,23.54706]
[1777558814267,30.26,76238.37,9.0,0.23246,0.00013,23.56066]
[1777558818106,30.26,76238.79,9.0,0.2325,0.00013,23.56296]
[1777558824553,30.26,76239.82,9.0,0.23261,0.00013,23.56958]
[1777558826377,30.26,76243.14,9.0,0.23304,0.00013,23.59466]
[1777558826752,30.26,76243.14,9.0,0.23304,0.00013,23.59466]
[1777558833628,30.25,76237.07,9.0,0.2322,0.00013,23.54305]
[1777558838685,30.25,76237.97,9.0,0.2323,0.00013,23.54915]
[1777558839673,30.25,76239.15,9.0,0.23245,0.00013,23.55791]
[1777558841474,30.25,76244.17,9.0,0.2331,0.00013,23.5963]
[1777558841578,30.25,76244.17,9.0,0.2331,0.00013,23.5963]
[1777558842127,30.25,76245.72,9.0,0.2333,0.00013,23.60778]
[1777558846452,30.25,76253.68,9.0,0.23433,0.00013,23.66807]
[1777558850405,30.25,76246.45,9.0,0.23336,0.00013,23.6116]
[1777558851036,30.25,76248.03,9.0,0.23357,0.00013,23.62352]
[1777558852183,30.25,76244.2,9.0,0.23306,0.00013,23.5939]
[1777558852312,30.25,76244.2,9.0,0.23306,0.00013,23.5939]
[1777558852427,30.25,76244.2,9.0,0.23306,0.00013,23.5939]
[1777558852460,30.25,76244.2,9.0,0.23306,0.00013,23.5939]
[1777558852777,30.25,76244.2,9.0,0.23306,0.00013,23.5939]
[1777558854385,30.24,76237.04,9.0,0.23211,0.00013,23.53828]
[1777558854929,30.24,76232.07,9.0,0.23146,0.00013,23.49976]
[1777558854990,30.24,76232.07,9.0,0.23146,0.00013,23.49976]
[1777558855007,30.24,76232.07,9.0,0.23146,0.00013,23.49976]
[1777558861080,30.24,76234.85,9.0,0.2318,0.00013,23.51988]
[1777558862936,30.24,76238.69,9.0,0.2323,0.00013,23.54922]
[1777558863025,30.24,76238.69,9.0,0.2323,0.00013,23.54922]
[1777558864069,30.24,76239.43,9.0,0.23239,0.00013,23.55466]
[1777558866703,30.24,76241.21,9.0,0.23262,0.00013,23.56807]
[1777558868239,30.24,76249.49,9.0,0.2337,0.00013,23.63135]
[1777558868646,30.24,76249.49,9.0,0.2337,0.00013,23.63135]
[1777558869201,30.24,76250.02,9.0,0.23376,0.00013,23.63521]
[1777558869632,30.24,76255.44,9.0,0.23447,0.00013,23.67655]
[1777558875718,30.23,76258.11,9.0,0.23481,0.00013,23.69609]
[1777558878033,30.23,76256.91,9.0,0.23464,0.00013,23.68632]
[1777558878201,30.23,76254.31,9.0,0.23429,0.00013,23.66623]
[1777558878825,30.23,76254.31,9.0,0.23429,0.00013,23.66623]
[1777558880072,30.23,76253.12,9.0,0.23413,0.00013,23.65686]
[1777558880230,30.23,76253.12,9.0,0.23413,0.00013,23.65686]
[1777558880278,30.23,76253.12,9.0,0.23413,0.00013,23.65686]
[1777558880281,30.23,76253.12,9.0,0.23413,0.00013,23.65686]
[1777558880342,30.23,76256.04,9.0,0.23451,0.00013,23.67901]
[1777558881106,30.23,76256.04,9.0,0.23451,0.00013,23.67901]
[1777558881303,30.23,76256.04,9.0,0.23451,0.00013,23.67901]
[1777558882240,30.23,76258.3,9.0,0.23481,0.00013,23.6962]
[1777558884682,30.23,76260.71,9.0,0.23512,0.00013,23.71436]
[1777558885002,30.23,76261.35,9.0,0.2352,0.00013,23.71892]
[1777558890285,30.23,76259.45,9.0,0.23493,0.00013,23.70351]
[1777558892943,30.23,76259.73,9.0,0.23494,0.00013,23.70189]
[1777558893308,30.23,76261.11,9.0,0.23512,0.00013,23.71227]
[1777558896301,30.23,76260.39,9.0,0.23502,0.00013,23.70632]
[1777558896303,30.23,76260.39,9.0,0.23502,0.00013,23.70632]
[1777558896531,30.23,76260.39,9.0,0.23502,0.00013,23.70632]
[1777558896736,30.22,76257.48,9.0,0.23462,0.00013,23.68351]
[1777558897679,30.22,76246.13,9.0,0.23313,0.00013,23.59642]
[1777558897878,30.22,76246.13,9.0,0.23313,0.00013,23.59642]
[1777558898186,30.22,76246.13,9.0,0.23313,0.00013,23.59642]
[1777558898214,30.22,76246.13,9.0,0.23313,0.00013,23.59642]
[1777558898460,30.22,76229.47,9.0,0.23095,0.00013,23.46792]
[1777558899703,30.22,76229.47,9.0,0.23095,0.00013,23.46792]
[1777558901149,30.22,76224.46,9.0,0.23029,0.00013,23.42915]
[1777558906404,30.22,76227.54,9.0,0.23068,0.00013,23.45206]
[1777558911424,30.22,76233.65,9.0,0.23146,0.00013,23.49848]
[1777558911777,30.22,76233.65,9.0,0.23146,0.00013,23.49848]
[1777558917280,30.22,76235.88,9.0,0.23174,0.00013,23.5149]
[1777558920377,30.22,76239.56,9.0,0.23222,0.00013,23.54295]
[1777558921976,30.22,76232.02,9.0,0.23123,0.00013,23.4845]
[1777558923502,30.22,76231.11,9.0,0.2311,0.00013,23.4773]
[1777558923597,30.22,76231.11,9.0,0.2311,0.00013,23.4773]
[1777558923651,30.22,76231.11,9.0,0.2311,0.00013,23.4773]
[1777558923726,30.22,76231.11,9.0,0.2311,0.00013,23.4773]
[1777558923822,30.22,76224.65,9.0,0.23026,0.00013,23.42733]
[1777558923888,30.22,76224.65,9.0,0.23026,0.00013,23.42733]
[1777558924140,30.22,76224.65,9.0,0.23026,0.00013,23.42733]
[1777558924337,30.22,76224.65,9.0,0.23026,0.00013,23.42733]
[1777558924510,30.22,76224.65,9.0,0.23026,0.00013,23.42733]
[1777558924601,30.22,76224.65,9.0,0.23026,0.00013,23.42733]
[1777558924669,30.22,76224.65,9.0,0.23026,0.00013,23.42733]
[1777558924772,30.22,76224.65,9.0,0.23026,0.00013,23.42733]
[1777558924838,30.22,76195.42,9.0,0.22646,0.00013,23.20065]
[1777558925678,30.22,76195.42,9.0,0.22646,0.00013,23.20065]
[1777558925856,30.22,76188.97,9.0,0.22563,0.00013,23.15047]
[1777558926373,30.22,76188.97,9.0,0.22563,0.00013,23.15047]
[1777558926623,30.22,76188.97,9.0,0.22563,0.00013,23.15047]
[1777558927871,30.22,76200.94,9.0,0.22718,0.00013,23.24353]
[1777558931851,30.22,76203.1,9.0,0.22746,0.00013,23.26022]
[1777558932599,30.22,76202.78,9.0,0.22741,0.00013,23.25758]
[1777558932875,30.22,76202.78,9.0,0.22741,0.00013,23.25758]
[1777558932877,30.22,76202.78,9.0,0.22741,0.00013,23.25758]
[1777558934585,30.22,76194.71,9.0,0.22636,0.00013,23.19462]
[1777558934613,30.21,76191.96,9.0,0.22601,0.00013,23.173]
[1777558934974,30.21,76191.96,9.0,0.22601,0.00013,23.173]
[1777558935763,30.21,76190.25,9.0,0.22578,0.00013,23.15943]
[1777558936641,30.21,76190.25,9.0,0.22578,0.00013,23.15943]
[1777558937014,30.21,76190.15,9.0,0.22577,0.00013,23.15856]
[1777558938315,30.21,76189.46,9.0,0.22568,0.00013,23.15318]
[1777558943175,30.21,76190.65,9.0,0.22582,0.00013,23.16196]
[1777558947557,30.21,76191.46,9.0,0.22592,0.00013,23.16781]
[1777558947570,30.21,76191.46,9.0,0.22592,0.00013,23.16781]
[1777558949225,30.21,76198.63,9.0,0.22684,0.00013,23.22339]
[1777558950621,30.21,76202.78,9.0,0.22738,0.00013,23.2555]
[1777558950828,30.21,76202.78,9.0,0.22738,0.00013,23.2555]
[1777558952649,30.21,76206.43,9.0,0.22782,0.00013,23.28002]
[1777558952857,30.21,76206.43,9.0,0.22782,0.00013,23.28002]
[1777558952961,30.21,76205.66,9.0,0.22771,0.00013,23.27357]
[1777558953267,30.21,76205.66,9.0,0.22771,0.00013,23.27357]
[1777558953268,30.21,76205.66,9.0,0.22771,0.00013,23.27357]
[1777558953313,30.21,76205.66,9.0,0.22771,0.00013,23.27357]
[1777558953426,30.21,76205.66,9.0,0.22771,0.00013,23.27357]
[1777558953745,30.21,76211.39,9.0,0.22845,0.00013,23.31794]
[1777558956550,30.21,76213.58,9.0,0.22873,0.00013,23.33462]
[1777558957430,30.21,76214.35,9.0,0.22883,0.00013,23.34042]
[1777558957981,30.21,76217.54,9.0,0.22924,0.00013,23.36496]
[1777558958781,30.21,76223.14,9.0,0.22997,0.00013,23.40825]
[1777558959889,30.21,76223.14,9.0,0.22997,0.00013,23.40825]
[1777558960012,30.21,76222.43,9.0,0.22988,0.00013,23.40267]
[1777558960381,30.21,76222.43,9.0,0.22988,0.00013,23.40267]
[1777558961725,30.21,76230.43,9.0,0.23092,0.00013,23.4644]
[1777558963989,30.21,76233.19,9.0,0.23127,0.00013,23.48525]
[1777558964625,30.21,76233.19,9.0,0.23127,0.00013,23.48525]
[1777558964654,30.21,76233.19,9.0,0.23127,0.00013,23.48525]
[1777558965231,30.21,76235.01,9.0,0.23151,0.00013,23.49929]
[1777558965233,30.21,76235.01,9.0,0.23151,0.00013,23.49929]
[1777558965233,30.21,76235.01,9.0,0.23151,0.00013,23.49929]
[1777558965399,30.21,76235.01,9.0,0.23151,0.00013,23.49929]
[1777558965832,30.21,76242.67,9.0,0.23251,0.00013,23.55809]
[1777558966404,30.21,76242.67,9.0,0.23251,0.00013,23.55809]
[1777558968651,30.2,76249.64,9.0,0.23342,0.00013,23.61146]
[1777558970635,30.2,76248.59,9.0,0.23328,0.00013,23.60306]
[1777558971362,30.2,76247.28,9.0,0.2331,0.00013,23.59285]
[1777558972023,30.2,76248.95,9.0,0.23332,0.00013,23.60556]
[1777558972699,30.2,76248.95,9.0,0.23332,0.00013,23.60556]
[1777558974097,30.2,76248.76,9.0,0.23329,0.00013,23.60384]
[1777558974101,30.2,76248.76,9.0,0.23329,0.00013,23.60384]
[1777558974160,30.2,76248.76,9.0,0.23329,0.00013,23.60384]
[1777558974193,30.2,76248.76,9.0,0.23329,0.00013,23.60384]
[1777558974224,30.2,76248.76,9.0,0.23329,0.00013,23.60384]
[1777558974575,30.2,76248.76,9.0,0.23329,0.00013,23.60384]
[1777558974589,30.2,76248.76,9.0,0.23329,0.00013,23.60384]
[1777558974647,30.2,76248.76,9.0,0.23329,0.00013,23.60384]
[1777558974748,30.2,76248.76,9.0,0.23329,0.00013,23.60384]
[1777558974896,30.2,76259.14,9.0,0.23466,0.00013,23.68355]
[1777558975226,30.2,76259.14,9.0,0.23466,0.00013,23.68355]
[1777558975285,30.2,76259.14,9.0,0.23466,0.00013,23.68355]
[1777558975665,30.2,76259.14,9.0,0.23466,0.00013,23.68355]
[1777558975903,30.2,76270.71,9.0,0.23618,0.00013,23.77219]
[1777558976006,30.2,76270.71,9.0,0.23618,0.00013,23.77219]
[1777558981432,30.2,76271.65,9.0,0.23631,0.00013,23.77923]
[1777558983464,30.2,76275.65,9.0,0.23683,0.00013,23.80971]
[1777558983469,30.2,76275.65,9.0,0.23683,0.00013,23.80971]
[1777558983496,30.2,76275.65,9.0,0.23683,0.00013,23.80971]
[1777558983797,30.2,76275.65,9.0,0.23683,0.00013,23.80971]
[1777558983939,30.2,76275.4,9.0,0.2368,0.00013,23.80768]
[1777558988270,30.2,76282.04,9.0,0.23768,0.00013,23.85808]
[1777558988286,30.2,76282.04,9.0,0.23768,0.00013,23.85808]
[1777558988318,30.2,76282.04,9.0,0.23768,0.00013,23.85808]
[1777558989521,30.2,76282.97,9.0,0.2378,0.00013,23.86506]
[1777558990610,30.2,76285.84,9.0,0.23818,0.00013,23.8868]
[1777558990919,30.2,76285.84,9.0,0.23818,0.00013,23.8868]
[1777558992911,30.2,76284.47,9.0,0.23799,0.00013,23.87608]
[1777558992926,30.2,76281.66,9.0,0.23761,0.00013,23.85443]
[1777558993271,30.2,76281.66,9.0,0.23761,0.00013,23.85443]
[1777558993799,30.2,76280.15,9.0,0.23741,0.00013,23.84283]
[1777558995274,30.2,76279.75,9.0,0.23736,0.00013,23.83978]
[1777558995375,30.2,76277.91,9.0,0.23711,0.00013,23.82566]
[1777558996176,30.2,76277.91,9.0,0.23711,0.00013,23.82566]
[1777558996748,30.2,76277.91,9.0,0.23711,0.00013,23.82566]
[1777558996793,30.2,76278.77,9.0,0.23722,0.00013,23.8318]
[1777558998277,30.2,76278.78,9.0,0.23722,0.00013,23.83187]
[1777558998278,30.2,76278.78,9.0,0.23722,0.00013,23.83187]
[1777558998475,30.2,76278.78,9.0,0.23722,0.00013,23.83187]
[1777558998575,30.2,76279.13,9.0,0.23726,0.00013,23.83447]
[1777559001290,30.2,76276.95,9.0,0.23697,0.00013,23.81741]
[1777559001491,30.2,76276.95,9.0,0.23697,0.00013,23.81741]
[1777559002240,30.2,76276.14,9.0,0.23686,0.00013,23.81102]
[1777559005322,30.2,76283.26,9.0,0.23779,0.00013,23.86469]
[1777559007337,30.19,76282.89,9.0,0.23773,0.00013,23.86136]
[1777559008655,30.19,76281.64,9.0,0.23756,0.00013,23.85158]
[1777559010213,30.19,76278.89,9.0,0.23719,0.00013,23.83014]
[1777559011699,30.19,76278.24,9.0,0.2371,0.00013,23.82496]
[1777559017749,30.19,76284.21,9.0,0.23784,0.00013,23.86568]
[1777559022628,30.19,76287.59,9.0,0.23826,0.00013,23.89001]
[1777559022650,30.19,76287.59,9.0,0.23826,0.00013,23.89001]
[1777559022751,30.18,76286.5,9.0,0.23811,0.00013,23.88141]
[1777559025461,30.18,76284.59,9.0,0.23785,0.00013,23.86654]
[1777559025475,30.18,76284.59,9.0,0.23785,0.00013,23.86654]
[1777559025800,30.18,76284.59,9.0,0.23785,0.00013,23.86654]
[1777559025902,30.18,76283.64,9.0,0.23772,0.00013,23.85886]
[1777559026166,30.18,76283.64,9.0,0.23772,0.00013,23.85886]
[1777559026700,30.18,76283.64,9.0,0.23772,0.00013,23.85886]
[1777559027679,30.18,76280.22,9.0,0.23726,0.00013,23.83251]
[1777559028436,30.18,76280.48,9.0,0.2373,0.00013,23.8345]
[1777559028517,30.18,76280.48,9.0,0.2373,0.00013,23.8345]
[1777559028529,30.18,76280.48,9.0,0.2373,0.00013,23.8345]
[1777559028537,30.18,76279.97,9.0,0.23722,0.00013,23.83034]
[1777559029553,30.18,76279.97,9.0,0.23722,0.00013,23.83034]
[1777559029710,30.18,76279.97,9.0,0.23722,0.00013,23.83034]
[1777559030255,30.18,76276.35,9.0,0.23673,0.00013,23.80192]
[1777559031672,30.18,76270.73,9.0,0.23599,0.00013,23.75895]
[1777559032693,30.18,76269.32,9.0,0.23579,0.00013,23.74783]
[1777559034009,30.18,76268.77,9.0,0.23571,0.00013,23.74298]
[1777559034142,30.18,76268.77,9.0,0.23571,0.00013,23.74298]
[1777559034143,30.18,76268.77,9.0,0.23571,0.00013,23.74298]
[1777559034380,30.18,76268.77,9.0,0.23571,0.00013,23.74298]
[1777559034459,30.18,76268.77,9.0,0.23571,0.00013,23.74298]
[1777559034467,30.18,76268.77,9.0,0.23571,0.00013,23.74298]
[1777559034620,30.18,76268.45,9.0,0.23566,0.00013,23.74023]
[1777559035151,30.18,76268.45,9.0,0.23566,0.00013,23.74023]
[1777559037744,30.18,76259.46,9.0,0.23446,0.00013,23.6707]
[1777559037877,30.18,76259.46,9.0,0.23446,0.00013,23.6707]
[1777559037935,30.18,76259.46,9.0,0.23446,0.00013,23.6707]
[1777559038183,30.17,76259.41,9.0,0.23445,0.00013,23.66983]
[1777559039261,30.17,76250.28,9.0,0.23324,0.00013,23.59937]
[1777559039427,30.17,76250.28,9.0,0.23324,0.00013,23.59937]
[1777559039733,30.17,76243.09,9.0,0.2323,0.00013,23.54399]
[1777559040831,30.17,76243.09,9.0,0.2323,0.00013,23.54399]
[1777559040900,30.17,76243.09,9.0,0.2323,0.00013,23.54399]
[1777559041608,30.17,76241.46,9.0,0.23207,0.00013,23.53095]
[1777559041622,30.17,76241.46,9.0,0.23207,0.00013,23.53095]
[1777559041736,30.17,76241.46,9.0,0.23207,0.00013,23.53095]
[1777559042027,30.17,76237.96,9.0,0.23161,0.00013,23.50395]
[1777559042360,30.17,76237.96,9.0,0.23161,0.00013,23.50395]
[1777559042397,30.17,76237.96,9.0,0.23161,0.00013,23.50395]
[1777559042406,30.17,76237.96,9.0,0.23161,0.00013,23.50395]
[1777559042431,30.17,76237.96,9.0,0.23161,0.00013,23.50395]
[1777559043322,30.17,76235.95,9.0,0.23135,0.00013,23.48811]
[1777559043969,30.17,76235.95,9.0,0.23135,0.00013,23.48811]
[1777559045476,30.17,76224.48,9.0,0.22984,0.00013,23.39888]
[1777559046349,30.17,76224.94,9.0,0.22989,0.00013,23.40223]
[1777559046523,30.17,76224.94,9.0,0.22989,0.00013,23.40223]
[1777559048183,30.17,76227.29,9.0,0.23019,0.00013,23.41996]
[1777559051586,30.17,76223.05,9.0,0.22963,0.00013,23.38637]
[1777559051704,30.17,76223.05,9.0,0.22963,0.00013,23.38637]
[1777559052183,30.17,76223.04,9.0,0.22962,0.00013,23.38606]
[1777559052568,30.17,76223.04,9.0,0.22962,0.00013,23.38606]
[1777559054580,30.17,76214.33,9.0,0.22848,0.00013,23.31805]
[1777559055856,30.17,76214.44,9.0,0.22849,0.00013,23.31874]
[1777559056577,30.16,76223.49,9.0,0.22967,0.00013,23.38877]
[1777559056786,30.16,76225.58,9.0,0.22993,0.00013,23.40472]
[1777559060797,30.16,76230.5,9.0,0.23057,0.00013,23.44237]
[1777559064480,30.16,76235.82,9.0,0.23125,0.00013,23.48274]
[1777559065887,30.16,76237.8,9.0,0.23151,0.00013,23.49782]
[1777559071590,30.16,76241.94,9.0,0.232,0.00013,23.5247]
[1777559074978,30.16,76240.49,9.0,0.2318,0.00013,23.51305]
[1777559076430,30.16,76240.87,9.0,0.23184,0.00013,23.51556]
[1777559077766,30.15,76240.99,9.0,0.23186,0.00013,23.51628]
[1777559081123,30.15,76241.31,9.0,0.23188,0.00013,23.51793]
[1777559083784,30.15,76241.5,9.0,0.2319,0.00013,23.51901]
[1777559085461,30.15,76243.67,9.0,0.23218,0.00013,23.53538]
[1777559086213,30.15,76243.94,9.0,0.23221,0.00013,23.53726]
[1777559086981,30.15,76243.94,9.0,0.23221,0.00013,23.53726]
[1777559087508,30.15,76243.34,9.0,0.23213,0.00013,23.53242]
[1777559087947,30.15,76243.34,9.0,0.23213,0.00013,23.53242]
[1777559088710,30.15,76255.73,9.0,0.23375,0.00013,23.6275]
[1777559090550,30.15,76258.51,9.0,0.23411,0.00013,23.6485]
[1777559091776,30.15,76255.34,9.0,0.23369,0.00013,23.62412]
[1777559094820,30.15,76251.96,9.0,0.23323,0.00013,23.59735]
[1777559100795,30.14,76253.01,9.0,0.23335,0.00013,23.60445]
[1777559102099,30.14,76244.37,9.0,0.23221,0.00013,23.53758]
[1777559102763,30.14,76244.37,9.0,0.23221,0.00013,23.53758]
[1777559103580,30.14,76235.9,9.0,0.2311,0.00013,23.47214]
[1777559104144,30.14,76235.01,9.0,0.23098,0.00013,23.46508]
[1777559105401,30.14,76230.47,9.0,0.23039,0.00013,23.42996]
[1777559106598,30.14,76231.17,9.0,0.23048,0.00013,23.4353]
[1777559108695,30.14,76229.5,9.0,0.23026,0.00013,23.42223]
[1777559108786,30.14,76229.5,9.0,0.23026,0.00013,23.42223]
[1777559108840,30.14,76229.5,9.0,0.23026,0.00013,23.42223]
[1777559108874,30.14,76229.5,9.0,0.23026,0.00013,23.42223]
[1777559108889,30.14,76228.49,9.0,0.23013,0.00013,23.41434]
[1777559112085,30.14,76230.24,9.0,0.23034,0.00013,23.42728]
[1777559112977,30.14,76230.24,9.0,0.23034,0.00013,23.42728]
[1777559113050,30.14,76231.73,9.0,0.23053,0.00013,23.43853]
[1777559115210,30.14,76235.85,9.0,0.23107,0.00013,23.47032]
[1777559120941,30.14,76231.64,9.0,0.23051,0.00013,23.4371]
[1777559124565,30.14,76232.27,9.0,0.23059,0.00013,23.44165]
[1777559125073,30.14,76232.27,9.0,0.23059,0.00013,23.44165]
[1777559125992,30.14,76234.05,9.0,0.23081,0.00013,23.45519]
[1777559130116,30.14,76235.82,9.0,0.23103,0.00013,23.46817]
[1777559130561,30.14,76235.82,9.0,0.23103,0.00013,23.46817]
[1777559130613,30.14,76235.82,9.0,0.23103,0.00013,23.46817]
[1777559131011,30.14,76219.69,9.0,0.2289,0.00013,23.33942]
[1777559131160,30.14,76219.69,9.0,0.2289,0.00013,23.33942]
[1777559131506,30.14,76219.69,9.0,0.2289,0.00013,23.33942]
[1777559132288,30.14,76216.23,9.0,0.22844,0.00013,23.31238]
[1777559133026,30.13,76211.49,9.0,0.22782,0.00013,23.27524]
[1777559133599,30.13,76211.49,9.0,0.22782,0.00013,23.27524]
[1777559134032,30.13,76207.03,9.0,0.22724,0.00013,23.24042]
[1777559134337,30.13,76207.03,9.0,0.22724,0.00013,23.24042]
[1777559135040,30.13,76207.31,9.0,0.22727,0.00013,23.24241]
[1777559140075,30.13,76207.13,9.0,0.22723,0.00013,23.24]
[1777559140233,30.13,76207.13,9.0,0.22723,0.00013,23.24]
[1777559143707,30.13,76204.81,9.0,0.22692,0.00013,23.22131]
[1777559143759,30.13,76204.81,9.0,0.22692,0.00013,23.22131]
[1777559147441,30.13,76196.04,9.0,0.22578,0.00013,23.15233]
[1777559147716,30.13,76196.04,9.0,0.22578,0.00013,23.15233]
[1777559147778,30.13,76196.04,9.0,0.22578,0.00013,23.15233]
[1777559147787,30.13,76196.04,9.0,0.22578,0.00013,23.15233]
[1777559147810,30.13,76196.59,9.0,0.22584,0.00013,23.15648]
[1777559149149,30.13,76192.54,9.0,0.22531,0.00013,23.12423]
[1777559150105,30.13,76192.54,9.0,0.22531,0.00013,23.12423]
[1777559150844,30.13,76184.4,9.0,0.22426,0.00013,23.06053]
[1777559154704,30.13,76188.22,9.0,0.22474,0.00013,23.08952]
[1777559154736,30.13,76188.22,9.0,0.22474,0.00013,23.08952]
[1777559154805,30.12,76188.27,9.0,0.22474,0.00013,23.08968]
[1777559159740,30.12,76188.68,9.0,0.22478,0.00013,23.09194]
[1777559160475,30.12,76185.76,9.0,0.22439,0.00013,23.06883]
[1777559160856,30.12,76185.76,9.0,0.22439,0.00013,23.06883]
[1777559161267,30.12,76184.62,9.0,0.22424,0.00013,23.05966]
[1777559161378,30.12,76184.62,9.0,0.22424,0.00013,23.05966]
[1777559163794,30.12,76178.16,9.0,0.2234,0.00013,23.00856]
[1777559163795,30.12,76178.16,9.0,0.2234,0.00013,23.00856]
[1777559168477,30.12,76180.01,9.0,0.22362,0.00013,23.02166]
[1777559168789,30.12,76180.56,9.0,0.22368,0.00013,23.02566]
[1777559170175,30.12,76184.17,9.0,0.22415,0.00013,23.0538]
[1777559170311,30.12,76184.17,9.0,0.22415,0.00013,23.0538]
[1777559170321,30.12,76184.17,9.0,0.22415,0.00013,23.0538]
[1777559170378,30.12,76184.17,9.0,0.22415,0.00013,23.0538]
[1777559170737,30.12,76182.54,9.0,0.22393,0.00013,23.04083]
[1777559172492,30.12,76178.21,9.0,0.22337,0.00013,23.00652]
[1777559172578,30.12,76178.21,9.0,0.22337,0.00013,23.00652]
[1777559172599,30.12,76178.21,9.0,0.22337,0.00013,23.00652]
[1777559172961,30.12,76178.21,9.0,0.22337,0.00013,23.00652]
[1777559173439,30.11,76178.27,9.0,0.22337,0.00013,23.0064]
[1777559173503,30.11,76178.27,9.0,0.22337,0.00013,23.0064]
[1777559173946,30.11,76164.47,9.0,0.22159,0.00013,22.89793]
[1777559174346,30.11,76164.47,9.0,0.22159,0.00013,22.89793]
[1777559175575,30.11,76155.68,9.0,0.22046,0.00013,22.8285]
[1777559176666,30.11,76155.08,9.0,0.22039,0.00013,22.82367]
[1777559177334,30.11,76157.25,9.0,0.22066,0.00013,22.84073]
[1777559179631,30.11,76160.91,9.0,0.22112,0.00013,22.86919]
[1777559179940,30.11,76163.47,9.0,0.22145,0.00013,22.88936]
[1777559181811,30.11,76167.68,9.0,0.22199,0.00013,22.92248]
[1777559181860,30.11,76170.84,9.0,0.2224,0.00013,22.94728]
[1777559183763,30.11,76174.51,9.0,0.22286,0.00013,22.9759]
[1777559189107,30.11,76169.19,9.0,0.22216,0.00013,22.93304]
[1777559194453,30.11,76171.65,9.0,0.22244,0.00013,22.94774]
[1777559199636,30.11,76166.67,9.0,0.22179,0.00013,22.90799]
[1777559199793,30.11,76166.67,9.0,0.22179,0.00013,22.90799]
[1777559205530,30.11,76158.27,9.0,0.22071,0.00013,22.84143]
[1777559209089,30.11,76159.3,9.0,0.22084,0.00013,22.84951]
[1777559210860,30.1,76161.08,9.0,0.22106,0.00013,22.86346]
[1777559210863,30.1,76161.08,9.0,0.22106,0.00013,22.86346]
[1777559211268,30.1,76161.08,9.0,0.22106,0.00013,22.86346]
[1777559211122,30.1,76153.51,9.0,0.22009,0.00013,22.8037]
[1777559211751,30.1,76153.51,9.0,0.22009,0.00013,22.8037]
[1777559211912,30.1,76153.51,9.0,0.22009,0.00013,22.8037]
[1777559211944,30.1,76153.51,9.0,0.22009,0.00013,22.8037]
[1777559211998,30.1,76127.89,9.0,0.21683,0.00013,22.60081]
[1777559212249,30.1,76127.89,9.0,0.21683,0.00013,22.60081]
[1777559214370,30.1,76121.52,9.0,0.21602,0.00013,22.55013]
[1777559220008,30.1,76119.57,9.0,0.21577,0.00013,22.53438]
[1777559220783,30.1,76118.74,9.0,0.21567,0.00013,22.52773]
[1777559226235,30.1,76118.03,9.0,0.21557,0.00013,22.52195]
[1777559226242,30.1,76118.03,9.0,0.21557,0.00013,22.52195]
[1777559227633,30.1,76117.51,9.0,0.21551,0.00013,22.51774]
[1777559232775,30.1,76118.61,9.0,0.21564,0.00013,22.5261]
[1777559234461,30.1,76121.91,9.0,0.21605,0.00013,22.55213]
[1777559235843,30.1,76126.2,9.0,0.21659,0.00013,22.58605]
[1777559235849,30.1,76126.2,9.0,0.21659,0.00013,22.58605]
[1777559235917,30.1,76126.2,9.0,0.21659,0.00013,22.58605]
[1777559236193,30.1,76126.2,9.0,0.21659,0.00013,22.58605]
[1777559236203,30.1,76126.2,9.0,0.21659,0.00013,22.58605]
[1777559236650,30.1,76128.2,9.0,0.21684,0.00013,22.60175]
[1777559236752,30.1,76134.27,9.0,0.21761,0.00013,22.64969]
[1777559237387,30.1,76134.27,9.0,0.21761,0.00013,22.64969]
[1777559239242,30.1,76132.94,9.0,0.21744,0.00013,22.63902]
[1777559239776,30.1,76132.94,9.0,0.21744,0.00013,22.63902]
[1777559241327,30.1,76131.22,9.0,0.21722,0.00013,22.62528]
[1777559241463,30.1,76131.22,9.0,0.21722,0.00013,22.62528]
[1777559241788,30.1,76128.78,9.0,0.21691,0.00013,22.60591]
[1777559242905,30.1,76128.78,9.0,0.21691,0.00013,22.60591]
[1777559243093,30.1,76128.78,9.0,0.21691,0.00013,22.60591]
[1777559244833,30.1,76126.65,9.0,0.21664,0.00013,22.58889]
[1777559250852,30.1,76121.4,9.0,0.21597,0.00013,22.54666]
[1777559254914,30.1,76122.19,9.0,0.21604,0.00013,22.54934]
[1777559260921,30.1,76130.31,9.0,0.21706,0.00013,22.61335]
[1777559263083,30.1,76132.42,9.0,0.21733,0.00013,22.62998]
[1777559264674,30.1,76136.63,9.0,0.21786,0.00013,22.6631]
[1777559266095,30.1,76140.07,9.0,0.21829,0.00013,22.69028]
[1777559266415,30.1,76144.59,9.0,0.21887,0.00013,22.72586]
[1777559266964,30.1,76148.52,9.0,0.21937,0.00013,22.75694]
[1777559271999,30.1,76151.42,9.0,0.21974,0.00013,22.77972]
[1777559276135,30.1,76155.33,9.0,0.22023,0.00013,22.81042]
[1777559278041,30.1,76166.75,9.0,0.22169,0.00013,22.90028]
[1777559278358,30.1,76166.75,9.0,0.22169,0.00013,22.90028]
[1777559278436,30.1,76166.75,9.0,0.22169,0.00013,22.90028]
[1777559279121,30.1,76166.75,9.0,0.22169,0.00013,22.90028]
[1777559279223,30.1,76171.54,9.0,0.22231,0.00013,22.93795]
[1777559279745,30.1,76171.54,9.0,0.22231,0.00013,22.93795]
[1777559280055,30.1,76174.69,9.0,0.22271,0.00013,22.96272]
[1777559280286,30.1,76174.69,9.0,0.22271,0.00013,22.96272]
[1777559280601,30.1,76174.69,9.0,0.22271,0.00013,22.96272]
[1777559281341,30.1,76175.71,9.0,0.22284,0.00013,22.97058]
[1777559282069,30.1,76175.71,9.0,0.22284,0.00013,22.97058]
[1777559285088,30.09,76178.52,9.0,0.2232,0.00013,22.99225]
[1777559285190,30.09,76180.37,9.0,0.22343,0.00013,23.00637]
[1777559285521,30.09,76180.37,9.0,0.22343,0.00013,23.00637]
[1777559285586,30.09,76180.37,9.0,0.22343,0.00013,23.00637]
[1777559285806,30.09,76180.37,9.0,0.22343,0.00013,23.00637]
[1777559286219,30.09,76180.37,9.0,0.22343,0.00013,23.00637]
[1777559286215,30.09,76185.39,9.0,0.22408,0.00013,23.04582]
[1777559286865,30.09,76185.39,9.0,0.22408,0.00013,23.04582]
[1777559287073,30.09,76185.39,9.0,0.22408,0.00013,23.04582]
[1777559287075,30.09,76185.39,9.0,0.22408,0.00013,23.04582]
[1777559287269,30.09,76185.39,9.0,0.22408,0.00013,23.04582]
[1777559287164,30.09,76196.89,9.0,0.22556,0.00013,23.13591]
[1777559287511,30.09,76196.89,9.0,0.22556,0.00013,23.13591]
[1777559288112,30.09,76207.37,9.0,0.22692,0.00013,23.21782]
[1777559290255,30.09,76208.12,9.0,0.22702,0.00013,23.22358]
[1777559290573,30.09,76208.08,9.0,0.22701,0.00013,23.22308]
[1777559293313,30.09,76203.35,9.0,0.22638,0.00013,23.18547]
[1777559293324,30.09,76203.35,9.0,0.22638,0.00013,23.18547]
[1777559294601,30.09,76208.19,9.0,0.22701,0.00013,23.22315]
[1777559295823,30.09,76208.48,9.0,0.22705,0.00013,23.22541]
[1777559296694,30.09,76209.31,9.0,0.22715,0.00013,23.23155]
[1777559296731,30.09,76209.31,9.0,0.22715,0.00013,23.23155]
[1777559296772,30.09,76209.31,9.0,0.22715,0.00013,23.23155]
[1777559297770,30.09,76206.27,9.0,0.22675,0.00013,23.20763]
[1777559300177,30.09,76208.86,9.0,0.22708,0.00013,23.2275]
[1777559302261,30.09,76208.37,9.0,0.22701,0.00013,23.22331]
[1777559302939,30.09,76210.6,9.0,0.2273,0.00013,23.24053]
[1777559308253,30.08,76212.85,9.0,0.22757,0.00013,23.25679]
[1777559309075,30.08,76212.85,9.0,0.22757,0.00013,23.25679]
[1777559309113,30.08,76212.85,9.0,0.22757,0.00013,23.25679]
[1777559313172,30.08,76221.83,9.0,0.2287,0.00013,23.32224]
[1777559313764,30.08,76221.75,9.0,0.22868,0.00013,23.32131]
[1777559313773,30.08,76221.75,9.0,0.22868,0.00013,23.32131]
[1777559314062,30.08,76221.75,9.0,0.22868,0.00013,23.32131]
[1777559318310,30.08,76228.12,9.0,0.22949,0.00013,23.36914]
[1777559318349,30.08,76228.12,9.0,0.22949,0.00013,23.36914]
[1777559318505,30.08,76231.98,9.0,0.22999,0.00013,23.39913]
[1777559323846,30.08,76242.22,9.0,0.23132,0.00013,23.47746]
[1777559324077,30.08,76242.22,9.0,0.23132,0.00013,23.47746]
[1777559324937,30.07,76243.89,9.0,0.23153,0.00013,23.49007]
[1777559324944,30.07,76243.89,9.0,0.23153,0.00013,23.49007]
[1777559325010,30.07,76246.66,9.0,0.23189,0.00013,23.51119]
[1777559326357,30.07,76249.62,9.0,0.23227,0.00013,23.53384]
[1777559326957,30.07,76249.62,9.0,0.23227,0.00013,23.53384]
[1777559327613,30.07,76253.54,9.0,0.23279,0.00013,23.56388]
[1777559328239,30.07,76253.54,9.0,0.23279,0.00013,23.56388]
[1777559328620,30.07,76259.1,9.0,0.23352,0.00013,23.60656]
[1777559329885,30.07,76260.43,9.0,0.23369,0.00013,23.61652]
[1777559329985,30.07,76262.04,9.0,0.23389,0.00013,23.62863]
[1777559331378,30.07,76260.62,9.0,0.2337,0.00013,23.6175]
[1777559332224,30.07,76260.62,9.0,0.2337,0.00013,23.6175]
[1777559332242,30.07,76260.62,9.0,0.2337,0.00013,23.6175]
[1777559333054,30.07,76261.68,9.0,0.23384,0.00013,23.62534]
[1777559335197,30.07,76271.73,9.0,0.23516,0.00013,23.70251]
[1777559335989,30.07,76266.87,9.0,0.23451,0.00013,23.66464]
[1777559336410,30.07,76261.92,9.0,0.23386,0.00013,23.62649]
[1777559336457,30.07,76261.92,9.0,0.23386,0.00013,23.62649]
[1777559336552,30.07,76261.92,9.0,0.23386,0.00013,23.62649]
[1777559337134,30.07,76261.92,9.0,0.23386,0.00013,23.62649]
[1777559337183,30.07,76261.92,9.0,0.23386,0.00013,23.62649]
[1777559337192,30.07,76259.75,9.0,0.23357,0.00013,23.60958]
[1777559338162,30.07,76259.75,9.0,0.23357,0.00013,23.60958]
[1777559340475,30.07,76256.96,9.0,0.23318,0.00013,23.5873]
[1777559340542,30.07,76256.96,9.0,0.23318,0.00013,23.5873]
[1777559342799,30.06,76255.8,9.0,0.23302,0.00013,23.57785]
[1777559345213,30.06,76254.84,9.0,0.23289,0.00013,23.57]
[1777559347529,30.06,76267.6,9.0,0.23456,0.00013,23.66756]
[1777559352970,30.06,76266.8,9.0,0.23443,0.00013,23.66034]
[1777559355756,30.06,76272.47,9.0,0.23517,0.00013,23.70312]
[1777559357677,30.06,76272.34,9.0,0.23514,0.00013,23.70149]
[1777559364138,30.05,76278.01,9.0,0.23586,0.00013,23.74296]
[1777559366220,30.05,76279.48,9.0,0.23604,0.00013,23.75353]
[1777559367779,30.05,76279.33,9.0,0.236,0.00013,23.75163]
[1777559369898,30.05,76278.48,9.0,0.23588,0.00013,23.74454]
[1777559370272,30.04,76280.83,9.0,0.23619,0.00013,23.76216]
[1777559376244,30.04,76285.98,9.0,0.23684,0.00013,23.79747]
[1777559376346,30.04,76289.79,9.0,0.23734,0.00013,23.82624]
[1777559376565,30.04,76289.79,9.0,0.23734,0.00013,23.82624]
[1777559377141,30.04,76289.79,9.0,0.23734,0.00013,23.82624]
[1777559377187,30.04,76289.79,9.0,0.23734,0.00013,23.82624]
[1777559377196,30.04,76289.79,9.0,0.23734,0.00013,23.82624]
[1777559377227,30.04,76289.79,9.0,0.23734,0.00013,23.82624]
[1777559377277,30.04,76289.79,9.0,0.23734,0.00013,23.82624]
[1777559377303,30.04,76291.22,9.0,0.23752,0.00013,23.83697]
[1777559377503,30.04,76291.22,9.0,0.23752,0.00013,23.83697]
[1777559377774,30.04,76291.22,9.0,0.23752,0.00013,23.83697]
[1777559377823,30.04,76291.22,9.0,0.23752,0.00013,23.83697]
[1777559378336,30.04,76291.22,9.0,0.23752,0.00013,23.83697]
[1777559377995,30.04,76301.74,9.0,0.23893,0.00013,23.91747]
[1777559380495,30.04,76302.41,9.0,0.23901,0.00013,23.92202]
[1777559381327,30.04,76302.41,9.0,0.23901,0.00013,23.92202]
[1777559386802,30.04,76304.04,9.0,0.2392,0.00013,23.93332]
[1777559387916,30.04,76304.04,9.0,0.2392,0.00013,23.93332]
[1777559388017,30.04,76304.08,9.0,0.23921,0.00013,23.93341]
[1777559392070,30.03,76304.61,9.0,0.23926,0.00013,23.93667]
[1777559392892,30.03,76303.46,9.0,0.2391,0.00013,23.92761]
[1777559393343,30.03,76303.46,9.0,0.2391,0.00013,23.92761]
[1777559393378,30.03,76303.46,9.0,0.2391,0.00013,23.92761]
[1777559393381,30.03,76299.21,9.0,0.23852,0.00013,23.89442]
[1777559393677,30.03,76299.21,9.0,0.23852,0.00013,23.89442]
[1777559393793,30.03,76299.21,9.0,0.23852,0.00013,23.89442]
[1777559394295,30.03,76299.21,9.0,0.23852,0.00013,23.89442]
[1777559393858,30.03,76308.6,9.0,0.23978,0.00013,23.96615]
[1777559394832,30.03,76308.6,9.0,0.23978,0.00013,23.96615]
[1777559394888,30.03,76308.6,9.0,0.23978,0.00013,23.96615]
[1777559395060,30.03,76308.6,9.0,0.23978,0.00013,23.96615]
[1777559395130,30.03,76308.6,9.0,0.23978,0.00013,23.96615]
[1777559395357,30.03,76325.21,9.0,0.242,0.00013,24.09188]
[1777559395553,30.03,76325.21,9.0,0.242,0.00013,24.09188]
[1777559396657,30.03,76326.72,9.0,0.2422,0.00013,24.10335]
[1777559397160,30.03,76326.72,9.0,0.2422,0.00013,24.10335]
[1777559397174,30.03,76325.97,9.0,0.24209,0.00013,24.09723]
[1777559398406,30.03,76321.57,9.0,0.24149,0.00013,24.06338]
[1777559399249,30.03,76321.57,9.0,0.24149,0.00013,24.06338]
[1777559400181,30.03,76323.04,9.0,0.24168,0.00013,24.07397]
[1777559400199,30.03,76323.04,9.0,0.24168,0.00013,24.07397]
[1777559400321,30.03,76323.04,9.0,0.24168,0.00013,24.07397]
[1777559400355,30.03,76324.44,9.0,0.24187,0.00013,24.08461]
[1777559400441,30.03,76324.44,9.0,0.24187,0.00013,24.08461]
[1777559400499,30.03,76324.44,9.0,0.24187,0.00013,24.08461]
[1777559400514,30.03,76324.44,9.0,0.24187,0.00013,24.08461]
[1777559400597,30.03,76324.44,9.0,0.24187,0.00013,24.08461]
[1777559400808,30.03,76324.44,9.0,0.24187,0.00013,24.08461]
[1777559401026,30.03,76313.9,9.0,0.24045,0.00013,24.0041]
[1777559402095,30.03,76313.9,9.0,0.24045,0.00013,24.0041]
[1777559402190,30.03,76303.36,9.0,0.23902,0.00013,23.92323]
[1777559403370,30.03,76303.36,9.0,0.23902,0.00013,23.92323]
[1777559403852,30.02,76297.42,9.0,0.23822,0.00013,23.87719]
[1777559404062,30.02,76297.42,9.0,0.23822,0.00013,23.87719]
[1777559404094,30.02,76297.42,9.0,0.23822,0.00013,23.87719]
[1777559404131,30.02,76296.76,9.0,0.23813,0.00013,23.87214]
[1777559405304,30.02,76296.76,9.0,0.23813,0.00013,23.87214]
[1777559405398,30.02,76292.46,9.0,0.23754,0.00013,23.83841]
[1777559405635,30.02,76292.46,9.0,0.23754,0.00013,23.83841]
[1777559405639,30.02,76292.46,9.0,0.23754,0.00013,23.83841]
[1777559407318,30.02,76286.45,9.0,0.23674,0.00013,23.7923]
[1777559408234,30.02,76281.93,9.0,0.23613,0.00013,23.75722]
[1777559410330,30.02,76279.8,9.0,0.23584,0.00013,23.74025]
[1777559412464,30.02,76280.85,9.0,0.23596,0.00013,23.74717]
[1777559412650,30.02,76280.85,9.0,0.23596,0.00013,23.74717]
[1777559418217,30.01,76283.02,9.0,0.23622,0.00013,23.76266]
[1777559418735,30.01,76286.89,9.0,0.23673,0.00013,23.79176]
[1777559420718,30.01,76284.18,9.0,0.23636,0.00013,23.77061]
[1777559422283,30.01,76284.03,9.0,0.23633,0.00013,23.76915]
[1777559423216,30.01,76285.09,9.0,0.23646,0.00013,23.77669]
[1777559423892,30.01,76285.39,9.0,0.2365,0.00013,23.779]
[1777559424211,30.01,76285.39,9.0,0.2365,0.00013,23.779]
[1777559424376,30.01,76289.13,9.0,0.23699,0.00013,23.80707]
[1777559425595,30.01,76297.67,9.0,0.23813,0.00013,23.87257]
[1777559425636,30.01,76297.67,9.0,0.23813,0.00013,23.87257]
[1777559425870,30.01,76297.67,9.0,0.23813,0.00013,23.87257]
[1777559425871,30.01,76297.67,9.0,0.23813,0.00013,23.87257]
[1777559425919,30.01,76297.67,9.0,0.23813,0.00013,23.87257]
[1777559425977,30.01,76297.67,9.0,0.23813,0.00013,23.87257]
[1777559426127,30.01,76297.67,9.0,0.23813,0.00013,23.87257]
[1777559426128,30.01,76291.97,9.0,0.23737,0.00013,23.8286]
[1777559430173,30.01,76285.94,9.0,0.23654,0.00013,23.78106]
[1777559431090,30.0,76282.22,9.0,0.23604,0.00013,23.75208]
[1777559432681,30.0,76282.47,9.0,0.23604,0.00013,23.74991]
[1777559436665,30.0,76281.97,9.0,0.23594,0.00013,23.74471]
[1777559437096,30.0,76281.97,9.0,0.23594,0.00013,23.74471]
[1777559438203,30.0,76290.82,9.0,0.23712,0.00013,23.81243]
[1777559438789,30.0,76299.33,9.0,0.23824,0.00013,23.87699]
[1777559440136,30.0,76293.74,9.0,0.2375,0.00013,23.83413]
[1777559440224,30.0,76293.74,9.0,0.2375,0.00013,23.83413]
[1777559441094,30.0,76297.92,9.0,0.23805,0.00013,23.86572]
[1777559441193,29.99,76299.1,9.0,0.2382,0.00013,23.87435]
[1777559443176,29.99,76297.78,9.0,0.23801,0.00013,23.8639]
[1777559443207,29.99,76295.39,9.0,0.23769,0.00013,23.84524]
[1777559445323,29.99,76292.82,9.0,0.23734,0.00013,23.8252]
[1777559446114,29.99,76294.5,9.0,0.23755,0.00013,23.83727]
[1777559446694,29.99,76290.89,9.0,0.23707,0.00013,23.80955]
[1777559447235,29.99,76291.4,9.0,0.23713,0.00013,23.81306]
[1777559447512,29.99,76291.4,9.0,0.23713,0.00013,23.81306]
[1777559449212,29.99,76291.37,9.0,0.23712,0.00013,23.81252]
[1777559450488,29.99,76288.29,9.0,0.2367,0.00013,23.78824]
[1777559451231,29.99,76288.29,9.0,0.2367,0.00013,23.78824]
[1777559451331,29.99,76288.29,9.0,0.2367,0.00013,23.78824]
[1777559451973,29.99,76287.51,9.0,0.23658,0.00013,23.78167]
[1777559455893,29.98,76295.15,9.0,0.23759,0.00013,23.8395]
[1777559457793,29.98,76294.64,9.0,0.23751,0.00013,23.83495]
[1777559460179,29.98,76292.49,9.0,0.2372,0.00013,23.81748]
[1777559460192,29.98,76292.49,9.0,0.2372,0.00013,23.81748]
[1777559460327,29.98,76297.45,9.0,0.23786,0.00013,23.85556]
[1777559461258,29.98,76297.45,9.0,0.23786,0.00013,23.85556]
[1777559462183,29.98,76298.88,9.0,0.23805,0.00013,23.86637]
[1777559462311,29.98,76298.88,9.0,0.23805,0.00013,23.86637]
[1777559462589,29.98,76303.83,9.0,0.23871,0.00013,23.90389]
[1777559462884,29.98,76303.83,9.0,0.23871,0.00013,23.90389]
[1777559462890,29.98,76303.83,9.0,0.23871,0.00013,23.90389]
[1777559462913,29.98,76303.83,9.0,0.23871,0.00013,23.90389]
[1777559463251,29.98,76303.83,9.0,0.23871,0.00013,23.90389]
[1777559463295,29.98,76303.83,9.0,0.23871,0.00013,23.90389]
[1777559463357,29.98,76316.67,9.0,0.24043,0.00013,24.00206]
[1777559463578,29.98,76316.67,9.0,0.24043,0.00013,24.00206]
[1777559463801,29.98,76316.67,9.0,0.24043,0.00013,24.00206]
[1777559464173,29.98,76316.67,9.0,0.24043,0.00013,24.00206]
[1777559464179,29.98,76316.67,9.0,0.24043,0.00013,24.00206]
[1777559464362,29.98,76331.16,9.0,0.24238,0.00014,24.1122]
[1777559464656,29.98,76331.16,9.0,0.24238,0.00014,24.1122]
[1777559466115,29.98,76340.11,9.0,0.24359,0.00014,24.17993]
[1777559470169,29.98,76337.37,9.0,0.2432,0.00014,24.15818]
[1777559472290,29.97,76336.91,9.0,0.24313,0.00014,24.15416]
[1777559472343,29.97,76336.91,9.0,0.24313,0.00014,24.15416]
[1777559472352,29.97,76336.91,9.0,0.24313,0.00014,24.15416]
[1777559472423,29.97,76339.93,9.0,0.24354,0.00014,24.17707]
[1777559472543,29.97,76339.93,9.0,0.24354,0.00014,24.17707]
[1777559473241,29.97,76339.93,9.0,0.24354,0.00014,24.17707]
[1777559474628,29.97,76348.6,9.0,0.24471,0.00014,24.24231]
[1777559475843,29.97,76350.39,9.0,0.24495,0.00014,24.25565]
[1777559476212,29.97,76350.39,9.0,0.24495,0.00014,24.25565]
[1777559477721,29.97,76358.95,9.0,0.2461,0.00014,24.31982]
[1777559477875,29.97,76358.95,9.0,0.2461,0.00014,24.31982]
[1777559477944,29.97,76358.95,9.0,0.2461,0.00014,24.31982]
[1777559478183,29.97,76358.95,9.0,0.2461,0.00014,24.31982]
[1777559478284,29.97,76359.48,9.0,0.24617,0.00014,24.32352]
[1777559479135,29.97,76359.48,9.0,0.24617,0.00014,24.32352]
[1777559479282,29.97,76359.48,9.0,0.24617,0.00014,24.32352]
[1777559479324,29.97,76359.48,9.0,0.24617,0.00014,24.32352]
[1777559479477,29.97,76364.43,9.0,0.24684,0.00014,24.36064]
[1777559479526,29.97,76364.43,9.0,0.24684,0.00014,24.36064]
[1777559479595,29.97,76364.43,9.0,0.24684,0.00014,24.36064]
[1777559479662,29.97,76364.43,9.0,0.24684,0.00014,24.36064]
[1777559479732,29.97,76364.43,9.0,0.24684,0.00014,24.36064]
[1777559480293,29.97,76364.43,9.0,0.24684,0.00014,24.36064]
[1777559480323,29.97,76364.43,9.0,0.24684,0.00014,24.36064]
[1777559480502,29.97,76385.1,9.0,0.24967,0.00014,24.51549]
[1777559483134,29.97,76386.33,9.0,0.24983,0.00014,24.52444]
[1777559483185,29.97,76386.33,9.0,0.24983,0.00014,24.52444]
[1777559483245,29.97,76386.33,9.0,0.24983,0.00014,24.52444]
[1777559483446,29.97,76388.15,9.0,0.25007,0.00014,24.53779]
[1777559483839,29.97,76388.15,9.0,0.25007,0.00014,24.53779]
[1777559484048,29.97,76388.15,9.0,0.25007,0.00014,24.53779]
[1777559484266,29.97,76388.15,9.0,0.25007,0.00014,24.53779]
[1777559484275,29.97,76388.15,9.0,0.25007,0.00014,24.53779]
[1777559484373,29.97,76388.15,9.0,0.25007,0.00014,24.53779]
[1777559484410,29.97,76402.05,9.0,0.25198,0.00014,24.64116]
[1777559484798,29.97,76402.05,9.0,0.25198,0.00014,24.64116]
[1777559485254,29.97,76402.05,9.0,0.25198,0.00014,24.64116]
[1777559485446,29.97,76423.04,9.0,0.25489,0.00014,24.79674]
[1777559485583,29.97,76423.04,9.0,0.25489,0.00014,24.79674]
[1777559485649,29.97,76423.04,9.0,0.25489,0.00014,24.79674]
[1777559485766,29.97,76423.04,9.0,0.25489,0.00014,24.79674]
[1777559486094,29.97,76423.04,9.0,0.25489,0.00014,24.79674]
[1777559486433,29.97,76423.04,9.0,0.25489,0.00014,24.79674]
[1777559486111,29.97,76441.64,9.0,0.25747,0.00014,24.93364]
[1777559486635,29.97,76441.64,9.0,0.25747,0.00014,24.93364]
[1777559486752,29.97,76454.34,9.0,0.25924,0.00014,25.02656]
[1777559487710,29.97,76454.34,9.0,0.25924,0.00014,25.02656]
[1777559488957,29.97,76452.48,9.0,0.25898,0.00014,25.01272]
[1777559489045,29.97,76452.48,9.0,0.25898,0.00014,25.01272]
[1777559489051,29.97,76452.48,9.0,0.25898,0.00014,25.01272]
[1777559489183,29.97,76452.48,9.0,0.25898,0.00014,25.01272]
[1777559489216,29.97,76454.8,9.0,0.2593,0.00014,25.02942]
[1777559489911,29.97,76454.8,9.0,0.2593,0.00014,25.02942]
[1777559490013,29.97,76454.8,9.0,0.2593,0.00014,25.02942]
[1777559490261,29.97,76454.8,9.0,0.2593,0.00014,25.02942]
[1777559490262,29.97,76454.8,9.0,0.2593,0.00014,25.02942]
[1777559490282,29.97,76459.49,9.0,0.25995,0.00014,25.06348]
[1777559491719,29.96,76455.02,9.0,0.25932,0.00014,25.03054]
[1777559491996,29.96,76455.02,9.0,0.25932,0.00014,25.03054]
[1777559492088,29.96,76455.02,9.0,0.25932,0.00014,25.03054]
[1777559492165,29.96,76455.02,9.0,0.25932,0.00014,25.03054]
[1777559492184,29.96,76455.02,9.0,0.25932,0.00014,25.03054]
[1777559492222,29.96,76455.02,9.0,0.25932,0.00014,25.03054]
[1777559492314,29.96,76456.96,9.0,0.25956,0.00014,25.04108]
[1777559493188,29.96,76469.48,9.0,0.26132,0.00014,25.1322]
[1777559494060,29.96,76469.48,9.0,0.26132,0.00014,25.1322]
[1777559494223,29.96,76469.48,9.0,0.26132,0.00014,25.1322]
[1777559494325,29.96,76477.0,9.0,0.26237,0.00014,25.18661]
[1777559494743,29.96,76477.0,9.0,0.26237,0.00014,25.18661]
[1777559495089,29.96,76477.0,9.0,0.26237,0.00014,25.18661]
[1777559495325,29.96,76477.0,9.0,0.26237,0.00014,25.18661]
[1777559495336,29.96,76477.0,9.0,0.26237,0.00014,25.18661]
[1777559495540,29.96,76483.02,9.0,0.26322,0.00014,25.23008]
[1777559495783,29.96,76483.02,9.0,0.26322,0.00014,25.23008]
[1777559496438,29.96,76497.45,9.0,0.26525,0.00014,25.33392]
[1777559497951,29.96,76493.77,9.0,0.26473,0.00014,25.30744]
[1777559498148,29.96,76493.77,9.0,0.26473,0.00014,25.30744]
[1777559499332,29.96,76497.37,9.0,0.26524,0.00014,25.33322]
[1777559500747,29.96,76484.18,9.0,0.26336,0.00014,25.23754]
[1777559501404,29.96,76484.18,9.0,0.26336,0.00014,25.23754]
[1777559502192,29.96,76489.39,9.0,0.26409,0.00014,25.27497]
[1777559502775,29.96,76485.63,9.0,0.26356,0.00014,25.24783]
[1777559502796,29.96,76485.63,9.0,0.26356,0.00014,25.24783]
[1777559503320,29.96,76485.63,9.0,0.26356,0.00014,25.24783]
[1777559503396,29.96,76485.63,9.0,0.26356,0.00014,25.24783]
[1777559503495,29.96,76485.63,9.0,0.26356,0.00014,25.24783]
[1777559503493,29.96,76485.21,9.0,0.26349,0.00014,25.24437]
[1777559503962,29.96,76485.21,9.0,0.26349,0.00014,25.24437]
[1777559504179,29.96,76485.21,9.0,0.26349,0.00014,25.24437]
[1777559504955,29.96,76487.5,9.0,0.26382,0.00014,25.26091]
[1777559505183,29.96,76487.5,9.0,0.26382,0.00014,25.26091]
[1777559505397,29.96,76487.5,9.0,0.26382,0.00014,25.26091]
[1777559505470,29.96,76491.07,9.0,0.26431,0.00014,25.28621]
[1777559506314,29.96,76491.07,9.0,0.26431,0.00014,25.28621]
[1777559507324,29.96,76497.54,9.0,0.26522,0.00014,25.33257]
[1777559507902,29.96,76492.49,9.0,0.26451,0.00014,25.29621]
[1777559510029,29.95,76503.16,9.0,0.26596,0.00014,25.37041]
[1777559511215,29.95,76501.32,9.0,0.2657,0.00014,25.35719]
[1777559511235,29.95,76501.32,9.0,0.2657,0.00014,25.35719]
[1777559511254,29.95,76501.32,9.0,0.2657,0.00014,25.35719]
[1777559511277,29.95,76501.32,9.0,0.2657,0.00014,25.35719]
[1777559511300,29.95,76501.32,9.0,0.2657,0.00014,25.35719]
[1777559511364,29.95,76504.51,9.0,0.26615,0.00014,25.37985]
[1777559511846,29.95,76504.51,9.0,0.26615,0.00014,25.37985]
[1777559512089,29.95,76504.51,9.0,0.26615,0.00014,25.37985]
[1777559512123,29.95,76504.51,9.0,0.26615,0.00014,25.37985]
[1777559512189,29.95,76504.51,9.0,0.26615,0.00014,25.37985]
[1777559512502,29.95,76511.38,9.0,0.26712,0.00014,25.42872]
[1777559513198,29.95,76511.38,9.0,0.26712,0.00014,25.42872]
[1777559513269,29.95,76520.05,9.0,0.26835,0.00014,25.49067]
[1777559513912,29.95,76520.05,9.0,0.26835,0.00014,25.49067]
[1777559514484,29.95,76520.05,9.0,0.26835,0.00014,25.49067]
[1777559514498,29.95,76516.86,9.0,0.26789,0.00014,25.46755]
[1777559515249,29.95,76516.86,9.0,0.26789,0.00014,25.46755]
[1777559515352,29.95,76523.24,9.0,0.2688,0.00014,25.51306]
[1777559517034,29.95,76517.55,9.0,0.26798,0.00014,25.47225]
[1777559517147,29.95,76517.55,9.0,0.26798,0.00014,25.47225]
[1777559517214,29.95,76517.55,9.0,0.26798,0.00014,25.47225]
[1777559517327,29.95,76517.55,9.0,0.26798,0.00014,25.47225]
[1777559517472,29.94,76513.1,9.0,0.26734,0.00014,25.43982]
[1777559518483,29.94,76513.1,9.0,0.26734,0.00014,25.43982]
[1777559518499,29.94,76513.1,9.0,0.26734,0.00014,25.43982]
[1777559517791,29.94,76500.05,9.0,0.26549,0.00014,25.34621]
[1777559518662,29.94,76500.05,9.0,0.26549,0.00014,25.34621]
[1777559518807,29.94,76500.05,9.0,0.26549,0.00014,25.34621]
[1777559519071,29.94,76488.3,9.0,0.26382,0.00014,25.26117]
[1777559519890,29.94,76488.3,9.0,0.26382,0.00014,25.26117]
[1777559521004,29.94,76481.82,9.0,0.2629,0.00014,25.21403]
[1777559521466,29.94,76481.82,9.0,0.2629,0.00014,25.21403]
[1777559521563,29.94,76481.15,9.0,0.2628,0.00014,25.20903]
[1777559523293,29.94,76480.58,9.0,0.26271,0.00014,25.20468]
[1777559523382,29.94,76480.58,9.0,0.26271,0.00014,25.20468]
[1777559523750,29.94,76487.61,9.0,0.2637,0.00014,25.25534]
[1777559523819,29.94,76487.61,9.0,0.2637,0.00014,25.25534]
[1777559524256,29.94,76485.32,9.0,0.26337,0.00014,25.23853]
[1777559525928,29.94,76482.19,9.0,0.26293,0.00014,25.2156]
[1777559527548,29.94,76481.21,9.0,0.26278,0.00014,25.208]
[1777559528983,29.94,76474.92,9.0,0.26189,0.00014,25.16213]
[1777559529490,29.94,76461.4,9.0,0.25998,0.00014,25.06345]
[1777559530074,29.94,76461.4,9.0,0.25998,0.00014,25.06345]
[1777559530292,29.93,76448.48,9.0,0.25815,0.00014,24.96743]
[1777559530788,29.93,76448.48,9.0,0.25815,0.00014,24.96743]
[1777559531039,29.93,76448.48,9.0,0.25815,0.00014,24.96743]
[1777559531061,29.93,76448.48,9.0,0.25815,0.00014,24.96743]
[1777559531206,29.93,76448.48,9.0,0.25815,0.00014,24.96743]
[1777559531240,29.93,76442.01,9.0,0.25724,0.00014,24.91987]
[1777559533331,29.93,76437.67,9.0,0.25663,0.00014,24.88783]
[1777559533426,29.93,76437.67,9.0,0.25663,0.00014,24.88783]
[1777559533765,29.93,76439.88,9.0,0.25694,0.00014,24.90393]
[1777559535044,29.93,76448.73,9.0,0.25817,0.00014,24.96894]
[1777559538396,29.93,76442.7,9.0,0.25732,0.00014,24.92425]
[1777559539407,29.93,76443.34,9.0,0.25741,0.00014,24.92872]
[1777559540088,29.93,76443.62,9.0,0.25744,0.00014,24.93065]
[1777559540111,29.93,76443.62,9.0,0.25744,0.00014,24.93065]
[1777559541447,29.93,76443.89,9.0,0.25748,0.00014,24.93264]
[1777559541684,29.93,76445.09,9.0,0.25764,0.00014,24.94119]
[1777559541768,29.93,76445.09,9.0,0.25764,0.00014,24.94119]
[1777559543097,29.93,76449.79,9.0,0.2583,0.00014,24.97568]
[1777559543436,29.93,76449.79,9.0,0.2583,0.00014,24.97568]
[1777559543538,29.93,76459.61,9.0,0.25967,0.00014,25.04713]
[1777559545213,29.93,76454.02,9.0,0.25888,0.00014,25.00625]
[1777559545249,29.93,76454.02,9.0,0.25888,0.00014,25.00625]
[1777559546687,29.93,76457.93,9.0,0.25942,0.00014,25.03449]
[1777559547411,29.93,76457.93,9.0,0.25942,0.00014,25.03449]
[1777559547939,29.93,76453.33,9.0,0.25877,0.00014,25.00043]
[1777559550715,29.92,76454.68,9.0,0.25895,0.00014,25.00968]
[1777559551509,29.92,76454.68,9.0,0.25895,0.00014,25.00968]
[1777559552031,29.92,76452.45,9.0,0.25864,0.00014,24.99334]
[1777559552294,29.92,76452.45,9.0,0.25864,0.00014,24.99334]
[1777559554138,29.92,76450.23,9.0,0.2583,0.00014,24.97338]
[1777559554955,29.92,76449.22,9.0,0.25815,0.00014,24.96579]
[1777559555374,29.92,76449.22,9.0,0.25815,0.00014,24.96579]
[1777559558278,29.92,76443.35,9.0,0.25732,0.00014,24.92219]
[1777559558496,29.92,76443.35,9.0,0.25732,0.00014,24.92219]
[1777559558503,29.92,76443.35,9.0,0.25732,0.00014,24.92219]
[1777559559058,29.92,76435.86,9.0,0.25628,0.00014,24.86685]
[1777559560219,29.92,76435.86,9.0,0.25628,0.00014,24.86685]
[1777559561292,29.92,76438.28,9.0,0.25661,0.00014,24.88434]
[1777559561329,29.92,76438.28,9.0,0.25661,0.00014,24.88434]
[1777559561430,29.92,76435.84,9.0,0.25626,0.00014,24.86618]
[1777559561983,29.92,76435.84,9.0,0.25626,0.00014,24.86618]
[1777559562014,29.92,76435.84,9.0,0.25626,0.00014,24.86618]
[1777559562513,29.92,76435.84,9.0,0.25626,0.00014,24.86618]
[1777559562816,29.92,76437.61,9.0,0.25651,0.00014,24.87922]
[1777559562999,29.92,76437.61,9.0,0.25651,0.00014,24.87922]
[1777559563015,29.92,76437.61,9.0,0.25651,0.00014,24.87922]
[1777559563045,29.92,76437.61,9.0,0.25651,0.00014,24.87922]
[1777559563068,29.92,76437.61,9.0,0.25651,0.00014,24.87922]
[1777559563190,29.92,76437.61,9.0,0.25651,0.00014,24.87922]
[1777559563301,29.92,76442.69,9.0,0.25721,0.00014,24.91632]
[1777559564093,29.92,76455.89,9.0,0.25906,0.00014,25.01307]
[1777559565072,29.92,76455.89,9.0,0.25906,0.00014,25.01307]
[1777559565100,29.92,76455.05,9.0,0.25893,0.00014,25.00672]
[1777559566184,29.92,76455.05,9.0,0.25893,0.00014,25.00672]
[1777559566185,29.92,76455.05,9.0,0.25893,0.00014,25.00672]
[1777559566291,29.92,76455.05,9.0,0.25893,0.00014,25.00672]
[1777559566523,29.92,76455.05,9.0,0.25893,0.00014,25.00672]
[1777559566392,29.92,76448.28,9.0,0.25798,0.00014,24.9568]
[1777559566649,29.92,76448.28,9.0,0.25798,0.00014,24.9568]
[1777559567182,29.92,76448.28,9.0,0.25798,0.00014,24.9568]
[1777559567385,29.92,76448.17,9.0,0.25796,0.00014,24.95566]
[1777559568985,29.92,76454.58,9.0,0.25885,0.00014,25.00251]
[1777559569900,29.91,76456.26,9.0,0.25908,0.00014,25.0146]
[1777559571034,29.91,76458.08,9.0,0.25933,0.00014,25.02769]
[1777559571533,29.91,76458.08,9.0,0.25933,0.00014,25.02769]
[1777559574782,29.91,76458.25,9.0,0.25934,0.00014,25.02801]
[1777559575287,29.91,76458.25,9.0,0.25934,0.00014,25.02801]
[1777559578594,29.91,76460.9,9.0,0.25969,0.00014,25.04634]
[1777559579407,29.91,76460.9,9.0,0.25969,0.00014,25.04634]
[1777559584894,29.9,76457.28,9.0,0.25915,0.00014,25.0181]
[1777559586567,29.9,76454.81,9.0,0.2588,0.00014,24.99972]
[1777559586951,29.9,76457.27,9.0,0.25913,0.00014,25.01747]
[1777559586995,29.9,76457.27,9.0,0.25913,0.00014,25.01747]
[1777559588367,29.9,76460.78,9.0,0.25962,0.00014,25.04286]
[1777559588715,29.9,76462.82,9.0,0.2599,0.00014,25.05745]
[1777559588777,29.9,76462.82,9.0,0.2599,0.00014,25.05745]
[1777559590455,29.9,76461.41,9.0,0.2597,0.00014,25.0468]
[1777559592094,29.9,76455.4,9.0,0.25884,0.00014,25.00216]
[1777559592455,29.9,76455.4,9.0,0.25884,0.00014,25.00216]
[1777559593238,29.9,76454.98,9.0,0.25877,0.00014,24.99849]
[1777559593600,29.9,76454.98,9.0,0.25877,0.00014,24.99849]
[1777559595153,29.9,76463.67,9.0,0.25998,0.00014,25.0618]
[1777559597423,29.88,76458.43,9.0,0.25917,0.00014,25.0196]
[1777559597848,29.88,76457.22,9.0,0.25899,0.00014,25.01008]
[1777559598712,29.88,76454.37,9.0,0.25859,0.00014,24.98918]
[1777559599453,29.88,76454.37,9.0,0.25859,0.00014,24.98918]
[1777559599705,29.88,76452.2,9.0,0.25827,0.00014,24.97268]
[1777559600266,29.88,76452.2,9.0,0.25827,0.00014,24.97268]
[1777559600734,29.88,76442.72,9.0,0.25695,0.00014,24.90294]
[1777559600800,29.88,76442.72,9.0,0.25695,0.00014,24.90294]
[1777559601007,29.88,76442.72,9.0,0.25695,0.00014,24.90294]
[1777559601255,29.88,76442.72,9.0,0.25695,0.00014,24.90294]
[1777559601356,29.88,76428.26,9.0,0.25493,0.00014,24.79586]
[1777559602037,29.88,76428.26,9.0,0.25493,0.00014,24.79586]
[1777559602657,29.88,76436.13,9.0,0.25602,0.00014,24.85379]
[1777559604754,29.88,76439.28,9.0,0.25645,0.00014,24.87666]
[1777559604762,29.88,76439.28,9.0,0.25645,0.00014,24.87666]
[1777559604776,29.88,76439.28,9.0,0.25645,0.00014,24.87666]
[1777559605384,29.88,76441.31,9.0,0.25673,0.00014,24.8914]
[1777559606764,29.88,76442.59,9.0,0.2569,0.00014,24.90047]
[1777559611437,29.87,76441.82,9.0,0.25676,0.00014,24.89326]
[1777559611783,29.87,76442.16,9.0,0.25677,0.00014,24.89164]
[1777559612167,29.87,76442.16,9.0,0.25677,0.00014,24.89164]
[1777559612527,29.87,76442.16,9.0,0.25677,0.00014,24.89164]
[1777559614584,29.87,76439.55,9.0,0.2564,0.00014,24.87202]
[1777559615183,29.87,76441.03,9.0,0.25659,0.00014,24.88225]
[1777559615292,29.87,76441.03,9.0,0.25659,0.00014,24.88225]
[1777559615604,29.87,76441.03,9.0,0.25659,0.00014,24.88225]
[1777559615702,29.87,76449.85,9.0,0.25782,0.00014,24.94688]
[1777559615793,29.87,76449.85,9.0,0.25782,0.00014,24.94688]
[1777559616535,29.87,76449.85,9.0,0.25782,0.00014,24.94688]
[1777559616568,29.87,76456.53,9.0,0.25875,0.00014,24.99558]
[1777559618995,29.87,76460.11,9.0,0.25924,0.00014,25.02141]
[1777559619132,29.87,76460.11,9.0,0.25924,0.00014,25.02141]
[1777559619488,29.87,76460.11,9.0,0.25924,0.00014,25.02141]
[1777559619499,29.87,76460.11,9.0,0.25924,0.00014,25.02141]
[1777559619557,29.87,76460.11,9.0,0.25924,0.00014,25.02141]
[1777559619575,29.86,76451.36,9.0,0.25801,0.00014,24.9567]
[1777559620292,29.86,76451.36,9.0,0.25801,0.00014,24.9567]
[1777559620342,29.86,76451.36,9.0,0.25801,0.00014,24.9567]
[1777559620384,29.86,76451.36,9.0,0.25801,0.00014,24.9567]
[1777559620507,29.86,76451.36,9.0,0.25801,0.00014,24.9567]
[1777559620532,29.86,76431.28,9.0,0.2552,0.00014,24.80853]
[1777559622273,29.86,76431.06,9.0,0.25516,0.00014,24.80642]
[1777559622292,29.86,76431.06,9.0,0.25516,0.00014,24.80642]
[1777559622463,29.86,76431.06,9.0,0.25516,0.00014,24.80642]
[1777559626429,29.86,76430.52,9.0,0.25505,0.00014,24.80087]
[1777559626682,29.86,76430.38,9.0,0.25503,0.00014,24.79954]
[1777559626756,29.86,76430.38,9.0,0.25503,0.00014,24.79954]
[1777559626765,29.86,76430.38,9.0,0.25503,0.00014,24.79954]
[1777559626796,29.86,76430.38,9.0,0.25503,0.00014,24.79954]
[1777559627544,29.86,76426.95,9.0,0.25454,0.00014,24.77362]
[1777559628340,29.86,76426.95,9.0,0.25454,0.00014,24.77362]
[1777559628387,29.86,76426.95,9.0,0.25454,0.00014,24.77362]
[1777559628447,29.86,76426.95,9.0,0.25454,0.00014,24.77362]
[1777559630588,29.85,76419.79,9.0,0.25353,0.00014,24.71953]
[1777559631162,29.85,76418.12,9.0,0.25329,0.00014,24.70668]
[1777559631341,29.85,76418.12,9.0,0.25329,0.00014,24.70668]
[1777559631425,29.85,76418.12,9.0,0.25329,0.00014,24.70668]
[1777559633363,29.85,76418.06,9.0,0.25327,0.00014,24.70541]
[1777559633431,29.85,76418.06,9.0,0.25327,0.00014,24.70541]
[1777559633446,29.85,76418.06,9.0,0.25327,0.00014,24.70541]
[1777559633524,29.85,76418.06,9.0,0.25327,0.00014,24.70541]
[1777559634719,29.85,76404.93,9.0,0.25143,0.00014,24.60671]
[1777559636183,29.85,76406.44,9.0,0.25163,0.00014,24.61768]
[1777559636539,29.85,76406.44,9.0,0.25163,0.00014,24.61768]
[1777559637130,29.85,76403.12,9.0,0.25117,0.00014,24.59253]
[1777559637241,29.85,76403.12,9.0,0.25117,0.00014,24.59253]
[1777559637329,29.85,76403.12,9.0,0.25117,0.00014,24.59253]
[1777559638258,29.84,76398.01,9.0,0.2504,0.00014,24.55128]
[1777559638621,29.83,76397.97,9.0,0.25033,0.00014,24.54718]
[1777559639020,29.83,76397.97,9.0,0.25033,0.00014,24.54718]
[1777559639117,29.83,76397.97,9.0,0.25033,0.00014,24.54718]
[1777559639305,29.83,76397.97,9.0,0.25033,0.00014,24.54718]
[1777559639473,29.83,76397.97,9.0,0.25033,0.00014,24.54718]
[1777559639513,29.83,76397.97,9.0,0.25033,0.00014,24.54718]
[1777559639628,29.82,76389.17,9.0,0.24904,0.00014,24.47729]
[1777559640783,29.81,76384.41,9.0,0.2483,0.00014,24.43696]
[1777559641182,29.81,76384.41,9.0,0.2483,0.00014,24.43696]
[1777559643068,29.81,76370.39,9.0,0.24636,0.00014,24.33025]
[1777559643465,29.81,76370.39,9.0,0.24636,0.00014,24.33025]
[1777559643512,29.81,76370.39,9.0,0.24636,0.00014,24.33025]
[1777559643598,29.81,76370.39,9.0,0.24636,0.00014,24.33025]
[1777559644333,29.81,76360.69,9.0,0.24503,0.00014,24.25637]
[1777559645341,29.81,76350.64,9.0,0.24365,0.00014,24.17957]
[1777559646936,29.8,76349.09,9.0,0.24343,0.00014,24.1674]
[1777559648435,29.8,76350.1,9.0,0.24356,0.00014,24.17487]
[1777559648481,29.8,76350.1,9.0,0.24356,0.00014,24.17487]
[1777559648504,29.8,76350.1,9.0,0.24356,0.00014,24.17487]
[1777559648619,29.8,76350.1,9.0,0.24356,0.00014,24.17487]
[1777559648640,29.8,76347.23,9.0,0.24316,0.00014,24.15233]
[1777559649791,29.8,76338.99,9.0,0.24203,0.00014,24.0891]
[1777559650177,29.8,76338.99,9.0,0.24203,0.00014,24.0891]
[1777559650223,29.8,76338.99,9.0,0.24203,0.00014,24.0891]
[1777559650510,29.8,76338.99,9.0,0.24203,0.00014,24.0891]
[1777559650953,29.8,76335.3,9.0,0.24153,0.00014,24.06072]
[1777559651073,29.8,76335.3,9.0,0.24153,0.00014,24.06072]
[1777559651750,29.8,76331.86,9.0,0.24106,0.00014,24.03437]
[1777559651991,29.8,76331.86,9.0,0.24106,0.00014,24.03437]
[1777559652075,29.8,76332.92,9.0,0.2412,0.00014,24.04227]
[1777559653172,29.8,76332.92,9.0,0.2412,0.00014,24.04227]
[1777559654288,29.8,76334.78,9.0,0.24145,0.00014,24.05615]
[1777559654855,29.8,76338.79,9.0,0.24199,0.00014,24.08647]
[1777559656190,29.8,76339.62,9.0,0.24208,0.00014,24.09199]
[1777559656559,29.8,76339.62,9.0,0.24208,0.00014,24.09199]
[1777559656562,29.8,76339.62,9.0,0.24208,0.00014,24.09199]
[1777559656643,29.8,76336.7,9.0,0.24168,0.00014,24.06934]
[1777559656701,29.8,76336.7,9.0,0.24168,0.00014,24.06934]
[1777559656755,29.8,76339.26,9.0,0.24203,0.00014,24.08893]
[1777559658912,29.79,76338.61,9.0,0.24193,0.00014,24.08335]
[1777559658919,29.79,76338.61,9.0,0.24193,0.00014,24.08335]
[1777559659136,29.79,76338.61,9.0,0.24193,0.00014,24.08335]
[1777559659146,29.79,76338.61,9.0,0.24193,0.00014,24.08335]
[1777559659468,29.79,76338.61,9.0,0.24193,0.00014,24.08335]
[1777559659850,29.79,76338.46,9.0,0.24191,0.00014,24.08221]
[1777559660322,29.79,76338.46,9.0,0.24191,0.00014,24.08221]
[1777559661283,29.79,76335.09,9.0,0.24144,0.00014,24.056]
[1777559661457,29.79,76335.09,9.0,0.24144,0.00014,24.056]
[1777559662038,29.79,76334.57,9.0,0.24136,0.00014,24.05127]
[1777559662070,29.79,76334.57,9.0,0.24136,0.00014,24.05127]
[1777559662647,29.79,76334.57,9.0,0.24136,0.00014,24.05127]
[1777559664538,29.79,76333.62,9.0,0.24122,0.00014,24.04361]
[1777559664798,29.79,76335.24,9.0,0.24143,0.00014,24.05529]
[1777559665309,29.79,76335.24,9.0,0.24143,0.00014,24.05529]
[1777559666681,29.79,76334.37,9.0,0.24131,0.00014,24.04862]
[1777559667037,29.79,76333.46,9.0,0.24118,0.00014,24.04092]
[1777559668595,29.79,76334.44,9.0,0.24131,0.00014,24.04843]
[1777559668702,29.79,76332.97,9.0,0.2411,0.00014,24.03679]
[1777559668772,29.79,76332.97,9.0,0.2411,0.00014,24.03679]
[1777559668806,29.79,76332.97,9.0,0.2411,0.00014,24.03679]
[1777559669037,29.79,76332.97,9.0,0.2411,0.00014,24.03679]
[1777559669091,29.79,76332.97,9.0,0.2411,0.00014,24.03679]
[1777559669145,29.79,76332.97,9.0,0.2411,0.00014,24.03679]
[1777559669235,29.79,76327.48,9.0,0.24035,0.00014,23.9943]
[1777559670153,29.79,76327.48,9.0,0.24035,0.00014,23.9943]
[1777559670161,29.79,76327.48,9.0,0.24035,0.00014,23.9943]
[1777559670619,29.79,76327.48,9.0,0.24035,0.00014,23.9943]
[1777559670648,29.78,76311.51,9.0,0.23818,0.00013,23.87059]
[1777559671508,29.78,76311.51,9.0,0.23818,0.00013,23.87059]
[1777559672178,29.78,76308.77,9.0,0.23778,0.00013,23.84573]
[1777559672191,29.78,76308.77,9.0,0.23778,0.00013,23.84573]
[1777559672668,29.78,76308.77,9.0,0.23778,0.00013,23.84573]
[1777559672707,29.78,76308.77,9.0,0.23778,0.00013,23.84573]
[1777559672564,29.78,76309.82,9.0,0.23792,0.00013,23.85384]
[1777559672761,29.78,76309.82,9.0,0.23792,0.00013,23.85384]
[1777559673041,29.78,76309.82,9.0,0.23792,0.00013,23.85384]
[1777559673290,29.78,76309.82,9.0,0.23792,0.00013,23.85384]
[1777559673414,29.78,76292.2,9.0,0.23555,0.00013,23.7171]
[1777559674202,29.78,76292.2,9.0,0.23555,0.00013,23.7171]
[1777559675924,29.78,76286.36,9.0,0.23475,0.00013,23.67103]
[1777559679115,29.78,76285.73,9.0,0.23464,0.00013,23.6647]
[1777559679296,29.78,76285.73,9.0,0.23464,0.00013,23.6647]
[1777559679346,29.78,76282.45,9.0,0.23421,0.00013,23.6392]
[1777559684930,29.77,76283.63,9.0,0.23434,0.00013,23.64691]
[1777559686210,29.77,76284.42,9.0,0.23444,0.00013,23.65274]
[1777559687754,29.77,76292.95,9.0,0.23557,0.00013,23.71829]
[1777559688210,29.77,76292.95,9.0,0.23557,0.00013,23.71829]
[1777559688356,29.77,76293.76,9.0,0.23567,0.00013,23.72419]
[1777559694016,29.77,76290.96,9.0,0.23527,0.00013,23.70106]
[1777559694679,29.77,76290.96,9.0,0.23527,0.00013,23.70106]
[1777559695021,29.77,76284.15,9.0,0.23435,0.00013,23.64758]
[1777559696255,29.77,76284.15,9.0,0.23435,0.00013,23.64758]
[1777559697390,29.77,76284.33,9.0,0.23436,0.00013,23.64866]
[1777559699692,29.76,76285.27,9.0,0.23448,0.00013,23.65533]
[1777559700124,29.76,76287.73,9.0,0.2348,0.00013,23.67415]
[1777559700132,29.76,76287.73,9.0,0.2348,0.00013,23.67415]
[1777559700666,29.76,76287.73,9.0,0.2348,0.00013,23.67415]
[1777559700242,29.76,76292.95,9.0,0.2355,0.00013,23.71437]
[1777559700766,29.76,76292.95,9.0,0.2355,0.00013,23.71437]
[1777559700942,29.76,76292.95,9.0,0.2355,0.00013,23.71437]
[1777559701483,29.76,76303.97,9.0,0.23697,0.00013,23.79965]
[1777559702307,29.76,76303.97,9.0,0.23697,0.00013,23.79965]
[1777559703935,29.76,76306.71,9.0,0.23733,0.00013,23.82042]
[1777559705433,29.76,76302.17,9.0,0.23672,0.00013,23.78505]
[1777559705597,29.76,76302.17,9.0,0.23672,0.00013,23.78505]
[1777559705692,29.76,76295.69,9.0,0.23584,0.00013,23.73449]
[1777559705808,29.76,76295.69,9.0,0.23584,0.00013,23.73449]
[1777559707389,29.76,76292.61,9.0,0.23543,0.00013,23.71058]
[1777559708068,29.76,76292.08,9.0,0.23535,0.00013,23.70622]
[1777559712268,29.76,76279.68,9.0,0.23368,0.00013,23.60872]
[1777559713437,29.76,76279.68,9.0,0.23368,0.00013,23.60872]
[1777559713584,29.76,76279.68,9.0,0.23368,0.00013,23.60872]
[1777559713636,29.76,76276.91,9.0,0.2333,0.00013,23.58688]
[1777559715447,29.76,76277.23,9.0,0.23334,0.00013,23.58911]
[1777559716983,29.76,76281.9,9.0,0.23396,0.00013,23.62526]
[1777559722025,29.75,76286.57,9.0,0.23455,0.00013,23.65996]
[1777559722554,29.75,76286.57,9.0,0.23455,0.00013,23.65996]
[1777559723647,29.75,76281.09,9.0,0.23381,0.00013,23.61664]
[1777559723671,29.75,76285.71,9.0,0.23442,0.00013,23.65227]
[1777559724953,29.75,76286.75,9.0,0.23456,0.00013,23.66037]
[1777559724967,29.75,76286.75,9.0,0.23456,0.00013,23.66037]
[1777559725365,29.75,76286.75,9.0,0.23456,0.00013,23.66037]
[1777559728254,29.75,76306.95,9.0,0.23726,0.00013,23.81616]
[1777559728977,29.75,76306.95,9.0,0.23726,0.00013,23.81616]
[1777559730534,29.75,76306.04,9.0,0.23713,0.00013,23.80884]
[1777559731292,29.74,76309.95,9.0,0.23765,0.00013,23.83852]
[1777559732501,29.74,76310.88,9.0,0.23775,0.00013,23.84231]
[1777559732573,29.74,76313.39,9.0,0.23808,0.00013,23.86139]
[1777559736204,29.74,76318.39,9.0,0.23874,0.00014,23.89913]
[1777559736255,29.74,76318.39,9.0,0.23874,0.00014,23.89913]
[1777559736682,29.74,76318.39,9.0,0.23874,0.00014,23.89913]
[1777559736511,29.74,76325.22,9.0,0.23966,0.00014,23.95151]
[1777559741462,29.74,76331.78,9.0,0.24053,0.00014,24.00087]
[1777559741893,29.74,76334.22,9.0,0.24085,0.00014,24.01929]
[1777559743344,29.74,76338.4,9.0,0.24142,0.00014,24.05105]
[1777559743418,29.74,76339.61,9.0,0.24158,0.00014,24.06007]
[1777559743774,29.74,76339.61,9.0,0.24158,0.00014,24.06007]
[1777559743823,29.74,76339.61,9.0,0.24158,0.00014,24.06007]
[1777559744925,29.74,76338.39,9.0,0.2414,0.00014,24.05021]
[1777559745480,29.74,76338.39,9.0,0.2414,0.00014,24.05021]
[1777559745582,29.73,76338.32,9.0,0.24139,0.00014,24.04943]
[1777559748921,29.73,76338.6,9.0,0.24141,0.00014,24.05075]
[1777559749308,29.73,76338.6,9.0,0.24141,0.00014,24.05075]
[1777559750039,29.73,76345.24,9.0,0.24231,0.00014,24.10135]
[1777559750373,29.73,76345.24,9.0,0.24231,0.00014,24.10135]
[1777559750412,29.73,76346.04,9.0,0.24242,0.00014,24.10747]
[1777559751339,29.73,76346.04,9.0,0.24242,0.00014,24.10747]
[1777559754337,29.73,76345.32,9.0,0.2423,0.00014,24.10107]
[1777559754487,29.73,76345.32,9.0,0.2423,0.00014,24.10107]
[1777559757349,29.73,76345.0,9.0,0.24224,0.00014,24.09776]
[1777559757729,29.73,76345.0,9.0,0.24224,0.00014,24.09776]
[1777559757802,29.73,76344.93,9.0,0.24222,0.00014,24.09665]
[1777559759417,29.73,76345.53,9.0,0.2423,0.00014,24.10125]
[1777559760354,29.73,76349.37,9.0,0.24282,0.00014,24.13038]
[1777559760465,29.73,76349.37,9.0,0.24282,0.00014,24.13038]
[1777559760581,29.73,76349.37,9.0,0.24282,0.00014,24.13038]
[1777559760582,29.73,76349.37,9.0,0.24282,0.00014,24.13038]
[1777559760639,29.73,76349.37,9.0,0.24282,0.00014,24.13038]
[1777559762401,29.72,76355.32,9.0,0.24362,0.00014,24.1753]
[1777559762530,29.72,76355.32,9.0,0.24362,0.00014,24.1753]
[1777559763081,29.72,76355.65,9.0,0.24366,0.00014,24.17715]
[1777559765408,29.72,76357.8,9.0,0.24394,0.00014,24.19322]
[1777559765557,29.72,76357.8,9.0,0.24394,0.00014,24.19322]
[1777559765626,29.72,76357.8,9.0,0.24394,0.00014,24.19322]
[1777559765652,29.72,76357.8,9.0,0.24394,0.00014,24.19322]
[1777559765829,29.72,76355.95,9.0,0.24368,0.00014,24.17837]
[1777559765872,29.72,76355.95,9.0,0.24368,0.00014,24.17837]
[1777559765915,29.72,76355.95,9.0,0.24368,0.00014,24.17837]
[1777559766198,29.72,76355.95,9.0,0.24368,0.00014,24.17837]
[1777559766793,29.72,76355.95,9.0,0.24368,0.00014,24.17837]
[1777559766742,29.72,76335.83,9.0,0.24093,0.00014,24.02373]
[1777559767469,29.72,76335.83,9.0,0.24093,0.00014,24.02373]
[1777559773573,29.72,76335.0,9.0,0.24079,0.00014,24.01594]
[1777559778561,29.71,76333.33,9.0,0.24054,0.00014,24.00206]
[1777559778711,29.71,76333.33,9.0,0.24054,0.00014,24.00206]
[1777559780488,29.71,76336.25,9.0,0.24093,0.00014,24.02401]
[1777559783332,29.71,76332.51,9.0,0.24041,0.00014,23.99445]
[1777559785063,29.71,76330.32,9.0,0.2401,0.00014,23.97699]
[1777559785141,29.71,76330.32,9.0,0.2401,0.00014,23.97699]
[1777559785178,29.71,76330.32,9.0,0.2401,0.00014,23.97699]
[1777559785270,29.71,76330.32,9.0,0.2401,0.00014,23.97699]
[1777559785658,29.71,76323.69,9.0,0.23919,0.00014,23.92545]
[1777559786370,29.71,76323.69,9.0,0.23919,0.00014,23.92545]
[1777559787111,29.71,76320.52,9.0,0.23876,0.00014,23.90061]
[1777559787206,29.71,76320.52,9.0,0.23876,0.00014,23.90061]
[1777559787604,29.71,76320.52,9.0,0.23876,0.00014,23.90061]
[1777559787793,29.71,76320.52,9.0,0.23876,0.00014,23.90061]
[1777559787873,29.71,76318.07,9.0,0.23842,0.00014,23.88133]
[1777559788593,29.71,76318.07,9.0,0.23842,0.00014,23.88133]
[1777559790131,29.7,76313.79,9.0,0.23783,0.00014,23.8476]
[1777559794543,29.7,76313.2,9.0,0.23771,0.00014,23.83848]
[1777559794565,29.7,76313.2,9.0,0.23771,0.00014,23.83848]
[1777559794583,29.7,76313.2,9.0,0.23771,0.00014,23.83848]
[1777559794647,29.7,76313.2,9.0,0.23771,0.00014,23.83848]
[1777559794816,29.7,76313.2,9.0,0.23771,0.00014,23.83848]
[1777559795568,29.7,76304.27,9.0,0.2365,0.00013,23.76896]
[1777559795610,29.7,76304.27,9.0,0.2365,0.00013,23.76896]
[1777559795785,29.7,76304.27,9.0,0.2365,0.00013,23.76896]
[1777559795728,29.7,76295.73,9.0,0.23534,0.00013,23.70238]
[1777559796212,29.7,76295.73,9.0,0.23534,0.00013,23.70238]
[1777559796781,29.7,76295.73,9.0,0.23534,0.00013,23.70238]
[1777559796823,29.7,76297.12,9.0,0.23553,0.00013,23.71305]
[1777559797281,29.7,76297.12,9.0,0.23553,0.00013,23.71305]
[1777559797396,29.7,76297.12,9.0,0.23553,0.00013,23.71305]
[1777559797471,29.7,76297.12,9.0,0.23553,0.00013,23.71305]
[1777559797801,29.7,76293.4,9.0,0.23502,0.00013,23.68381]
[1777559797839,29.7,76293.4,9.0,0.23502,0.00013,23.68381]
[1777559798157,29.7,76293.4,9.0,0.23502,0.00013,23.68381]
[1777559798534,29.7,76293.4,9.0,0.23502,0.00013,23.68381]
[1777559798604,29.7,76293.4,9.0,0.23502,0.00013,23.68381]
[1777559798620,29.7,76293.4,9.0,0.23502,0.00013,23.68381]
[1777559798638,29.7,76293.4,9.0,0.23502,0.00013,23.68381]
[1777559798826,29.7,76284.37,9.0,0.23381,0.00013,23.61302]
[1777559799750,29.7,76284.37,9.0,0.23381,0.00013,23.61302]
[1777559800172,29.7,76278.99,9.0,0.23308,0.00013,23.57068]
[1777559800433,29.7,76278.99,9.0,0.23308,0.00013,23.57068]
[1777559800435,29.7,76278.99,9.0,0.23308,0.00013,23.57068]
[1777559800703,29.7,76278.99,9.0,0.23308,0.00013,23.57068]
[1777559800762,29.7,76270.49,9.0,0.23194,0.00013,23.50383]
[1777559801058,29.7,76270.49,9.0,0.23194,0.00013,23.50383]
[1777559801180,29.7,76270.49,9.0,0.23194,0.00013,23.50383]
[1777559801388,29.7,76270.49,9.0,0.23194,0.00013,23.50383]
[1777559801787,29.7,76270.49,9.0,0.23194,0.00013,23.50383]
[1777559801803,29.7,76270.49,9.0,0.23194,0.00013,23.50383]
[1777559802041,29.7,76266.0,9.0,0.23134,0.00013,23.46841]
[1777559802440,29.7,76266.0,9.0,0.23134,0.00013,23.46841]
[1777559804542,29.7,76265.97,9.0,0.23133,0.00013,23.46781]
[1777559804643,29.7,76265.97,9.0,0.23133,0.00013,23.46781]
[1777559805177,29.7,76265.23,9.0,0.23122,0.00013,23.46182]
[1777559808934,29.69,76264.53,9.0,0.23112,0.00013,23.45566]
[1777559809216,29.69,76264.53,9.0,0.23112,0.00013,23.45566]
[1777559809757,29.69,76264.53,9.0,0.23112,0.00013,23.45566]
[1777559811538,29.69,76276.42,9.0,0.2327,0.00013,23.54841]
[1777559811842,29.69,76279.75,9.0,0.23314,0.00013,23.5742]
[1777559812771,29.69,76279.75,9.0,0.23314,0.00013,23.5742]
[1777559812849,29.69,76278.5,9.0,0.23297,0.00013,23.56415]
[1777559813052,29.69,76278.5,9.0,0.23297,0.00013,23.56415]
[1777559813055,29.69,76278.5,9.0,0.23297,0.00013,23.56415]
[1777559813100,29.69,76278.5,9.0,0.23297,0.00013,23.56415]
[1777559813622,29.69,76278.5,9.0,0.23297,0.00013,23.56415]
[1777559813725,29.69,76278.5,9.0,0.23297,0.00013,23.56415]
[1777559813873,29.69,76278.5,9.0,0.23296,0.00013,23.56386]
[1777559814449,29.69,76278.5,9.0,0.23296,0.00013,23.56386]
[1777559814588,29.69,76278.5,9.0,0.23296,0.00013,23.56386]
[1777559815609,29.69,76271.69,9.0,0.23205,0.00013,23.51056]
[1777559816250,29.69,76270.71,9.0,0.23192,0.00013,23.50265]
[1777559816677,29.69,76270.71,9.0,0.23192,0.00013,23.50265]
[1777559817026,29.69,76270.26,9.0,0.23185,0.00013,23.49889]
[1777559817381,29.69,76270.26,9.0,0.23185,0.00013,23.49889]
[1777559817818,29.69,76270.26,9.0,0.23185,0.00013,23.49889]
[1777559820625,29.69,76269.24,9.0,0.23171,0.00013,23.49026]
[1777559820965,29.69,76269.14,9.0,0.23169,0.00013,23.48927]
[1777559821085,29.69,76269.14,9.0,0.23169,0.00013,23.48927]
[1777559821170,29.69,76269.14,9.0,0.23169,0.00013,23.48927]
[1777559821292,29.69,76269.14,9.0,0.23169,0.00013,23.48927]
[1777559822762,29.69,76267.6,9.0,0.23148,0.00013,23.47699]
[1777559823536,29.69,76259.54,9.0,0.2304,0.00013,23.4134]
[1777559823610,29.69,76259.54,9.0,0.2304,0.00013,23.4134]
[1777559823807,29.69,76259.54,9.0,0.2304,0.00013,23.4134]
[1777559823654,29.69,76259.97,9.0,0.23046,0.00013,23.41678]
[1777559824077,29.69,76259.97,9.0,0.23046,0.00013,23.41678]
[1777559824135,29.69,76259.97,9.0,0.23046,0.00013,23.41678]
[1777559824189,29.69,76259.97,9.0,0.23046,0.00013,23.41678]
[1777559824827,29.69,76252.51,9.0,0.22946,0.00013,23.35764]
[1777559825347,29.69,76252.51,9.0,0.22946,0.00013,23.35764]
[1777559825352,29.69,76252.51,9.0,0.22946,0.00013,23.35764]
[1777559825373,29.69,76252.51,9.0,0.22946,0.00013,23.35764]
[1777559825438,29.69,76252.51,9.0,0.22946,0.00013,23.35764]
[1777559825535,29.69,76252.51,9.0,0.22946,0.00013,23.35764]
[1777559825758,29.69,76252.51,9.0,0.22946,0.00013,23.35764]
[1777559825842,29.69,76239.11,9.0,0.22768,0.00013,23.25175]
[1777559826061,29.69,76239.11,9.0,0.22768,0.00013,23.25175]
[1777559826358,29.69,76239.11,9.0,0.22768,0.00013,23.25175]
[1777559826477,29.69,76239.11,9.0,0.22768,0.00013,23.25175]
[1777559826502,29.69,76239.11,9.0,0.22768,0.00013,23.25175]
[1777559826760,29.69,76239.11,9.0,0.22768,0.00013,23.25175]
[1777559826869,29.69,76239.11,9.0,0.22768,0.00013,23.25175]
[1777559826910,29.69,76230.84,9.0,0.22659,0.00013,23.18637]
[1777559827350,29.69,76230.84,9.0,0.22659,0.00013,23.18637]
[1777559827700,29.69,76230.84,9.0,0.22659,0.00013,23.18637]
[1777559827823,29.69,76230.84,9.0,0.22659,0.00013,23.18637]
[1777559827830,29.69,76230.84,9.0,0.22659,0.00013,23.18637]
[1777559827848,29.69,76230.84,9.0,0.22659,0.00013,23.18637]
[1777559827764,29.69,76217.2,9.0,0.2248,0.00013,23.07811]
[1777559828193,29.69,76217.2,9.0,0.2248,0.00013,23.07811]
[1777559828287,29.69,76217.2,9.0,0.2248,0.00013,23.07811]
[1777559828802,29.68,76206.79,9.0,0.22343,0.00013,22.99519]
[1777559829716,29.68,76206.79,9.0,0.22343,0.00013,22.99519]
[1777559829952,29.68,76197.26,9.0,0.22218,0.00013,22.91885]
[1777559830005,29.68,76197.26,9.0,0.22218,0.00013,22.91885]
[1777559830323,29.68,76197.26,9.0,0.22218,0.00013,22.91885]
[1777559830968,29.68,76198.02,9.0,0.22228,0.00013,22.9249]
[1777559830972,29.68,76198.02,9.0,0.22228,0.00013,22.9249]
[1777559831034,29.68,76198.02,9.0,0.22228,0.00013,22.9249]
[1777559831816,29.68,76204.88,9.0,0.22317,0.00013,22.97932]
[1777559832178,29.68,76204.88,9.0,0.22317,0.00013,22.97932]
[1777559832263,29.68,76204.88,9.0,0.22317,0.00013,22.97932]
[1777559832266,29.68,76204.88,9.0,0.22317,0.00013,22.97932]
[1777559832538,29.68,76204.88,9.0,0.22317,0.00013,22.97932]
[1777559832687,29.68,76210.81,9.0,0.22394,0.00013,23.0265]
[1777559833469,29.68,76210.81,9.0,0.22394,0.00013,23.0265]
[1777559833963,29.68,76203.83,9.0,0.22303,0.00013,22.97067]
[1777559834256,29.68,76203.83,9.0,0.22303,0.00013,22.97067]
[1777559834934,29.68,76199.99,9.0,0.22252,0.00013,22.93985]
[1777559836409,29.68,76202.89,9.0,0.2229,0.00013,22.96277]
[1777559836809,29.68,76201.77,9.0,0.22275,0.00013,22.95356]
[1777559841389,29.68,76205.07,9.0,0.22317,0.00013,22.97954]
[1777559841906,29.68,76206.31,9.0,0.22333,0.00013,22.98932]
[1777559841926,29.68,76206.31,9.0,0.22333,0.00013,22.98932]
[1777559845206,29.68,76214.61,9.0,0.22441,0.00013,23.05493]
[1777559845410,29.68,76214.61,9.0,0.22441,0.00013,23.05493]
[1777559845518,29.68,76214.61,9.0,0.22441,0.00013,23.05493]
[1777559845811,29.68,76214.61,9.0,0.22441,0.00013,23.05493]
[1777559847099,29.68,76201.14,9.0,0.22264,0.00013,22.9473]
[1777559848943,29.68,76199.04,9.0,0.22237,0.00013,22.93052]
[1777559855688,29.68,76200.8,9.0,0.22257,0.00013,22.94089]
[1777559856015,29.68,76201.62,9.0,0.22268,0.00013,22.94738]
[1777559856142,29.68,76201.62,9.0,0.22268,0.00013,22.94738]
[1777559856170,29.68,76201.62,9.0,0.22268,0.00013,22.94738]
[1777559856309,29.68,76201.62,9.0,0.22268,0.00013,22.94738]
[1777559856504,29.68,76201.62,9.0,0.22268,0.00013,22.94738]
[1777559856587,29.68,76197.24,9.0,0.2221,0.00013,22.9124]
[1777559857098,29.68,76197.24,9.0,0.2221,0.00013,22.9124]
[1777559857217,29.68,76197.24,9.0,0.2221,0.00013,22.9124]
[1777559857774,29.68,76197.24,9.0,0.2221,0.00013,22.9124]
[1777559857832,29.68,76188.28,9.0,0.22093,0.00013,22.84056]
[1777559861132,29.68,76183.41,9.0,0.2203,0.00013,22.80142]
[1777559861286,29.68,76183.41,9.0,0.2203,0.00013,22.80142]
[1777559861453,29.68,76183.41,9.0,0.2203,0.00013,22.80142]
[1777559861727,29.68,76183.41,9.0,0.2203,0.00013,22.80142]
[1777559861735,29.68,76190.01,9.0,0.22115,0.00013,22.85408]
[1777559862082,29.68,76190.01,9.0,0.22115,0.00013,22.85408]
[1777559862203,29.68,76190.01,9.0,0.22115,0.00013,22.85408]
[1777559862461,29.68,76190.01,9.0,0.22115,0.00013,22.85408]
[1777559862560,29.68,76190.01,9.0,0.22115,0.00013,22.85408]
[1777559863083,29.68,76199.3,9.0,0.22236,0.00013,22.92796]
[1777559863128,29.68,76199.3,9.0,0.22236,0.00013,22.92796]
[1777559863667,29.68,76199.3,9.0,0.22236,0.00013,22.92796]
[1777559864114,29.68,76207.53,9.0,0.22343,0.00013,22.99328]
[1777559864915,29.68,76213.12,9.0,0.22416,0.00013,23.03774]
[1777559866532,29.67,76213.28,9.0,0.22417,0.00013,23.03845]
[1777559867252,29.67,76214.23,9.0,0.2243,0.00013,23.04601]
[1777559867517,29.67,76214.23,9.0,0.2243,0.00013,23.04601]
[1777559868163,29.67,76214.23,9.0,0.22429,0.00013,23.04572]
[1777559869236,29.67,76210.47,9.0,0.2238,0.00013,23.01558]
[1777559869268,29.67,76210.47,9.0,0.2238,0.00013,23.01558]
[1777559870446,29.67,76211.37,9.0,0.22391,0.00013,23.02254]
[1777559870488,29.67,76211.37,9.0,0.22391,0.00013,23.02254]
[1777559872119,29.67,76212.43,9.0,0.22404,0.00013,23.03031]
[1777559872274,29.67,76217.13,9.0,0.22465,0.00013,23.06767]
[1777559873088,29.67,76217.13,9.0,0.22465,0.00013,23.06767]
[1777559873232,29.67,76217.13,9.0,0.22465,0.00013,23.06767]
[1777559873431,29.67,76223.13,9.0,0.22544,0.00013,23.1152]
[1777559875864,29.67,76225.36,9.0,0.22573,0.00013,23.13286]
[1777559877682,29.67,76229.78,9.0,0.22631,0.00013,23.16768]
[1777559879548,29.67,76230.82,9.0,0.22644,0.00013,23.17572]
[1777559879549,29.67,76230.82,9.0,0.22644,0.00013,23.17572]
[1777559879877,29.67,76230.82,9.0,0.22644,0.00013,23.17572]
[1777559879608,29.67,76225.47,9.0,0.22574,0.00013,23.13333]
[1777559881388,29.67,76218.94,9.0,0.22488,0.00013,23.08137]
[1777559882705,29.67,76215.06,9.0,0.22437,0.00013,23.05047]
[1777559882717,29.67,76215.06,9.0,0.22437,0.00013,23.05047]
[1777559882791,29.67,76209.41,9.0,0.22363,0.00013,23.00543]
[1777559883488,29.67,76209.41,9.0,0.22363,0.00013,23.00543]
[1777559884150,29.67,76205.27,9.0,0.22309,0.00013,22.97241]
[1777559885139,29.67,76203.98,9.0,0.22291,0.00013,22.96196]
[1777559886322,29.67,76206.37,9.0,0.22322,0.00013,22.98083]
[1777559886374,29.67,76209.75,9.0,0.22366,0.00013,23.00755]
[1777559888110,29.67,76211.69,9.0,0.22391,0.00013,23.02292]
[1777559888479,29.67,76211.69,9.0,0.22391,0.00013,23.02292]
[1777559889130,29.67,76218.21,9.0,0.22477,0.00013,23.07466]
[1777559892463,29.67,76229.6,9.0,0.22626,0.00013,23.16469]
[1777559893517,29.67,76231.6,9.0,0.22652,0.00013,23.18037]
[1777559893801,29.67,76231.6,9.0,0.22652,0.00013,23.18037]
[1777559893834,29.67,76231.6,9.0,0.22652,0.00013,23.18037]
[1777559896606,29.67,76231.71,9.0,0.22653,0.00013,23.18076]
[1777559896663,29.67,76231.71,9.0,0.22653,0.00013,23.18076]
[1777559896718,29.67,76231.71,9.0,0.22653,0.00013,23.18076]
[1777559896820,29.67,76231.71,9.0,0.22653,0.00013,23.18076]
[1777559900190,29.66,76242.16,9.0,0.22789,0.00013,23.26268]
[1777559906573,29.66,76243.28,9.0,0.22801,0.00013,23.26994]
[1777559906640,29.66,76241.93,9.0,0.22783,0.00013,23.259]
[1777559912561,29.66,76244.06,9.0,0.22806,0.00013,23.27087]
[1777559916540,29.65,76237.54,9.0,0.22718,0.00013,23.21827]
[1777559916673,29.65,76237.54,9.0,0.22718,0.00013,23.21827]
[1777559916773,29.65,76236.82,9.0,0.22709,0.00013,23.21257]
[1777559918105,29.65,76230.89,9.0,0.2263,0.00013,23.16536]
[1777559918603,29.65,76235.32,9.0,0.22688,0.00013,23.20026]
[1777559923638,29.65,76238.97,9.0,0.22734,0.00013,23.22796]
[1777559928107,29.65,76241.45,9.0,0.22766,0.00013,23.24662]
[1777559928147,29.65,76241.45,9.0,0.22766,0.00013,23.24662]
[1777559928553,29.65,76241.45,9.0,0.22766,0.00013,23.24662]
[1777559928673,29.65,76245.18,9.0,0.22815,0.00013,23.27587]
[1777559929424,29.65,76245.18,9.0,0.22815,0.00013,23.27587]
[1777559932889,29.65,76244.87,9.0,0.22809,0.00013,23.27259]
[1777559933731,29.65,76246.44,9.0,0.22829,0.00013,23.28472]
[1777559933773,29.65,76246.44,9.0,0.22829,0.00013,23.28472]
[1777559933811,29.65,76246.44,9.0,0.22829,0.00013,23.28472]
[1777559933878,29.64,76242.76,9.0,0.2278,0.00013,23.25536]
[1777559934724,29.64,76225.6,9.0,0.22553,0.00013,23.11912]
[1777559939759,29.64,76229.34,9.0,0.22601,0.00013,23.14796]
[1777559941794,29.64,76228.21,9.0,0.22586,0.00013,23.13882]
[1777559941949,29.64,76228.21,9.0,0.22586,0.00013,23.13882]
[1777559941987,29.64,76228.21,9.0,0.22586,0.00013,23.13882]
[1777559942071,29.64,76223.75,9.0,0.22527,0.00013,23.10324]
[1777559942932,29.64,76214.49,9.0,0.22404,0.00013,23.02904]
[1777559943032,29.64,76214.49,9.0,0.22404,0.00013,23.02904]
[1777559943128,29.64,76214.49,9.0,0.22404,0.00013,23.02904]
[1777559943322,29.64,76214.49,9.0,0.22404,0.00013,23.02904]
[1777559943740,29.64,76214.49,9.0,0.22404,0.00013,23.02904]
[1777559943787,29.64,76201.35,9.0,0.22232,0.00013,22.9243]
[1777559944495,29.64,76201.35,9.0,0.22232,0.00013,22.9243]
[1777559944713,29.64,76201.35,9.0,0.22232,0.00013,22.9243]
[1777559945728,29.64,76201.51,9.0,0.22234,0.00013,22.92525]
[1777559946398,29.64,76201.42,9.0,0.22232,0.00013,22.92433]
[1777559947647,29.64,76201.41,9.0,0.22232,0.00013,22.92405]
[1777559950456,29.64,76212.82,9.0,0.2238,0.00013,23.0144]
[1777559950464,29.64,76212.82,9.0,0.2238,0.00013,23.0144]
[1777559950849,29.64,76213.97,9.0,0.22395,0.00013,23.0233]
[1777559951441,29.64,76213.97,9.0,0.22395,0.00013,23.0233]
[1777559954855,29.64,76208.43,9.0,0.22321,0.00013,22.97865]
[1777559954876,29.64,76208.53,9.0,0.22322,0.00013,22.97937]
[1777559955247,29.64,76208.53,9.0,0.22322,0.00013,22.97937]
[1777559955261,29.64,76208.53,9.0,0.22322,0.00013,22.97937]
[1777559955449,29.64,76208.53,9.0,0.22322,0.00013,22.97937]
[1777559956170,29.64,76201.66,9.0,0.22232,0.00013,22.92436]
[1777559956309,29.64,76201.66,9.0,0.22232,0.00013,22.92436]
[1777559956359,29.64,76201.66,9.0,0.22232,0.00013,22.92436]
[1777559956606,29.64,76201.66,9.0,0.22232,0.00013,22.92436]
[1777559956890,29.63,76197.87,9.0,0.22182,0.00013,22.89379]
[1777559957073,29.63,76197.87,9.0,0.22182,0.00013,22.89379]
[1777559957277,29.63,76197.87,9.0,0.22182,0.00013,22.89379]
[1777559957897,29.63,76194.18,9.0,0.22134,0.00013,22.86419]
[1777559959255,29.63,76193.86,9.0,0.2213,0.00013,22.86156]
[1777559959911,29.63,76190.62,9.0,0.22087,0.00013,22.83541]
[1777559964946,29.63,76183.43,9.0,0.21992,0.00013,22.77691]
[1777559965127,29.63,76183.43,9.0,0.21992,0.00013,22.77691]
[1777559965953,29.63,76194.05,9.0,0.2213,0.00013,22.86196]
[1777559966784,29.63,76194.05,9.0,0.2213,0.00013,22.86196]
[1777559967398,29.63,76198.65,9.0,0.2219,0.00013,22.89865]
[1777559967496,29.63,76198.65,9.0,0.2219,0.00013,22.89865]
[1777559971256,29.63,76196.29,9.0,0.22158,0.00013,22.87924]
[1777559971500,29.63,76196.29,9.0,0.22158,0.00013,22.87924]
[1777559971995,29.63,76189.71,9.0,0.2207,0.00013,22.82288]
[1777559972756,29.63,76189.71,9.0,0.2207,0.00013,22.82288]
[1777559973324,29.63,76186.47,9.0,0.22027,0.00013,22.79672]
[1777559974326,29.63,76186.83,9.0,0.22032,0.00013,22.79945]
[1777559974743,29.63,76186.83,9.0,0.22032,0.00013,22.79945]
[1777559974830,29.63,76186.83,9.0,0.22032,0.00013,22.79945]
[1777559978670,29.63,76194.89,9.0,0.22136,0.00013,22.86368]
[1777559978902,29.63,76195.75,9.0,0.22147,0.00013,22.87039]
[1777559979347,29.63,76195.75,9.0,0.22147,0.00013,22.87039]
[1777559979352,29.63,76195.75,9.0,0.22147,0.00013,22.87039]
[1777559979400,29.63,76197.71,9.0,0.22173,0.00013,22.88606]
[1777559980145,29.63,76197.71,9.0,0.22173,0.00013,22.88606]
[1777559980797,29.63,76197.71,9.0,0.22173,0.00013,22.88606]
[1777559980826,29.63,76197.71,9.0,0.22173,0.00013,22.88606]
[1777559981220,29.63,76203.02,9.0,0.22241,0.00013,22.9281]
[1777559981406,29.63,76203.02,9.0,0.22241,0.00013,22.9281]
[1777559981508,29.63,76203.62,9.0,0.22249,0.00013,22.93289]
[1777559983417,29.63,76203.36,9.0,0.22246,0.00013,22.93073]
[1777559983462,29.63,76203.36,9.0,0.22246,0.00013,22.93073]
[1777559983488,29.63,76203.0,9.0,0.22241,0.00013,22.92777]
[1777559985097,29.63,76197.38,9.0,0.22167,0.00013,22.88268]
[1777559988970,29.63,76193.67,9.0,0.22118,0.00013,22.85267]
[1777559991292,29.63,76198.47,9.0,0.2218,0.00013,22.89069]
[1777559991314,29.63,76198.47,9.0,0.2218,0.00013,22.89069]
[1777559991432,29.63,76198.47,9.0,0.2218,0.00013,22.89069]
[1777559992719,29.62,76196.1,9.0,0.22149,0.00013,22.87159]
[1777559993197,29.62,76195.8,9.0,0.22145,0.00013,22.86892]
[1777559994398,29.62,76194.45,9.0,0.22127,0.00013,22.85785]
[1777559994555,29.62,76199.03,9.0,0.22186,0.00013,22.89435]
[1777560000011,29.62,76208.65,9.0,0.22311,0.00013,22.97087]
[1777560005005,29.62,76214.11,9.0,0.22382,0.00013,23.01367]
[1777560005052,29.62,76214.11,9.0,0.22382,0.00013,23.01367]
[1777560005423,29.62,76210.77,9.0,0.22338,0.00013,22.98682]
[1777560006100,29.62,76210.77,9.0,0.22338,0.00013,22.98682]
[1777560006126,29.62,76210.77,9.0,0.22338,0.00013,22.98682]
[1777560006035,29.62,76226.89,9.0,0.22549,0.00013,23.11512]
[1777560006272,29.62,76226.89,9.0,0.22549,0.00013,23.11512]
[1777560006441,29.62,76226.89,9.0,0.22549,0.00013,23.11512]
[1777560006532,29.62,76226.89,9.0,0.22549,0.00013,23.11512]
[1777560006641,29.62,76226.89,9.0,0.22549,0.00013,23.11512]
[1777560006819,29.62,76226.89,9.0,0.22549,0.00013,23.11512]
[1777560006877,29.62,76226.89,9.0,0.22549,0.00013,23.11512]
[1777560007254,29.62,76226.89,9.0,0.22549,0.00013,23.11512]
[1777560007421,29.62,76253.8,9.0,0.22905,0.00013,23.32821]
[1777560007502,29.62,76253.8,9.0,0.22905,0.00013,23.32821]
[1777560007957,29.62,76252.87,9.0,0.22892,0.00013,23.32061]
[1777560008249,29.62,76252.87,9.0,0.22892,0.00013,23.32061]
[1777560008489,29.62,76252.87,9.0,0.22892,0.00013,23.32061]
[1777560008501,29.62,76252.87,9.0,0.22892,0.00013,23.32061]
[1777560008820,29.62,76252.87,9.0,0.22892,0.00013,23.32061]
[1777560008829,29.62,76276.83,9.0,0.23212,0.00013,23.50915]
[1777560009261,29.62,76276.83,9.0,0.23212,0.00013,23.50915]
[1777560010142,29.62,76268.05,9.0,0.23094,0.00013,23.43985]
[1777560010358,29.62,76268.05,9.0,0.23094,0.00013,23.43985]
[1777560011014,29.62,76268.05,9.0,0.23094,0.00013,23.43985]
[1777560011297,29.62,76274.38,9.0,0.23178,0.00013,23.48938]
[1777560013237,29.62,76275.53,9.0,0.23193,0.00013,23.49829]
[1777560014448,29.62,76277.61,9.0,0.23221,0.00013,23.51448]
[1777560014721,29.62,76277.61,9.0,0.23221,0.00013,23.51448]
[1777560015307,29.62,76280.06,9.0,0.23253,0.00013,23.53355]
[1777560015864,29.62,76280.06,9.0,0.23253,0.00013,23.53355]
[1777560016069,29.62,76280.06,9.0,0.23253,0.00013,23.53355]
[1777560016651,29.62,76278.23,9.0,0.23228,0.00013,23.51903]
[1777560017260,29.62,76275.09,9.0,0.23186,0.00013,23.49422]
[1777560017609,29.62,76275.09,9.0,0.23186,0.00013,23.49422]
[1777560018917,29.62,76273.86,9.0,0.23169,0.00013,23.48444]
[1777560019744,29.62,76274.77,9.0,0.23181,0.00013,23.49136]
[1777560020129,29.62,76274.75,9.0,0.23181,0.00013,23.4912]
[1777560020134,29.62,76274.75,9.0,0.23181,0.00013,23.4912]
[1777560020195,29.62,76274.75,9.0,0.23181,0.00013,23.4912]
[1777560020355,29.62,76274.75,9.0,0.23181,0.00013,23.4912]
[1777560020389,29.62,76274.75,9.0,0.23181,0.00013,23.4912]
[1777560020420,29.62,76274.75,9.0,0.23181,0.00013,23.4912]
[1777560021084,29.62,76274.75,9.0,0.23181,0.00013,23.4912]
[1777560021098,29.62,76269.07,9.0,0.23105,0.00013,23.44631]
[1777560021417,29.62,76269.07,9.0,0.23105,0.00013,23.44631]
[1777560022385,29.62,76268.39,9.0,0.23095,0.00013,23.44096]
[1777560022587,29.62,76268.39,9.0,0.23095,0.00013,23.44096]
[1777560023632,29.62,76265.02,9.0,0.2305,0.00013,23.41431]
[1777560024319,29.62,76264.38,9.0,0.23042,0.00013,23.40918]
[1777560024347,29.62,76264.38,9.0,0.23042,0.00013,23.40918]
[1777560024351,29.62,76264.38,9.0,0.23042,0.00013,23.40918]
[1777560024841,29.62,76264.38,9.0,0.23042,0.00013,23.40918]
[1777560024969,29.61,76261.84,9.0,0.23007,0.00013,23.38871]
[1777560025556,29.61,76261.84,9.0,0.23007,0.00013,23.38871]
[1777560027211,29.61,76261.88,9.0,0.23007,0.00013,23.38873]
[1777560027460,29.61,76261.88,9.0,0.23007,0.00013,23.38873]
[1777560027641,29.61,76261.88,9.0,0.23007,0.00013,23.38873]
[1777560027675,29.61,76261.88,9.0,0.23007,0.00013,23.38873]
[1777560028210,29.61,76258.85,9.0,0.22966,0.00013,23.36454]
[1777560029040,29.61,76247.73,9.0,0.22818,0.00013,23.27627]
[1777560029657,29.61,76247.73,9.0,0.22818,0.00013,23.27627]
[1777560030629,29.61,76247.38,9.0,0.22813,0.00013,23.2735]
[1777560030690,29.61,76247.38,9.0,0.22813,0.00013,23.2735]
[1777560031328,29.61,76247.48,9.0,0.22814,0.00013,23.27411]
[1777560031733,29.61,76247.48,9.0,0.22814,0.00013,23.27411]
[1777560031758,29.61,76247.48,9.0,0.22814,0.00013,23.27411]
[1777560032435,29.61,76249.44,9.0,0.22838,0.00013,23.28601]
[1777560036098,29.61,76247.99,9.0,0.22817,0.00013,23.27392]
[1777560036945,29.61,76248.12,9.0,0.22819,0.00013,23.27476]
[1777560038477,29.61,76255.78,9.0,0.2292,0.00013,23.33491]
[1777560039217,29.61,76260.78,9.0,0.22986,0.00013,23.37411]
[1777560040576,29.61,76257.47,9.0,0.22941,0.00013,23.3477]
[1777560044737,29.6,76258.52,9.0,0.22953,0.00013,23.35491]
[1777560045630,29.6,76255.89,9.0,0.22918,0.00013,23.33387]
[1777560045645,29.6,76255.89,9.0,0.22918,0.00013,23.33387]
[1777560045661,29.6,76252.73,9.0,0.22875,0.00013,23.30865]
[1777560049354,29.6,76250.5,9.0,0.22845,0.00013,23.29073]
[1777560049575,29.6,76250.5,9.0,0.22845,0.00013,23.29073]
[1777560049915,29.6,76248.24,9.0,0.22815,0.00013,23.27276]
[1777560050701,29.6,76248.24,9.0,0.22815,0.00013,23.27276]
[1777560050923,29.6,76248.24,9.0,0.22815,0.00013,23.27276]
[1777560051490,29.6,76245.71,9.0,0.22781,0.00013,23.25254]
[1777560054346,29.6,76244.08,9.0,0.22758,0.00013,23.23898]
[1777560055595,29.6,76249.37,9.0,0.22829,0.00013,23.28085]
[1777560057370,29.6,76248.79,9.0,0.2282,0.00013,23.27582]
[1777560057753,29.6,76248.79,9.0,0.2282,0.00013,23.27582]
[1777560058063,29.6,76248.79,9.0,0.2282,0.00013,23.27582]
[1777560060324,29.6,76248.94,9.0,0.22821,0.00013,23.27636]
[1777560060486,29.6,76248.94,9.0,0.22821,0.00013,23.27636]
[1777560060819,29.6,76248.94,9.0,0.22821,0.00013,23.27636]
[1777560060838,29.6,76248.94,9.0,0.22821,0.00013,23.27636]
[1777560060842,29.6,76248.94,9.0,0.22821,0.00013,23.27636]
[1777560060850,29.6,76248.94,9.0,0.22821,0.00013,23.27636]
[1777560060859,29.6,76247.7,9.0,0.22804,0.00013,23.26633]
[1777560061276,29.6,76247.7,9.0,0.22804,0.00013,23.26633]
[1777560061432,29.6,76247.7,9.0,0.22804,0.00013,23.26633]
[1777560061629,29.6,76230.34,9.0,0.22574,0.00013,23.12843]
[1777560062585,29.6,76230.34,9.0,0.22574,0.00013,23.12843]
[1777560062636,29.6,76225.97,9.0,0.22516,0.00013,23.09332]
[1777560063484,29.6,76225.97,9.0,0.22516,0.00013,23.09332]
[1777560063669,29.6,76225.97,9.0,0.22516,0.00013,23.09332]
[1777560063671,29.6,76225.97,9.0,0.22516,0.00013,23.09332]
[1777560063873,29.6,76232.07,9.0,0.22596,0.00013,23.14163]
[1777560064602,29.6,76232.07,9.0,0.22596,0.00013,23.14163]
[1777560064605,29.6,76232.07,9.0,0.22596,0.00013,23.14163]
[1777560064938,29.6,76246.15,9.0,0.22782,0.00013,23.25323]
[1777560065481,29.6,76246.15,9.0,0.22782,0.00013,23.25323]
[1777560065674,29.6,76246.15,9.0,0.22782,0.00013,23.25323]
[1777560066076,29.6,76260.43,9.0,0.22971,0.00013,23.36557]
[1777560067681,29.6,76259.27,9.0,0.22955,0.00013,23.35641]
[1777560069302,29.59,76256.62,9.0,0.22919,0.00013,23.33485]
[1777560069411,29.59,76256.62,9.0,0.22919,0.00013,23.33485]
[1777560070288,29.59,76252.26,9.0,0.22861,0.00013,23.30009]
[1777560071236,29.59,76250.05,9.0,0.22831,0.00013,23.28236]
[1777560071239,29.59,76250.05,9.0,0.22831,0.00013,23.28236]
[1777560076738,29.59,76252.29,9.0,0.22858,0.00013,23.29867]
[1777560079770,29.59,76250.88,9.0,0.22839,0.00013,23.28709]
[1777560081723,29.59,76249.32,9.0,0.22817,0.00013,23.27433]
[1777560082430,29.59,76249.91,9.0,0.22825,0.00013,23.27881]
[1777560083219,29.59,76253.16,9.0,0.22868,0.00013,23.30433]
[1777560084042,29.59,76253.16,9.0,0.22868,0.00013,23.30433]
[1777560084176,29.59,76254.01,9.0,0.22878,0.00013,23.31062]
[1777560084847,29.59,76254.01,9.0,0.22878,0.00013,23.31062]
[1777560085599,29.59,76255.39,9.0,0.22896,0.00013,23.32153]
[1777560085727,29.59,76255.39,9.0,0.22896,0.00013,23.32153]
[1777560085934,29.59,76255.39,9.0,0.22896,0.00013,23.32153]
[1777560086072,29.59,76255.39,9.0,0.22896,0.00013,23.32153]
[1777560086085,29.59,76255.39,9.0,0.22896,0.00013,23.32153]
[1777560086178,29.58,76262.3,9.0,0.22988,0.00013,23.37561]
[1777560087120,29.58,76277.33,9.0,0.23188,0.00013,23.49373]
[1777560090488,29.58,76277.66,9.0,0.23191,0.00013,23.4958]
[1777560090540,29.58,76277.66,9.0,0.23191,0.00013,23.4958]
[1777560090606,29.58,76277.66,9.0,0.23191,0.00013,23.4958]
[1777560090713,29.58,76277.66,9.0,0.23191,0.00013,23.4958]
[1777560090734,29.58,76277.66,9.0,0.23191,0.00013,23.4958]
[1777560090803,29.58,76277.66,9.0,0.23191,0.00013,23.4958]
[1777560090862,29.58,76277.66,9.0,0.23191,0.00013,23.4958]
[1777560090961,29.58,76277.66,9.0,0.23191,0.00013,23.4958]
[1777560090997,29.58,76277.66,9.0,0.23191,0.00013,23.4958]
[1777560091106,29.58,76288.67,9.0,0.23336,0.00013,23.57856]
[1777560091428,29.58,76288.67,9.0,0.23336,0.00013,23.57856]
[1777560091849,29.58,76300.12,9.0,0.2349,0.00013,23.66819]
[1777560092933,29.58,76300.12,9.0,0.2349,0.00013,23.66819]
[1777560093145,29.58,76298.54,9.0,0.23469,0.00013,23.65582]
[1777560094209,29.58,76299.52,9.0,0.23482,0.00013,23.66348]
[1777560096780,29.58,76297.33,9.0,0.23452,0.00013,23.64606]
[1777560096884,29.58,76294.97,9.0,0.2342,0.00013,23.62747]
[1777560100146,29.58,76294.44,9.0,0.23412,0.00013,23.62279]
[1777560102590,29.58,76290.96,9.0,0.23364,0.00013,23.59479]
[1777560107961,29.58,76295.6,9.0,0.23424,0.00013,23.62984]
[1777560109741,29.57,76297.75,9.0,0.23453,0.00013,23.64645]
[1777560110431,29.57,76298.71,9.0,0.23465,0.00013,23.65374]
[1777560112563,29.57,76297.89,9.0,0.23453,0.00013,23.64686]
[1777560112602,29.57,76297.89,9.0,0.23453,0.00013,23.64686]
[1777560112628,29.57,76297.89,9.0,0.23453,0.00013,23.64686]
[1777560112996,29.57,76302.5,9.0,0.23515,0.00013,23.68267]
[1777560113592,29.57,76302.5,9.0,0.23515,0.00013,23.68267]
[1777560116925,29.57,76303.66,9.0,0.2353,0.00013,23.69124]
[1777560121200,29.57,76316.41,9.0,0.23701,0.00014,23.79013]
[1777560122570,29.57,76315.84,9.0,0.23692,0.00014,23.78497]
[1777560122673,29.57,76315.84,9.0,0.23692,0.00014,23.78497]
[1777560122715,29.57,76315.84,9.0,0.23692,0.00014,23.78497]
[1777560122800,29.57,76315.84,9.0,0.23692,0.00014,23.78497]
[1777560122824,29.57,76315.84,9.0,0.23692,0.00014,23.78497]
[1777560123119,29.57,76315.84,9.0,0.23692,0.00014,23.78497]
[1777560123181,29.57,76324.4,9.0,0.23808,0.00014,23.85147]
[1777560123244,29.57,76324.4,9.0,0.23808,0.00014,23.85147]
[1777560123412,29.57,76324.4,9.0,0.23808,0.00014,23.85147]
[1777560123497,29.57,76324.4,9.0,0.23808,0.00014,23.85147]
[1777560123632,29.57,76324.4,9.0,0.23808,0.00014,23.85147]
[1777560123829,29.57,76324.4,9.0,0.23808,0.00014,23.85147]
[1777560124076,29.57,76323.61,9.0,0.23797,0.00014,23.84503]
[1777560125032,29.57,76323.61,9.0,0.23797,0.00014,23.84503]
[1777560125146,29.57,76323.61,9.0,0.23797,0.00014,23.84503]
[1777560125196,29.57,76323.61,9.0,0.23797,0.00014,23.84503]
[1777560125083,29.57,76316.19,9.0,0.23696,0.00014,23.787]
[1777560125441,29.57,76316.19,9.0,0.23696,0.00014,23.787]
[1777560125626,29.57,76316.19,9.0,0.23696,0.00014,23.787]
[1777560126090,29.57,76311.53,9.0,0.23632,0.00014,23.75038]
[1777560127241,29.57,76307.83,9.0,0.23582,0.00014,23.72125]
[1777560129799,29.56,76308.03,9.0,0.23583,0.00014,23.72221]
[1777560130183,29.56,76308.03,9.0,0.23583,0.00014,23.72221]
[1777560130118,29.56,76310.68,9.0,0.23619,0.00014,23.74264]
[1777560135153,29.56,76314.45,9.0,0.23668,0.00014,23.77101]
[1777560140189,29.56,76311.55,9.0,0.23627,0.00014,23.74742]
[1777560145223,29.56,76315.36,9.0,0.23676,0.00014,23.77601]
[1777560149815,29.55,76320.66,9.0,0.23747,0.00014,23.81661]
[1777560150682,29.55,76320.9,9.0,0.2375,0.00014,23.81821]
[1777560150869,29.55,76320.9,9.0,0.2375,0.00014,23.81821]
[1777560150876,29.55,76320.9,9.0,0.2375,0.00014,23.81821]
[1777560153269,29.55,76316.59,9.0,0.23688,0.00014,23.78079]
[1777560156474,29.55,76319.1,9.0,0.23721,0.00014,23.79982]
[1777560158830,29.55,76323.6,9.0,0.23782,0.00014,23.8345]
[1777560164512,29.55,76319.38,9.0,0.23722,0.00014,23.80031]
[1777560164530,29.55,76319.38,9.0,0.23722,0.00014,23.80031]
[1777560165390,29.55,76317.55,9.0,0.23696,0.00014,23.78549]
[1777560165487,29.55,76305.31,9.0,0.23531,0.00014,23.68994]
[1777560166342,29.55,76305.31,9.0,0.23531,0.00014,23.68994]
[1777560166837,29.55,76305.31,9.0,0.23531,0.00014,23.68994]
[1777560168391,29.55,76303.18,9.0,0.23501,0.00014,23.67282]
[1777560169337,29.55,76305.42,9.0,0.23531,0.00014,23.69013]
[1777560171358,29.54,76298.18,9.0,0.23432,0.00013,23.63301]
[1777560173319,29.54,76296.83,9.0,0.23414,0.00013,23.62209]
[1777560173943,29.54,76296.83,9.0,0.23414,0.00013,23.62209]
[1777560174002,29.54,76296.83,9.0,0.23414,0.00013,23.62209]
[1777560174014,29.54,76296.83,9.0,0.23414,0.00013,23.62209]
[1777560174045,29.54,76296.83,9.0,0.23414,0.00013,23.62209]
[1777560174132,29.54,76296.53,9.0,0.23409,0.00013,23.61958]
[1777560176545,29.54,76287.68,9.0,0.2329,0.00013,23.5498]
[1777560180200,29.54,76294.71,9.0,0.23383,0.00013,23.60456]
[1777560180633,29.54,76295.79,9.0,0.23398,0.00013,23.61286]
[1777560181799,29.54,76298.19,9.0,0.2343,0.00013,23.63151]
[1777560181843,29.54,76306.98,9.0,0.23548,0.00014,23.70013]
[1777560186938,29.54,76313.65,9.0,0.23637,0.00014,23.75147]
[1777560187100,29.54,76313.65,9.0,0.23637,0.00014,23.75147]
[1777560192558,29.53,76317.41,9.0,0.23685,0.00014,23.77909]
[1777560193573,29.53,76317.41,9.0,0.23685,0.00014,23.77909]
[1777560194577,29.53,76320.46,9.0,0.23726,0.00014,23.80262]
[1777560195068,29.53,76320.46,9.0,0.23726,0.00014,23.80262]
[1777560195082,29.53,76320.46,9.0,0.23726,0.00014,23.80262]
[1777560195217,29.53,76320.46,9.0,0.23726,0.00014,23.80262]
[1777560195225,29.53,76320.46,9.0,0.23726,0.00014,23.80262]
[1777560196606,29.53,76332.32,9.0,0.23886,0.00014,23.89413]
[1777560197376,29.53,76332.32,9.0,0.23886,0.00014,23.89413]
[1777560198666,29.53,76333.45,9.0,0.239,0.00014,23.90259]
[1777560200307,29.53,76330.51,9.0,0.23859,0.00014,23.87912]
[1777560200329,29.53,76330.51,9.0,0.23859,0.00014,23.87912]
[1777560200496,29.53,76330.51,9.0,0.23859,0.00014,23.87912]
[1777560202749,29.53,76336.22,9.0,0.23936,0.00014,23.92284]
[1777560202930,29.53,76336.02,9.0,0.23932,0.00014,23.92094]
[1777560205645,29.53,76331.0,9.0,0.23863,0.00014,23.88157]
[1777560206499,29.53,76330.99,9.0,0.23863,0.00014,23.88133]
[1777560206504,29.53,76330.99,9.0,0.23863,0.00014,23.88133]
[1777560206681,29.53,76330.99,9.0,0.23863,0.00014,23.88133]
[1777560206689,29.53,76330.99,9.0,0.23863,0.00014,23.88133]
[1777560207040,29.53,76330.99,9.0,0.23863,0.00014,23.88133]
[1777560207050,29.53,76330.99,9.0,0.23863,0.00014,23.88133]
[1777560207235,29.53,76328.17,9.0,0.23824,0.00014,23.8591]
[1777560207974,29.53,76328.17,9.0,0.23824,0.00014,23.8591]
[1777560209336,29.53,76321.2,9.0,0.23729,0.00014,23.80462]
[1777560215185,29.52,76325.09,9.0,0.23778,0.00014,23.8304]
[1777560217298,29.52,76319.0,9.0,0.23694,0.00014,23.78245]
[1777560217518,29.52,76319.93,9.0,0.23706,0.00014,23.7895]
[1777560217702,29.52,76319.93,9.0,0.23706,0.00014,23.7895]
[1777560219698,29.52,76324.41,9.0,0.23766,0.00014,23.824]
[1777560219728,29.52,76324.41,9.0,0.23766,0.00014,23.824]
[1777560219749,29.52,76324.26,9.0,0.23764,0.00014,23.82261]
[1777560221092,29.52,76324.26,9.0,0.23764,0.00014,23.82261]
[1777560221769,29.52,76322.34,9.0,0.23737,0.00014,23.80743]
[1777560223789,29.52,76320.49,9.0,0.23712,0.00014,23.79293]
[1777560224208,29.52,76320.49,9.0,0.23712,0.00014,23.79293]
[1777560225186,29.52,76322.17,9.0,0.23735,0.00014,23.80582]
[1777560225287,29.52,76323.44,9.0,0.23752,0.00014,23.8156]
[1777560230826,29.52,76317.64,9.0,0.23672,0.00014,23.76972]
[1777560235861,29.51,76317.74,9.0,0.23672,0.00014,23.76988]
[1777560236608,29.51,76317.74,9.0,0.23672,0.00014,23.76988]
[1777560237113,29.51,76317.74,9.0,0.23672,0.00014,23.76988]
[1777560237126,29.51,76317.74,9.0,0.23672,0.00014,23.76988]
[1777560238882,29.51,76306.12,9.0,0.23514,0.00014,23.67856]
[1777560239530,29.51,76306.12,9.0,0.23514,0.00014,23.67856]
[1777560243023,29.51,76305.22,9.0,0.23501,0.00014,23.67108]
[1777560243079,29.51,76305.22,9.0,0.23501,0.00014,23.67108]
[1777560243222,29.51,76305.22,9.0,0.23501,0.00014,23.67108]
[1777560243255,29.51,76305.22,9.0,0.23501,0.00014,23.67108]
[1777560243230,29.51,76298.59,9.0,0.23411,0.00013,23.61887]
[1777560243649,29.51,76298.59,9.0,0.23411,0.00013,23.61887]
[1777560244048,29.51,76286.81,9.0,0.23252,0.00013,23.52629]
[1777560245704,29.51,76285.84,9.0,0.23239,0.00013,23.51852]
[1777560246085,29.51,76279.86,9.0,0.23158,0.00013,23.47128]
[1777560246338,29.51,76279.86,9.0,0.23158,0.00013,23.47128]
[1777560246938,29.51,76281.48,9.0,0.2318,0.00013,23.48383]
[1777560248118,29.51,76281.48,9.0,0.2318,0.00013,23.48383]
[1777560249376,29.51,76294.0,9.0,0.23348,0.00013,23.58216]
[1777560251712,29.51,76301.94,9.0,0.23454,0.00014,23.64404]
[1777560251864,29.51,76301.94,9.0,0.23454,0.00014,23.64404]
[1777560251897,29.51,76301.94,9.0,0.23454,0.00014,23.64404]
[1777560251974,29.51,76302.2,9.0,0.23457,0.00014,23.64583]
[1777560257008,29.51,76302.33,9.0,0.23457,0.00014,23.64601]
[1777560261945,29.51,76304.48,9.0,0.23485,0.00014,23.6622]
[1777560264240,29.5,76313.02,9.0,0.236,0.00014,23.72847]
[1777560264282,29.5,76313.02,9.0,0.236,0.00014,23.72847]
[1777560265180,29.5,76316.99,9.0,0.23653,0.00014,23.75925]
[1777560265213,29.5,76316.99,9.0,0.23653,0.00014,23.75925]
[1777560265231,29.5,76316.99,9.0,0.23653,0.00014,23.75925]
[1777560265234,29.5,76319.49,9.0,0.23687,0.00014,23.77854]
[1777560268425,29.5,76324.35,9.0,0.23753,0.00014,23.81645]
[1777560268451,29.5,76324.35,9.0,0.23753,0.00014,23.81645]
[1777560268567,29.5,76324.35,9.0,0.23753,0.00014,23.81645]
[1777560269097,29.5,76324.68,9.0,0.23757,0.00014,23.81902]
[1777560269702,29.5,76324.68,9.0,0.23757,0.00014,23.81902]
[1777560270471,29.5,76326.59,9.0,0.23783,0.00014,23.83373]
[1777560270920,29.5,76326.59,9.0,0.23783,0.00014,23.83373]
[1777560270950,29.5,76326.59,9.0,0.23783,0.00014,23.83373]
[1777560270973,29.5,76326.59,9.0,0.23783,0.00014,23.83373]
[1777560271111,29.5,76331.94,9.0,0.23853,0.00014,23.87181]
[1777560272407,29.5,76333.6,9.0,0.23876,0.00014,23.88467]
[1777560272543,29.5,76333.6,9.0,0.23876,0.00014,23.88467]
[1777560274403,29.5,76335.03,9.0,0.23895,0.00014,23.89558]
[1777560274443,29.5,76335.03,9.0,0.23895,0.00014,23.89558]
[1777560274546,29.5,76335.03,9.0,0.23895,0.00014,23.89558]
[1777560274619,29.5,76335.03,9.0,0.23895,0.00014,23.89558]
[1777560274641,29.5,76335.03,9.0,0.23895,0.00014,23.89558]
[1777560275347,29.5,76335.03,9.0,0.23895,0.00014,23.89558]
[1777560280940,29.5,76342.14,9.0,0.2399,0.00014,23.94986]
[1777560281365,29.5,76342.14,9.0,0.2399,0.00014,23.94986]
[1777560286056,29.5,76334.06,9.0,0.23878,0.00014,23.88628]
[1777560286441,29.5,76334.2,9.0,0.2388,0.00014,23.88726]
[1777560287908,29.5,76334.46,9.0,0.23883,0.00014,23.88918]
[1777560289072,29.5,76334.02,9.0,0.23877,0.00014,23.88565]
[1777560291889,29.5,76332.21,9.0,0.23852,0.00014,23.87125]
[1777560292165,29.5,76332.21,9.0,0.23852,0.00014,23.87125]
[1777560292660,29.5,76331.27,9.0,0.23839,0.00014,23.86385]
[1777560298301,29.5,76317.41,9.0,0.2365,0.00014,23.75553]
[1777560299381,29.5,76317.41,9.0,0.2365,0.00014,23.75553]
[1777560299984,29.5,76317.12,9.0,0.23646,0.00014,23.75329]
[1777560300030,29.5,76317.12,9.0,0.23646,0.00014,23.75329]
[1777560300316,29.5,76314.16,9.0,0.23606,0.00014,23.72995]
[1777560301824,29.49,76310.81,9.0,0.2356,0.00014,23.70356]
[1777560303489,29.49,76323.03,9.0,0.23725,0.00014,23.79885]
[1777560304041,29.49,76323.03,9.0,0.23725,0.00014,23.79885]
[1777560304073,29.49,76323.03,9.0,0.23725,0.00014,23.79885]
[1777560304160,29.49,76323.03,9.0,0.23725,0.00014,23.79885]
[1777560304344,29.49,76329.2,9.0,0.23809,0.00014,23.84695]
[1777560306157,29.49,76329.17,9.0,0.23809,0.00014,23.84652]
[1777560311393,29.49,76329.79,9.0,0.23816,0.00014,23.85055]
[1777560311478,29.49,76329.79,9.0,0.23816,0.00014,23.85055]
[1777560311490,29.49,76329.79,9.0,0.23816,0.00014,23.85055]
[1777560312825,29.49,76329.79,9.0,0.23816,0.00014,23.85055]
[1777560312833,29.49,76320.46,9.0,0.23688,0.00014,23.77764]
[1777560314938,29.49,76319.38,9.0,0.23673,0.00014,23.76903]
[1777560318686,29.49,76320.58,9.0,0.23689,0.00014,23.77774]
[1777560320031,29.49,76321.65,9.0,0.23703,0.00014,23.78591]
[1777560320132,29.49,76320.81,9.0,0.23691,0.00014,23.77915]
[1777560321377,29.49,76320.81,9.0,0.23691,0.00014,23.77915]
[1777560321533,29.49,76321.24,9.0,0.23696,0.00014,23.7823]
[1777560321769,29.49,76316.12,9.0,0.23627,0.00014,23.7423]
[1777560322809,29.49,76316.12,9.0,0.23627,0.00014,23.7423]
[1777560324935,29.49,76312.9,9.0,0.23583,0.00014,23.71671]
[1777560325897,29.49,76315.75,9.0,0.23621,0.00014,23.73888]
[1777560326434,29.49,76321.33,9.0,0.23696,0.00014,23.78233]
[1777560327305,29.49,76321.33,9.0,0.23696,0.00014,23.78233]
[1777560327643,29.49,76323.53,9.0,0.23726,0.00014,23.79907]
[1777560327654,29.49,76323.53,9.0,0.23726,0.00014,23.79907]
[1777560327734,29.49,76323.53,9.0,0.23726,0.00014,23.79907]
[1777560327817,29.49,76325.48,9.0,0.23752,0.00014,23.81429]
[1777560332826,29.48,76331.72,9.0,0.23834,0.00014,23.85896]
[1777560332861,29.48,76331.72,9.0,0.23834,0.00014,23.85896]
[1777560333872,29.48,76343.05,9.0,0.23988,0.00014,23.94675]
[1777560336749,29.48,76341.79,9.0,0.2397,0.00014,23.93649]
[1777560337018,29.48,76341.79,9.0,0.2397,0.00014,23.93649]
[1777560337693,29.48,76337.3,9.0,0.23908,0.00014,23.90138]
[1777560338281,29.48,76337.3,9.0,0.23908,0.00014,23.90138]
[1777560339208,29.48,76334.67,9.0,0.23872,0.00014,23.88058]
[1777560339238,29.48,76334.67,9.0,0.23872,0.00014,23.88058]
[1777560339243,29.48,76334.67,9.0,0.23872,0.00014,23.88058]
[1777560339258,29.48,76334.67,9.0,0.23872,0.00014,23.88058]
[1777560339417,29.48,76325.1,9.0,0.23741,0.00014,23.80593]
[1777560342000,29.48,76318.77,9.0,0.23655,0.00014,23.75632]
[1777560342553,29.48,76319.87,9.0,0.23669,0.00014,23.76478]
[1777560343410,29.48,76319.87,9.0,0.23669,0.00014,23.76478]
[1777560344524,29.48,76319.44,9.0,0.23663,0.00014,23.7611]
[1777560344789,29.48,76319.44,9.0,0.23663,0.00014,23.7611]
[1777560346364,29.48,76316.61,9.0,0.23624,0.00014,23.73882]
[1777560346661,29.48,76316.25,9.0,0.23619,0.00014,23.73587]
[1777560348761,29.48,76311.02,9.0,0.23548,0.00014,23.69468]
[1777560348882,29.48,76311.02,9.0,0.23548,0.00014,23.69468]
[1777560349232,29.48,76311.02,9.0,0.23548,0.00014,23.69468]
[1777560349261,29.48,76311.02,9.0,0.23548,0.00014,23.69468]
[1777560349401,29.48,76309.73,9.0,0.2353,0.00014,23.68429]
[1777560350069,29.48,76297.85,9.0,0.23369,0.00013,23.59104]
[1777560350714,29.48,76297.85,9.0,0.23369,0.00013,23.59104]
[1777560350998,29.48,76297.85,9.0,0.23369,0.00013,23.59104]
[1777560351016,29.48,76297.85,9.0,0.23369,0.00013,23.59104]
[1777560351291,29.48,76288.71,9.0,0.23245,0.00013,23.51877]
[1777560352256,29.48,76288.71,9.0,0.23245,0.00013,23.51877]
[1777560352809,29.48,76286.33,9.0,0.23213,0.00013,23.49986]
[1777560353582,29.48,76287.97,9.0,0.23235,0.00013,23.51279]
[1777560353988,29.48,76287.97,9.0,0.23235,0.00013,23.51279]
[1777560354038,29.48,76287.97,9.0,0.23235,0.00013,23.51279]
[1777560354051,29.48,76287.97,9.0,0.23235,0.00013,23.51279]
[1777560354095,29.48,76287.97,9.0,0.23235,0.00013,23.51279]
[1777560354409,29.48,76287.73,9.0,0.23232,0.00013,23.51072]
[1777560354507,29.48,76287.73,9.0,0.23232,0.00013,23.51072]
[1777560354533,29.48,76287.73,9.0,0.23232,0.00013,23.51072]
[1777560355338,29.48,76287.73,9.0,0.23232,0.00013,23.51072]
[1777560355301,29.48,76309.55,9.0,0.23526,0.00014,23.6821]
[1777560356476,29.48,76318.82,9.0,0.23652,0.00014,23.75457]
[1777560358524,29.47,76314.85,9.0,0.23597,0.00014,23.72318]
[1777560358731,29.47,76312.55,9.0,0.23566,0.00014,23.70503]
[1777560362763,29.47,76327.27,9.0,0.23765,0.00014,23.81999]
[1777560366808,29.47,76335.64,9.0,0.23879,0.00014,23.88472]
[1777560366979,29.47,76335.64,9.0,0.23879,0.00014,23.88472]
[1777560367401,29.47,76335.98,9.0,0.23883,0.00014,23.88716]
[1777560368287,29.47,76348.4,9.0,0.24053,0.00014,23.9835]
[1777560370041,29.47,76346.63,9.0,0.24028,0.00014,23.96952]
[1777560371372,29.47,76344.95,9.0,0.24004,0.00014,23.95625]
[1777560372654,29.47,76346.64,9.0,0.24027,0.00014,23.96895]
[1777560372686,29.47,76346.64,9.0,0.24027,0.00014,23.96895]
[1777560373265,29.47,76346.64,9.0,0.24027,0.00014,23.96895]
[1777560373379,29.47,76340.22,9.0,0.23938,0.00014,23.91884]
[1777560373744,29.47,76340.22,9.0,0.23938,0.00014,23.91884]
[1777560374263,29.47,76340.22,9.0,0.23938,0.00014,23.91884]
[1777560375454,29.47,76338.47,9.0,0.23915,0.00014,23.90522]
[1777560376279,29.47,76337.61,9.0,0.23903,0.00014,23.89852]
[1777560377813,29.47,76340.41,9.0,0.23941,0.00014,23.92]
[1777560378059,29.47,76340.41,9.0,0.23941,0.00014,23.92]
[1777560378161,29.47,76340.78,9.0,0.23946,0.00014,23.92288]
[1777560378527,29.47,76340.78,9.0,0.23946,0.00014,23.92288]
[1777560378544,29.47,76340.78,9.0,0.23946,0.00014,23.92288]
[1777560379423,29.47,76337.44,9.0,0.239,0.00014,23.89675]
[1777560380812,29.47,76335.88,9.0,0.23878,0.00014,23.8846]
[1777560380817,29.47,76335.88,9.0,0.23878,0.00014,23.8846]
[1777560380848,29.47,76335.88,9.0,0.23878,0.00014,23.8846]
[1777560380954,29.47,76335.88,9.0,0.23878,0.00014,23.8846]
[1777560381149,29.47,76335.88,9.0,0.23878,0.00014,23.8846]
[1777560381258,29.47,76335.88,9.0,0.23878,0.00014,23.8846]
[1777560381359,29.47,76334.75,9.0,0.23863,0.00014,23.87569]
[1777560381677,29.47,76334.75,9.0,0.23863,0.00014,23.87569]
[1777560381987,29.47,76334.75,9.0,0.23863,0.00014,23.87569]
[1777560382061,29.47,76334.75,9.0,0.23863,0.00014,23.87569]
[1777560382183,29.47,76334.75,9.0,0.23863,0.00014,23.87569]
[1777560382454,29.47,76334.75,9.0,0.23863,0.00014,23.87569]
[1777560382847,29.47,76329.66,9.0,0.23792,0.00014,23.83558]
[1777560382851,29.47,76329.66,9.0,0.23792,0.00014,23.83558]
[1777560382862,29.47,76329.66,9.0,0.23792,0.00014,23.83558]
[1777560382899,29.47,76329.66,9.0,0.23792,0.00014,23.83558]
[1777560383245,29.47,76328.96,9.0,0.23783,0.00014,23.83012]
[1777560384388,29.47,76328.96,9.0,0.23783,0.00014,23.83012]
[1777560390190,29.47,76333.58,9.0,0.23845,0.00014,23.86558]
[1777560390428,29.47,76333.58,9.0,0.23845,0.00014,23.86558]
[1777560391617,29.47,76330.64,9.0,0.23804,0.00014,23.84249]
[1777560395037,29.47,76332.17,9.0,0.23823,0.00014,23.85084]
[1777560396043,29.46,76333.47,9.0,0.2384,0.00014,23.86089]
[1777560396247,29.46,76333.47,9.0,0.2384,0.00014,23.86089]
[1777560396368,29.46,76337.42,9.0,0.23894,0.00014,23.89156]
[1777560398198,29.46,76344.64,9.0,0.23993,0.00014,23.94757]
[1777560399413,29.46,76348.99,9.0,0.24052,0.00014,23.98129]
[1777560400035,29.46,76348.15,9.0,0.24041,0.00014,23.97463]
[1777560402899,29.46,76348.37,9.0,0.24042,0.00014,23.97574]
[1777560403236,29.46,76356.42,9.0,0.24153,0.00014,24.03813]
[1777560403916,29.46,76356.42,9.0,0.24153,0.00014,24.03813]
[1777560404259,29.46,76356.42,9.0,0.24153,0.00014,24.03813]
[1777560404291,29.46,76367.89,9.0,0.2431,0.00014,24.12662]
[1777560404810,29.46,76367.89,9.0,0.2431,0.00014,24.12662]
[1777560405070,29.46,76378.99,9.0,0.24464,0.00014,24.212]
[1777560408389,29.46,76384.45,9.0,0.24538,0.00014,24.2535]
[1777560408427,29.46,76384.45,9.0,0.24538,0.00014,24.2535]
[1777560408453,29.46,76384.45,9.0,0.24538,0.00014,24.2535]
[1777560408513,29.46,76382.27,9.0,0.24507,0.00014,24.2363]
[1777560408675,29.46,76382.27,9.0,0.24507,0.00014,24.2363]
[1777560408727,29.46,76382.27,9.0,0.24507,0.00014,24.2363]
[1777560408773,29.46,76382.27,9.0,0.24507,0.00014,24.2363]
[1777560408944,29.46,76382.27,9.0,0.24507,0.00014,24.2363]
[1777560409002,29.46,76382.27,9.0,0.24507,0.00014,24.2363]
[1777560409082,29.46,76382.27,9.0,0.24507,0.00014,24.2363]
[1777560409234,29.46,76404.7,9.0,0.24819,0.00014,24.40801]
[1777560409638,29.46,76404.7,9.0,0.24819,0.00014,24.40801]
[1777560409667,29.46,76404.7,9.0,0.24819,0.00014,24.40801]
[1777560409700,29.46,76404.7,9.0,0.24819,0.00014,24.40801]
[1777560410286,29.46,76404.7,9.0,0.24819,0.00014,24.40801]
[1777560410381,29.46,76422.66,9.0,0.2507,0.00014,24.5445]
[1777560410765,29.46,76422.66,9.0,0.2507,0.00014,24.5445]
[1777560412318,29.46,76421.12,9.0,0.25048,0.00014,24.53268]
[1777560412670,29.46,76421.1,9.0,0.25047,0.00014,24.53241]
[1777560412811,29.46,76421.1,9.0,0.25047,0.00014,24.53241]
[1777560413007,29.46,76421.1,9.0,0.25047,0.00014,24.53241]
[1777560413042,29.46,76421.1,9.0,0.25047,0.00014,24.53241]
[1777560413582,29.46,76414.28,9.0,0.24952,0.00014,24.48049]
[1777560414307,29.46,76414.28,9.0,0.24952,0.00014,24.48049]
[1777560415189,29.46,76407.09,9.0,0.24851,0.00014,24.42565]
[1777560415284,29.46,76407.09,9.0,0.24851,0.00014,24.42565]
[1777560415366,29.46,76407.09,9.0,0.24851,0.00014,24.42565]
[1777560415377,29.46,76407.09,9.0,0.24851,0.00014,24.42565]
[1777560415455,29.46,76403.87,9.0,0.24806,0.00014,24.40093]
[1777560415553,29.46,76403.87,9.0,0.24806,0.00014,24.40093]
[1777560415688,29.46,76403.87,9.0,0.24806,0.00014,24.40093]
[1777560415942,29.46,76403.87,9.0,0.24806,0.00014,24.40093]
[1777560415980,29.46,76403.87,9.0,0.24806,0.00014,24.40093]
[1777560416267,29.46,76403.87,9.0,0.24806,0.00014,24.40093]
[1777560416433,29.46,76394.56,9.0,0.24676,0.00014,24.32952]
[1777560416580,29.46,76394.56,9.0,0.24676,0.00014,24.32952]
[1777560416618,29.46,76394.56,9.0,0.24676,0.00014,24.32952]
[1777560417221,29.46,76394.56,9.0,0.24676,0.00014,24.32952]
[1777560417223,29.46,76394.56,9.0,0.24676,0.00014,24.32952]
[1777560418755,29.46,76377.85,9.0,0.24444,0.00014,24.20104]
[1777560421256,29.46,76374.97,9.0,0.24403,0.00014,24.17854]
[1777560423294,29.45,76375.57,9.0,0.24411,0.00014,24.18277]
[1777560424998,29.45,76373.94,9.0,0.24387,0.00014,24.16976]
[1777560425064,29.45,76373.94,9.0,0.24387,0.00014,24.16976]
[1777560425152,29.45,76373.94,9.0,0.24387,0.00014,24.16976]
[1777560425248,29.45,76373.94,9.0,0.24387,0.00014,24.16976]
[1777560425516,29.45,76373.94,9.0,0.24387,0.00014,24.16976]
[1777560425945,29.45,76379.32,9.0,0.24462,0.00014,24.21103]
[1777560427301,29.45,76380.39,9.0,0.24476,0.00014,24.21921]
[1777560428246,29.45,76386.46,9.0,0.2456,0.00014,24.26579]
[1777560428347,29.45,76386.46,9.0,0.2456,0.00014,24.26579]
[1777560429539,29.45,76387.08,9.0,0.24568,0.00014,24.27025]
[1777560429982,29.45,76387.08,9.0,0.24568,0.00014,24.27025]
[1777560432282,29.45,76384.99,9.0,0.24539,0.00014,24.25411]
[1777560432533,29.45,76383.26,9.0,0.24515,0.00014,24.24074]
[1777560432560,29.45,76383.26,9.0,0.24515,0.00014,24.24074]
[1777560433281,29.45,76383.26,9.0,0.24515,0.00014,24.24074]
[1777560435383,29.45,76376.78,9.0,0.24425,0.00014,24.19075]
[1777560436206,29.45,76376.97,9.0,0.24427,0.00014,24.19193]
[1777560437061,29.45,76378.65,9.0,0.2445,0.00014,24.20486]
[1777560440850,29.45,76372.27,9.0,0.24361,0.00014,24.15514]
[1777560442441,29.45,76371.04,9.0,0.24344,0.00014,24.14553]
[1777560443026,29.45,76368.39,9.0,0.24307,0.00014,24.12471]
[1777560443059,29.45,76368.39,9.0,0.24307,0.00014,24.12471]
[1777560443153,29.45,76368.39,9.0,0.24307,0.00014,24.12471]
[1777560443192,29.45,76368.39,9.0,0.24307,0.00014,24.12471]
[1777560443341,29.45,76368.39,9.0,0.24307,0.00014,24.12471]
[1777560443444,29.45,76357.68,9.0,0.24159,0.00014,24.04191]
[1777560443541,29.45,76357.68,9.0,0.24159,0.00014,24.04191]
[1777560443599,29.45,76357.68,9.0,0.24159,0.00014,24.04191]
[1777560443896,29.45,76357.68,9.0,0.24159,0.00014,24.04191]
[1777560443967,29.45,76357.68,9.0,0.24159,0.00014,24.04191]
[1777560444394,29.45,76353.99,9.0,0.24108,0.00014,24.01312]
[1777560444589,29.45,76353.99,9.0,0.24108,0.00014,24.01312]
[1777560444977,29.45,76353.99,9.0,0.24108,0.00014,24.01312]
[1777560445672,29.45,76360.74,9.0,0.242,0.00014,24.06508]
[1777560445918,29.45,76360.74,9.0,0.242,0.00014,24.06508]
[1777560446414,29.45,76360.74,9.0,0.242,0.00014,24.06508]
[1777560446832,29.45,76362.51,9.0,0.24224,0.00014,24.07862]
[1777560447087,29.45,76362.51,9.0,0.24224,0.00014,24.07862]
[1777560447836,29.45,76366.16,9.0,0.24275,0.00014,24.10683]
[1777560447923,29.45,76366.16,9.0,0.24275,0.00014,24.10683]
[1777560448170,29.45,76366.16,9.0,0.24275,0.00014,24.10683]
[1777560448376,29.45,76371.74,9.0,0.24351,0.00014,24.14974]
[1777560451683,29.45,76369.88,9.0,0.24323,0.00014,24.13169]
[1777560451704,29.45,76369.88,9.0,0.24323,0.00014,24.13169]
[1777560452449,29.45,76369.88,9.0,0.24323,0.00014,24.13169]
[1777560452514,29.45,76369.88,9.0,0.24323,0.00014,24.13169]
[1777560452511,29.44,76362.21,9.0,0.24217,0.00014,24.0721]
[1777560454175,29.44,76357.5,9.0,0.24152,0.00014,24.03564]
[1777560457432,29.44,76352.25,9.0,0.24079,0.00014,23.99458]
[1777560463522,29.44,76346.94,9.0,0.24005,0.00014,23.9525]
[1777560467186,29.44,76349.2,9.0,0.24035,0.00014,23.96952]
[1777560467907,29.44,76351.04,9.0,0.2406,0.00014,23.98378]
[1777560467974,29.44,76351.04,9.0,0.2406,0.00014,23.98378]
[1777560468210,29.44,76351.04,9.0,0.2406,0.00014,23.98378]
[1777560468307,29.44,76351.04,9.0,0.2406,0.00014,23.98378]
[1777560468549,29.44,76351.04,9.0,0.2406,0.00014,23.98378]
[1777560468516,29.44,76360.22,9.0,0.24186,0.00014,24.05492]
[1777560470549,29.44,76365.31,9.0,0.24256,0.00014,24.0942]
[1777560470654,29.44,76370.88,9.0,0.24332,0.00014,24.13708]
[1777560471537,29.44,76370.57,9.0,0.24328,0.00014,24.13461]
[1777560476127,29.44,76375.94,9.0,0.24402,0.00014,24.17575]
[1777560479955,29.44,76375.95,9.0,0.24401,0.00014,24.17539]
[1777560480942,29.44,76375.61,9.0,0.24396,0.00014,24.17266]
[1777560481749,29.44,76370.9,9.0,0.24331,0.00014,24.13614]
[1777560482437,29.44,76370.9,9.0,0.24331,0.00014,24.13614]
[1777560482467,29.44,76370.9,9.0,0.24331,0.00014,24.13614]
[1777560482500,29.44,76368.76,9.0,0.24301,0.00014,24.11952]
[1777560483532,29.44,76368.76,9.0,0.24301,0.00014,24.11952]
[1777560483839,29.44,76363.11,9.0,0.24223,0.00014,24.07585]
[1777560483845,29.44,76363.11,9.0,0.24223,0.00014,24.07585]
[1777560483905,29.44,76363.11,9.0,0.24223,0.00014,24.07585]
[1777560484347,29.44,76364.89,9.0,0.24247,0.00014,24.08946]
[1777560486427,29.44,76375.17,9.0,0.24389,0.00014,24.16863]
[1777560487337,29.44,76375.17,9.0,0.24389,0.00014,24.16863]
[1777560487480,29.44,76376.04,9.0,0.24401,0.00014,24.17519]
[1777560490920,29.43,76384.12,9.0,0.24511,0.00014,24.23687]
[1777560496445,29.43,76380.19,9.0,0.24455,0.00014,24.20571]
[1777560498999,29.43,76375.81,9.0,0.24394,0.00014,24.17152]
[1777560499572,29.43,76374.29,9.0,0.24372,0.00014,24.15941]
[1777560500085,29.43,76374.29,9.0,0.24372,0.00014,24.15941]
[1777560500162,29.43,76374.23,9.0,0.24371,0.00014,24.15895]
[1777560503471,29.43,76372.72,9.0,0.2435,0.00014,24.14706]
[1777560503498,29.43,76372.72,9.0,0.2435,0.00014,24.14706]
[1777560503557,29.43,76372.88,9.0,0.24352,0.00014,24.14807]
[1777560503855,29.43,76372.88,9.0,0.24352,0.00014,24.14807]
[1777560504823,29.43,76365.36,9.0,0.24248,0.00014,24.08998]
[1777560508956,29.43,76363.61,9.0,0.24223,0.00014,24.07587]
[1777560509557,29.43,76363.61,9.0,0.24223,0.00014,24.07587]
[1777560509039,29.43,76363.75,9.0,0.24224,0.00014,24.07682]
[1777560510063,29.43,76363.75,9.0,0.24224,0.00014,24.07682]
[1777560511681,29.43,76355.68,9.0,0.24113,0.00014,24.01386]
[1777560511928,29.43,76355.68,9.0,0.24113,0.00014,24.01386]
[1777560512795,29.43,76355.03,9.0,0.24101,0.00014,24.0052]
[1777560513592,29.43,76355.03,9.0,0.24101,0.00014,24.0052]
[1777560515780,29.43,76348.65,9.0,0.24013,0.00014,23.95523]
[1777560515795,29.43,76348.65,9.0,0.24013,0.00014,23.95523]
[1777560518464,29.42,76345.68,9.0,0.23971,0.00014,23.93183]
[1777560521092,29.42,76332.01,9.0,0.23784,0.00014,23.82496]
[1777560521473,29.42,76332.01,9.0,0.23784,0.00014,23.82496]
[1777560521574,29.42,76332.77,9.0,0.23794,0.00014,23.83074]
[1777560523715,29.42,76340.0,9.0,0.23893,0.00014,23.88696]
[1777560525404,29.42,76339.7,9.0,0.23888,0.00014,23.8844]
[1777560525513,29.42,76339.7,9.0,0.23888,0.00014,23.8844]
[1777560526379,29.42,76337.86,9.0,0.23862,0.00014,23.86962]
[1777560526397,29.42,76335.01,9.0,0.23823,0.00014,23.84739]
[1777560528449,29.42,76332.61,9.0,0.2379,0.00014,23.82847]
[1777560528526,29.42,76332.56,9.0,0.23789,0.00014,23.82795]
[1777560529213,29.42,76332.56,9.0,0.23789,0.00014,23.82795]
[1777560529337,29.42,76332.56,9.0,0.23789,0.00014,23.82795]
[1777560529350,29.42,76332.56,9.0,0.23789,0.00014,23.82795]
[1777560529547,29.42,76330.93,9.0,0.23767,0.00014,23.81521]
[1777560530267,29.42,76330.93,9.0,0.23767,0.00014,23.81521]
[1777560532292,29.42,76328.64,9.0,0.23736,0.00014,23.79732]
[1777560538006,29.42,76337.68,9.0,0.23859,0.00014,23.86767]
[1777560541189,29.42,76337.98,9.0,0.23862,0.00014,23.86987]
[1777560542060,29.42,76337.7,9.0,0.23858,0.00014,23.86755]
[1777560546796,29.42,76331.05,9.0,0.23767,0.00014,23.81555]
[1777560547234,29.42,76331.05,9.0,0.23767,0.00014,23.81555]
[1777560548324,29.42,76348.83,9.0,0.24011,0.00014,23.95407]
[1777560551715,29.42,76345.4,9.0,0.23963,0.00014,23.92694]
[1777560552236,29.42,76345.4,9.0,0.23963,0.00014,23.92694]
[1777560553658,29.42,76354.12,9.0,0.24082,0.00014,23.9944]
[1777560556463,29.42,76351.61,9.0,0.24047,0.00014,23.97454]
[1777560558447,29.42,76350.94,9.0,0.24037,0.00014,23.96901]
[1777560559257,29.42,76350.63,9.0,0.24032,0.00014,23.96644]
[1777560559321,29.42,76350.63,9.0,0.24032,0.00014,23.96644]
[1777560559354,29.41,76347.18,9.0,0.23985,0.00014,23.93945]
[1777560562373,29.41,76347.53,9.0,0.23989,0.00014,23.94211]
[1777560565586,29.41,76346.63,9.0,0.23977,0.00014,23.93505]
[1777560565589,29.41,76346.63,9.0,0.23977,0.00014,23.93505]
[1777560565643,29.41,76349.83,9.0,0.24021,0.00014,23.95988]
[1777560571291,29.41,76350.1,9.0,0.24023,0.00014,23.96143]
[1777560571329,29.41,76350.1,9.0,0.24023,0.00014,23.96143]
[1777560571341,29.41,76350.1,9.0,0.24023,0.00014,23.96143]
[1777560571529,29.41,76350.34,9.0,0.24024,0.00014,23.95977]
[1777560577284,29.41,76359.76,9.0,0.24153,0.00014,24.03252]
[1777560578573,29.41,76359.76,9.0,0.24153,0.00014,24.03252]
[1777560579040,29.41,76359.81,9.0,0.24154,0.00014,24.03284]
[1777560579298,29.41,76363.7,9.0,0.24207,0.00014,24.06293]
[1777560580033,29.41,76363.7,9.0,0.24207,0.00014,24.06293]
[1777560581382,29.41,76362.83,9.0,0.24195,0.00014,24.05623]
[1777560581459,29.41,76363.57,9.0,0.24205,0.00014,24.06202]
[1777560584722,29.41,76369.03,9.0,0.2428,0.00014,24.10402]
[1777560585021,29.41,76369.03,9.0,0.2428,0.00014,24.10402]
[1777560590363,29.41,76357.93,9.0,0.24128,0.00014,24.01821]
[1777560590381,29.41,76358.57,9.0,0.24136,0.00014,24.02318]
[1777560590884,29.41,76358.57,9.0,0.24136,0.00014,24.02318]
[1777560592679,29.41,76356.95,9.0,0.24114,0.00014,24.01057]
[1777560594154,29.41,76357.3,9.0,0.24119,0.00014,24.01322]
[1777560594274,29.41,76357.3,9.0,0.24119,0.00014,24.01322]
[1777560594923,29.41,76352.19,9.0,0.24048,0.00014,23.9733]
[1777560595710,29.41,76345.92,9.0,0.23962,0.00014,23.92448]
[1777560596277,29.41,76345.92,9.0,0.23962,0.00014,23.92448]
[1777560596985,29.41,76343.9,9.0,0.23934,0.00014,23.90875]
[1777560597548,29.41,76343.9,9.0,0.23934,0.00014,23.90875]
[1777560597641,29.41,76343.9,9.0,0.23934,0.00014,23.90875]
[1777560598178,29.41,76343.32,9.0,0.23926,0.00014,23.90416]
[1777560598437,29.41,76354.52,9.0,0.2408,0.00014,23.99129]
[1777560598895,29.41,76354.52,9.0,0.2408,0.00014,23.99129]
[1777560601621,29.41,76352.89,9.0,0.24057,0.00014,23.97859]
[1777560601653,29.41,76352.89,9.0,0.24057,0.00014,23.97859]
[1777560603289,29.41,76359.64,9.0,0.2415,0.00014,24.03075]
[1777560605290,29.41,76356.37,9.0,0.24105,0.00014,24.00524]
[1777560606037,29.41,76354.06,9.0,0.24073,0.00014,23.98714]
[1777560606929,29.41,76353.0,9.0,0.24058,0.00014,23.97889]
[1777560607166,29.41,76353.0,9.0,0.24058,0.00014,23.97889]
[1777560608950,29.41,76345.84,9.0,0.23959,0.00014,23.92296]
[1777560609218,29.41,76345.84,9.0,0.23959,0.00014,23.92296]
[1777560612108,29.41,76345.52,9.0,0.23955,0.00014,23.92031]
[1777560612143,29.41,76345.52,9.0,0.23955,0.00014,23.92031]
[1777560612466,29.41,76345.52,9.0,0.23955,0.00014,23.92031]
[1777560612473,29.41,76345.52,9.0,0.23955,0.00014,23.92031]
[1777560612535,29.41,76342.75,9.0,0.23916,0.00014,23.89868]
[1777560613386,29.41,76342.75,9.0,0.23916,0.00014,23.89868]
[1777560613710,29.41,76342.75,9.0,0.23916,0.00014,23.89868]
[1777560613771,29.41,76346.81,9.0,0.23972,0.00014,23.93009]
[1777560613835,29.41,76346.81,9.0,0.23972,0.00014,23.93009]
[1777560614549,29.41,76351.04,9.0,0.2403,0.00014,23.96284]
[1777560615415,29.41,76351.04,9.0,0.2403,0.00014,23.96284]
[1777560616235,29.41,76356.17,9.0,0.241,0.00014,24.00264]
[1777560617332,29.41,76353.73,9.0,0.24066,0.00014,23.98359]
[1777560617428,29.41,76353.73,9.0,0.24066,0.00014,23.98359]
[1777560620916,29.41,76353.12,9.0,0.24057,0.00014,23.97844]
[1777560624315,29.41,76354.79,9.0,0.24079,0.00014,23.99114]
[1777560625287,29.4,76354.66,9.0,0.24077,0.00014,23.99001]
[1777560628044,29.4,76353.62,9.0,0.24062,0.00014,23.98151]
[1777560628087,29.4,76353.62,9.0,0.24062,0.00014,23.98151]
[1777560628211,29.4,76353.62,9.0,0.24062,0.00014,23.98151]
[1777560629638,29.4,76347.83,9.0,0.23983,0.00014,23.93638]
[1777560632318,29.4,76345.7,9.0,0.23951,0.00014,23.91627]
[1777560634736,29.4,76355.15,9.0,0.24081,0.00014,23.98958]
[1777560635039,29.4,76355.15,9.0,0.24081,0.00014,23.98958]
[1777560635125,29.4,76355.15,9.0,0.24081,0.00014,23.98958]
[1777560635211,29.4,76355.15,9.0,0.24081,0.00014,23.98958]
[1777560635322,29.4,76355.15,9.0,0.24081,0.00014,23.98958]
[1777560635324,29.4,76355.15,9.0,0.24081,0.00014,23.98958]
[1777560635700,29.4,76360.63,9.0,0.24156,0.00014,24.03214]
[1777560638950,29.4,76367.15,9.0,0.24246,0.00014,24.08254]
[1777560639978,29.4,76367.95,9.0,0.24257,0.00014,24.08865]
[1777560640541,29.4,76367.95,9.0,0.24257,0.00014,24.08865]
[1777560641293,29.4,76366.04,9.0,0.2423,0.00014,24.07377]
[1777560641967,29.4,76366.04,9.0,0.2423,0.00014,24.07377]
[1777560642116,29.4,76366.04,9.0,0.2423,0.00014,24.07377]
[1777560642944,29.4,76366.22,9.0,0.24232,0.00014,24.07509]
[1777560643266,29.4,76366.22,9.0,0.24232,0.00014,24.07509]
[1777560643941,29.4,76364.59,9.0,0.2421,0.00014,24.06238]
[1777560643958,29.4,76364.59,9.0,0.2421,0.00014,24.06238]
[1777560644450,29.4,76359.76,9.0,0.24143,0.00014,24.02486]
[1777560647425,29.4,76358.3,9.0,0.24122,0.00014,24.01319]
[1777560648692,29.4,76355.9,9.0,0.24089,0.00014,23.99439]
[1777560656392,29.4,76361.13,9.0,0.24158,0.00014,24.0335]
[1777560657391,29.4,76362.16,9.0,0.24172,0.00014,24.04127]
[1777560657954,29.4,76360.6,9.0,0.2415,0.00014,24.02893]
[1777560659526,29.4,76358.99,9.0,0.24128,0.00014,24.01624]
[1777560660975,29.39,76360.76,9.0,0.24151,0.00014,24.02961]
[1777560661303,29.39,76360.76,9.0,0.24151,0.00014,24.02961]
[1777560661309,29.39,76360.76,9.0,0.24151,0.00014,24.02961]
[1777560662385,29.39,76359.18,9.0,0.24129,0.00014,24.01712]
[1777560663196,29.39,76351.0,9.0,0.24016,0.00014,23.95333]
[1777560663750,29.39,76351.0,9.0,0.24016,0.00014,23.95333]
[1777560663237,29.39,76347.14,9.0,0.23963,0.00014,23.92312]
[1777560663924,29.39,76347.14,9.0,0.23963,0.00014,23.92312]
[1777560664365,29.39,76347.14,9.0,0.23963,0.00014,23.92312]
[1777560664377,29.39,76347.14,9.0,0.23963,0.00014,23.92312]
[1777560664465,29.39,76346.4,9.0,0.23952,0.00014,23.91709]
[1777560665168,29.39,76346.4,9.0,0.23952,0.00014,23.91709]
[1777560667054,29.39,76334.46,9.0,0.23788,0.00014,23.8233]
[1777560668088,29.39,76332.7,9.0,0.23763,0.00014,23.8093]
[1777560670287,29.39,76332.49,9.0,0.2376,0.00014,23.80723]
[1777560670292,29.39,76332.49,9.0,0.2376,0.00014,23.80723]
[1777560670330,29.39,76332.49,9.0,0.2376,0.00014,23.80723]
[1777560671959,29.39,76338.02,9.0,0.23834,0.00014,23.85007]
[1777560677768,29.39,76338.41,9.0,0.23838,0.00014,23.85199]
[1777560680430,29.38,76338.38,9.0,0.23836,0.00014,23.85114]
[1777560686060,29.38,76333.4,9.0,0.23766,0.00014,23.81091]
[1777560691214,29.38,76333.88,9.0,0.23771,0.00014,23.81401]
[1777560691573,29.38,76333.88,9.0,0.23771,0.00014,23.81401]
[1777560691583,29.38,76333.52,9.0,0.23764,0.00014,23.80763]
[1777560697786,29.38,76341.09,9.0,0.23866,0.00014,23.86608]
[1777560701867,29.38,76335.22,9.0,0.23784,0.00014,23.81942]
[1777560707172,29.37,76338.03,9.0,0.23822,0.00014,23.84083]
[1777560708924,29.37,76343.85,9.0,0.23901,0.00014,23.88599]
[1777560708957,29.37,76343.85,9.0,0.23901,0.00014,23.88599]
[1777560710851,29.37,76352.04,9.0,0.24013,0.00014,23.94954]
[1777560710975,29.37,76352.04,9.0,0.24013,0.00014,23.94954]
[1777560712491,29.37,76352.59,9.0,0.2402,0.00014,23.95369]
[1777560712566,29.37,76352.59,9.0,0.2402,0.00014,23.95369]
[1777560712694,29.37,76352.59,9.0,0.2402,0.00014,23.95369]
[1777560712905,29.37,76353.29,9.0,0.24029,0.00014,23.959]
[1777560712931,29.37,76353.29,9.0,0.24029,0.00014,23.959]
[1777560713499,29.37,76353.29,9.0,0.24029,0.00014,23.959]
[1777560713733,29.37,76386.01,9.0,0.24481,0.00014,24.21233]
[1777560713855,29.37,76386.01,9.0,0.24481,0.00014,24.21233]
[1777560713869,29.37,76386.01,9.0,0.24481,0.00014,24.21233]
[1777560714183,29.37,76386.01,9.0,0.24481,0.00014,24.21233]
[1777560714193,29.37,76386.01,9.0,0.24481,0.00014,24.21233]
[1777560714456,29.37,76386.01,9.0,0.24481,0.00014,24.21233]
[1777560714514,29.37,76386.01,9.0,0.24481,0.00014,24.21233]
[1777560714724,29.37,76386.01,9.0,0.24481,0.00014,24.21233]
[1777560714605,29.37,76395.44,9.0,0.24612,0.00014,24.28465]
[1777560716551,29.37,76395.3,9.0,0.2461,0.00014,24.28336]
[1777560719782,29.37,76393.18,9.0,0.24579,0.00014,24.26644]
[1777560719782,29.37,76393.18,9.0,0.24579,0.00014,24.26644]
[1777560721356,29.37,76400.76,9.0,0.24684,0.00014,24.32433]
[1777560721621,29.37,76400.76,9.0,0.24684,0.00014,24.32433]
[1777560721716,29.37,76400.76,9.0,0.24684,0.00014,24.32433]
[1777560721729,29.37,76400.76,9.0,0.24684,0.00014,24.32433]
[1777560721772,29.37,76400.76,9.0,0.24684,0.00014,24.32433]
[1777560721728,29.37,76403.29,9.0,0.24719,0.00014,24.34351]
[1777560721879,29.37,76403.29,9.0,0.24719,0.00014,24.34351]
[1777560722715,29.37,76403.29,9.0,0.24719,0.00014,24.34351]
[1777560723331,29.37,76409.87,9.0,0.2481,0.00014,24.39379]
[1777560723374,29.37,76409.87,9.0,0.2481,0.00014,24.39379]
[1777560723721,29.37,76416.33,9.0,0.249,0.00014,24.44304]
[1777560724735,29.37,76416.33,9.0,0.249,0.00014,24.44304]
[1777560724787,29.37,76416.33,9.0,0.249,0.00014,24.44304]
[1777560724797,29.37,76416.33,9.0,0.249,0.00014,24.44304]
[1777560724775,29.37,76431.38,9.0,0.25112,0.00014,24.55762]
[1777560727506,29.37,76443.92,9.0,0.25287,0.00014,24.65217]
[1777560732673,29.36,76438.79,9.0,0.25213,0.00014,24.61242]
[1777560732986,29.36,76432.33,9.0,0.25122,0.00014,24.56306]
[1777560734940,29.36,76427.6,9.0,0.25055,0.00014,24.52698]
[1777560735007,29.36,76427.6,9.0,0.25055,0.00014,24.52698]
[1777560735058,29.36,76427.6,9.0,0.25055,0.00014,24.52698]
[1777560736184,29.36,76423.48,9.0,0.24997,0.00014,24.49543]
[1777560736350,29.36,76423.48,9.0,0.24997,0.00014,24.49543]
[1777560736374,29.36,76423.48,9.0,0.24997,0.00014,24.49543]
[1777560736584,29.36,76410.72,9.0,0.24818,0.00014,24.39798]
[1777560737342,29.36,76410.72,9.0,0.24818,0.00014,24.39798]
[1777560737895,29.36,76402.6,9.0,0.24704,0.00014,24.33556]
[1777560738015,29.36,76402.6,9.0,0.24704,0.00014,24.33556]
[1777560738020,29.36,76402.6,9.0,0.24704,0.00014,24.33556]
[1777560738080,29.36,76402.6,9.0,0.24704,0.00014,24.33556]
[1777560738432,29.36,76397.11,9.0,0.24627,0.00014,24.29327]
[1777560739024,29.36,76397.11,9.0,0.24627,0.00014,24.29327]
[1777560739726,29.36,76397.11,9.0,0.24627,0.00014,24.29327]
[1777560741070,29.36,76395.82,9.0,0.24609,0.00014,24.28304]
[1777560741420,29.36,76395.82,9.0,0.24609,0.00014,24.28304]
[1777560741550,29.36,76395.82,9.0,0.24609,0.00014,24.28304]
[1777560742374,29.36,76396.66,9.0,0.2462,0.00014,24.28934]
[1777560742387,29.36,76396.66,9.0,0.2462,0.00014,24.28934]
[1777560743080,29.36,76391.03,9.0,0.24541,0.00014,24.24585]
[1777560744403,29.36,76382.51,9.0,0.24423,0.00014,24.18]
[1777560744872,29.36,76379.44,9.0,0.2438,0.00014,24.1562]
[1777560745209,29.36,76379.44,9.0,0.2438,0.00014,24.1562]
[1777560745773,29.36,76379.44,9.0,0.2438,0.00014,24.1562]
[1777560747460,29.36,76378.4,9.0,0.24365,0.00014,24.14812]
[1777560752540,29.36,76382.86,9.0,0.24425,0.00014,24.17889]
[1777560753863,29.36,76382.86,9.0,0.24425,0.00014,24.17889]
[1777560755413,29.36,76378.96,9.0,0.2437,0.00014,24.1486]
[1777560755567,29.36,76378.96,9.0,0.2437,0.00014,24.1486]
[1777560755934,29.36,76375.09,9.0,0.24317,0.00014,24.11862]
[1777560756566,29.36,76371.14,9.0,0.24262,0.00014,24.08797]
[1777560757718,29.36,76371.14,9.0,0.24262,0.00014,24.08797]
[1777560757750,29.36,76371.14,9.0,0.24262,0.00014,24.08797]
[1777560757760,29.36,76371.14,9.0,0.24262,0.00014,24.08797]
[1777560757770,29.36,76367.97,9.0,0.24218,0.00014,24.06335]
[1777560758140,29.36,76367.97,9.0,0.24218,0.00014,24.06335]
[1777560758318,29.36,76367.97,9.0,0.24218,0.00014,24.06335]
[1777560758374,29.36,76367.97,9.0,0.24218,0.00014,24.06335]
[1777560758592,29.36,76367.97,9.0,0.24218,0.00014,24.06335]
[1777560758714,29.36,76367.97,9.0,0.24218,0.00014,24.06335]
[1777560759834,29.36,76360.86,9.0,0.2412,0.00014,24.00807]
[1777560765296,29.36,76355.56,9.0,0.24045,0.00014,23.9662]
[1777560765886,29.36,76356.57,9.0,0.24059,0.00014,23.97394]
[1777560766636,29.36,76359.42,9.0,0.24098,0.00014,23.99598]
[1777560768523,29.36,76361.76,9.0,0.2413,0.00014,24.01412]
[1777560769486,29.36,76361.73,9.0,0.2413,0.00014,24.01381]
[1777560770834,29.36,76363.04,9.0,0.24148,0.00014,24.024]
[1777560770924,29.35,76363.39,9.0,0.24152,0.00014,24.02662]
[1777560770990,29.35,76363.39,9.0,0.24152,0.00014,24.02662]
[1777560771070,29.35,76363.39,9.0,0.24152,0.00014,24.02662]
[1777560771670,29.35,76371.54,9.0,0.24265,0.00014,24.08975]
[1777560773593,29.35,76370.69,9.0,0.24253,0.00014,24.08318]
[1777560774985,29.35,76363.89,9.0,0.24159,0.00014,24.03029]
[1777560775006,29.35,76363.89,9.0,0.24159,0.00014,24.03029]
[1777560775446,29.35,76363.89,9.0,0.24159,0.00014,24.03029]
[1777560775699,29.35,76361.46,9.0,0.24125,0.00014,24.01141]
[1777560776010,29.35,76361.46,9.0,0.24125,0.00014,24.01141]
[1777560776679,29.35,76361.46,9.0,0.24125,0.00014,24.01141]
[1777560780755,29.35,76360.18,9.0,0.24107,0.00014,24.0009]
[1777560781168,29.35,76356.87,9.0,0.24061,0.00014,23.975]
[1777560781227,29.35,76356.87,9.0,0.24061,0.00014,23.975]
[1777560782403,29.35,76348.87,9.0,0.23951,0.00014,23.9125]
[1777560783047,29.35,76343.6,9.0,0.23878,0.00014,23.87122]
[1777560788790,29.35,76344.93,9.0,0.23896,0.00014,23.88147]
[1777560793825,29.35,76345.17,9.0,0.23899,0.00014,23.88305]
[1777560796829,29.35,76345.49,9.0,0.23903,0.00014,23.88545]
[1777560801313,29.35,76345.12,9.0,0.23897,0.00014,23.88228]
[1777560804221,29.35,76340.27,9.0,0.23831,0.00014,23.84424]
[1777560804468,29.35,76340.27,9.0,0.23831,0.00014,23.84424]
[1777560804950,29.35,76332.37,9.0,0.23722,0.00014,23.78234]
[1777560809123,29.35,76329.02,9.0,0.23677,0.00014,23.75629]
[1777560809178,29.35,76328.36,9.0,0.23668,0.00014,23.75112]
[1777560810139,29.35,76328.36,9.0,0.23668,0.00014,23.75112]
[1777560810225,29.35,76328.36,9.0,0.23668,0.00014,23.75112]
[1777560810358,29.35,76325.5,9.0,0.23629,0.00014,23.72859]
[1777560813357,29.35,76326.86,9.0,0.23645,0.00014,23.73554]
[1777560813364,29.35,76326.86,9.0,0.23645,0.00014,23.73554]
[1777560813576,29.35,76326.86,9.0,0.23645,0.00014,23.73554]
[1777560814137,29.35,76326.08,9.0,0.23634,0.00014,23.72923]
[1777560816337,29.35,76333.33,9.0,0.23732,0.00014,23.78592]
[1777560822009,29.35,76330.34,9.0,0.2369,0.00014,23.76161]
[1777560822341,29.35,76330.34,9.0,0.2369,0.00014,23.76161]
[1777560824197,29.35,76333.16,9.0,0.23728,0.00014,23.78347]
[1777560824259,29.35,76333.16,9.0,0.23728,0.00014,23.78347]
[1777560824700,29.35,76333.16,9.0,0.23728,0.00014,23.78347]
[1777560824769,29.35,76334.05,9.0,0.2374,0.00014,23.7903]
[1777560825498,29.35,76334.05,9.0,0.2374,0.00014,23.7903]
[1777560828782,29.34,76333.26,9.0,0.23729,0.00014,23.78378]
[1777560828887,29.34,76333.26,9.0,0.23729,0.00014,23.78378]
[1777560834035,29.34,76334.2,9.0,0.2374,0.00014,23.79048]
[1777560834464,29.34,76334.95,9.0,0.2375,0.00014,23.79625]
[1777560839533,29.34,76335.55,9.0,0.23758,0.00014,23.80082]
[1777560840221,29.34,76335.55,9.0,0.23758,0.00014,23.80082]
[1777560840229,29.34,76335.55,9.0,0.23758,0.00014,23.80082]
[1777560840544,29.34,76335.02,9.0,0.23751,0.00014,23.79664]
[1777560841273,29.34,76335.02,9.0,0.23751,0.00014,23.79664]
[1777560842712,29.34,76333.52,9.0,0.2373,0.00014,23.78477]
[1777560843249,29.34,76337.6,9.0,0.23786,0.00014,23.81664]
[1777560843574,29.34,76337.6,9.0,0.23786,0.00014,23.81664]
[1777560843633,29.34,76337.6,9.0,0.23786,0.00014,23.81664]
[1777560843675,29.34,76337.6,9.0,0.23786,0.00014,23.81664]
[1777560843774,29.34,76340.98,9.0,0.23832,0.00014,23.84297]
[1777560846660,29.34,76349.45,9.0,0.23948,0.00014,23.9093]
[1777560852215,29.34,76348.51,9.0,0.23936,0.00014,23.9022]
[1777560857274,29.34,76344.43,9.0,0.23881,0.00014,23.87076]
[1777560858567,29.34,76344.43,9.0,0.23881,0.00014,23.87076]
[1777560858699,29.34,76344.43,9.0,0.23881,0.00014,23.87076]
[1777560858874,29.34,76344.76,9.0,0.23885,0.00014,23.87342]
[1777560860531,29.34,76356.92,9.0,0.24053,0.00014,23.96843]
[1777560863754,29.34,76356.84,9.0,0.24052,0.00014,23.96782]
[1777560863852,29.34,76355.87,9.0,0.24039,0.00014,23.96028]
[1777560869411,29.34,76350.19,9.0,0.23961,0.00014,23.91628]
[1777560869474,29.35,76352.62,9.0,0.23994,0.00014,23.9353]
[1777560871519,29.35,76356.93,9.0,0.24054,0.00014,23.96895]
[1777560872697,29.35,76359.9,9.0,0.24093,0.00014,23.98869]
[1777560875274,29.35,76360.82,9.0,0.24105,0.00014,23.99585]
[1777560875316,29.35,76360.82,9.0,0.24105,0.00014,23.99585]
[1777560876410,29.35,76361.41,9.0,0.24114,0.00014,24.00043]
[1777560876412,29.35,76361.41,9.0,0.24114,0.00014,24.00043]
[1777560876495,29.35,76361.41,9.0,0.24114,0.00014,24.00043]
[1777560876505,29.35,76361.41,9.0,0.24114,0.00014,24.00043]
[1777560876646,29.35,76361.41,9.0,0.24114,0.00014,24.00043]
[1777560876745,29.35,76361.41,9.0,0.24114,0.00014,24.00043]
[1777560876822,29.35,76364.12,9.0,0.24151,0.00014,24.02149]
[1777560878929,29.35,76377.5,9.0,0.24336,0.00014,24.12547]
[1777560880370,29.35,76377.09,9.0,0.24331,0.00014,24.12239]
[1777560881898,29.35,76376.55,9.0,0.24324,0.00014,24.11831]
[1777560883999,29.35,76375.36,9.0,0.24307,0.00014,24.10932]
[1777560884464,29.35,76374.15,9.0,0.24291,0.00014,24.1002]
[1777560885881,29.35,76374.15,9.0,0.24291,0.00014,24.1002]
[1777560889044,29.35,76371.42,9.0,0.24254,0.00014,24.07913]
[1777560889131,29.35,76371.42,9.0,0.24254,0.00014,24.07913]
[1777560889729,29.35,76371.42,9.0,0.24254,0.00014,24.07913]
[1777560891783,29.35,76370.21,9.0,0.24237,0.00014,24.0698]
[1777560892577,29.35,76367.0,9.0,0.24193,0.00014,24.04497]
[1777560893342,29.35,76363.44,9.0,0.24144,0.00014,24.01732]
[1777560894992,29.35,76362.94,9.0,0.24137,0.00014,24.01352]
[1777560894993,29.35,76361.87,9.0,0.24122,0.00014,24.00537]
[1777560895265,29.35,76361.87,9.0,0.24122,0.00014,24.00537]
[1777560898244,29.35,76351.16,9.0,0.23975,0.00014,23.92204]
[1777560898415,29.35,76351.16,9.0,0.23975,0.00014,23.92204]
[1777560898436,29.35,76351.16,9.0,0.23975,0.00014,23.92204]
[1777560898502,29.35,76351.16,9.0,0.23975,0.00014,23.92204]
[1777560898528,29.35,76351.16,9.0,0.23975,0.00014,23.92204]
[1777560898580,29.35,76351.16,9.0,0.23975,0.00014,23.92204]
[1777560898744,29.35,76351.16,9.0,0.23975,0.00014,23.92204]
[1777560898832,29.35,76348.53,9.0,0.23939,0.00014,23.90156]
[1777560900252,29.35,76340.23,9.0,0.23825,0.00014,23.83663]
[1777560900386,29.35,76340.23,9.0,0.23825,0.00014,23.83663]
[1777560901239,29.35,76335.34,9.0,0.23758,0.00014,23.79838]
[1777560904209,29.35,76329.62,9.0,0.2368,0.00014,23.75371]
[1777560909640,29.35,76326.7,9.0,0.23641,0.00014,23.73137]
[1777560911167,29.35,76326.3,9.0,0.23636,0.00014,23.72833]
[1777560916689,29.35,76327.33,9.0,0.23651,0.00014,23.73697]
[1777560917939,29.35,76327.33,9.0,0.23651,0.00014,23.73697]
[1777560920554,29.35,76332.53,9.0,0.23722,0.00014,23.77795]
[1777560920634,29.35,76332.53,9.0,0.23722,0.00014,23.77795]
[1777560920691,29.35,76332.53,9.0,0.23722,0.00014,23.77795]
[1777560920961,29.35,76332.53,9.0,0.23722,0.00014,23.77795]
[1777560920716,29.35,76328.6,9.0,0.23669,0.00014,23.74715]
[1777560921451,29.35,76328.6,9.0,0.23669,0.00014,23.74715]
[1777560921732,29.35,76328.6,9.0,0.23669,0.00014,23.74715]
[1777560922773,29.35,76326.43,9.0,0.23639,0.00014,23.73004]
[1777560922801,29.35,76326.43,9.0,0.23639,0.00014,23.73004]
[1777560923773,29.35,76326.67,9.0,0.23642,0.00014,23.73187]
[1777560924072,29.35,76326.2,9.0,0.23636,0.00014,23.72811]
[1777560926290,29.35,76326.8,9.0,0.23644,0.00014,23.7327]
[1777560926530,29.35,76326.8,9.0,0.23644,0.00014,23.7327]
[1777560927028,29.35,76326.8,9.0,0.23644,0.00014,23.7327]
[1777560928441,29.35,76332.07,9.0,0.23715,0.00014,23.77388]
[1777560929074,29.35,76332.93,9.0,0.23727,0.00014,23.78051]
[1777560930089,29.35,76332.93,9.0,0.23727,0.00014,23.78051]
[1777560930098,29.35,76332.9,9.0,0.23726,0.00014,23.78015]
[1777560930906,29.35,76332.9,9.0,0.23726,0.00014,23.78015]
[1777560931027,29.35,76333.44,9.0,0.23731,0.00014,23.78086]
[1777560931587,29.35,76333.44,9.0,0.23731,0.00014,23.78086]
[1777560932012,29.35,76346.74,9.0,0.23914,0.00014,23.88493]
[1777560934936,29.35,76343.5,9.0,0.23869,0.00014,23.8596]
[1777560940861,29.35,76347.63,9.0,0.23926,0.00014,23.89187]
[1777560945896,29.35,76349.06,9.0,0.23946,0.00014,23.90314]
[1777560948676,29.35,76353.28,9.0,0.24004,0.00014,23.93607]
[1777560954023,29.35,76344.48,9.0,0.23883,0.00014,23.86735]
[1777560956046,29.35,76345.71,9.0,0.239,0.00014,23.87705]
[1777560956100,29.35,76345.71,9.0,0.239,0.00014,23.87705]
[1777560956452,29.35,76343.16,9.0,0.23865,0.00014,23.85716]
[1777560956628,29.35,76343.16,9.0,0.23865,0.00014,23.85716]
[1777560962027,29.35,76335.92,9.0,0.23765,0.00014,23.80012]
[1777560964069,29.35,76338.93,9.0,0.23806,0.00014,23.82357]
[1777560964541,29.35,76336.63,9.0,0.23774,0.00014,23.80554]
[1777560964631,29.35,76336.63,9.0,0.23774,0.00014,23.80554]
[1777560964841,29.35,76336.63,9.0,0.23774,0.00014,23.80554]
[1777560965043,29.35,76336.63,9.0,0.23774,0.00014,23.80554]
[1777560965102,29.35,76325.56,9.0,0.23623,0.00014,23.71856]
[1777560965184,29.35,76325.56,9.0,0.23623,0.00014,23.71856]
[1777560965321,29.35,76325.56,9.0,0.23623,0.00014,23.71856]
[1777560965827,29.35,76325.56,9.0,0.23623,0.00014,23.71856]
[1777560965879,29.35,76325.56,9.0,0.23623,0.00014,23.71856]
[1777560966041,29.35,76314.69,9.0,0.23475,0.00014,23.63299]
[1777560966159,29.35,76314.69,9.0,0.23475,0.00014,23.63299]
[1777560966172,29.35,76314.69,9.0,0.23475,0.00014,23.63299]
[1777560966217,29.35,76314.69,9.0,0.23475,0.00014,23.63299]
[1777560967188,29.35,76313.64,9.0,0.2346,0.00014,23.62475]
[1777560968548,29.35,76310.59,9.0,0.23419,0.00014,23.60075]
[1777560968595,29.35,76310.59,9.0,0.23419,0.00014,23.60075]
[1777560968601,29.35,76310.59,9.0,0.23419,0.00014,23.60075]
[1777560969062,29.35,76306.01,9.0,0.23356,0.00014,23.56439]
[1777560970387,29.35,76304.59,9.0,0.23337,0.00014,23.55299]
[1777560971482,29.35,76306.81,9.0,0.23367,0.00014,23.5704]
[1777560972070,29.35,76306.81,9.0,0.23367,0.00014,23.5704]
[1777560972083,29.35,76307.65,9.0,0.23378,0.00014,23.57708]
[1777560972789,29.35,76307.65,9.0,0.23378,0.00014,23.57708]
[1777560978894,29.35,76306.95,9.0,0.23369,0.00014,23.57171]
[1777560984372,29.35,76305.3,9.0,0.23347,0.00014,23.55896]
[1777560984946,29.35,76305.3,9.0,0.23347,0.00014,23.55896]
[1777560985009,29.35,76305.3,9.0,0.23347,0.00014,23.55896]
[1777560985021,29.35,76305.3,9.0,0.23347,0.00014,23.55896]
[1777560988371,29.35,76301.2,9.0,0.23295,0.00014,23.52834]
[1777560993482,29.35,76305.35,9.0,0.2335,0.00014,23.55808]
[1777560997601,29.36,76298.56,9.0,0.23258,0.00014,23.50477]
[1777560998908,29.36,76298.48,9.0,0.23257,0.00014,23.50427]
[1777561001138,29.36,76297.81,9.0,0.23248,0.00014,23.4991]
[1777561001601,29.36,76298.35,9.0,0.23256,0.00014,23.50363]
[1777561004019,29.36,76296.74,9.0,0.23235,0.00014,23.49114]
[1777561006802,29.36,76296.67,9.0,0.23235,0.00014,23.49097]
[1777561010346,29.36,76290.28,9.0,0.23149,0.00013,23.441]
[1777561015389,29.36,76288.57,9.0,0.23128,0.00013,23.42862]
[1777561016990,29.36,76288.57,9.0,0.23128,0.00013,23.42862]
[1777561022438,29.37,76287.34,9.0,0.23115,0.00013,23.4206]
[1777561027496,29.37,76295.3,9.0,0.23224,0.00014,23.48466]
[1777561033514,29.37,76295.33,9.0,0.23227,0.00014,23.48621]
[1777561036886,29.37,76293.36,9.0,0.23201,0.00014,23.471]
[1777561036976,29.37,76293.36,9.0,0.23201,0.00014,23.471]
[1777561037024,29.37,76293.36,9.0,0.23201,0.00014,23.471]
[1777561037604,29.37,76290.97,9.0,0.23169,0.00013,23.45228]
[1777561037845,29.37,76290.97,9.0,0.23169,0.00013,23.45228]
[1777561037895,29.37,76290.97,9.0,0.23169,0.00013,23.45228]
[1777561038065,29.37,76290.97,9.0,0.23169,0.00013,23.45228]
[1777561038166,29.37,76280.68,9.0,0.23031,0.00013,23.37109]
[1777561038825,29.37,76268.57,9.0,0.22869,0.00013,23.2748]
[1777561039674,29.37,76268.57,9.0,0.22869,0.00013,23.2748]
[1777561040468,29.37,76268.67,9.0,0.2287,0.00013,23.2759]
[1777561042649,29.37,76268.4,9.0,0.22868,0.00013,23.27432]
[1777561042654,29.37,76268.4,9.0,0.22868,0.00013,23.27432]
[1777561042895,29.38,76269.43,9.0,0.22882,0.00013,23.28281]
[1777561043588,29.38,76269.43,9.0,0.22882,0.00013,23.28281]
[1777561043722,29.38,76269.43,9.0,0.22882,0.00013,23.28281]
[1777561043954,29.38,76269.43,9.0,0.22882,0.00013,23.28281]
[1777561044137,29.38,76265.6,9.0,0.22831,0.00013,23.25243]
[1777561045152,29.38,76248.37,9.0,0.22601,0.00013,23.11486]
[1777561045450,29.38,76248.37,9.0,0.22601,0.00013,23.11486]
[1777561045557,29.38,76248.37,9.0,0.22601,0.00013,23.11486]
[1777561045681,29.38,76248.37,9.0,0.22601,0.00013,23.11486]
[1777561045723,29.38,76247.17,9.0,0.22585,0.00013,23.10542]
[1777561046777,29.38,76247.17,9.0,0.22585,0.00013,23.10542]
[1777561046782,29.38,76247.17,9.0,0.22585,0.00013,23.10542]
[1777561046832,29.38,76250.87,9.0,0.22635,0.00013,23.13534]
[1777561048923,29.38,76251.74,9.0,0.22647,0.00013,23.14243]
[1777561049146,29.38,76251.74,9.0,0.22647,0.00013,23.14243]
[1777561050568,29.38,76251.31,9.0,0.22642,0.00013,23.13926]
[1777561051850,29.38,76251.69,9.0,0.22647,0.00013,23.14242]
[1777561051968,29.38,76251.69,9.0,0.22647,0.00013,23.14242]
[1777561053815,29.38,76259.47,9.0,0.22749,0.00013,23.20136]
[1777561059703,29.38,76263.55,9.0,0.22805,0.00013,23.23487]
[1777561065000,29.38,76254.07,9.0,0.2268,0.00013,23.15982]
[1777561066191,29.38,76256.39,9.0,0.22711,0.00013,23.17855]
[1777561069124,29.38,76261.95,9.0,0.22786,0.00013,23.22339]
[1777561074809,29.39,76258.18,9.0,0.22738,0.00013,23.19434]
[1777561079843,29.39,76253.15,9.0,0.22672,0.00013,23.15503]
[1777561084358,29.39,76258.72,9.0,0.22747,0.00013,23.20015]
[1777561089914,29.39,76263.05,9.0,0.22806,0.00013,23.23528]
[1777561094949,29.39,76265.53,9.0,0.2284,0.00013,23.25555]
[1777561095343,29.39,76265.53,9.0,0.2284,0.00013,23.25555]
[1777561098234,29.39,76274.92,9.0,0.22966,0.00013,23.33036]
[1777561099164,29.39,76275.44,9.0,0.22974,0.00013,23.33456]
[1777561099165,29.39,76275.17,9.0,0.2297,0.00013,23.3324]
[1777561100314,29.39,76277.01,9.0,0.22995,0.00013,23.34701]
[1777561103097,29.39,76281.05,9.0,0.23049,0.00013,23.37927]
[1777561103180,29.39,76281.05,9.0,0.23049,0.00013,23.37927]
[1777561103709,29.39,76282.73,9.0,0.23072,0.00013,23.39262]
[1777561103761,29.39,76282.73,9.0,0.23072,0.00013,23.39262]
[1777561104238,29.39,76282.73,9.0,0.23072,0.00013,23.39262]
[1777561109049,29.39,76293.83,9.0,0.23221,0.00014,23.48048]
[1777561110451,29.39,76293.85,9.0,0.23222,0.00014,23.48057]
[1777561113029,29.39,76292.91,9.0,0.23206,0.00014,23.46954]
[1777561113103,29.39,76292.91,9.0,0.23206,0.00014,23.46954]
[1777561113201,29.39,76290.43,9.0,0.23173,0.00013,23.44982]
[1777561114027,29.39,76290.43,9.0,0.23173,0.00013,23.44982]
[1777561114043,29.39,76290.43,9.0,0.23173,0.00013,23.44982]
[1777561114408,29.39,76287.03,9.0,0.23127,0.00013,23.4228]
[1777561114762,29.39,76287.03,9.0,0.23127,0.00013,23.4228]
[1777561115504,29.39,76284.8,9.0,0.23097,0.00013,23.40504]
[1777561117542,29.39,76282.76,9.0,0.23069,0.00013,23.38876]
[1777561118281,29.39,76285.85,9.0,0.2311,0.00013,23.41322]
[1777561118828,29.39,76285.85,9.0,0.2311,0.00013,23.41322]
[1777561119121,29.39,76289.03,9.0,0.23153,0.00013,23.43838]
[1777561121669,29.39,76292.15,9.0,0.23196,0.00013,23.46317]
[1777561121755,29.39,76292.15,9.0,0.23196,0.00013,23.46317]
[1777561127315,29.39,76293.38,9.0,0.23212,0.00014,23.473]
[1777561128810,29.39,76296.11,9.0,0.23249,0.00014,23.49459]
[1777561134226,29.39,76294.56,9.0,0.23228,0.00014,23.48224]
[1777561137486,29.39,76296.44,9.0,0.23254,0.00014,23.4971]
[1777561138255,29.39,76295.53,9.0,0.23241,0.00014,23.48979]
[1777561139222,29.39,76295.53,9.0,0.23241,0.00014,23.48979]
[1777561139450,29.39,76295.88,9.0,0.23246,0.00014,23.49244]
[1777561139780,29.39,76295.88,9.0,0.23246,0.00014,23.49244]
[1777561141311,29.39,76295.93,9.0,0.23246,0.00014,23.49259]
[1777561144382,29.39,76296.77,9.0,0.23257,0.00014,23.49898]
[1777561144498,29.39,76296.77,9.0,0.23257,0.00014,23.49898]
[1777561145157,29.39,76296.77,9.0,0.23257,0.00014,23.49898]
[1777561145280,29.39,76296.75,9.0,0.23256,0.00014,23.4986]
[1777561145519,29.39,76296.75,9.0,0.23256,0.00014,23.4986]
[1777561147465,29.39,76310.45,9.0,0.23441,0.00014,23.60653]
[1777561154373,29.39,76309.94,9.0,0.23434,0.00014,23.60204]
[1777561154659,29.39,76309.94,9.0,0.23434,0.00014,23.60204]
[1777561154696,29.39,76309.94,9.0,0.23434,0.00014,23.60204]
[1777561156067,29.39,76313.23,9.0,0.23478,0.00014,23.62788]
[1777561156537,29.39,76303.77,9.0,0.2335,0.00014,23.55327]
[1777561157823,29.39,76302.3,9.0,0.2333,0.00014,23.54168]
[1777561163430,29.39,76301.97,9.0,0.23324,0.00014,23.53841]
[1777561164332,29.39,76301.97,9.0,0.23324,0.00014,23.53841]
[1777561164581,29.39,76301.97,9.0,0.23324,0.00014,23.53841]
[1777561167459,29.39,76300.22,9.0,0.233,0.00014,23.52447]
[1777561168281,29.39,76300.22,9.0,0.233,0.00014,23.52447]
[1777561169414,29.39,76300.34,9.0,0.23302,0.00014,23.52539]
[1777561170018,29.39,76300.34,9.0,0.23302,0.00014,23.52539]
[1777561175515,29.39,76301.04,9.0,0.23309,0.00014,23.52741]
[1777561178160,29.38,76300.79,9.0,0.23306,0.00014,23.52542]
[1777561178167,29.38,76300.79,9.0,0.23306,0.00014,23.52542]
[1777561178190,29.38,76300.76,9.0,0.23305,0.00014,23.52517]
[1777561181176,29.38,76289.2,9.0,0.23149,0.00013,23.43365]
[1777561186592,29.38,76286.28,9.0,0.23109,0.00013,23.41059]
[1777561189067,29.38,76286.77,9.0,0.23116,0.00013,23.41451]
[1777561189166,29.39,76285.84,9.0,0.23104,0.00013,23.40718]
[1777561191030,29.39,76285.61,9.0,0.23101,0.00013,23.40541]
[1777561191032,29.39,76285.61,9.0,0.23101,0.00013,23.40541]
[1777561191716,29.39,76285.78,9.0,0.23103,0.00013,23.40678]
[1777561194414,29.39,76283.07,9.0,0.23067,0.00013,23.38544]
[1777561194513,29.39,76283.07,9.0,0.23067,0.00013,23.38544]
[1777561195116,29.39,76283.07,9.0,0.23067,0.00013,23.38544]
[1777561195377,29.39,76279.73,9.0,0.23022,0.00013,23.35906]
[1777561195381,29.39,76279.73,9.0,0.23022,0.00013,23.35906]
[1777561197235,29.39,76276.29,9.0,0.22976,0.00013,23.33174]
[1777561198570,29.39,76274.04,9.0,0.22946,0.00013,23.31389]
[1777561201410,29.39,76272.8,9.0,0.22929,0.00013,23.30406]
[1777561201700,29.39,76271.73,9.0,0.22915,0.00013,23.29556]
[1777561202677,29.39,76271.73,9.0,0.22915,0.00013,23.29556]
[1777561202812,29.39,76271.73,9.0,0.22915,0.00013,23.29556]
[1777561203316,29.39,76271.73,9.0,0.22915,0.00013,23.29556]
[1777561202880,29.39,76272.15,9.0,0.2292,0.00013,23.29889]
[1777561203409,29.39,76272.15,9.0,0.2292,0.00013,23.29889]
[1777561203808,29.39,76272.15,9.0,0.2292,0.00013,23.29889]
[1777561203917,29.39,76272.15,9.0,0.2292,0.00013,23.29889]
[1777561204227,29.39,76272.15,9.0,0.2292,0.00013,23.29889]
[1777561204318,29.39,76291.41,9.0,0.23179,0.00013,23.45169]
[1777561204499,29.39,76291.41,9.0,0.23179,0.00013,23.45169]
[1777561204583,29.39,76291.41,9.0,0.23179,0.00013,23.45169]
[1777561204666,29.39,76291.41,9.0,0.23179,0.00013,23.45169]
[1777561205248,29.39,76291.41,9.0,0.23179,0.00013,23.45169]
[1777561205284,29.39,76302.82,9.0,0.23334,0.00014,23.54178]
[1777561206167,29.39,76318.07,9.0,0.23541,0.00014,23.66187]
[1777561210696,29.39,76328.14,9.0,0.23678,0.00014,23.74087]
[1777561211669,29.39,76331.18,9.0,0.23719,0.00014,23.76462]
[1777561211672,29.39,76331.18,9.0,0.23719,0.00014,23.76462]
[1777561211715,29.39,76331.18,9.0,0.23719,0.00014,23.76462]
[1777561212196,29.39,76336.83,9.0,0.23796,0.00014,23.80874]
[1777561212624,29.39,76336.83,9.0,0.23796,0.00014,23.80874]
[1777561213106,29.39,76336.83,9.0,0.23796,0.00014,23.80874]
[1777561213694,29.39,76336.84,9.0,0.23796,0.00014,23.80884]
[1777561214258,29.39,76336.84,9.0,0.23796,0.00014,23.80884]
[1777561215530,29.39,76327.55,9.0,0.2367,0.00014,23.73622]
[1777561215914,29.39,76327.55,9.0,0.2367,0.00014,23.73622]
[1777561216898,29.39,76330.67,9.0,0.23712,0.00014,23.76076]
[1777561217641,29.39,76327.81,9.0,0.23673,0.00014,23.73829]
[1777561218453,29.39,76328.83,9.0,0.23687,0.00014,23.74624]
[1777561219179,29.39,76328.83,9.0,0.23687,0.00014,23.74624]
[1777561220527,29.39,76329.43,9.0,0.23695,0.00014,23.75084]
[1777561221191,29.39,76329.43,9.0,0.23695,0.00014,23.75084]
[1777561225272,29.38,76325.44,9.0,0.2364,0.00014,23.7193]
[1777561226497,29.38,76328.84,9.0,0.23686,0.00014,23.74587]
[1777561227959,29.38,76330.17,9.0,0.23705,0.00014,23.75623]
[1777561229354,29.38,76332.94,9.0,0.23742,0.00014,23.77784]
[1777561229407,29.38,76332.04,9.0,0.2373,0.00014,23.7706]
[1777561230900,29.38,76335.7,9.0,0.2378,0.00014,23.79924]
[1777561231131,29.38,76335.7,9.0,0.2378,0.00014,23.79924]
[1777561231229,29.38,76335.7,9.0,0.2378,0.00014,23.79924]
[1777561231373,29.38,76331.78,9.0,0.23724,0.00014,23.76515]
[1777561231414,29.38,76331.78,9.0,0.23724,0.00014,23.76515]
[1777561231841,29.38,76331.78,9.0,0.23724,0.00014,23.76515]
[1777561232024,29.38,76316.07,9.0,0.2351,0.00014,23.64187]
[1777561232572,29.38,76316.07,9.0,0.2351,0.00014,23.64187]
[1777561236392,29.38,76315.69,9.0,0.23505,0.00014,23.63896]
[1777561237044,29.38,76318.92,9.0,0.23549,0.00014,23.66437]
[1777561237550,29.38,76318.54,9.0,0.23543,0.00014,23.66137]
[1777561238448,29.38,76316.77,9.0,0.23519,0.00014,23.64745]
[1777561244186,29.38,76319.97,9.0,0.23563,0.00014,23.67251]
[1777561244905,29.38,76320.8,9.0,0.23574,0.00014,23.67896]
[1777561245538,29.38,76323.95,9.0,0.23617,0.00014,23.70369]
[1777561246427,29.38,76323.9,9.0,0.23616,0.00014,23.70324]
[1777561246866,29.38,76323.9,9.0,0.23616,0.00014,23.70324]
[1777561246870,29.38,76323.9,9.0,0.23616,0.00014,23.70324]
[1777561248718,29.38,76333.76,9.0,0.2375,0.00014,23.78036]
[1777561252038,29.38,76336.23,9.0,0.23784,0.00014,23.7993]
[1777561252072,29.38,76336.23,9.0,0.23784,0.00014,23.7993]
[1777561252178,29.38,76338.11,9.0,0.23809,0.00014,23.81387]
[1777561253069,29.38,76338.11,9.0,0.23809,0.00014,23.81387]
[1777561253260,29.38,76338.11,9.0,0.23809,0.00014,23.81387]
[1777561253306,29.38,76343.47,9.0,0.23882,0.00014,23.85562]
[1777561254992,29.38,76342.17,9.0,0.23864,0.00014,23.84547]
[1777561255547,29.38,76339.74,9.0,0.23831,0.00014,23.82632]
[1777561255856,29.38,76339.74,9.0,0.23831,0.00014,23.82632]
[1777561255997,29.38,76339.74,9.0,0.23831,0.00014,23.82632]
[1777561256106,29.38,76339.74,9.0,0.23831,0.00014,23.82632]
[1777561256996,29.38,76336.24,9.0,0.23783,0.00014,23.79881]
[1777561257343,29.38,76336.24,9.0,0.23783,0.00014,23.79881]
[1777561257704,29.38,76335.05,9.0,0.23766,0.00014,23.78929]
[1777561258612,29.38,76334.14,9.0,0.23753,0.00014,23.78216]
[1777561259227,29.38,76334.14,9.0,0.23753,0.00014,23.78216]
[1777561259252,29.38,76334.14,9.0,0.23753,0.00014,23.78216]
[1777561259328,29.38,76331.27,9.0,0.23714,0.00014,23.75948]
[1777561261360,29.38,76330.79,9.0,0.23707,0.00014,23.75572]
[1777561261361,29.38,76330.79,9.0,0.23707,0.00014,23.75572]
[1777561261412,29.38,76330.79,9.0,0.23707,0.00014,23.75572]
[1777561263251,29.38,76332.54,9.0,0.23731,0.00014,23.76915]
[1777561263876,29.38,76333.08,9.0,0.23738,0.00014,23.77308]
[1777561264666,29.38,76334.46,9.0,0.23756,0.00014,23.78388]
[1777561265563,29.38,76333.79,9.0,0.23747,0.00014,23.77848]
[1777561269957,29.38,76330.45,9.0,0.237,0.00014,23.75176]
[1777561270068,29.38,76330.45,9.0,0.237,0.00014,23.75176]
[1777561270181,29.38,76332.66,9.0,0.2373,0.00014,23.76895]
[1777561271278,29.38,76332.66,9.0,0.2373,0.00014,23.76895]
[1777561271972,29.38,76339.17,9.0,0.23819,0.00014,23.81981]
[1777561272202,29.38,76339.17,9.0,0.23819,0.00014,23.81981]
[1777561274332,29.38,76346.46,9.0,0.23919,0.00014,23.87649]
[1777561274332,29.38,76346.46,9.0,0.23919,0.00014,23.87649]
[1777561274374,29.38,76346.46,9.0,0.23919,0.00014,23.87649]
[1777561274381,29.38,76346.46,9.0,0.23919,0.00014,23.87649]
[1777561274407,29.37,76346.91,9.0,0.23924,0.00014,23.87962]
[1777561277300,29.38,76354.5,9.0,0.24029,0.00014,23.9388]
[1777561277723,29.37,76354.45,9.0,0.24028,0.00014,23.93836]
[1777561283276,29.37,76353.61,9.0,0.24016,0.00014,23.93168]
[1777561285246,29.37,76355.98,9.0,0.24049,0.00014,23.9501]
[1777561290325,29.37,76355.36,9.0,0.24039,0.00014,23.94495]
[1777561295361,29.37,76353.68,9.0,0.24014,0.00014,23.92817]
[1777561295644,29.37,76353.68,9.0,0.24014,0.00014,23.92817]
[1777561296369,29.37,76351.45,9.0,0.23983,0.00014,23.91067]
[1777561298462,29.37,76349.4,9.0,0.23954,0.00014,23.89448]
[1777561304427,29.37,76347.39,9.0,0.23925,0.00014,23.87794]
[1777561304651,29.37,76347.39,9.0,0.23925,0.00014,23.87794]
[1777561310469,29.37,76347.35,9.0,0.23924,0.00014,23.87713]
[1777561315504,29.37,76345.16,9.0,0.23893,0.00014,23.85979]
[1777561320612,29.37,76345.83,9.0,0.23902,0.00014,23.86482]
[1777561323185,29.37,76341.97,9.0,0.23849,0.00014,23.83462]
[1777561323234,29.37,76341.97,9.0,0.23849,0.00014,23.83462]
[1777561323248,29.37,76341.97,9.0,0.23849,0.00014,23.83462]
[1777561323267,29.37,76341.97,9.0,0.23849,0.00014,23.83462]
[1777561323392,29.37,76341.97,9.0,0.23849,0.00014,23.83462]
[1777561323454,29.37,76343.44,9.0,0.23869,0.00014,23.84609]
[1777561323576,29.37,76343.44,9.0,0.23869,0.00014,23.84609]
[1777561324194,29.37,76343.44,9.0,0.23869,0.00014,23.84609]
[1777561324356,29.37,76343.44,9.0,0.23869,0.00014,23.84609]
[1777561324900,29.37,76337.85,9.0,0.23792,0.00014,23.80221]
[1777561326592,29.37,76331.17,9.0,0.237,0.00014,23.74976]
[1777561326623,29.37,76331.17,9.0,0.237,0.00014,23.74976]
[1777561327292,29.37,76331.17,9.0,0.237,0.00014,23.74976]
[1777561327648,29.37,76330.14,9.0,0.23686,0.00014,23.74157]
[1777561327914,29.37,76330.14,9.0,0.23686,0.00014,23.74157]
[1777561329840,29.37,76320.94,9.0,0.2356,0.00014,23.66921]
[1777561330095,29.37,76320.94,9.0,0.2356,0.00014,23.66921]
[1777561335107,29.37,76319.34,9.0,0.23538,0.00014,23.65658]
[1777561335487,29.37,76319.34,9.0,0.23538,0.00014,23.65658]
[1777561336552,29.37,76317.28,9.0,0.2351,0.00014,23.64038]
[1777561340137,29.37,76314.39,9.0,0.23471,0.00014,23.61772]
[1777561340176,29.37,76316.5,9.0,0.235,0.00014,23.63438]
[1777561343819,29.37,76317.62,9.0,0.23515,0.00014,23.64316]
[1777561349010,29.37,76315.72,9.0,0.23489,0.00014,23.62829]
[1777561355253,29.37,76315.92,9.0,0.2349,0.00014,23.62657]
[1777561356422,29.37,76315.86,9.0,0.23489,0.00014,23.62615]
[1777561356741,29.37,76310.0,9.0,0.2341,0.00014,23.58006]
[1777561356943,29.37,76310.0,9.0,0.2341,0.00014,23.58006]
[1777561357062,29.37,76310.0,9.0,0.2341,0.00014,23.58006]
[1777561357067,29.37,76310.0,9.0,0.2341,0.00014,23.58006]
[1777561357402,29.37,76297.44,9.0,0.2324,0.00014,23.48087]
[1777561357920,29.37,76297.44,9.0,0.2324,0.00014,23.48087]
[1777561358041,29.37,76297.44,9.0,0.2324,0.00014,23.48087]
[1777561358046,29.37,76297.44,9.0,0.2324,0.00014,23.48087]
[1777561358055,29.37,76297.44,9.0,0.2324,0.00014,23.48087]
[1777561358182,29.37,76297.44,9.0,0.2324,0.00014,23.48087]
[1777561358249,29.37,76297.44,9.0,0.2324,0.00014,23.48087]
[1777561358449,29.37,76287.25,9.0,0.23102,0.00013,23.40023]
[1777561358721,29.37,76287.25,9.0,0.23102,0.00013,23.40023]
[1777561359409,29.37,76276.82,9.0,0.22962,0.00013,23.31752]
[1777561359743,29.37,76276.82,9.0,0.22962,0.00013,23.31752]
[1777561359905,29.37,76276.82,9.0,0.22962,0.00013,23.31752]
[1777561360831,29.37,76274.15,9.0,0.22926,0.00013,23.29641]
[1777561362791,29.37,76270.68,9.0,0.2288,0.00013,23.26908]
[1777561363463,29.37,76270.68,9.0,0.2288,0.00013,23.26908]
[1777561363661,29.37,76266.82,9.0,0.22829,0.00013,23.23853]
[1777561363682,29.37,76266.82,9.0,0.22829,0.00013,23.23853]
[1777561363722,29.37,76266.82,9.0,0.22829,0.00013,23.23853]
[1777561363782,29.37,76266.82,9.0,0.22829,0.00013,23.23853]
[1777561364450,29.37,76266.82,9.0,0.22829,0.00013,23.23853]
[1777561364518,29.37,76260.5,9.0,0.22745,0.00013,23.18822]
[1777561364842,29.37,76260.5,9.0,0.22745,0.00013,23.18822]
[1777561365155,29.37,76260.5,9.0,0.22745,0.00013,23.18822]
[1777561365159,29.37,76260.5,9.0,0.22745,0.00013,23.18822]
[1777561365499,29.37,76260.5,9.0,0.22745,0.00013,23.18822]
[1777561365524,29.37,76260.5,9.0,0.22745,0.00013,23.18822]
[1777561366526,29.37,76251.89,9.0,0.2263,0.00013,23.1196]
[1777561366356,29.37,76242.84,9.0,0.22509,0.00013,23.04714]
[1777561368528,29.37,76245.49,9.0,0.22545,0.00013,23.06848]
[1777561374864,29.37,76240.89,9.0,0.22485,0.00013,23.03238]
[1777561374877,29.37,76240.89,9.0,0.22485,0.00013,23.03238]
[1777561375376,29.37,76243.05,9.0,0.22514,0.00013,23.04983]
[1777561380698,29.37,76238.25,9.0,0.2245,0.00013,23.01141]
[1777561382041,29.37,76232.97,9.0,0.2238,0.00013,22.96917]
[1777561382817,29.37,76231.14,9.0,0.22356,0.00013,22.95446]
[1777561386269,29.37,76241.62,9.0,0.22496,0.00013,23.03897]
[1777561391077,29.37,76242.28,9.0,0.22505,0.00013,23.04423]
[1777561391505,29.37,76242.28,9.0,0.22505,0.00013,23.04423]
[1777561396665,29.37,76240.82,9.0,0.22486,0.00013,23.03271]
[1777561402113,29.37,76248.78,9.0,0.22592,0.00013,23.09681]
[1777561403037,29.37,76248.78,9.0,0.22592,0.00013,23.09681]
[1777561408083,29.37,76237.97,9.0,0.22449,0.00013,23.01039]
[1777561414057,29.38,76231.23,9.0,0.22358,0.00013,22.9535]
[1777561419234,29.38,76239.41,9.0,0.22468,0.00013,23.01988]
[1777561419716,29.38,76239.41,9.0,0.22468,0.00013,23.01988]
[1777561425421,29.38,76243.89,9.0,0.22528,0.00013,23.05591]
[1777561429584,29.38,76244.13,9.0,0.22531,0.00013,23.05787]
[1777561434341,29.38,76233.39,9.0,0.22389,0.00013,22.97211]
[1777561436994,29.38,76231.22,9.0,0.22361,0.00013,22.95489]
[1777561438633,29.38,76218.39,9.0,0.22191,0.00013,22.85178]
[1777561438862,29.38,76218.39,9.0,0.22191,0.00013,22.85178]
[1777561439147,29.38,76218.39,9.0,0.22191,0.00013,22.85178]
[1777561439376,29.38,76216.96,9.0,0.22172,0.00013,22.84035]
[1777561441685,29.38,76215.29,9.0,0.2215,0.00013,22.82681]
[1777561442397,29.38,76220.95,9.0,0.22225,0.00013,22.8724]
[1777561446425,29.38,76206.4,9.0,0.22034,0.00013,22.75519]
[1777561446615,29.38,76206.4,9.0,0.22034,0.00013,22.75519]
[1777561449642,29.38,76206.64,9.0,0.22038,0.00013,22.75763]
[1777561452147,29.38,76204.25,9.0,0.22006,0.00013,22.73849]
[1777561452189,29.38,76204.25,9.0,0.22006,0.00013,22.73849]
[1777561452278,29.38,76204.25,9.0,0.22006,0.00013,22.73849]
[1777561452393,29.38,76204.25,9.0,0.22006,0.00013,22.73849]
[1777561452401,29.38,76204.25,9.0,0.22006,0.00013,22.73849]
[1777561452452,29.38,76204.25,9.0,0.22006,0.00013,22.73849]
[1777561452522,29.38,76204.25,9.0,0.22006,0.00013,22.73849]
[1777561452555,29.38,76193.19,9.0,0.21862,0.00013,22.64922]
[1777561453656,29.38,76189.37,9.0,0.21812,0.00013,22.6184]
[1777561454655,29.39,76187.23,9.0,0.21789,0.00013,22.60396]
[1777561454852,29.39,76187.23,9.0,0.21789,0.00013,22.60396]
[1777561454866,29.39,76187.23,9.0,0.21789,0.00013,22.60396]
[1777561454911,29.39,76187.23,9.0,0.21789,0.00013,22.60396]
[1777561455036,29.39,76187.23,9.0,0.21789,0.00013,22.60396]
[1777561455046,29.39,76187.23,9.0,0.21789,0.00013,22.60396]
[1777561455091,29.39,76187.23,9.0,0.21789,0.00013,22.60396]
[1777561455378,29.39,76187.23,9.0,0.21789,0.00013,22.60396]
[1777561455489,29.39,76177.14,9.0,0.21658,0.00013,22.5221]
[1777561456778,29.39,76174.53,9.0,0.21624,0.00013,22.50084]
[1777561456784,29.39,76174.53,9.0,0.21624,0.00013,22.50084]
[1777561457180,29.39,76174.53,9.0,0.21624,0.00013,22.50084]
[1777561457622,29.39,76174.53,9.0,0.21624,0.00013,22.50084]
[1777561457569,29.39,76163.89,9.0,0.21486,0.00013,22.41453]
[1777561457790,29.39,76163.89,9.0,0.21486,0.00013,22.41453]
[1777561459016,29.39,76160.25,9.0,0.21442,0.00013,22.38659]
[1777561459317,29.39,76160.25,9.0,0.21442,0.00013,22.38659]
[1777561459463,29.39,76160.25,9.0,0.21442,0.00013,22.38659]
[1777561459478,29.39,76160.25,9.0,0.21442,0.00013,22.38659]
[1777561459483,29.39,76160.25,9.0,0.21442,0.00013,22.38659]
[1777561459517,29.39,76148.25,9.0,0.21287,0.00013,22.28872]
[1777561459744,29.39,76148.25,9.0,0.21287,0.00013,22.28872]
[1777561460659,29.4,76143.23,9.0,0.21226,0.00013,22.24982]
[1777561460667,29.4,76143.23,9.0,0.21226,0.00013,22.24982]
[1777561461326,29.4,76143.23,9.0,0.21226,0.00013,22.24982]
[1777561461354,29.4,76143.23,9.0,0.21226,0.00013,22.24982]
[1777561461384,29.4,76143.23,9.0,0.21226,0.00013,22.24982]
[1777561461567,29.4,76143.23,9.0,0.21226,0.00013,22.24982]
[1777561461531,29.4,76140.59,9.0,0.21192,0.00013,22.22826]
[1777561463732,29.4,76130.9,9.0,0.21068,0.00013,22.1491]
[1777561464609,29.4,76130.9,9.0,0.21068,0.00013,22.1491]
[1777561464613,29.4,76132.54,9.0,0.21089,0.00013,22.16265]
[1777561464634,29.4,76132.54,9.0,0.21089,0.00013,22.16265]
[1777561464646,29.4,76132.54,9.0,0.21089,0.00013,22.16265]
[1777561465348,29.4,76132.54,9.0,0.21089,0.00013,22.16265]
[1777561466736,29.4,76147.73,9.0,0.21285,0.00013,22.28733]
[1777561467462,29.4,76147.73,9.0,0.21285,0.00013,22.28733]
[1777561467774,29.4,76149.71,9.0,0.21311,0.00013,22.3038]
[1777561468417,29.4,76149.71,9.0,0.21311,0.00013,22.3038]
[1777561468425,29.4,76149.71,9.0,0.21311,0.00013,22.3038]
[1777561468487,29.4,76149.71,9.0,0.21311,0.00013,22.3038]
[1777561468622,29.4,76156.47,9.0,0.21398,0.00013,22.35922]
[1777561470753,29.4,76155.73,9.0,0.2139,0.00013,22.35366]
[1777561471988,29.4,76154.85,9.0,0.21376,0.00013,22.34326]
[1777561473334,29.4,76156.81,9.0,0.21402,0.00013,22.35947]
[1777561473615,29.4,76154.11,9.0,0.21367,0.00013,22.33761]
[1777561476441,29.4,76153.3,9.0,0.21358,0.00013,22.33134]
[1777561476636,29.4,76157.04,9.0,0.21406,0.00013,22.36198]
[1777561478904,29.4,76158.18,9.0,0.21421,0.00013,22.37161]
[1777561481125,29.4,76158.49,9.0,0.21426,0.00013,22.37429]
[1777561483067,29.4,76159.15,9.0,0.21435,0.00013,22.37996]
[1777561483157,29.4,76159.15,9.0,0.21435,0.00013,22.37996]
[1777561483674,29.4,76159.32,9.0,0.21437,0.00013,22.38148]
[1777561483695,29.4,76159.32,9.0,0.21437,0.00013,22.38148]
[1777561483914,29.4,76166.13,9.0,0.21525,0.00013,22.43703]
[1777561485072,29.4,76166.13,9.0,0.21525,0.00013,22.43703]
[1777561485470,29.4,76166.13,9.0,0.21525,0.00013,22.43703]
[1777561486624,29.4,76169.65,9.0,0.21571,0.00013,22.46584]
[1777561487253,29.4,76171.26,9.0,0.21593,0.00013,22.47909]
[1777561487690,29.4,76173.02,9.0,0.21616,0.00013,22.49354]
[1777561487753,29.4,76173.02,9.0,0.21616,0.00013,22.49354]
[1777561488709,29.41,76177.41,9.0,0.21673,0.00013,22.52932]
[1777561490619,29.41,76182.34,9.0,0.21737,0.00013,22.56941]
[1777561491158,29.41,76180.64,9.0,0.21715,0.00013,22.55568]
[1777561491243,29.41,76186.22,9.0,0.21788,0.00013,22.60097]
[1777561492169,29.41,76186.22,9.0,0.21788,0.00013,22.60097]
[1777561492770,29.41,76186.22,9.0,0.21788,0.00013,22.60097]
[1777561492785,29.41,76186.22,9.0,0.21788,0.00013,22.60097]
[1777561492864,29.41,76186.22,9.0,0.21788,0.00013,22.60097]
[1777561492895,29.41,76186.22,9.0,0.21788,0.00013,22.60097]
[1777561493142,29.41,76189.68,9.0,0.21834,0.00013,22.62917]
[1777561493298,29.41,76189.68,9.0,0.21834,0.00013,22.62917]
[1777561493340,29.41,76189.68,9.0,0.21834,0.00013,22.62917]
[1777561493626,29.41,76200.68,9.0,0.21978,0.00013,22.71826]
[1777561493774,29.41,76200.68,9.0,0.21978,0.00013,22.71826]
[1777561493802,29.41,76200.68,9.0,0.21978,0.00013,22.71826]
[1777561494529,29.41,76200.68,9.0,0.21978,0.00013,22.71826]
[1777561494594,29.41,76237.34,9.0,0.22461,0.00013,23.01318]
[1777561494772,29.41,76237.34,9.0,0.22461,0.00013,23.01318]
[1777561494872,29.41,76237.34,9.0,0.22461,0.00013,23.01318]
[1777561494874,29.41,76237.34,9.0,0.22461,0.00013,23.01318]
[1777561495375,29.41,76237.34,9.0,0.22461,0.00013,23.01318]
[1777561495401,29.41,76237.34,9.0,0.22461,0.00013,23.01318]
[1777561495411,29.41,76237.34,9.0,0.22461,0.00013,23.01318]
[1777561495482,29.41,76237.34,9.0,0.22461,0.00013,23.01318]
[1777561495823,29.41,76237.34,9.0,0.22461,0.00013,23.01318]
[1777561495838,29.41,76237.34,9.0,0.22461,0.00013,23.01318]
[1777561495839,29.41,76237.34,9.0,0.22461,0.00013,23.01318]
[1777561495625,29.41,76236.99,9.0,0.22457,0.00013,23.01045]
[1777561496049,29.41,76236.99,9.0,0.22457,0.00013,23.01045]
[1777561496269,29.41,76236.99,9.0,0.22457,0.00013,23.01045]
[1777561496273,29.41,76236.99,9.0,0.22457,0.00013,23.01045]
[1777561496407,29.41,76236.99,9.0,0.22457,0.00013,23.01045]
[1777561496679,29.41,76236.99,9.0,0.22457,0.00013,23.01045]
[1777561496495,29.41,76237.05,9.0,0.22457,0.00013,23.01084]
[1777561496724,29.41,76237.05,9.0,0.22457,0.00013,23.01084]
[1777561497603,29.41,76237.05,9.0,0.22457,0.00013,23.01084]
[1777561497628,29.41,76237.05,9.0,0.22457,0.00013,23.01084]
[1777561497660,29.41,76237.05,9.0,0.22457,0.00013,23.01084]
[1777561498091,29.41,76237.83,9.0,0.22468,0.00013,23.01716]
[1777561498371,29.41,76237.83,9.0,0.22468,0.00013,23.01716]
[1777561499107,29.41,76239.88,9.0,0.22495,0.00013,23.03364]
[1777561500116,29.41,76241.99,9.0,0.22523,0.00013,23.05058]
[1777561500247,29.41,76241.99,9.0,0.22523,0.00013,23.05058]
[1777561500529,29.41,76241.99,9.0,0.22523,0.00013,23.05058]
[1777561500630,29.41,76236.8,9.0,0.22454,0.00013,23.00905]
[1777561500885,29.41,76236.8,9.0,0.22454,0.00013,23.00905]
[1777561501497,29.41,76236.8,9.0,0.22454,0.00013,23.00905]
[1777561501688,29.41,76219.94,9.0,0.22232,0.00013,22.87389]
[1777561501981,29.41,76219.94,9.0,0.22232,0.00013,22.87389]
[1777561502003,29.41,76219.94,9.0,0.22232,0.00013,22.87389]
[1777561502103,29.41,76219.94,9.0,0.22232,0.00013,22.87389]
[1777561502140,29.41,76219.94,9.0,0.22232,0.00013,22.87389]
[1777561502372,29.41,76219.81,9.0,0.2223,0.00013,22.87276]
[1777561503361,29.41,76219.81,9.0,0.2223,0.00013,22.87276]
[1777561503761,29.41,76227.95,9.0,0.22338,0.00013,22.9384]
[1777561504504,29.41,76227.95,9.0,0.22338,0.00013,22.9384]
[1777561507505,29.41,76227.1,9.0,0.22327,0.00013,22.93209]
[1777561507862,29.41,76230.04,9.0,0.22367,0.00013,22.95586]
[1777561508195,29.41,76230.04,9.0,0.22367,0.00013,22.95586]
[1777561509435,29.41,76233.02,9.0,0.22406,0.00013,22.97992]
[1777561511053,29.41,76233.78,9.0,0.22417,0.00013,22.98626]
[1777561511546,29.41,76233.78,9.0,0.22417,0.00013,22.98626]
[1777561511850,29.41,76234.28,9.0,0.22424,0.00013,22.9904]
[1777561512191,29.41,76234.28,9.0,0.22424,0.00013,22.9904]
[1777561512409,29.41,76234.28,9.0,0.22424,0.00013,22.9904]
[1777561512716,29.41,76234.28,9.0,0.22424,0.00013,22.9904]
[1777561512931,29.41,76238.68,9.0,0.22482,0.00013,23.02577]
[1777561513789,29.41,76233.48,9.0,0.22413,0.00013,22.98419]
[1777561515271,29.41,76230.65,9.0,0.22376,0.00013,22.96162]
[1777561515363,29.41,76230.65,9.0,0.22376,0.00013,22.96162]
[1777561515464,29.41,76231.51,9.0,0.22388,0.00013,22.96866]
[1777561516483,29.41,76231.51,9.0,0.22388,0.00013,22.96866]
[1777561516648,29.41,76231.51,9.0,0.22388,0.00013,22.96866]
[1777561517315,29.42,76232.59,9.0,0.22407,0.00013,22.98022]
[1777561517422,29.42,76232.59,9.0,0.22407,0.00013,22.98022]
[1777561517495,29.42,76231.47,9.0,0.22397,0.00013,22.97394]
[1777561523086,29.48,76227.27,9.0,0.22385,0.00013,22.96586]
[1777561523880,29.48,76227.27,9.0,0.22385,0.00013,22.96586]
[1777561523987,29.48,76227.27,9.0,0.22385,0.00013,22.96586]
[1777561525295,29.49,76224.4,9.0,0.22355,0.00013,22.94753]
[1777561525863,29.5,76219.87,9.0,0.22304,0.00013,22.91614]
[1777561526592,29.5,76219.87,9.0,0.22304,0.00013,22.91614]
[1777561529433,29.53,76217.71,9.0,0.22303,0.00013,22.9149]
[1777561530579,29.54,76218.43,9.0,0.22321,0.00013,22.92588]
[1777561530748,29.55,76216.11,9.0,0.22299,0.00013,22.91242]
[1777561530818,29.55,76216.11,9.0,0.22299,0.00013,22.91242]
[1777561531027,29.55,76216.11,9.0,0.22299,0.00013,22.91242]
[1777561531090,29.55,76216.11,9.0,0.22299,0.00013,22.91242]
[1777561533123,29.58,76206.44,9.0,0.22189,0.00013,22.84239]
[1777561533690,29.58,76206.44,9.0,0.22189,0.00013,22.84239]
[1777561534138,29.59,76206.24,9.0,0.22196,0.00013,22.84676]
[1777561534321,29.59,76206.24,9.0,0.22196,0.00013,22.84676]
[1777561536701,29.62,76196.92,9.0,0.22095,0.00013,22.78437]
[1777561537185,29.63,76197.91,9.0,0.22119,0.00013,22.79875]
[1777561540021,29.67,76208.16,9.0,0.22282,0.00013,22.89747]
[1777561545243,29.72,76212.8,9.0,0.22388,0.00013,22.96096]
[1777561547188,29.73,76212.02,9.0,0.22384,0.00013,22.9587]
[1777561552292,29.78,76206.93,9.0,0.2236,0.00013,22.94274]
[1777561553237,29.78,76206.93,9.0,0.2236,0.00013,22.94274]
[1777561558336,29.82,76204.8,9.0,0.2236,0.00013,22.94237]
[1777561560994,29.83,76201.77,9.0,0.22328,0.00013,22.92261]
[1777561567403,29.84,76207.21,9.0,0.22409,0.00013,22.97152]
[1777561570942,29.84,76207.08,9.0,0.22409,0.00013,22.97149]
[1777561570946,29.84,76207.08,9.0,0.22409,0.00013,22.97149]
[1777561571432,29.84,76210.22,9.0,0.22451,0.00013,22.99665]
[1777561572021,29.84,76210.22,9.0,0.22451,0.00013,22.99665]
[1777561572222,29.84,76210.22,9.0,0.22451,0.00013,22.99665]
[1777561572329,29.84,76210.22,9.0,0.22451,0.00013,22.99665]
[1777561572934,29.85,76219.21,9.0,0.22569,0.00013,23.06805]
[1777561573182,29.85,76219.21,9.0,0.22569,0.00013,23.06805]
[1777561573908,29.85,76225.37,9.0,0.22651,0.00013,23.11727]
[1777561573981,29.85,76225.37,9.0,0.22651,0.00013,23.11727]
[1777561574027,29.85,76225.37,9.0,0.22651,0.00013,23.11727]
[1777561574565,29.85,76228.26,9.0,0.22689,0.00013,23.14002]
[1777561575108,29.85,76228.26,9.0,0.22689,0.00013,23.14002]
[1777561575382,29.85,76228.26,9.0,0.22689,0.00013,23.14002]
[1777561576143,29.86,76231.5,9.0,0.22739,0.00013,23.16993]
[1777561577895,29.86,76235.2,9.0,0.2279,0.00013,23.19982]
[1777561582295,29.87,76240.2,9.0,0.22868,0.00013,23.24622]
[1777561582509,29.88,76232.31,9.0,0.22769,0.00013,23.18744]
[1777561582850,29.88,76232.31,9.0,0.22769,0.00013,23.18744]
[1777561584084,29.88,76229.71,9.0,0.22736,0.00013,23.16726]
[1777561585623,29.88,76227.71,9.0,0.2271,0.00013,23.1518]
[1777561586747,29.88,76230.59,9.0,0.22748,0.00013,23.17468]
[1777561586541,29.88,76248.1,9.0,0.22979,0.00013,23.3121]
[1777561587952,29.88,76249.85,9.0,0.23003,0.00013,23.32589]
[1777561588639,29.88,76249.85,9.0,0.23003,0.00013,23.32589]
[1777561589531,29.88,76248.89,9.0,0.2299,0.00013,23.31848]
[1777561589562,29.88,76250.74,9.0,0.23015,0.00013,23.33303]
[1777561589836,29.88,76250.74,9.0,0.23015,0.00013,23.33303]
[1777561591370,29.88,76251.67,9.0,0.23028,0.00013,23.34047]
[1777561592660,29.89,76250.97,9.0,0.23016,0.00013,23.33171]
[1777561594322,29.89,76249.72,9.0,0.23,0.00013,23.3223]
[1777561596180,29.89,76254.15,9.0,0.2306,0.00013,23.35721]
[1777561596290,29.89,76254.15,9.0,0.2306,0.00013,23.35721]
[1777561596612,29.89,76263.21,9.0,0.2318,0.00013,23.42797]
[1777561601757,29.89,76265.99,9.0,0.23218,0.00013,23.45015]
[1777561602073,29.89,76268.06,9.0,0.23246,0.00013,23.46637]
[1777561606958,29.89,76259.91,9.0,0.23138,0.00013,23.40345]
[1777561607122,29.89,76259.91,9.0,0.23138,0.00013,23.40345]
[1777561607629,29.89,76259.91,9.0,0.23138,0.00013,23.40345]
[1777561609209,29.89,76258.71,9.0,0.23123,0.00013,23.39443]
[1777561609710,29.89,76255.03,9.0,0.23075,0.00013,23.36591]
[1777561610479,29.89,76255.03,9.0,0.23075,0.00013,23.36591]
[1777561610717,29.89,76253.23,9.0,0.23051,0.00013,23.35189]
[1777561611610,29.89,76253.23,9.0,0.23051,0.00013,23.35189]
[1777561614479,29.89,76250.69,9.0,0.23018,0.00013,23.33268]
[1777561614745,29.89,76251.77,9.0,0.23033,0.00013,23.34135]
[1777561619780,29.89,76250.49,9.0,0.23017,0.00013,23.33166]
[1777561620927,29.89,76249.7,9.0,0.23006,0.00013,23.32554]
[1777561620949,29.89,76249.7,9.0,0.23006,0.00013,23.32554]
[1777561621794,29.89,76253.72,9.0,0.23059,0.00013,23.35698]
[1777561625405,29.9,76250.2,9.0,0.23014,0.00013,23.33029]
[1777561625418,29.9,76250.2,9.0,0.23014,0.00013,23.33029]
[1777561625492,29.9,76250.2,9.0,0.23014,0.00013,23.33029]
[1777561625556,29.9,76250.2,9.0,0.23014,0.00013,23.33029]
[1777561626579,29.9,76250.2,9.0,0.23014,0.00013,23.33029]
[1777561626680,29.9,76247.62,9.0,0.2298,0.00013,23.31009]
[1777561627052,29.9,76247.62,9.0,0.2298,0.00013,23.31009]
[1777561628263,29.9,76244.67,9.0,0.22941,0.00013,23.287]
[1777561628776,29.9,76244.67,9.0,0.22941,0.00013,23.287]
[1777561630571,29.9,76242.32,9.0,0.2291,0.00013,23.26867]
[1777561630594,29.9,76242.32,9.0,0.2291,0.00013,23.26867]
[1777561630601,29.9,76242.32,9.0,0.2291,0.00013,23.26867]
[1777561630635,29.9,76242.32,9.0,0.2291,0.00013,23.26867]
[1777561630734,29.9,76242.32,9.0,0.2291,0.00013,23.26867]
[1777561630827,29.9,76242.32,9.0,0.2291,0.00013,23.26867]
[1777561630831,29.9,76242.32,9.0,0.2291,0.00013,23.26867]
[1777561630845,29.9,76242.32,9.0,0.2291,0.00013,23.26867]
[1777561630808,29.9,76239.43,9.0,0.22872,0.00013,23.24607]
[1777561630924,29.9,76239.43,9.0,0.22872,0.00013,23.24607]
[1777561631082,29.9,76239.43,9.0,0.22872,0.00013,23.24607]
[1777561631143,29.9,76239.43,9.0,0.22872,0.00013,23.24607]
[1777561631208,29.9,76239.43,9.0,0.22872,0.00013,23.24607]
[1777561631522,29.9,76239.43,9.0,0.22872,0.00013,23.24607]
[1777561631713,29.9,76239.43,9.0,0.22872,0.00013,23.24607]
[1777561631823,29.9,76250.3,9.0,0.23016,0.00013,23.33124]
[1777561631940,29.9,76250.3,9.0,0.23016,0.00013,23.33124]
[1777561632074,29.9,76250.3,9.0,0.23016,0.00013,23.33124]
[1777561632471,29.9,76290.37,9.0,0.2355,0.00013,23.64291]
[1777561632879,29.9,76290.37,9.0,0.2355,0.00013,23.64291]
[1777561633028,29.9,76290.37,9.0,0.2355,0.00013,23.64291]
[1777561633224,29.9,76290.37,9.0,0.2355,0.00013,23.64291]
[1777561633253,29.9,76290.37,9.0,0.2355,0.00013,23.64291]
[1777561633521,29.9,76287.27,9.0,0.23508,0.00013,23.61896]
[1777561634052,29.9,76287.27,9.0,0.23508,0.00013,23.61896]
[1777561634131,29.9,76287.27,9.0,0.23508,0.00013,23.61896]
[1777561634197,29.9,76287.27,9.0,0.23508,0.00013,23.61896]
[1777561634687,29.9,76275.2,9.0,0.23347,0.00013,23.52538]
[1777561639698,29.9,76282.05,9.0,0.2344,0.00013,23.57933]
[1777561641120,29.9,76281.59,9.0,0.23435,0.00013,23.57611]
[1777561641217,29.9,76281.82,9.0,0.23438,0.00013,23.57806]
[1777561643040,29.9,76282.32,9.0,0.23445,0.00013,23.58199]
[1777561643047,29.9,76282.97,9.0,0.23453,0.00013,23.58707]
[1777561645457,29.9,76284.06,9.0,0.23468,0.00013,23.59569]
[1777561645467,29.9,76284.06,9.0,0.23468,0.00013,23.59569]
[1777561645510,29.9,76284.06,9.0,0.23468,0.00013,23.59569]
[1777561645552,29.9,76283.83,9.0,0.23466,0.00013,23.59408]
[1777561646364,29.9,76283.83,9.0,0.23466,0.00013,23.59408]
[1777561648247,29.9,76276.55,9.0,0.23368,0.00013,23.53753]
[1777561649664,29.9,76274.72,9.0,0.23344,0.00013,23.5233]
[1777561650480,29.9,76267.13,9.0,0.23243,0.00013,23.46435]
[1777561653179,29.9,76278.69,9.0,0.23395,0.00013,23.55078]
[1777561655503,29.9,76280.07,9.0,0.23413,0.00013,23.56144]
[1777561657589,29.9,76280.76,9.0,0.23422,0.00013,23.56668]
[1777561657645,29.9,76280.76,9.0,0.23422,0.00013,23.56668]
[1777561657676,29.9,76282.06,9.0,0.23439,0.00013,23.5767]
[1777561658413,29.9,76282.06,9.0,0.23439,0.00013,23.5767]
[1777561658435,29.9,76282.06,9.0,0.23439,0.00013,23.5767]
[1777561659339,29.9,76286.75,9.0,0.23502,0.00013,23.61304]
[1777561659693,29.9,76286.75,9.0,0.23502,0.00013,23.61304]
[1777561659724,29.9,76289.64,9.0,0.23541,0.00013,23.63538]
[1777561661740,29.9,76292.73,9.0,0.23582,0.00013,23.65925]
[1777561662392,29.9,76290.67,9.0,0.23554,0.00013,23.64332]
[1777561662779,29.9,76290.67,9.0,0.23554,0.00013,23.64332]
[1777561663814,29.9,76290.9,9.0,0.23558,0.00013,23.64509]
[1777561663846,29.9,76288.8,9.0,0.23529,0.00013,23.62885]
[1777561664028,29.9,76288.8,9.0,0.23529,0.00013,23.62885]
[1777561665342,29.9,76289.27,9.0,0.23536,0.00013,23.6325]
[1777561665876,29.9,76287.73,9.0,0.23515,0.00013,23.62063]
[1777561665884,29.9,76287.73,9.0,0.23515,0.00013,23.62063]
[1777561665901,29.9,76287.73,9.0,0.23515,0.00013,23.62063]
[1777561666062,29.9,76287.73,9.0,0.23515,0.00013,23.62063]
[1777561667794,29.9,76307.83,9.0,0.23785,0.00013,23.77592]
[1777561671146,29.9,76320.18,9.0,0.23952,0.00014,23.87057]
[1777561672539,29.9,76320.18,9.0,0.23952,0.00014,23.87057]
[1777561672573,29.9,76320.18,9.0,0.23952,0.00014,23.87057]
[1777561672593,29.9,76320.18,9.0,0.23952,0.00014,23.87057]
[1777561672665,29.9,76320.18,9.0,0.23952,0.00014,23.87057]
[1777561672838,29.9,76322.95,9.0,0.23989,0.00014,23.89169]
[1777561673183,29.9,76322.95,9.0,0.23989,0.00014,23.89169]
[1777561673828,29.9,76334.17,9.0,0.24141,0.00014,23.9775]
[1777561674149,29.9,76334.17,9.0,0.24141,0.00014,23.9775]
[1777561674723,29.9,76334.17,9.0,0.24141,0.00014,23.9775]
[1777561674843,29.9,76337.04,9.0,0.2418,0.00014,23.99933]
[1777561680594,29.9,76337.56,9.0,0.24187,0.00014,24.00362]
[1777561681243,29.9,76337.71,9.0,0.2419,0.00014,24.00481]
[1777561681262,29.9,76337.71,9.0,0.2419,0.00014,24.00481]
[1777561682514,29.9,76350.7,9.0,0.24366,0.00014,24.10376]
[1777561683409,29.9,76350.7,9.0,0.24366,0.00014,24.10376]
[1777561683816,29.9,76350.7,9.0,0.24366,0.00014,24.10376]
[1777561684727,29.9,76350.58,9.0,0.24365,0.00014,24.1028]
[1777561689460,29.9,76348.24,9.0,0.24333,0.00014,24.08507]
[1777561689489,29.9,76348.24,9.0,0.24333,0.00014,24.08507]
[1777561694738,29.9,76357.07,9.0,0.24453,0.00014,24.15185]
[1777561695841,29.9,76357.3,9.0,0.24456,0.00014,24.15354]
[1777561695335,29.9,76345.51,9.0,0.24295,0.00014,24.06393]
[1777561696080,29.9,76345.51,9.0,0.24295,0.00014,24.06393]
[1777561696643,29.9,76345.51,9.0,0.24295,0.00014,24.06393]
[1777561696661,29.9,76332.87,9.0,0.24123,0.00014,23.96763]
[1777561696918,29.9,76332.87,9.0,0.24123,0.00014,23.96763]
[1777561696956,29.9,76332.87,9.0,0.24123,0.00014,23.96763]
[1777561696970,29.9,76332.87,9.0,0.24123,0.00014,23.96763]
[1777561697440,29.9,76332.87,9.0,0.24123,0.00014,23.96763]
[1777561697457,29.9,76332.87,9.0,0.24123,0.00014,23.96763]
[1777561697777,29.9,76332.87,9.0,0.24123,0.00014,23.96763]
[1777561697854,29.9,76328.68,9.0,0.24067,0.00014,23.93563]
[1777561698872,29.9,76316.48,9.0,0.23902,0.00013,23.84211]
[1777561698933,29.9,76316.48,9.0,0.23902,0.00013,23.84211]
[1777561698941,29.9,76316.48,9.0,0.23902,0.00013,23.84211]
[1777561699583,29.9,76316.48,9.0,0.23902,0.00013,23.84211]
[1777561699670,29.9,76316.48,9.0,0.23902,0.00013,23.84211]
[1777561699771,29.9,76313.27,9.0,0.23858,0.00013,23.81747]
[1777561699995,29.9,76313.27,9.0,0.23858,0.00013,23.81747]
[1777561701260,29.9,76312.31,9.0,0.23845,0.00013,23.81001]
[1777561701491,29.9,76312.31,9.0,0.23845,0.00013,23.81001]
[1777561701725,29.9,76312.31,9.0,0.23845,0.00013,23.81001]
[1777561702779,29.9,76314.16,9.0,0.2387,0.00013,23.82413]
[1777561703085,29.9,76318.88,9.0,0.23933,0.00014,23.86025]
[1777561703284,29.9,76318.88,9.0,0.23933,0.00014,23.86025]
[1777561705959,29.9,76318.76,9.0,0.23931,0.00014,23.85896]
[1777561707177,29.9,76315.16,9.0,0.23882,0.00013,23.8312]
[1777561707419,29.9,76312.74,9.0,0.2385,0.00013,23.81251]
[1777561708010,29.9,76312.74,9.0,0.2385,0.00013,23.81251]
[1777561711050,29.9,76312.43,9.0,0.23845,0.00013,23.81016]
[1777561714288,29.9,76313.46,9.0,0.23857,0.00013,23.81471]
[1777561714378,29.9,76313.46,9.0,0.23857,0.00013,23.81471]
[1777561714402,29.9,76313.46,9.0,0.23857,0.00013,23.81471]
[1777561714759,29.9,76308.08,9.0,0.23785,0.00013,23.77336]
[1777561715157,29.9,76308.08,9.0,0.23785,0.00013,23.77336]
[1777561715385,29.9,76308.08,9.0,0.23785,0.00013,23.77336]
[1777561718939,29.9,76307.34,9.0,0.23774,0.00013,23.76729]
[1777561721736,29.9,76305.51,9.0,0.23749,0.00013,23.75308]
[1777561727559,29.9,76306.65,9.0,0.23764,0.00013,23.76149]
[1777561731343,29.9,76306.63,9.0,0.23763,0.00013,23.76117]
[1777561736629,29.9,76307.6,9.0,0.23776,0.00013,23.76831]
[1777561738854,29.9,76307.94,9.0,0.2378,0.00013,23.77087]
[1777561738864,29.9,76307.94,9.0,0.2378,0.00013,23.77087]
[1777561738874,29.9,76308.85,9.0,0.23792,0.00013,23.77781]
[1777561739717,29.9,76308.85,9.0,0.23792,0.00013,23.77781]
[1777561740463,29.9,76315.02,9.0,0.23875,0.00013,23.82516]
[1777561741229,29.89,76315.4,9.0,0.2388,0.00013,23.82798]
[1777561746699,29.89,76313.7,9.0,0.23857,0.00013,23.8146]
[1777561747281,29.89,76313.7,9.0,0.23857,0.00013,23.8146]
[1777561747311,29.89,76313.7,9.0,0.23857,0.00013,23.8146]
[1777561747504,29.89,76313.7,9.0,0.23857,0.00013,23.8146]
[1777561747706,29.89,76316.28,9.0,0.23892,0.00013,23.83433]
[1777561750320,29.89,76323.74,9.0,0.23992,0.00014,23.89155]
[1777561754144,29.89,76334.28,9.0,0.24135,0.00014,23.97192]
[1777561755888,29.89,76334.89,9.0,0.24143,0.00014,23.97649]
[1777561758618,29.89,76342.05,9.0,0.2424,0.00014,24.03081]
[1777561761765,29.89,76343.14,9.0,0.24254,0.00014,24.03886]
[1777561761804,29.89,76344.91,9.0,0.24278,0.00014,24.05225]
[1777561766839,29.89,76345.61,9.0,0.24288,0.00014,24.05773]
[1777561771873,29.89,76345.73,9.0,0.24287,0.00014,24.05539]
[1777561776909,29.89,76343.54,9.0,0.24258,0.00014,24.03891]
[1777561781944,29.89,76342.82,9.0,0.24249,0.00014,24.03371]
[1777561786813,29.89,76343.89,9.0,0.24264,0.00014,24.04208]
[1777561786858,29.89,76343.89,9.0,0.24264,0.00014,24.04208]
[1777561786981,29.89,76344.88,9.0,0.24277,0.00014,24.04967]
[1777561790718,29.89,76347.8,9.0,0.24317,0.00014,24.07207]
[1777561792973,29.89,76349.97,9.0,0.24347,0.00014,24.08866]
[1777561796811,29.9,76357.56,9.0,0.24451,0.00014,24.14648]
[1777561800066,29.9,76359.6,9.0,0.24479,0.00014,24.1622]
[1777561800576,29.9,76359.6,9.0,0.24479,0.00014,24.1622]
[1777561800627,29.9,76359.6,9.0,0.24479,0.00014,24.1622]
[1777561800631,29.9,76359.6,9.0,0.24479,0.00014,24.1622]
[1777561800990,29.9,76364.01,9.0,0.2454,0.00014,24.19565]
[1777561801033,29.9,76364.01,9.0,0.2454,0.00014,24.19565]
[1777561801463,29.9,76364.01,9.0,0.2454,0.00014,24.19565]
[1777561801496,29.9,76374.33,9.0,0.24681,0.00014,24.27377]
[1777561803361,29.9,76381.47,9.0,0.2478,0.00014,24.32762]
[1777561805330,29.9,76372.88,9.0,0.24662,0.00014,24.26289]
[1777561809222,29.9,76373.36,9.0,0.24669,0.00014,24.2667]
[1777561809259,29.9,76373.36,9.0,0.24669,0.00014,24.2667]
[1777561809397,29.9,76373.36,9.0,0.24669,0.00014,24.2667]
[1777561809475,29.9,76373.36,9.0,0.24669,0.00014,24.2667]
[1777561809931,29.9,76373.36,9.0,0.24669,0.00014,24.2667]
[1777561809917,29.9,76369.47,9.0,0.24615,0.00014,24.23737]
[1777561810186,29.9,76369.47,9.0,0.24615,0.00014,24.23737]
[1777561810206,29.9,76369.47,9.0,0.24615,0.00014,24.23737]
[1777561810948,29.9,76369.47,9.0,0.24615,0.00014,24.23737]
[1777561810986,29.9,76360.84,9.0,0.24497,0.00014,24.17207]
[1777561812662,29.9,76351.22,9.0,0.24366,0.00014,24.09914]
[1777561813274,29.9,76349.68,9.0,0.24345,0.00014,24.08744]
[1777561815651,29.9,76351.15,9.0,0.24365,0.00014,24.09865]
[1777561819128,29.9,76351.88,9.0,0.24375,0.00014,24.10418]
[1777561819197,29.9,76351.88,9.0,0.24375,0.00014,24.10418]
[1777561819336,29.9,76351.88,9.0,0.24375,0.00014,24.10418]
[1777561819397,29.9,76351.88,9.0,0.24375,0.00014,24.10418]
[1777561819405,29.9,76351.88,9.0,0.24375,0.00014,24.10418]
[1777561819506,29.9,76351.88,9.0,0.24375,0.00014,24.10418]
[1777561819788,29.9,76351.88,9.0,0.24375,0.00014,24.10418]
[1777561819823,29.9,76353.27,9.0,0.24394,0.00014,24.11472]
[1777561820182,29.9,76353.27,9.0,0.24394,0.00014,24.11472]
[1777561820353,29.9,76353.27,9.0,0.24394,0.00014,24.11472]
[1777561820958,29.9,76369.47,9.0,0.24616,0.00014,24.23752]
[1777561822490,29.9,76371.39,9.0,0.24642,0.00014,24.25199]
[1777561822813,29.9,76371.39,9.0,0.24642,0.00014,24.25199]
[1777561828478,29.9,76365.72,9.0,0.24564,0.00014,24.20902]
[1777561829456,29.9,76370.99,9.0,0.24636,0.00014,24.24884]
[1777561829662,29.9,76370.45,9.0,0.24629,0.00014,24.24471]
[1777561835436,29.9,76365.24,9.0,0.24555,0.00014,24.20175]
[1777561841167,29.9,76365.38,9.0,0.24557,0.00014,24.20275]
[1777561841338,29.9,76365.38,9.0,0.24557,0.00014,24.20275]
[1777561841365,29.9,76366.96,9.0,0.24578,0.00014,24.21469]
[1777561846401,29.9,76361.49,9.0,0.24505,0.00014,24.17392]
[1777561848978,29.9,76362.18,9.0,0.24514,0.00014,24.17931]
[1777561849422,29.9,76358.83,9.0,0.24469,0.00014,24.15425]
[1777561852310,29.9,76354.08,9.0,0.24405,0.00014,24.11835]
[1777561853690,29.9,76351.62,9.0,0.24371,0.00014,24.09975]
[1777561855731,29.9,76347.7,9.0,0.24318,0.00014,24.07008]
[1777561855755,29.9,76347.7,9.0,0.24318,0.00014,24.07008]
[1777561856463,29.9,76348.21,9.0,0.24325,0.00014,24.07409]
[1777561857151,29.9,76348.52,9.0,0.24329,0.00014,24.07648]
[1777561860485,29.9,76351.24,9.0,0.24367,0.00014,24.09731]
[1777561865536,29.9,76349.39,9.0,0.24342,0.00014,24.08334]
[1777561866524,29.9,76349.39,9.0,0.24342,0.00014,24.08334]
[1777561868797,29.9,76353.56,9.0,0.24399,0.00014,24.11502]
[1777561870580,29.9,76341.74,9.0,0.24238,0.00014,24.02513]
[1777561872676,29.9,76339.49,9.0,0.24207,0.00014,24.00806]
[1777561877202,29.9,76336.78,9.0,0.24171,0.00014,23.98791]
[1777561877259,29.9,76336.78,9.0,0.24171,0.00014,23.98791]
[1777561877885,29.9,76336.78,9.0,0.24171,0.00014,23.98791]
[1777561877968,29.9,76332.03,9.0,0.24107,0.00014,23.95176]
[1777561879226,29.9,76331.12,9.0,0.24095,0.00014,23.94482]
[1777561879643,29.9,76331.9,9.0,0.24105,0.00014,23.9508]
[1777561880877,29.9,76331.9,9.0,0.24105,0.00014,23.9508]
[1777561880930,29.9,76335.22,9.0,0.2415,0.00014,23.97613]
[1777561886475,29.9,76345.17,9.0,0.24286,0.00014,24.05229]
[1777561892733,29.9,76346.65,9.0,0.24304,0.00014,24.06018]
[1777561894586,29.9,76346.68,9.0,0.24305,0.00014,24.06042]
[1777561894938,29.9,76348.59,9.0,0.24331,0.00014,24.07495]
[1777561896166,29.9,76349.1,9.0,0.24338,0.00014,24.07885]
[1777561896339,29.9,76349.1,9.0,0.24338,0.00014,24.07885]
[1777561901436,29.9,76352.59,9.0,0.24386,0.00014,24.10562]
[1777561907839,29.91,76353.85,9.0,0.24404,0.00014,24.11553]
[1777561912874,29.91,76356.26,9.0,0.24437,0.00014,24.13398]
[1777561915978,29.91,76350.55,9.0,0.24359,0.00014,24.09072]
[1777561917077,29.91,76334.09,9.0,0.24135,0.00014,23.96551]
[1777561917593,29.91,76334.09,9.0,0.24135,0.00014,23.96551]
[1777561917599,29.91,76334.09,9.0,0.24135,0.00014,23.96551]
[1777561917913,29.91,76331.06,9.0,0.24095,0.00014,23.94252]
[1777561920265,29.91,76330.19,9.0,0.24083,0.00014,23.93595]
[1777561922133,29.91,76329.6,9.0,0.24075,0.00014,23.93149]
[1777561922184,29.91,76329.46,9.0,0.24073,0.00014,23.93046]
[1777561922209,29.91,76329.46,9.0,0.24073,0.00014,23.93046]
[1777561922241,29.91,76329.46,9.0,0.24073,0.00014,23.93046]
[1777561922344,29.91,76329.46,9.0,0.24073,0.00014,23.93046]
[1777561922359,29.91,76329.46,9.0,0.24073,0.00014,23.93046]
[1777561922870,29.91,76329.46,9.0,0.24073,0.00014,23.93046]
[1777561922949,29.91,76327.11,9.0,0.24042,0.00014,23.91254]
[1777561926317,29.91,76330.59,9.0,0.24089,0.00014,23.93925]
[1777561926337,29.91,76330.59,9.0,0.24089,0.00014,23.93925]
[1777561927036,29.91,76333.06,9.0,0.24122,0.00014,23.95813]
[1777561933018,29.91,76328.28,9.0,0.24059,0.00014,23.92249]
[1777561935155,29.91,76328.44,9.0,0.24062,0.00014,23.92401]
[1777561936040,29.91,76327.64,9.0,0.24051,0.00014,23.91805]
[1777561941074,29.91,76324.42,9.0,0.24008,0.00014,23.89349]
[1777561941161,29.91,76324.42,9.0,0.24008,0.00014,23.89349]
[1777561947116,29.91,76318.62,9.0,0.2393,0.00014,23.84937]
[1777561952152,29.91,76318.07,9.0,0.23921,0.00014,23.84222]
[1777561952384,29.91,76318.07,9.0,0.23921,0.00014,23.84222]
[1777561953159,29.91,76314.09,9.0,0.23868,0.00013,23.81181]
[1777561958848,29.92,76313.75,9.0,0.23866,0.00013,23.81056]
[1777561964237,29.92,76317.73,9.0,0.23923,0.00013,23.84281]
[1777561969411,29.92,76318.23,9.0,0.23931,0.00014,23.84744]
[1777561975314,29.92,76322.07,9.0,0.23985,0.00014,23.87797]
[1777561980537,29.93,76323.7,9.0,0.24008,0.00014,23.89101]
[1777561980904,29.93,76323.7,9.0,0.24008,0.00014,23.89101]
[1777561981075,29.93,76323.7,9.0,0.24008,0.00014,23.89101]
[1777561981186,29.93,76322.49,9.0,0.23992,0.00014,23.88188]
[1777561982024,29.93,76307.19,9.0,0.23785,0.00013,23.76457]
[1777561984598,29.93,76305.32,9.0,0.23761,0.00013,23.75048]
[1777561985280,29.93,76304.02,9.0,0.23744,0.00013,23.74064]
[1777561985639,29.93,76304.02,9.0,0.23744,0.00013,23.74064]
[1777561991707,29.93,76298.46,9.0,0.2367,0.00013,23.69837]
[1777561997391,29.93,76301.5,9.0,0.23711,0.00013,23.72201]
[1777562002503,29.93,76301.38,9.0,0.2371,0.00013,23.72138]
[1777562006582,29.93,76299.62,9.0,0.23687,0.00013,23.70796]
[1777562007459,29.93,76300.41,9.0,0.23697,0.00013,23.7141]
[1777562008871,29.93,76301.78,9.0,0.23716,0.00013,23.72469]
[1777562009541,29.93,76301.89,9.0,0.23717,0.00013,23.72557]
[1777562011712,29.93,76301.76,9.0,0.23716,0.00013,23.72464]
[1777562015054,29.93,76304.72,9.0,0.23753,0.00013,23.74404]
[1777562016601,29.93,76321.65,9.0,0.23982,0.00014,23.87409]
[1777562017637,29.93,76321.65,9.0,0.23982,0.00014,23.87409]
[1777562018312,29.93,76322.01,9.0,0.23987,0.00014,23.87683]
[1777562018992,29.93,76323.09,9.0,0.24001,0.00014,23.88507]
[1777562024021,29.93,76325.1,9.0,0.24029,0.00014,23.90079]
[1777562028685,29.93,76336.15,9.0,0.2418,0.00014,23.98544]
[1777562033716,29.93,76342.29,9.0,0.24263,0.00014,24.03213]
[1777562033995,29.93,76342.29,9.0,0.24263,0.00014,24.03213]
[1777562034219,29.93,76342.29,9.0,0.24263,0.00014,24.03213]
[1777562034096,29.93,76342.15,9.0,0.24261,0.00014,24.03102]
[1777562039274,29.93,76351.74,9.0,0.24392,0.00014,24.10394]
[1777562043995,29.93,76353.48,9.0,0.24415,0.00014,24.11709]
[1777562044004,29.93,76353.48,9.0,0.24415,0.00014,24.11709]
[1777562044917,29.93,76352.6,9.0,0.24403,0.00014,24.11041]
[1777562044949,29.93,76356.11,9.0,0.24451,0.00014,24.13708]
[1777562050120,29.93,76365.0,9.0,0.24574,0.00014,24.20484]
[1777562055878,29.94,76365.32,9.0,0.24579,0.00014,24.20798]
[1777562058786,29.94,76365.82,9.0,0.24587,0.00014,24.21199]
[1777562058972,29.94,76365.82,9.0,0.24587,0.00014,24.21199]
[1777562059167,29.94,76365.82,9.0,0.24587,0.00014,24.21199]
[1777562059276,29.94,76368.71,9.0,0.24627,0.00014,24.23392]
[1777562059569,29.94,76368.71,9.0,0.24627,0.00014,24.23392]
[1777562060020,29.94,76368.71,9.0,0.24627,0.00014,24.23392]
[1777562060032,29.94,76368.71,9.0,0.24627,0.00014,24.23392]
[1777562060135,29.94,76368.71,9.0,0.24627,0.00014,24.23392]
[1777562060188,29.94,76368.71,9.0,0.24627,0.00014,24.23392]
[1777562060914,29.94,76390.59,9.0,0.24928,0.00014,24.39883]
[1777562061963,29.94,76390.59,9.0,0.24928,0.00014,24.39883]
[1777562062044,29.94,76390.59,9.0,0.24928,0.00014,24.39883]
[1777562062142,29.94,76390.59,9.0,0.24928,0.00014,24.39883]
[1777562063178,29.94,76392.51,9.0,0.24955,0.00014,24.41326]
[1777562063676,29.94,76392.85,9.0,0.24959,0.00014,24.41584]
[1777562064193,29.94,76391.97,9.0,0.24947,0.00014,24.40927]
[1777562065237,29.94,76391.97,9.0,0.24947,0.00014,24.40927]
[1777562065426,29.94,76392.64,9.0,0.24957,0.00014,24.41444]
[1777562065437,29.94,76392.64,9.0,0.24957,0.00014,24.41444]
[1777562065447,29.94,76392.64,9.0,0.24957,0.00014,24.41444]
[1777562065463,29.94,76392.64,9.0,0.24957,0.00014,24.41444]
[1777562065498,29.94,76392.64,9.0,0.24957,0.00014,24.41444]
[1777562065524,29.94,76392.64,9.0,0.24957,0.00014,24.41444]
[1777562066292,29.94,76401.54,9.0,0.2508,0.00014,24.48112]
[1777562066728,29.94,76401.54,9.0,0.2508,0.00014,24.48112]
[1777562066956,29.94,76410.88,9.0,0.25209,0.00014,24.55081]
[1777562068084,29.94,76410.88,9.0,0.25209,0.00014,24.55081]
[1777562074005,29.94,76410.51,9.0,0.25204,0.00014,24.54547]
[1777562075549,29.94,76408.65,9.0,0.25178,0.00014,24.53174]
[1777562076188,29.94,76408.65,9.0,0.25178,0.00014,24.53174]
[1777562076290,29.94,76408.56,9.0,0.25177,0.00014,24.5312]
[1777562076873,29.94,76408.56,9.0,0.25177,0.00014,24.5312]
[1777562077320,29.94,76407.27,9.0,0.25159,0.00014,24.52163]
[1777562078139,29.94,76407.27,9.0,0.25159,0.00014,24.52163]
[1777562078391,29.94,76404.26,9.0,0.25118,0.00014,24.49924]
[1777562078395,29.94,76404.26,9.0,0.25118,0.00014,24.49924]
[1777562079598,29.94,76403.46,9.0,0.25107,0.00014,24.49332]
[1777562079631,29.94,76403.46,9.0,0.25107,0.00014,24.49332]
[1777562079790,29.94,76403.46,9.0,0.25107,0.00014,24.49332]
[1777562080047,29.94,76398.11,9.0,0.25033,0.00014,24.45344]
[1777562081093,29.94,76398.11,9.0,0.25033,0.00014,24.45344]
[1777562081309,29.94,76394.38,9.0,0.24981,0.00014,24.42552]
[1777562081465,29.94,76394.38,9.0,0.24981,0.00014,24.42552]
[1777562082096,29.94,76394.38,9.0,0.24981,0.00014,24.42552]
[1777562082420,29.94,76394.62,9.0,0.24985,0.00014,24.42732]
[1777562083067,29.94,76399.33,9.0,0.2505,0.00014,24.46253]
[1777562083472,29.94,76399.33,9.0,0.2505,0.00014,24.46253]
[1777562089110,29.94,76397.37,9.0,0.25022,0.00014,24.44763]
[1777562090046,29.94,76397.37,9.0,0.25022,0.00014,24.44763]
[1777562092667,29.94,76395.04,9.0,0.2499,0.00014,24.43009]
[1777562098266,29.94,76399.64,9.0,0.25052,0.00014,24.4638]
[1777562100140,29.94,76401.63,9.0,0.25079,0.00014,24.47831]
[1777562101397,29.94,76408.6,9.0,0.25175,0.00014,24.52993]
[1777562101761,29.94,76408.6,9.0,0.25175,0.00014,24.52993]
[1777562102205,29.94,76411.35,9.0,0.25212,0.00014,24.55019]
[1777562105159,29.94,76408.56,9.0,0.25173,0.00014,24.52916]
[1777562107247,29.94,76403.92,9.0,0.25108,0.00014,24.49433]
[1777562107280,29.94,76403.92,9.0,0.25108,0.00014,24.49433]
[1777562107284,29.94,76398.08,9.0,0.25028,0.00014,24.45062]
[1777562109337,29.94,76394.05,9.0,0.24971,0.00014,24.42026]
[1777562111851,29.93,76394.84,9.0,0.24982,0.00014,24.42596]
[1777562111980,29.93,76394.84,9.0,0.24982,0.00014,24.42596]
[1777562112396,29.93,76389.41,9.0,0.24907,0.00014,24.38519]
[1777562114576,29.93,76384.23,9.0,0.24835,0.00014,24.34613]
[1777562115457,29.93,76383.29,9.0,0.24822,0.00014,24.33902]
[1777562116057,29.93,76383.29,9.0,0.24822,0.00014,24.33902]
[1777562116177,29.93,76383.29,9.0,0.24822,0.00014,24.33902]
[1777562117267,29.93,76390.54,9.0,0.24922,0.00014,24.39337]
[1777562121190,29.93,76388.12,9.0,0.24888,0.00014,24.37498]
[1777562121660,29.93,76392.87,9.0,0.24953,0.00014,24.41051]
[1777562124955,29.93,76393.74,9.0,0.24965,0.00014,24.41689]
[1777562129451,29.93,76403.8,9.0,0.25103,0.00014,24.49133]
[1777562131944,29.93,76401.9,9.0,0.25076,0.00014,24.47684]
[1777562134412,29.93,76402.92,9.0,0.25087,0.00014,24.48062]
[1777562139402,29.93,76402.51,9.0,0.2508,0.00014,24.47708]
[1777562141465,29.93,76403.27,9.0,0.25091,0.00014,24.48259]
[1777562143238,29.93,76403.28,9.0,0.25091,0.00014,24.48258]
[1777562146572,29.93,76394.96,9.0,0.24975,0.00014,24.42012]
[1777562148609,29.93,76389.48,9.0,0.24899,0.00014,24.37903]
[1777562149768,29.93,76387.28,9.0,0.24869,0.00014,24.36255]
[1777562151023,29.93,76385.3,9.0,0.24842,0.00014,24.34773]
[1777562151723,29.93,76379.38,9.0,0.24761,0.00014,24.30328]
[1777562157727,29.93,76376.36,9.0,0.24719,0.00014,24.28064]
[1777562159738,29.93,76375.68,9.0,0.2471,0.00014,24.27558]
[1777562160568,29.93,76373.06,9.0,0.24674,0.00014,24.25588]
[1777562160807,29.93,76373.06,9.0,0.24674,0.00014,24.25588]
[1777562160880,29.93,76373.06,9.0,0.24674,0.00014,24.25588]
[1777562161031,29.93,76373.06,9.0,0.24674,0.00014,24.25588]
[1777562161076,29.93,76373.06,9.0,0.24674,0.00014,24.25588]
[1777562161184,29.93,76373.06,9.0,0.24674,0.00014,24.25588]
[1777562161285,29.93,76368.21,9.0,0.24608,0.00014,24.21936]
[1777562164641,29.93,76357.21,9.0,0.24458,0.00014,24.13625]
[1777562167590,29.93,76356.57,9.0,0.24449,0.00014,24.13153]
[1777562168353,29.93,76357.08,9.0,0.24456,0.00014,24.13546]
[1777562170071,29.93,76348.68,9.0,0.24341,0.00014,24.07168]
[1777562170289,29.93,76348.68,9.0,0.24341,0.00014,24.07168]
[1777562171265,29.93,76347.18,9.0,0.24321,0.00014,24.06028]
[1777562174217,29.93,76342.47,9.0,0.24257,0.00014,24.02457]
[1777562174222,29.93,76342.47,9.0,0.24257,0.00014,24.02457]
[1777562174231,29.93,76342.47,9.0,0.24257,0.00014,24.02457]
[1777562174284,29.93,76342.54,9.0,0.24258,0.00014,24.02514]
[1777562175276,29.93,76342.54,9.0,0.24258,0.00014,24.02514]
[1777562176218,29.93,76346.55,9.0,0.24313,0.00014,24.05554]
[1777562179558,29.93,76350.38,9.0,0.24364,0.00014,24.08415]
[1777562180162,29.93,76350.72,9.0,0.24368,0.00014,24.08656]
[1777562185790,29.92,76344.12,9.0,0.24276,0.00014,24.03533]
[1777562189567,29.92,76353.16,9.0,0.24398,0.00014,24.10347]
[1777562189820,29.92,76352.41,9.0,0.24388,0.00014,24.09754]
[1777562192052,29.92,76353.55,9.0,0.24403,0.00014,24.10598]
[1777562193669,29.92,76355.45,9.0,0.24426,0.00014,24.11654]
[1777562194480,29.92,76354.71,9.0,0.24415,0.00014,24.1107]
[1777562195357,29.92,76354.71,9.0,0.24415,0.00014,24.1107]
[1777562195401,29.92,76354.71,9.0,0.24415,0.00014,24.1107]
[1777562194855,29.92,76356.78,9.0,0.24443,0.00014,24.12616]
[1777562197105,29.92,76363.17,9.0,0.2453,0.00014,24.17444]
[1777562197820,29.92,76366.02,9.0,0.24569,0.00014,24.19582]
[1777562202418,29.92,76360.16,9.0,0.24488,0.00014,24.15082]
[1777562205414,29.91,76368.4,9.0,0.24599,0.00014,24.21261]
[1777562205458,29.91,76369.07,9.0,0.24608,0.00014,24.21745]
[1777562206258,29.91,76369.07,9.0,0.24608,0.00014,24.21745]
[1777562206359,29.91,76369.55,9.0,0.24614,0.00014,24.22085]
[1777562206734,29.91,76369.55,9.0,0.24614,0.00014,24.22085]
[1777562212440,29.91,76369.04,9.0,0.24607,0.00014,24.21705]
[1777562215422,29.91,76368.3,9.0,0.24597,0.00014,24.21158]
[1777562216006,29.91,76361.74,9.0,0.24508,0.00014,24.16208]
[1777562216936,29.91,76361.74,9.0,0.24508,0.00014,24.16208]
[1777562217015,29.91,76361.74,9.0,0.24508,0.00014,24.16208]
[1777562217089,29.91,76361.74,9.0,0.24508,0.00014,24.16208]
[1777562217287,29.91,76361.07,9.0,0.24499,0.00014,24.157]
[1777562217800,29.91,76361.07,9.0,0.24499,0.00014,24.157]
[1777562218445,29.91,76361.07,9.0,0.24499,0.00014,24.157]
[1777562219154,29.91,76355.67,9.0,0.24425,0.00014,24.11591]
[1777562220874,29.91,76356.39,9.0,0.24434,0.00014,24.12119]
[1777562221385,29.91,76356.39,9.0,0.24434,0.00014,24.12119]
[1777562222567,29.91,76347.96,9.0,0.24319,0.00014,24.05698]
[1777562223374,29.91,76347.96,9.0,0.24319,0.00014,24.05698]
[1777562225496,29.91,76346.24,9.0,0.24295,0.00014,24.04375]
[1777562226285,29.91,76346.24,9.0,0.24295,0.00014,24.04375]
[1777562232121,29.91,76350.76,9.0,0.24356,0.00014,24.07774]
[1777562232534,29.91,76350.76,9.0,0.24356,0.00014,24.07774]
[1777562237669,29.91,76349.25,9.0,0.24335,0.00014,24.06597]
[1777562241827,29.91,76357.7,9.0,0.2445,0.00014,24.12991]
[1777562246219,29.91,76371.66,9.0,0.2464,0.00014,24.23496]
[1777562247844,29.91,76375.47,9.0,0.24692,0.00014,24.26351]
[1777562248233,29.91,76376.28,9.0,0.24702,0.00014,24.26939]
[1777562253451,29.91,76375.1,9.0,0.24683,0.00014,24.25658]
[1777562254919,29.91,76377.56,9.0,0.24716,0.00014,24.2749]
[1777562254969,29.91,76377.56,9.0,0.24716,0.00014,24.2749]
[1777562255513,29.91,76379.32,9.0,0.2474,0.00014,24.28803]
[1777562256342,29.91,76379.32,9.0,0.2474,0.00014,24.28803]
[1777562257563,29.91,76382.18,9.0,0.24779,0.00014,24.30929]
[1777562258348,29.91,76382.18,9.0,0.24779,0.00014,24.30929]
[1777562260150,29.9,76380.18,9.0,0.24751,0.00014,24.29393]
[1777562265406,29.9,76371.9,9.0,0.24637,0.00014,24.23109]
[1777562265452,29.9,76369.9,9.0,0.24609,0.00014,24.21592]
[1777562271394,29.9,76369.92,9.0,0.24608,0.00014,24.21541]
[1777562271963,29.9,76369.92,9.0,0.24608,0.00014,24.21541]
[1777562272321,29.9,76369.92,9.0,0.24608,0.00014,24.21541]
[1777562272401,29.9,76369.76,9.0,0.24606,0.00014,24.21407]
[1777562277436,29.9,76362.33,9.0,0.24502,0.00014,24.15671]
[1777562279097,29.9,76361.84,9.0,0.24495,0.00014,24.1528]
[1777562279450,29.9,76364.11,9.0,0.24525,0.00014,24.16979]
[1777562284485,29.9,76362.11,9.0,0.24496,0.00014,24.15375]
[1777562289520,29.89,76364.9,9.0,0.24533,0.00014,24.174]
[1777562291671,29.89,76365.13,9.0,0.24535,0.00014,24.17536]
[1777562292161,29.89,76365.13,9.0,0.24535,0.00014,24.17536]
[1777562292475,29.89,76365.13,9.0,0.24535,0.00014,24.17536]
[1777562292449,29.89,76362.81,9.0,0.24503,0.00014,24.15759]
[1777562292565,29.89,76362.81,9.0,0.24503,0.00014,24.15759]
[1777562292622,29.89,76362.81,9.0,0.24503,0.00014,24.15759]
[1777562292653,29.89,76355.79,9.0,0.24407,0.00014,24.10414]
[1777562293565,29.89,76355.79,9.0,0.24407,0.00014,24.10414]
[1777562294428,29.89,76355.79,9.0,0.24407,0.00014,24.10414]
[1777562296017,29.89,76354.29,9.0,0.24386,0.00014,24.09266]
[1777562296400,29.89,76354.29,9.0,0.24386,0.00014,24.09266]
[1777562300365,29.89,76356.46,9.0,0.24415,0.00014,24.10894]
[1777562302279,29.89,76360.83,9.0,0.24475,0.00014,24.14199]
[1777562302569,29.89,76362.51,9.0,0.24498,0.00014,24.15464]
[1777562302612,29.89,76363.75,9.0,0.24514,0.00014,24.16399]
[1777562304541,29.89,76363.75,9.0,0.24514,0.00014,24.16399]
[1777562305401,29.89,76363.33,9.0,0.24508,0.00014,24.16062]
[1777562305482,29.89,76360.55,9.0,0.2447,0.00014,24.13936]
[1777562306443,29.89,76360.55,9.0,0.2447,0.00014,24.13936]
[1777562310903,29.89,76360.1,9.0,0.24463,0.00014,24.13557]
[1777562313344,29.89,76349.27,9.0,0.24313,0.00014,24.04983]
[1777562318725,29.89,76349.7,9.0,0.24319,0.00014,24.05331]
[1777562323245,29.89,76353.82,9.0,0.24375,0.00014,24.08467]
[1777562325096,29.89,76357.7,9.0,0.24428,0.00014,24.11411]
[1777562330812,29.89,76362.66,9.0,0.24495,0.00014,24.15115]
[1777562333833,29.89,76362.87,9.0,0.24498,0.00014,24.15244]
[1777562336407,29.89,76363.46,9.0,0.24505,0.00014,24.15681]
[1777562336577,29.89,76363.46,9.0,0.24505,0.00014,24.15681]
[1777562342192,29.88,76362.38,9.0,0.24489,0.00014,24.14792]
[1777562342243,29.88,76362.38,9.0,0.24489,0.00014,24.14792]
[1777562346362,29.88,76356.94,9.0,0.24414,0.00014,24.10633]
[1777562351959,29.88,76359.39,9.0,0.24447,0.00014,24.12442]
[1777562356994,29.88,76361.12,9.0,0.2447,0.00014,24.13705]
[1777562362030,29.88,76363.7,9.0,0.24504,0.00014,24.15605]
[1777562367065,29.88,76363.58,9.0,0.24501,0.00014,24.15451]
[1777562372101,29.88,76366.99,9.0,0.24544,0.00014,24.17625]
[1777562377394,29.87,76369.28,9.0,0.24575,0.00014,24.19297]
[1777562379894,29.87,76373.24,9.0,0.24628,0.00014,24.22235]
[1777562381371,29.87,76373.43,9.0,0.2463,0.00014,24.22359]
[1777562381594,29.87,76374.51,9.0,0.24645,0.00014,24.23164]
[1777562386810,29.87,76383.78,9.0,0.24772,0.00014,24.30152]
[1777562386927,29.87,76383.78,9.0,0.24772,0.00014,24.30152]
[1777562387251,29.87,76383.78,9.0,0.24772,0.00014,24.30152]
[1777562387272,29.87,76383.78,9.0,0.24772,0.00014,24.30152]
[1777562387332,29.87,76388.41,9.0,0.24836,0.00014,24.3363]
[1777562389327,29.87,76389.36,9.0,0.24849,0.00014,24.34336]
[1777562389452,29.87,76389.36,9.0,0.24849,0.00014,24.34336]
[1777562389692,29.87,76389.29,9.0,0.24848,0.00014,24.34275]
[1777562390166,29.87,76389.29,9.0,0.24848,0.00014,24.34275]
[1777562391657,29.87,76407.02,9.0,0.25092,0.00014,24.47559]
[1777562391880,29.87,76407.02,9.0,0.25092,0.00014,24.47559]
[1777562392025,29.87,76407.02,9.0,0.25092,0.00014,24.47559]
[1777562392378,29.87,76412.81,9.0,0.25173,0.00014,24.51874]
[1777562398473,29.87,76412.02,9.0,0.25161,0.00014,24.51261]
[1777562404324,29.87,76420.06,9.0,0.25272,0.00014,24.57207]
[1777562406084,29.87,76418.66,9.0,0.25252,0.00014,24.56155]
[1777562406523,29.87,76415.55,9.0,0.25209,0.00014,24.5383]
[1777562411445,29.87,76413.12,9.0,0.25174,0.00014,24.51958]
[1777562417415,29.86,76409.17,9.0,0.25118,0.00014,24.4892]
[1777562422603,29.86,76408.3,9.0,0.25105,0.00014,24.4823]
[1777562428493,29.86,76411.76,9.0,0.25151,0.00014,24.50735]
[1777562433527,29.86,76414.72,9.0,0.25189,0.00014,24.52555]
[1777562438562,29.86,76410.28,9.0,0.25127,0.00014,24.4919]
[1777562443597,29.86,76415.8,9.0,0.25202,0.00014,24.5327]
[1777562448632,29.86,76415.21,9.0,0.25193,0.00014,24.52777]
[1777562453668,29.86,76416.17,9.0,0.25206,0.00014,24.53444]
[1777562458704,29.85,76412.63,9.0,0.25155,0.00014,24.50752]
[1777562463738,29.85,76405.63,9.0,0.25058,0.00014,24.455]
[1777562464923,29.85,76405.63,9.0,0.25058,0.00014,24.455]
[1777562464969,29.85,76409.3,9.0,0.25109,0.00014,24.48246]
[1777562470787,29.85,76411.76,9.0,0.25143,0.00014,24.50108]
[1777562475822,29.85,76409.64,9.0,0.25114,0.00014,24.48547]
[1777562480857,29.86,76412.18,9.0,0.2515,0.00014,24.50472]
[1777562483530,29.86,76412.1,9.0,0.25149,0.00014,24.50417]
[1777562483565,29.86,76412.1,9.0,0.25149,0.00014,24.50417]
[1777562483601,29.86,76411.47,9.0,0.25141,0.00014,24.49951]
[1777562485163,29.86,76401.34,9.0,0.25,0.00014,24.42363]
[1777562486492,29.86,76401.34,9.0,0.25,0.00014,24.42363]
[1777562490935,29.86,76390.31,9.0,0.24848,0.00014,24.34102]
[1777562492515,29.86,76386.33,9.0,0.24791,0.00014,24.30778]
[1777562492824,29.86,76386.57,9.0,0.24795,0.00014,24.30974]
[1777562492832,29.86,76386.57,9.0,0.24795,0.00014,24.30974]
[1777562493135,29.86,76386.57,9.0,0.24795,0.00014,24.30974]
[1777562493176,29.86,76386.57,9.0,0.24795,0.00014,24.30974]
[1777562493237,29.86,76384.92,9.0,0.24772,0.00014,24.29735]
[1777562493757,29.86,76384.92,9.0,0.24772,0.00014,24.29735]
[1777562495403,29.86,76381.48,9.0,0.24725,0.00014,24.27134]
[1777562498093,29.86,76381.55,9.0,0.24725,0.00014,24.27175]
[1777562499831,29.86,76380.96,9.0,0.24717,0.00014,24.26722]
[1777562500689,29.86,76380.96,9.0,0.24717,0.00014,24.26722]
[1777562500930,29.86,76382.68,9.0,0.24741,0.00014,24.28017]
[1777562501642,29.86,76382.68,9.0,0.24741,0.00014,24.28017]
[1777562502321,29.86,76383.42,9.0,0.24751,0.00014,24.2857]
[1777562502339,29.86,76383.42,9.0,0.24751,0.00014,24.2857]
[1777562502350,29.86,76383.42,9.0,0.24751,0.00014,24.2857]
[1777562502658,29.86,76383.42,9.0,0.24751,0.00014,24.2857]
[1777562502660,29.86,76383.6,9.0,0.24753,0.00014,24.287]
[1777562503040,29.86,76383.6,9.0,0.24753,0.00014,24.287]
[1777562505172,29.86,76389.43,9.0,0.24834,0.00014,24.33105]
[1777562510703,29.86,76388.96,9.0,0.24828,0.00014,24.328]
[1777562515801,29.86,76381.38,9.0,0.24725,0.00014,24.27171]
[1777562515806,29.86,76381.38,9.0,0.24725,0.00014,24.27171]
[1777562516262,29.86,76381.38,9.0,0.24725,0.00014,24.27171]
[1777562516312,29.86,76381.38,9.0,0.24725,0.00014,24.27171]
[1777562519681,29.86,76377.72,9.0,0.24676,0.00014,24.24446]
[1777562523594,29.86,76377.51,9.0,0.24674,0.00014,24.2433]
[1777562524453,29.86,76377.5,9.0,0.24674,0.00014,24.24334]
[1777562525125,29.86,76378.33,9.0,0.24685,0.00014,24.24972]
[1777562525692,29.86,76378.33,9.0,0.24685,0.00014,24.24972]
[1777562526172,29.86,76381.53,9.0,0.2473,0.00014,24.2741]
[1777562531207,29.86,76376.93,9.0,0.24667,0.00014,24.23986]
[1777562536453,29.86,76380.37,9.0,0.24715,0.00014,24.2662]
[1777562538628,29.87,76383.15,9.0,0.24754,0.00014,24.28728]
[1777562538637,29.87,76383.15,9.0,0.24754,0.00014,24.28728]
[1777562538653,29.87,76383.15,9.0,0.24754,0.00014,24.28728]
[1777562538679,29.87,76383.15,9.0,0.24754,0.00014,24.28728]
[1777562538727,29.87,76382.98,9.0,0.24752,0.00014,24.28604]
[1777562539030,29.87,76382.98,9.0,0.24752,0.00014,24.28604]
[1777562539091,29.87,76382.98,9.0,0.24752,0.00014,24.28604]
[1777562539169,29.87,76382.98,9.0,0.24752,0.00014,24.28604]
[1777562539192,29.87,76382.98,9.0,0.24752,0.00014,24.28604]
[1777562539265,29.87,76367.45,9.0,0.24538,0.00014,24.16873]
[1777562539920,29.87,76367.45,9.0,0.24538,0.00014,24.16873]
[1777562541534,29.87,76365.73,9.0,0.24515,0.00014,24.15575]
[1777562544176,29.87,76366.68,9.0,0.24528,0.00014,24.16315]
[1777562544386,29.87,76366.68,9.0,0.24528,0.00014,24.16315]
[1777562547879,29.87,76362.25,9.0,0.24468,0.00014,24.12979]
[1777562547924,29.87,76362.25,9.0,0.24468,0.00014,24.12979]
[1777562548182,29.87,76362.25,9.0,0.24468,0.00014,24.12979]
[1777562549364,29.87,76358.41,9.0,0.24416,0.00014,24.10072]
[1777562549995,29.87,76356.28,9.0,0.24387,0.00014,24.08466]
[1777562550099,29.87,76356.28,9.0,0.24387,0.00014,24.08466]
[1777562554767,29.87,76362.35,9.0,0.24469,0.00014,24.12787]
[1777562561413,29.87,76364.78,9.0,0.24503,0.00014,24.14688]
[1777562566483,29.87,76374.18,9.0,0.24633,0.00014,24.21831]
[1777562574358,29.87,76372.68,9.0,0.24612,0.00014,24.20698]
[1777562580020,29.87,76372.04,9.0,0.24603,0.00014,24.20218]
[1777562585541,29.87,76368.7,9.0,0.24557,0.00014,24.17697]
[1777562590625,29.87,76370.92,9.0,0.24588,0.00014,24.19379]
[1777562595661,29.87,76370.16,9.0,0.24577,0.00014,24.188]
[1777562600540,29.87,76371.47,9.0,0.24595,0.00014,24.19788]
[1777562600694,29.87,76371.47,9.0,0.24595,0.00014,24.19788]
[1777562606717,29.87,76374.79,9.0,0.24641,0.00014,24.22278]
[1777562606738,29.87,76378.54,9.0,0.24692,0.00014,24.25106]
[1777562611772,29.87,76379.11,9.0,0.24698,0.00014,24.25204]
[1777562616808,29.87,76382.71,9.0,0.24748,0.00014,24.27926]
[1777562618712,29.87,76383.93,9.0,0.24764,0.00014,24.28845]
[1777562619075,29.87,76384.21,9.0,0.24768,0.00014,24.29056]
[1777562624868,29.87,76388.23,9.0,0.24823,0.00014,24.32061]
[1777562629903,29.87,76389.01,9.0,0.24834,0.00014,24.32634]
[1777562631334,29.87,76389.01,9.0,0.24834,0.00014,24.32634]
[1777562637424,29.87,76389.1,9.0,0.24835,0.00014,24.32679]
[1777562642311,29.87,76389.34,9.0,0.24838,0.00014,24.32842]
[1777562642412,29.87,76388.57,9.0,0.24827,0.00014,24.3226]
[1777562648030,29.87,76387.86,9.0,0.24816,0.00014,24.31687]
[1777562653555,29.87,76384.69,9.0,0.24772,0.00014,24.29277]
[1777562658520,29.87,76397.19,9.0,0.24944,0.00014,24.38645]
[1777562663651,29.86,76399.28,9.0,0.24972,0.00014,24.40159]
[1777562663752,29.86,76401.55,9.0,0.25003,0.00014,24.41848]
[1777562666351,29.86,76398.06,9.0,0.24954,0.00014,24.39207]
[1777562667135,29.86,76396.36,9.0,0.24931,0.00014,24.37923]
[1777562672197,29.86,76396.35,9.0,0.24928,0.00014,24.37539]
[1777562677233,29.86,76401.48,9.0,0.24998,0.00014,24.41349]
[1777562682268,29.86,76399.23,9.0,0.24966,0.00014,24.39614]
[1777562687303,29.86,76402.28,9.0,0.25007,0.00014,24.41853]
[1777562688296,29.86,76402.28,9.0,0.25007,0.00014,24.41853]
[1777562694339,29.86,76405.1,9.0,0.25045,0.00014,24.43893]
[1777562695143,29.86,76404.78,9.0,0.2504,0.00014,24.43639]
[1777562697919,29.86,76413.68,9.0,0.25163,0.00014,24.50268]
[1777562701246,29.85,76413.59,9.0,0.25161,0.00014,24.50131]
[1777562701260,29.85,76413.59,9.0,0.25161,0.00014,24.50131]
[1777562701618,29.85,76422.61,9.0,0.25286,0.00014,24.56842]
[1777562703881,29.85,76428.82,9.0,0.25372,0.00014,24.6145]
[1777562703944,29.85,76428.42,9.0,0.25366,0.00014,24.61136]
[1777562705653,29.85,76425.83,9.0,0.2533,0.00014,24.59193]
[1777562705752,29.85,76425.83,9.0,0.2533,0.00014,24.59193]
[1777562705879,29.85,76425.83,9.0,0.2533,0.00014,24.59193]
[1777562705865,29.85,76421.4,9.0,0.25268,0.00014,24.55892]
[1777562707409,29.85,76423.13,9.0,0.25292,0.00014,24.57169]
[1777562707720,29.85,76423.13,9.0,0.25292,0.00014,24.57169]
[1777562708832,29.85,76417.41,9.0,0.25212,0.00014,24.52891]
[1777562709798,29.85,76412.6,9.0,0.25145,0.00014,24.4929]
[1777562711653,29.85,76404.61,9.0,0.25034,0.00014,24.43306]
[1777562713572,29.85,76403.69,9.0,0.25021,0.00014,24.42607]
[1777562713974,29.85,76398.63,9.0,0.24951,0.00014,24.38802]
[1777562714478,29.85,76398.63,9.0,0.24951,0.00014,24.38802]
[1777562714710,29.85,76398.63,9.0,0.24951,0.00014,24.38802]
[1777562714788,29.85,76393.25,9.0,0.24876,0.00014,24.34764]
[1777562716000,29.85,76388.09,9.0,0.24805,0.00014,24.30867]
[1777562718064,29.85,76392.84,9.0,0.2487,0.00014,24.34423]
[1777562718763,29.85,76392.84,9.0,0.2487,0.00014,24.34423]
[1777562719404,29.85,76395.27,9.0,0.24903,0.00014,24.36237]
[1777562721271,29.85,76399.55,9.0,0.24962,0.00014,24.39421]
[1777562721875,29.85,76400.85,9.0,0.2498,0.00014,24.40379]
[1777562724139,29.85,76406.31,9.0,0.25055,0.00014,24.44458]
[1777562725134,29.85,76410.18,9.0,0.25109,0.00014,24.47345]
[1777562725584,29.85,76421.26,9.0,0.25263,0.00014,24.55616]
[1777562727954,29.85,76424.4,9.0,0.25306,0.00014,24.57943]
[1777562728909,29.85,76427.71,9.0,0.25352,0.00014,24.6038]
[1777562729201,29.85,76427.71,9.0,0.25352,0.00014,24.6038]
[1777562729657,29.85,76439.1,9.0,0.25511,0.00014,24.68831]
[1777562730276,29.85,76439.1,9.0,0.25511,0.00014,24.68831]
[1777562732974,29.85,76446.23,9.0,0.25608,0.00014,24.73741]
[1777562733283,29.85,76444.28,9.0,0.25581,0.00014,24.72283]
[1777562733593,29.85,76444.28,9.0,0.25581,0.00014,24.72283]
[1777562735186,29.85,76433.4,9.0,0.25428,0.00014,24.64193]
[1777562743094,29.84,76432.7,9.0,0.25417,0.00014,24.6362]
[1777562748418,29.84,76439.64,9.0,0.25513,0.00014,24.68725]
[1777562753783,29.84,76438.48,9.0,0.25496,0.00014,24.67794]
[1777562754161,29.84,76438.48,9.0,0.25496,0.00014,24.67794]
[1777562754581,29.84,76438.48,9.0,0.25496,0.00014,24.67794]
[1777562757286,29.84,76438.95,9.0,0.25501,0.00014,24.68111]
[1777562760526,29.84,76440.96,9.0,0.25529,0.00014,24.69568]
[1777562761325,29.84,76436.36,9.0,0.25464,0.00014,24.66146]
[1777562766450,29.84,76440.65,9.0,0.25523,0.00014,24.69274]
[1777562771044,29.84,76436.97,9.0,0.25471,0.00014,24.66502]
[1777562771597,29.84,76436.97,9.0,0.25471,0.00014,24.66502]
[1777562775365,29.84,76424.76,9.0,0.253,0.00014,24.57403]
[1777562776738,29.84,76423.21,9.0,0.25278,0.00014,24.56248]
[1777562777733,29.84,76422.41,9.0,0.25267,0.00014,24.55654]
[1777562777822,29.84,76422.41,9.0,0.25267,0.00014,24.55654]
[1777562777860,29.84,76422.41,9.0,0.25267,0.00014,24.55654]
[1777562777952,29.84,76419.92,9.0,0.25233,0.00014,24.53801]
[1777562778101,29.84,76419.92,9.0,0.25233,0.00014,24.53801]
[1777562779510,29.84,76416.47,9.0,0.25184,0.00014,24.51213]
[1777562779541,29.84,76416.47,9.0,0.25184,0.00014,24.51213]
[1777562785002,29.83,76413.27,9.0,0.25138,0.00014,24.48725]
[1777562788489,29.83,76412.53,9.0,0.25127,0.00014,24.48126]
[1777562791379,29.83,76409.36,9.0,0.2508,0.00014,24.45375]
[1777562794038,29.83,76410.04,9.0,0.25089,0.00014,24.45871]
[1777562794047,29.83,76409.8,9.0,0.25086,0.00014,24.45688]
[1777562794582,29.83,76409.8,9.0,0.25086,0.00014,24.45688]
[1777562795290,29.83,76412.89,9.0,0.25129,0.00014,24.47999]
[1777562796659,29.83,76419.67,9.0,0.25223,0.00014,24.53066]
[1777562799367,29.83,76428.36,9.0,0.25344,0.00014,24.59523]
[1777562799381,29.83,76428.36,9.0,0.25344,0.00014,24.59523]
[1777562800181,29.83,76428.4,9.0,0.25344,0.00014,24.59541]
[1777562806148,29.83,76429.7,9.0,0.2536,0.00014,24.60417]
[1777562809791,29.83,76430.58,9.0,0.25372,0.00014,24.61049]
[1777562811120,29.83,76429.84,9.0,0.25362,0.00014,24.60476]
[1777562811132,29.83,76429.84,9.0,0.25362,0.00014,24.60476]
[1777562811700,29.83,76429.84,9.0,0.25362,0.00014,24.60476]
[1777562811801,29.83,76431.76,9.0,0.25388,0.00014,24.61894]
[1777562813629,29.83,76431.25,9.0,0.25381,0.00014,24.6151]
[1777562813915,29.83,76431.25,9.0,0.25381,0.00014,24.6151]
[1777562815362,29.83,76423.85,9.0,0.25278,0.00014,24.55993]
[1777562816168,29.83,76422.74,9.0,0.25262,0.00014,24.55168]
[1777562818433,29.83,76422.83,9.0,0.25263,0.00014,24.55241]
[1777562819190,29.83,76423.56,9.0,0.25274,0.00014,24.55789]
[1777562820111,29.83,76423.68,9.0,0.25275,0.00014,24.5588]
[1777562820578,29.83,76423.68,9.0,0.25275,0.00014,24.5588]
[1777562820606,29.83,76423.68,9.0,0.25275,0.00014,24.5588]
[1777562820676,29.83,76422.28,9.0,0.25256,0.00014,24.54838]
[1777562824655,29.83,76415.52,9.0,0.25162,0.00014,24.49779]
[1777562825589,29.83,76418.12,9.0,0.25198,0.00014,24.51721]
[1777562827239,29.82,76419.28,9.0,0.25214,0.00014,24.52578]
[1777562827298,29.82,76421.43,9.0,0.25244,0.00014,24.54178]
[1777562831801,29.83,76425.68,9.0,0.25303,0.00014,24.57358]
[1777562831976,29.83,76425.68,9.0,0.25303,0.00014,24.57358]
[1777562832044,29.83,76419.81,9.0,0.25221,0.00014,24.52981]
[1777562837855,29.82,76411.3,9.0,0.25103,0.00014,24.4661]
[1777562842222,29.83,76404.57,9.0,0.25009,0.00014,24.41572]
[1777562847593,29.83,76405.19,9.0,0.25018,0.00014,24.42048]
[1777562848253,29.83,76407.83,9.0,0.25055,0.00014,24.44029]
[1777562848452,29.83,76409.74,9.0,0.25081,0.00014,24.4546]
[1777562853809,29.83,76419.28,9.0,0.25212,0.00014,24.52268]
[1777562857970,29.83,76418.61,9.0,0.25203,0.00014,24.51756]
[1777562858053,29.83,76417.33,9.0,0.25185,0.00014,24.50797]
[1777562860211,29.83,76425.54,9.0,0.25299,0.00014,24.56919]
[1777562860239,29.83,76425.54,9.0,0.25299,0.00014,24.56919]
[1777562860294,29.83,76425.54,9.0,0.25299,0.00014,24.56919]
[1777562861537,29.83,76427.55,9.0,0.25327,0.00014,24.5841]
[1777562861777,29.83,76427.55,9.0,0.25327,0.00014,24.5841]
[1777562864042,29.82,76426.72,9.0,0.25315,0.00014,24.57777]
[1777562864724,29.82,76430.18,9.0,0.25363,0.00014,24.60347]
[1777562864937,29.82,76430.18,9.0,0.25363,0.00014,24.60347]
[1777562871020,29.82,76424.41,9.0,0.25282,0.00014,24.55994]
[1777562876648,29.82,76417.33,9.0,0.25183,0.00014,24.50688]
[1777562881968,29.82,76420.18,9.0,0.25222,0.00014,24.52819]
[1777562887725,29.82,76420.12,9.0,0.25222,0.00014,24.52775]
[1777562891532,29.82,76419.24,9.0,0.25209,0.00014,24.52121]
[1777562896788,29.82,76421.12,9.0,0.25236,0.00014,24.53527]
[1777562901824,29.82,76419.87,9.0,0.25218,0.00014,24.526]
[1777562906859,29.82,76418.28,9.0,0.25196,0.00014,24.51424]
[1777562911894,29.82,76417.36,9.0,0.25182,0.00014,24.50422]
[1777562916931,29.82,76418.19,9.0,0.25194,0.00014,24.51061]
[1777562921328,29.82,76417.72,9.0,0.25188,0.00014,24.50729]
[1777562922290,29.82,76416.92,9.0,0.25177,0.00014,24.50135]
[1777562922298,29.82,76416.92,9.0,0.25177,0.00014,24.50135]
[1777562923669,29.83,76412.77,9.0,0.25119,0.00014,24.47037]
[1777562925366,29.83,76411.38,9.0,0.251,0.00014,24.46015]
[1777562931030,29.83,76414.0,9.0,0.25137,0.00014,24.48024]
[1777562936080,29.83,76413.68,9.0,0.25134,0.00014,24.47819]
[1777562937414,29.83,76412.64,9.0,0.25119,0.00014,24.47057]
[1777562937444,29.83,76412.64,9.0,0.25119,0.00014,24.47057]
[1777562937596,29.83,76412.64,9.0,0.25119,0.00014,24.47057]
[1777562937611,29.83,76412.64,9.0,0.25119,0.00014,24.47057]
[1777562938079,29.83,76407.64,9.0,0.2505,0.00014,24.43321]
[1777562938956,29.83,76407.64,9.0,0.2505,0.00014,24.43321]
[1777562944073,29.83,76403.03,9.0,0.24987,0.00014,24.39891]
[1777562947352,29.83,76405.44,9.0,0.25021,0.00014,24.41729]
[1777562948149,29.83,76404.93,9.0,0.25014,0.00014,24.41353]
[1777562953184,29.83,76410.4,9.0,0.2509,0.00014,24.45458]
[1777562953382,29.83,76410.4,9.0,0.2509,0.00014,24.45458]
[1777562953631,29.83,76410.4,9.0,0.2509,0.00014,24.45458]
[1777562953656,29.83,76410.4,9.0,0.2509,0.00014,24.45458]
[1777562953666,29.83,76410.4,9.0,0.2509,0.00014,24.45458]
[1777562953708,29.83,76410.4,9.0,0.2509,0.00014,24.45458]
[1777562953809,29.83,76410.4,9.0,0.2509,0.00014,24.45458]
[1777562954062,29.83,76410.4,9.0,0.2509,0.00014,24.45458]
[1777562954191,29.83,76425.47,9.0,0.253,0.00014,24.56714]
[1777562955334,29.83,76431.24,9.0,0.2538,0.00014,24.61022]
[1777562956071,29.83,76431.24,9.0,0.2538,0.00014,24.61022]
[1777562956358,29.83,76431.59,9.0,0.25385,0.00014,24.61284]
[1777562961050,29.83,76442.07,9.0,0.25532,0.00014,24.69079]
[1777562963952,29.83,76442.03,9.0,0.25532,0.00014,24.69048]
[1777562968484,29.83,76443.51,9.0,0.25552,0.00014,24.70133]
[1777562975210,29.83,76445.57,9.0,0.25579,0.00014,24.71302]
[1777562975495,29.83,76444.02,9.0,0.25557,0.00014,24.7015]
[1777562976107,29.83,76445.67,9.0,0.2558,0.00014,24.71369]
[1777562981114,29.83,76450.91,9.0,0.25654,0.00014,24.75238]
[1777562986417,29.83,76461.92,9.0,0.25808,0.00014,24.83318]
[1777562991208,29.83,76462.1,9.0,0.2581,0.00014,24.83418]
[1777562991451,29.83,76462.66,9.0,0.25817,0.00014,24.83809]
[1777562993656,29.83,76459.94,9.0,0.25779,0.00014,24.81803]
[1777562995913,29.83,76466.29,9.0,0.25868,0.00014,24.86464]
[1777562996494,29.83,76472.05,9.0,0.25949,0.00014,24.9068]
[1777563001447,29.83,76478.36,9.0,0.26038,0.00014,24.95275]
[1777563001530,29.83,76478.36,9.0,0.26038,0.00014,24.95275]
[1777563001777,29.83,76478.36,9.0,0.26038,0.00014,24.95275]
[1777563001806,29.83,76478.36,9.0,0.26038,0.00014,24.95275]
[1777563001959,29.83,76478.36,9.0,0.26038,0.00014,24.95275]
[1777563002098,29.83,76478.36,9.0,0.26038,0.00014,24.95275]
[1777563002230,29.83,76483.04,9.0,0.26104,0.00014,24.98688]
[1777563002890,29.83,76483.04,9.0,0.26104,0.00014,24.98688]
[1777563003054,29.83,76501.25,9.0,0.26363,0.00014,25.11949]
[1777563003626,29.83,76501.25,9.0,0.26363,0.00014,25.11949]
[1777563005179,29.83,76505.71,9.0,0.26426,0.00014,25.15166]
[1777563005778,29.83,76505.59,9.0,0.26424,0.00014,25.1507]
[1777563007829,29.82,76505.01,9.0,0.26416,0.00014,25.14635]
[1777563009534,29.82,76504.26,9.0,0.26405,0.00014,25.1408]
[1777563012746,29.82,76504.29,9.0,0.26405,0.00014,25.1408]
[1777563013743,29.82,76503.91,9.0,0.26399,0.00014,25.13792]
[1777563015494,29.82,76503.05,9.0,0.26387,0.00014,25.13156]
[1777563016614,29.82,76502.41,9.0,0.26377,0.00014,25.1269]
[1777563018067,29.82,76501.38,9.0,0.26363,0.00014,25.11933]
[1777563018645,29.82,76500.71,9.0,0.26353,0.00014,25.11447]
[1777563021052,29.82,76499.81,9.0,0.2634,0.00014,25.10787]
[1777563022761,29.82,76495.65,9.0,0.26281,0.00014,25.07759]
[1777563027504,29.82,76487.29,9.0,0.26162,0.00014,25.01655]
[1777563029509,29.82,76498.49,9.0,0.26321,0.00014,25.09809]
[1777563035943,29.82,76492.8,9.0,0.26238,0.00014,25.05351]
[1777563036098,29.82,76492.8,9.0,0.26238,0.00014,25.05351]
[1777563037829,29.82,76502.87,9.0,0.26382,0.00014,25.1267]
[1777563042641,29.82,76507.64,9.0,0.26449,0.00014,25.16088]
[1777563042815,29.82,76507.29,9.0,0.26444,0.00014,25.15827]
[1777563044536,29.82,76506.89,9.0,0.26438,0.00014,25.15538]
[1777563044829,29.82,76502.8,9.0,0.2638,0.00014,25.12576]
[1777563049864,29.82,76499.18,9.0,0.26328,0.00014,25.09941]
[1777563054900,29.82,76497.97,9.0,0.26311,0.00014,25.09063]
[1777563059984,29.82,76502.43,9.0,0.26374,0.00014,25.12291]
[1777563066081,29.82,76497.48,9.0,0.26304,0.00014,25.08697]
[1777563071055,29.82,76501.47,9.0,0.2636,0.00014,25.11592]
[1777563074731,29.82,76499.64,9.0,0.26334,0.00014,25.10268]
[1777563074754,29.82,76499.64,9.0,0.26334,0.00014,25.10268]
[1777563075284,29.82,76503.44,9.0,0.26389,0.00014,25.13026]
[1777563080556,29.82,76510.73,9.0,0.26493,0.00014,25.18327]
[1777563084291,29.82,76510.44,9.0,0.26489,0.00014,25.18126]
[1777563084341,29.82,76510.44,9.0,0.26489,0.00014,25.18126]
[1777563085253,29.82,76529.43,9.0,0.26761,0.00014,25.31805]
[1777563090479,29.82,76531.74,9.0,0.26794,0.00014,25.33456]
[1777563091313,29.82,76531.74,9.0,0.26794,0.00014,25.33456]
[1777563091491,29.82,76537.61,9.0,0.26876,0.00014,25.37322]
[1777563092171,29.82,76541.53,9.0,0.26933,0.00014,25.40117]
[1777563097227,29.82,76542.68,9.0,0.26949,0.00014,25.40941]
[1777563101980,29.82,76548.61,9.0,0.27034,0.00014,25.45159]
[1777563102241,29.82,76547.74,9.0,0.27022,0.00014,25.44535]
[1777563105973,29.82,76547.43,9.0,0.27017,0.00014,25.44306]
[1777563106179,29.82,76547.43,9.0,0.27017,0.00014,25.44306]
[1777563106220,29.82,76547.43,9.0,0.27017,0.00014,25.44306]
[1777563106284,29.82,76547.43,9.0,0.27017,0.00014,25.44306]
[1777563106313,29.82,76547.43,9.0,0.27017,0.00014,25.44306]
[1777563106294,29.82,76540.59,9.0,0.26919,0.00014,25.39423]
[1777563107276,29.82,76531.55,9.0,0.26788,0.00014,25.32941]
[1777563109636,29.82,76529.05,9.0,0.26752,0.00014,25.31135]
[1777563109932,29.82,76529.05,9.0,0.26752,0.00014,25.31135]
[1777563111002,29.82,76527.54,9.0,0.26731,0.00014,25.3005]
[1777563112298,29.82,76526.88,9.0,0.26721,0.00014,25.29566]
[1777563115237,29.82,76526.96,9.0,0.26722,0.00014,25.29618]
[1777563115293,29.82,76526.96,9.0,0.26722,0.00014,25.29618]
[1777563115393,29.82,76532.21,9.0,0.26797,0.00014,25.33379]
[1777563116249,29.82,76532.21,9.0,0.26797,0.00014,25.33379]
[1777563116291,29.82,76532.21,9.0,0.26797,0.00014,25.33379]
[1777563116924,29.82,76535.93,9.0,0.26851,0.00014,25.36045]
[1777563120157,29.82,76549.42,9.0,0.27045,0.00014,25.45659]
[1777563121332,29.82,76551.25,9.0,0.27071,0.00014,25.46948]
[1777563121338,29.82,76551.25,9.0,0.27071,0.00014,25.46948]
[1777563121514,29.82,76551.34,9.0,0.27072,0.00014,25.46999]
[1777563121719,29.82,76551.34,9.0,0.27072,0.00014,25.46999]
[1777563121798,29.82,76551.34,9.0,0.27072,0.00014,25.46999]
[1777563121904,29.82,76551.34,9.0,0.27072,0.00014,25.46999]
[1777563122118,29.82,76551.34,9.0,0.27072,0.00014,25.46999]
[1777563122384,29.82,76566.62,9.0,0.27292,0.00014,25.57819]
[1777563122555,29.82,76566.62,9.0,0.27292,0.00014,25.57819]
[1777563122784,29.82,76566.62,9.0,0.27292,0.00014,25.57819]
[1777563123047,29.82,76566.62,9.0,0.27292,0.00014,25.57819]
[1777563123630,29.82,76569.63,9.0,0.27337,0.00014,25.5998]
[1777563124397,29.82,76572.26,9.0,0.27375,0.00015,25.6186]
[1777563126507,29.82,76571.22,9.0,0.2736,0.00015,25.611]
[1777563126598,29.82,76571.22,9.0,0.2736,0.00015,25.611]
[1777563126612,29.82,76571.22,9.0,0.2736,0.00015,25.611]
[1777563126623,29.82,76571.22,9.0,0.2736,0.00015,25.611]
[1777563126670,29.82,76571.22,9.0,0.2736,0.00015,25.611]
[1777563126892,29.82,76571.22,9.0,0.2736,0.00015,25.611]
[1777563127085,29.82,76571.22,9.0,0.2736,0.00015,25.611]
[1777563127105,29.82,76571.33,9.0,0.2736,0.00015,25.61119]
[1777563127611,29.82,76571.33,9.0,0.2736,0.00015,25.61119]
[1777563127811,29.82,76571.33,9.0,0.2736,0.00015,25.61119]
[1777563127913,29.82,76582.0,9.0,0.27516,0.00015,25.68658]
[1777563128645,29.82,76582.0,9.0,0.27516,0.00015,25.68658]
[1777563129375,29.82,76582.0,9.0,0.27516,0.00015,25.68658]
[1777563129382,29.82,76584.82,9.0,0.27557,0.00015,25.70657]
[1777563130139,29.82,76584.82,9.0,0.27557,0.00015,25.70657]
[1777563130635,29.82,76587.34,9.0,0.27594,0.00015,25.72442]
[1777563130901,29.82,76587.34,9.0,0.27594,0.00015,25.72442]
[1777563130970,29.82,76587.34,9.0,0.27594,0.00015,25.72442]
[1777563131035,29.82,76587.34,9.0,0.27594,0.00015,25.72442]
[1777563131114,29.82,76587.34,9.0,0.27594,0.00015,25.72442]
[1777563131154,29.82,76595.42,9.0,0.27713,0.00015,25.78118]
[1777563131451,29.82,76611.74,9.0,0.27951,0.00015,25.89467]
[1777563132521,29.82,76611.74,9.0,0.27951,0.00015,25.89467]
[1777563133125,29.82,76613.07,9.0,0.27971,0.00015,25.90398]
[1777563133864,29.82,76613.07,9.0,0.27971,0.00015,25.90398]
[1777563133867,29.82,76613.07,9.0,0.27971,0.00015,25.90398]
[1777563134091,29.82,76613.07,9.0,0.27971,0.00015,25.90398]
[1777563134164,29.82,76613.07,9.0,0.27971,0.00015,25.90398]
[1777563134221,29.82,76613.07,9.0,0.27971,0.00015,25.90398]
[1777563134356,29.82,76613.07,9.0,0.27971,0.00015,25.90398]
[1777563134528,29.82,76611.42,9.0,0.27947,0.00015,25.89264]
[1777563134627,29.82,76611.42,9.0,0.27947,0.00015,25.89264]
[1777563136779,29.82,76617.88,9.0,0.28042,0.00015,25.93745]
[1777563137103,29.82,76617.88,9.0,0.28042,0.00015,25.93745]
[1777563138742,29.82,76611.71,9.0,0.27952,0.00015,25.89482]
[1777563138818,29.82,76611.71,9.0,0.27952,0.00015,25.89482]
[1777563138867,29.82,76611.71,9.0,0.27952,0.00015,25.89482]
[1777563138904,29.82,76611.71,9.0,0.27952,0.00015,25.89482]
[1777563139094,29.82,76611.71,9.0,0.27952,0.00015,25.89482]
[1777563139132,29.82,76611.71,9.0,0.27952,0.00015,25.89482]
[1777563139371,29.82,76597.43,9.0,0.27743,0.00015,25.79565]
[1777563140081,29.82,76577.92,9.0,0.27458,0.00015,25.65887]
[1777563141433,29.82,76573.19,9.0,0.2739,0.00015,25.62555]
[1777563142236,29.82,76573.19,9.0,0.2739,0.00015,25.62555]
[1777563142346,29.82,76573.19,9.0,0.2739,0.00015,25.62555]
[1777563142358,29.82,76563.04,9.0,0.27243,0.00014,25.55387]
[1777563142811,29.82,76563.04,9.0,0.27243,0.00014,25.55387]
[1777563142848,29.82,76563.04,9.0,0.27243,0.00014,25.55387]
[1777563143024,29.82,76563.04,9.0,0.27243,0.00014,25.55387]
[1777563143101,29.82,76556.02,9.0,0.27141,0.00014,25.50419]
[1777563145891,29.82,76550.48,9.0,0.27061,0.00014,25.46446]
[1777563145930,29.82,76550.48,9.0,0.27061,0.00014,25.46446]
[1777563146123,29.82,76550.78,9.0,0.27064,0.00014,25.46643]
[1777563150794,29.82,76552.35,9.0,0.27087,0.00014,25.47733]
[1777563150885,29.82,76551.29,9.0,0.27071,0.00014,25.46973]
[1777563152018,29.82,76551.29,9.0,0.27071,0.00014,25.46973]
[1777563152237,29.82,76539.28,9.0,0.26896,0.00014,25.38065]
[1777563152516,29.82,76539.28,9.0,0.26896,0.00014,25.38065]
[1777563152625,29.82,76539.28,9.0,0.26896,0.00014,25.38065]
[1777563152931,29.82,76535.47,9.0,0.26841,0.00014,25.35333]
[1777563155155,29.82,76536.01,9.0,0.26849,0.00014,25.35711]
[1777563155640,29.82,76534.96,9.0,0.26833,0.00014,25.34951]
[1777563156072,29.82,76534.96,9.0,0.26833,0.00014,25.34951]
[1777563157411,29.82,76533.68,9.0,0.26815,0.00014,25.34026]
[1777563158216,29.82,76525.44,9.0,0.26696,0.00014,25.28099]
[1777563158231,29.82,76525.44,9.0,0.26696,0.00014,25.28099]
[1777563158353,29.82,76525.44,9.0,0.26696,0.00014,25.28099]
[1777563158389,29.82,76525.44,9.0,0.26696,0.00014,25.28099]
[1777563158435,29.82,76519.06,9.0,0.26605,0.00014,25.23499]
[1777563159662,29.82,76505.11,9.0,0.26405,0.00014,25.13406]
[1777563160798,29.82,76505.11,9.0,0.26405,0.00014,25.13406]
[1777563161059,29.82,76505.11,9.0,0.26405,0.00014,25.13406]
[1777563161132,29.82,76505.11,9.0,0.26405,0.00014,25.13406]
[1777563161184,29.82,76505.11,9.0,0.26405,0.00014,25.13406]
[1777563162035,29.82,76502.22,9.0,0.26364,0.00014,25.11307]
[1777563162061,29.82,76502.22,9.0,0.26364,0.00014,25.11307]
[1777563162839,29.82,76494.91,9.0,0.2626,0.00014,25.05996]
[1777563162873,29.82,76494.91,9.0,0.2626,0.00014,25.05996]
[1777563162966,29.82,76494.91,9.0,0.2626,0.00014,25.05996]
[1777563163000,29.82,76488.02,9.0,0.26162,0.00014,25.00982]
[1777563164451,29.82,76485.45,9.0,0.26125,0.00014,24.99105]
[1777563164882,29.82,76483.64,9.0,0.261,0.00014,24.97784]
[1777563165994,29.82,76483.64,9.0,0.261,0.00014,24.97784]
[1777563170010,29.82,76472.54,9.0,0.25942,0.00014,24.89629]
[1777563174103,29.82,76477.99,9.0,0.26019,0.00014,24.93617]
[1777563174105,29.82,76477.99,9.0,0.26019,0.00014,24.93617]
[1777563174204,29.82,76474.62,9.0,0.25971,0.00014,24.91144]
[1777563179807,29.81,76473.01,9.0,0.25947,0.00014,24.89912]
[1777563184842,29.81,76473.58,9.0,0.25955,0.00014,24.90301]
[1777563186305,29.81,76473.58,9.0,0.25955,0.00014,24.90301]
[1777563186338,29.81,76475.84,9.0,0.25987,0.00014,24.91951]
[1777563186771,29.81,76475.84,9.0,0.25987,0.00014,24.91951]
[1777563189668,29.81,76485.6,9.0,0.26125,0.00014,24.991]
[1777563189681,29.81,76485.6,9.0,0.26125,0.00014,24.991]
[1777563189818,29.81,76485.6,9.0,0.26125,0.00014,24.991]
[1777563190276,29.81,76489.15,9.0,0.26175,0.00014,25.0169]
[1777563191891,29.81,76499.76,9.0,0.26327,0.00014,25.09424]
[1777563194375,29.81,76504.05,9.0,0.26388,0.00014,25.12537]
[1777563194965,29.81,76511.46,9.0,0.26494,0.00014,25.179]
[1777563195512,29.81,76512.88,9.0,0.26514,0.00014,25.18917]
[1777563195919,29.81,76516.04,9.0,0.26559,0.00014,25.2119]
[1777563198244,29.81,76519.57,9.0,0.26609,0.00014,25.23734]
[1777563198287,29.81,76519.57,9.0,0.26609,0.00014,25.23734]
[1777563198339,29.81,76519.57,9.0,0.26609,0.00014,25.23734]
[1777563198368,29.81,76514.85,9.0,0.26541,0.00014,25.20324]
[1777563198941,29.81,76493.95,9.0,0.26243,0.00014,25.05159]
[1777563200964,29.81,76496.81,9.0,0.26284,0.00014,25.07243]
[1777563202405,29.81,76497.44,9.0,0.26293,0.00014,25.07702]
[1777563203135,29.81,76498.47,9.0,0.26307,0.00014,25.08442]
[1777563203808,29.81,76495.13,9.0,0.2626,0.00014,25.06004]
[1777563205399,29.81,76493.05,9.0,0.2623,0.00014,25.04484]
[1777563207215,29.81,76491.88,9.0,0.26213,0.00014,25.03641]
[1777563208442,29.81,76488.76,9.0,0.26169,0.00014,25.01363]
[1777563209839,29.81,76478.68,9.0,0.26026,0.00014,24.94017]
[1777563210043,29.81,76478.68,9.0,0.26026,0.00014,24.94017]
[1777563210206,29.81,76478.68,9.0,0.26026,0.00014,24.94017]
[1777563210261,29.81,76478.02,9.0,0.26017,0.00014,24.9354]
[1777563212314,29.81,76472.12,9.0,0.25932,0.00014,24.88874]
[1777563214289,29.81,76471.13,9.0,0.25918,0.00014,24.88149]
[1777563218099,29.81,76470.74,9.0,0.25912,0.00014,24.87867]
[1777563218122,29.81,76470.74,9.0,0.25912,0.00014,24.87867]
[1777563218139,29.81,76470.74,9.0,0.25912,0.00014,24.87867]
[1777563218201,29.81,76470.74,9.0,0.25912,0.00014,24.87867]
[1777563218342,29.81,76470.34,9.0,0.25907,0.00014,24.87576]
[1777563218637,29.81,76470.34,9.0,0.25907,0.00014,24.87576]
[1777563219096,29.81,76470.34,9.0,0.25907,0.00014,24.87576]
[1777563220342,29.81,76462.54,9.0,0.25796,0.00014,24.81831]
[1777563220656,29.81,76459.92,9.0,0.25759,0.00014,24.79898]
[1777563220687,29.81,76459.92,9.0,0.25759,0.00014,24.79898]
[1777563221093,29.81,76459.92,9.0,0.25759,0.00014,24.79898]
[1777563221447,29.81,76457.43,9.0,0.25724,0.00014,24.78064]
[1777563223376,29.81,76452.73,9.0,0.25658,0.00014,24.74584]
[1777563223394,29.81,76452.73,9.0,0.25658,0.00014,24.74584]
[1777563223416,29.81,76452.73,9.0,0.25658,0.00014,24.74584]
[1777563223925,29.81,76450.42,9.0,0.25625,0.00014,24.72869]
[1777563224091,29.81,76450.42,9.0,0.25625,0.00014,24.72869]
[1777563225211,29.81,76443.54,9.0,0.25529,0.00014,24.6777]
[1777563225265,29.81,76443.54,9.0,0.25529,0.00014,24.6777]
[1777563227323,29.81,76444.73,9.0,0.25545,0.00014,24.68656]
[1777563227886,29.81,76448.69,9.0,0.25601,0.00014,24.71589]
[1777563227890,29.81,76448.69,9.0,0.25601,0.00014,24.71589]
[1777563228124,29.81,76448.69,9.0,0.25601,0.00014,24.71589]
[1777563228190,29.81,76448.69,9.0,0.25601,0.00014,24.71589]
[1777563228942,29.81,76452.65,9.0,0.25657,0.00014,24.74515]
[1777563235196,29.81,76456.48,9.0,0.25709,0.00014,24.77292]
[1777563237703,29.81,76457.18,9.0,0.25719,0.00014,24.77792]
[1777563237732,29.81,76457.18,9.0,0.25719,0.00014,24.77792]
[1777563238217,29.81,76457.35,9.0,0.25721,0.00014,24.77909]
[1777563243253,29.81,76461.62,9.0,0.25781,0.00014,24.81062]
[1777563246156,29.81,76461.87,9.0,0.25785,0.00014,24.81243]
[1777563247887,29.81,76464.5,9.0,0.25822,0.00014,24.83176]
[1777563250041,29.81,76463.14,9.0,0.25803,0.00014,24.82168]
[1777563252328,29.81,76465.85,9.0,0.25841,0.00014,24.84156]
[1777563252954,29.81,76466.0,9.0,0.25843,0.00014,24.84262]
[1777563253949,29.81,76465.76,9.0,0.25839,0.00014,24.84081]
[1777563255716,29.81,76468.16,9.0,0.25873,0.00014,24.85836]
[1777563256384,29.81,76468.16,9.0,0.25873,0.00014,24.85836]
[1777563259818,29.81,76467.06,9.0,0.25857,0.00014,24.85004]
[1777563260080,29.81,76467.06,9.0,0.25857,0.00014,24.85004]
[1777563262603,29.81,76470.23,9.0,0.25901,0.00014,24.87314]
[1777563267815,29.81,76470.77,9.0,0.25908,0.00014,24.87674]
[1777563267856,29.81,76470.77,9.0,0.25908,0.00014,24.87674]
[1777563268428,29.81,76457.83,9.0,0.25726,0.00014,24.78141]
[1777563268740,29.81,76457.83,9.0,0.25726,0.00014,24.78141]
[1777563268817,29.81,76457.83,9.0,0.25726,0.00014,24.78141]
[1777563268899,29.81,76457.83,9.0,0.25726,0.00014,24.78141]
[1777563269500,29.81,76457.83,9.0,0.25726,0.00014,24.78141]
[1777563269526,29.81,76445.82,9.0,0.25557,0.00014,24.69263]
[1777563270738,29.81,76443.71,9.0,0.25527,0.00014,24.67697]
[1777563271265,29.81,76443.71,9.0,0.25527,0.00014,24.67697]
[1777563271491,29.81,76443.71,9.0,0.25527,0.00014,24.67697]
[1777563272291,29.81,76441.23,9.0,0.2549,0.00014,24.65519]
[1777563272456,29.81,76437.32,9.0,0.25435,0.00014,24.62616]
[1777563272591,29.81,76437.32,9.0,0.25435,0.00014,24.62616]
[1777563272770,29.81,76437.32,9.0,0.25435,0.00014,24.62616]
[1777563277809,29.81,76431.37,9.0,0.25352,0.00014,24.58168]
[1777563278469,29.81,76431.37,9.0,0.25352,0.00014,24.58168]
[1777563278512,29.81,76429.52,9.0,0.25326,0.00014,24.56788]
[1777563279230,29.81,76429.52,9.0,0.25326,0.00014,24.56788]
[1777563279236,29.81,76429.52,9.0,0.25326,0.00014,24.56788]
[1777563279519,29.81,76420.91,9.0,0.25205,0.00014,24.50361]
[1777563284554,29.81,76415.58,9.0,0.25131,0.00014,24.46347]
[1777563285458,29.81,76415.58,9.0,0.25131,0.00014,24.46347]
[1777563286000,29.81,76411.41,9.0,0.25073,0.00014,24.43221]
[1777563286319,29.81,76411.41,9.0,0.25073,0.00014,24.43221]
[1777563286689,29.8,76407.38,9.0,0.25016,0.00014,24.40185]
[1777563292236,29.8,76401.72,9.0,0.24938,0.00014,24.35926]
[1777563292697,29.8,76411.76,9.0,0.25077,0.00014,24.43465]
[1777563293234,29.8,76411.76,9.0,0.25077,0.00014,24.43465]
[1777563293747,29.8,76414.53,9.0,0.25116,0.00014,24.45533]
[1777563294795,29.8,76416.13,9.0,0.25138,0.00014,24.46731]
[1777563295596,29.8,76418.1,9.0,0.25165,0.00014,24.48194]
[1777563297524,29.8,76418.46,9.0,0.2517,0.00014,24.4846]
[1777563298910,29.8,76417.11,9.0,0.25151,0.00014,24.47425]
[1777563302112,29.8,76406.06,9.0,0.24996,0.00014,24.39111]
[1777563303755,29.8,76408.38,9.0,0.25029,0.00014,24.40849]
[1777563305791,29.8,76406.51,9.0,0.25002,0.00014,24.39435]
[1777563311144,29.8,76404.47,9.0,0.24974,0.00014,24.37884]
[1777563316561,29.8,76398.67,9.0,0.24893,0.00014,24.33497]
[1777563316639,29.8,76397.17,9.0,0.24872,0.00014,24.32366]
[1777563317418,29.8,76397.17,9.0,0.24872,0.00014,24.32366]
[1777563317519,29.8,76397.56,9.0,0.24877,0.00014,24.3266]
[1777563317911,29.8,76397.56,9.0,0.24877,0.00014,24.3266]
[1777563319170,29.8,76396.95,9.0,0.24869,0.00014,24.32187]
[1777563319532,29.8,76396.95,9.0,0.24869,0.00014,24.32187]
[1777563320312,29.8,76392.13,9.0,0.24802,0.00014,24.28539]
[1777563322627,29.8,76389.4,9.0,0.24763,0.00014,24.2645]
[1777563322944,29.8,76389.4,9.0,0.24763,0.00014,24.2645]
[1777563323375,29.8,76389.41,9.0,0.24763,0.00014,24.26451]
[1777563324373,29.8,76389.41,9.0,0.24763,0.00014,24.26451]
[1777563325569,29.8,76382.02,9.0,0.24661,0.00014,24.20843]
[1777563325585,29.8,76379.6,9.0,0.24627,0.00014,24.18998]
[1777563327359,29.8,76376.13,9.0,0.24579,0.00014,24.16356]
[1777563327581,29.8,76376.13,9.0,0.24579,0.00014,24.16356]
[1777563327453,29.8,76377.76,9.0,0.24601,0.00014,24.17574]
[1777563329453,29.8,76379.62,9.8,0.24626,0.00014,24.18949]
[1777563330175,29.8,76378.61,9.8,0.24612,0.00014,24.18148]
[1777563330537,29.8,76378.61,9.8,0.24612,0.00014,24.18148]
[1777563330550,29.8,76378.53,9.8,0.2461,0.00014,24.18052]
[1777563335918,29.79,76378.21,9.8,0.24602,0.00014,24.17403]
[1777563341500,29.79,76374.08,9.8,0.24545,0.00014,24.14246]
[1777563347477,29.79,76372.26,9.8,0.24519,0.00014,24.12843]
[1777563352044,29.79,76373.84,9.8,0.24541,0.00014,24.14023]
[1777563355204,29.79,76377.84,9.8,0.24596,0.00014,24.1704]
[1777563360710,29.79,76374.09,9.8,0.24543,0.00014,24.14167]
[1777563366131,29.79,76370.28,9.8,0.24491,0.00014,24.11256]
[1777563371166,29.79,76372.87,9.8,0.24526,0.00014,24.13213]
[1777563376203,29.79,76370.89,9.8,0.24499,0.00014,24.11691]
[1777563378645,29.79,76371.15,9.8,0.24502,0.00014,24.11888]
[1777563381256,29.79,76368.43,9.8,0.24465,0.00014,24.09817]
[1777563381377,29.79,76368.43,9.8,0.24465,0.00014,24.09817]
[1777563381468,29.79,76368.43,9.8,0.24465,0.00014,24.09817]
[1777563382700,29.79,76368.42,9.8,0.24465,0.00014,24.0981]
[1777563384704,29.79,76365.52,9.8,0.24425,0.00014,24.07608]
[1777563384709,29.79,76363.95,9.8,0.24403,0.00014,24.06416]
[1777563385040,29.79,76363.95,9.8,0.24403,0.00014,24.06416]
[1777563385660,29.79,76355.24,9.8,0.24284,0.00014,23.99777]
[1777563385711,29.79,76355.24,9.8,0.24284,0.00014,23.99777]
[1777563391472,29.79,76351.07,9.8,0.24226,0.00014,23.96549]
[1777563392952,29.79,76348.4,9.8,0.24187,0.00014,23.94155]
[1777563398682,29.79,76353.93,9.8,0.24263,0.00014,23.9839]
[1777563402809,29.79,76360.56,9.8,0.24354,0.00014,24.03435]
[1777563402829,29.79,76360.56,9.8,0.24354,0.00014,24.03435]
[1777563403274,29.79,76360.56,9.8,0.24354,0.00014,24.03435]
[1777563403276,29.79,76360.56,9.8,0.24354,0.00014,24.03435]
[1777563403392,29.79,76360.56,9.8,0.24354,0.00014,24.03435]
[1777563403393,29.79,76365.98,9.8,0.24428,0.00014,24.07558]
[1777563403733,29.79,76365.98,9.8,0.24428,0.00014,24.07558]
[1777563404308,29.79,76365.98,9.8,0.24428,0.00014,24.07558]
[1777563404400,29.79,76367.31,9.8,0.24446,0.00014,24.08561]
[1777563406453,29.79,76373.48,9.8,0.24531,0.00014,24.13255]
[1777563407024,29.79,76378.82,9.8,0.24604,0.00014,24.17305]
[1777563409229,29.79,76383.96,9.8,0.24675,0.00014,24.21183]
[1777563410814,29.79,76391.03,9.8,0.24772,0.00014,24.26506]
[1777563411644,29.79,76391.03,9.8,0.24772,0.00014,24.26506]
[1777563411697,29.79,76391.03,9.8,0.24772,0.00014,24.26506]
[1777563411722,29.79,76391.03,9.8,0.24772,0.00014,24.26506]
[1777563411677,29.79,76392.25,9.8,0.24789,0.00014,24.27411]
[1777563413546,29.79,76393.23,9.8,0.24802,0.00014,24.28147]
[1777563413549,29.79,76395.88,9.8,0.24839,0.00014,24.30141]
[1777563415130,29.79,76396.91,9.8,0.24853,0.00014,24.30923]
[1777563415182,29.79,76396.91,9.8,0.24853,0.00014,24.30923]
[1777563415717,29.79,76396.91,9.8,0.24853,0.00014,24.30923]
[1777563416478,29.79,76399.11,9.8,0.24884,0.00014,24.32584]
[1777563416486,29.79,76398.67,9.8,0.24878,0.00014,24.32254]
[1777563417221,29.79,76398.67,9.8,0.24878,0.00014,24.32254]
[1777563417224,29.79,76398.67,9.8,0.24878,0.00014,24.32254]
[1777563419481,29.79,76394.24,9.8,0.24816,0.00014,24.28895]
[1777563419499,29.79,76394.24,9.8,0.24816,0.00014,24.28895]
[1777563419525,29.79,76394.24,9.8,0.24816,0.00014,24.28895]
[1777563421526,29.79,76401.79,9.8,0.2492,0.00014,24.3457]
[1777563421563,29.79,76401.79,9.8,0.2492,0.00014,24.3457]
[1777563421828,29.79,76402.19,9.8,0.24926,0.00014,24.34858]
[1777563421833,29.79,76402.19,9.8,0.24926,0.00014,24.34858]
[1777563422662,29.79,76402.19,9.8,0.24926,0.00014,24.34858]
[1777563423569,29.79,76400.96,9.8,0.24908,0.00014,24.33921]
[1777563427550,29.78,76396.74,9.8,0.24849,0.00014,24.30697]
[1777563429260,29.78,76401.75,9.8,0.24918,0.00014,24.34455]
[1777563432980,29.78,76398.65,9.8,0.24874,0.00014,24.32081]
[1777563435071,29.78,76398.93,9.8,0.24878,0.00014,24.32275]
[1777563440654,29.78,76399.27,9.8,0.24882,0.00014,24.32494]
[1777563445756,29.78,76403.68,9.8,0.24943,0.00014,24.35791]
[1777563448044,29.78,76402.82,9.8,0.2493,0.00014,24.35123]
[1777563448357,29.78,76402.82,9.8,0.2493,0.00014,24.35123]
[1777563448824,29.78,76399.12,9.8,0.24879,0.00014,24.32329]
[1777563452342,29.78,76392.16,9.8,0.2478,0.00014,24.26724]
[1777563452345,29.78,76392.16,9.8,0.2478,0.00014,24.26724]
[1777563455645,29.78,76388.66,9.8,0.24732,0.00014,24.2408]
[1777563458254,29.78,76389.0,9.8,0.24737,0.00014,24.24351]
[1777563458718,29.78,76389.0,9.8,0.24737,0.00014,24.24351]
[1777563459887,29.78,76387.69,9.8,0.24719,0.00014,24.23364]
[1777563460053,29.78,76387.69,9.8,0.24719,0.00014,24.23364]
[1777563461548,29.78,76388.12,9.8,0.24725,0.00014,24.23698]
[1777563461826,29.78,76390.45,9.8,0.24757,0.00014,24.25465]
[1777563463820,29.78,76390.85,9.8,0.24763,0.00014,24.25772]
[1777563470109,29.78,76390.44,9.8,0.24757,0.00014,24.25481]
[1777563476286,29.78,76391.11,9.8,0.24767,0.00014,24.2601]
[1777563476887,29.78,76391.79,9.8,0.24777,0.00014,24.26527]
[1777563478605,29.78,76391.73,9.8,0.24776,0.00014,24.26484]
[1777563478876,29.78,76389.69,9.8,0.24748,0.00014,24.24945]
[1777563484229,29.78,76390.59,9.8,0.2476,0.00014,24.25648]
[1777563485628,29.78,76390.09,9.8,0.24754,0.00014,24.25274]
[1777563485729,29.78,76385.66,9.8,0.24692,0.00014,24.21928]
[1777563487413,29.78,76385.01,9.8,0.24683,0.00014,24.21432]
[1777563490253,29.78,76386.84,9.8,0.24708,0.00014,24.22801]
[1777563492435,29.78,76383.3,9.8,0.24659,0.00014,24.20111]
[1777563492944,29.78,76383.11,9.8,0.24657,0.00014,24.19964]
[1777563493106,29.78,76383.11,9.8,0.24657,0.00014,24.19964]
[1777563494627,29.78,76382.33,9.8,0.24646,0.00014,24.19371]
[1777563496354,29.78,76385.26,9.8,0.24686,0.00014,24.21586]
[1777563497090,29.78,76387.76,9.8,0.24721,0.00014,24.23473]
[1777563497694,29.78,76387.76,9.8,0.24721,0.00014,24.23473]
[1777563502960,29.78,76393.36,9.8,0.24797,0.00014,24.27657]
[1777563506307,29.78,76394.68,9.8,0.24815,0.00014,24.28622]
[1777563506938,29.78,76396.47,9.8,0.24839,0.00014,24.29961]
[1777563506996,29.78,76396.47,9.8,0.24839,0.00014,24.29961]
[1777563507165,29.78,76396.47,9.8,0.24839,0.00014,24.29961]
[1777563507461,29.78,76404.06,9.8,0.24945,0.00014,24.35668]
[1777563513405,29.78,76412.49,9.8,0.2506,0.00014,24.41663]
[1777563516188,29.78,76419.36,9.8,0.25155,0.00014,24.46795]
[1777563516264,29.78,76419.36,9.8,0.25155,0.00014,24.46795]
[1777563516335,29.78,76419.36,9.8,0.25155,0.00014,24.46795]
[1777563518171,29.78,76425.63,9.8,0.25242,0.00014,24.51465]
[1777563520187,29.78,76431.02,9.8,0.25317,0.00014,24.5546]
[1777563520253,29.78,76431.02,9.8,0.25317,0.00014,24.5546]
[1777563522098,29.78,76436.01,9.8,0.25386,0.00014,24.59141]
[1777563523001,29.78,76440.02,9.8,0.25442,0.00014,24.62103]
[1777563523021,29.78,76440.02,9.8,0.25442,0.00014,24.62103]
[1777563523837,29.77,76444.25,9.8,0.25501,0.00014,24.65216]
[1777563529388,29.77,76444.98,9.8,0.25509,0.00014,24.65643]
[1777563535866,29.77,76443.51,9.8,0.25485,0.00014,24.6438]
[1777563536085,29.77,76443.51,9.8,0.25485,0.00014,24.6438]
[1777563536603,29.77,76443.51,9.8,0.25485,0.00014,24.6438]
[1777563537271,29.77,76445.12,9.8,0.25507,0.00014,24.65553]
[1777563537275,29.77,76445.12,9.8,0.25507,0.00014,24.65553]
[1777563537615,29.77,76445.12,9.8,0.25507,0.00014,24.65553]
[1777563537807,29.77,76445.12,9.8,0.25507,0.00014,24.65553]
[1777563537780,29.77,76447.05,9.8,0.25533,0.00014,24.66969]
[1777563539138,29.77,76454.48,9.8,0.25638,0.00014,24.72463]
[1777563542320,29.76,76455.48,9.8,0.25651,0.00014,24.73163]
[1777563543506,29.76,76450.51,9.8,0.25581,0.00014,24.69468]
[1777563543664,29.76,76450.51,9.8,0.25581,0.00014,24.69468]
[1777563545082,29.76,76438.72,9.8,0.25415,0.00014,24.60693]
[1777563550419,29.76,76441.5,9.8,0.25453,0.00014,24.6274]
[1777563550987,29.76,76441.5,9.8,0.25453,0.00014,24.6274]
[1777563551427,29.76,76443.21,9.8,0.25477,0.00014,24.64008]
[1777563552603,29.76,76443.21,9.8,0.25477,0.00014,24.64008]
[1777563552709,29.76,76442.53,9.8,0.25468,0.00014,24.63496]
[1777563553503,29.76,76442.53,9.8,0.25468,0.00014,24.63496]
[1777563556540,29.76,76441.94,9.8,0.25459,0.00014,24.63039]
[1777563557573,29.76,76442.73,9.8,0.2547,0.00014,24.63622]
[1777563558019,29.76,76441.7,9.8,0.25455,0.00014,24.6285]
[1777563560724,29.76,76440.81,9.8,0.25443,0.00014,24.62179]
[1777563562583,29.76,76439.85,9.8,0.25429,0.00014,24.61457]
[1777563563373,29.76,76439.31,9.8,0.25422,0.00014,24.61053]
[1777563563845,29.76,76439.31,9.8,0.25422,0.00014,24.61053]
[1777563566739,29.76,76439.43,9.8,0.25423,0.00014,24.61135]
[1777563567487,29.76,76439.14,9.8,0.25419,0.00014,24.60917]
[1777563568789,29.76,76439.61,9.8,0.25426,0.00014,24.61265]
[1777563570375,29.76,76439.42,9.8,0.25423,0.00014,24.61118]
[1777563570464,29.76,76439.42,9.8,0.25423,0.00014,24.61118]
[1777563575595,29.76,76440.11,9.8,0.2543,0.00014,24.61288]
[1777563580630,29.76,76441.79,9.8,0.25454,0.00014,24.62529]
[1777563580952,29.76,76441.79,9.8,0.25454,0.00014,24.62529]
[1777563581753,29.76,76441.79,9.8,0.25454,0.00014,24.62529]
[1777563587457,29.76,76445.35,9.8,0.25503,0.00014,24.65152]
[1777563595742,29.76,76438.31,9.8,0.25404,0.00014,24.59907]
[1777563597993,29.76,76444.05,9.8,0.25485,0.00014,24.64172]
[1777563603796,29.76,76451.23,9.8,0.25585,0.00014,24.69456]
[1777563604977,29.76,76443.92,9.8,0.25482,0.00014,24.6402]
[1777563605663,29.76,76443.92,9.8,0.25482,0.00014,24.6402]
[1777563605810,29.76,76433.83,9.8,0.2534,0.00014,24.56495]
[1777563607139,29.76,76434.34,9.8,0.25347,0.00014,24.56872]
[1777563607166,29.76,76434.34,9.8,0.25347,0.00014,24.56872]
[1777563609834,29.76,76433.4,9.8,0.25334,0.00014,24.56178]
[1777563613543,29.76,76433.02,9.8,0.25329,0.00014,24.55912]
[1777563614502,29.76,76434.5,9.8,0.2535,0.00014,24.5702]
[1777563614512,29.76,76434.5,9.8,0.2535,0.00014,24.5702]
[1777563614539,29.76,76434.5,9.8,0.2535,0.00014,24.5702]
[1777563614873,29.76,76435.07,9.8,0.25358,0.00014,24.57449]
[1777563616307,29.76,76434.9,9.8,0.25355,0.00014,24.57313]
[1777563616887,29.76,76434.96,9.8,0.25356,0.00014,24.57348]
[1777563622929,29.76,76432.19,9.8,0.25316,0.00014,24.55212]
[1777563626483,29.76,76430.71,9.8,0.25295,0.00014,24.54077]
[1777563626723,29.76,76430.71,9.8,0.25295,0.00014,24.54077]
[1777563631288,29.76,76429.51,9.8,0.25277,0.00014,24.53144]
[1777563633045,29.75,76423.68,9.8,0.25193,0.00014,24.48418]
[1777563633287,29.75,76423.68,9.8,0.25193,0.00014,24.48418]
[1777563638434,29.75,76415.18,9.8,0.25073,0.00014,24.42]
[1777563638967,29.75,76415.18,9.8,0.25073,0.00014,24.42]
[1777563644800,29.75,76411.03,9.8,0.25015,0.00014,24.38852]
[1777563650119,29.75,76410.94,9.8,0.25013,0.00014,24.38768]
[1777563652275,29.75,76411.3,9.8,0.25018,0.00014,24.39036]
[1777563652951,29.75,76411.3,9.8,0.25018,0.00014,24.39036]
[1777563655139,29.75,76408.38,9.8,0.24978,0.00014,24.36833]
[1777563655151,29.75,76408.38,9.8,0.24978,0.00014,24.36833]
[1777563655729,29.75,76408.38,9.8,0.24978,0.00014,24.36833]
[1777563655744,29.75,76408.38,9.8,0.24978,0.00014,24.36833]
[1777563655765,29.75,76407.55,9.8,0.24966,0.00014,24.36209]
[1777563656921,29.75,76407.55,9.8,0.24966,0.00014,24.36209]
[1777563659022,29.75,76406.53,9.8,0.24951,0.00014,24.3541]
[1777563661381,29.75,76408.57,9.8,0.24979,0.00014,24.36925]
[1777563661606,29.75,76410.51,9.8,0.25006,0.00014,24.38373]
[1777563666221,29.75,76408.88,9.8,0.24983,0.00014,24.37131]
[1777563670126,29.75,76410.54,9.8,0.25006,0.00014,24.3838]
[1777563670804,29.75,76410.54,9.8,0.25006,0.00014,24.3838]
[1777563671517,29.75,76412.75,9.8,0.25037,0.00014,24.40041]
[1777563675682,29.75,76413.19,9.8,0.25043,0.00014,24.40355]
[1777563681338,29.75,76403.89,9.8,0.24913,0.00014,24.33337]
[1777563686583,29.75,76409.82,9.8,0.24996,0.00014,24.37806]
[1777563686743,29.75,76409.82,9.8,0.24996,0.00014,24.37806]
[1777563686922,29.75,76409.82,9.8,0.24996,0.00014,24.37806]
[1777563686955,29.75,76409.82,9.8,0.24996,0.00014,24.37806]
[1777563687978,29.75,76410.8,9.8,0.25009,0.00014,24.38541]
[1777563690731,29.75,76419.57,9.8,0.25131,0.00014,24.45107]
[1777563691831,29.75,76419.69,9.8,0.25132,0.00014,24.45187]
[1777563691924,29.75,76422.34,9.8,0.25167,0.00014,24.46824]
[1777563693005,29.75,76422.34,9.8,0.25167,0.00014,24.46824]
[1777563695947,29.75,76429.34,9.8,0.25265,0.00014,24.52054]
[1777563697059,29.75,76425.17,9.8,0.25206,0.00014,24.48925]
[1777563697979,29.75,76422.86,9.8,0.25174,0.00014,24.47192]
[1777563703492,29.75,76424.8,9.8,0.25201,0.00014,24.48618]
[1777563708865,29.75,76425.3,9.8,0.25207,0.00014,24.4897]
[1777563714817,29.75,76425.92,9.8,0.25215,0.00014,24.49405]
[1777563720611,29.74,76426.57,9.8,0.25224,0.00014,24.49856]
[1777563722597,29.74,76427.41,9.8,0.25235,0.00014,24.5048]
[1777563726827,29.74,76426.18,9.8,0.25218,0.00014,24.49532]
[1777563732695,29.74,76423.57,9.8,0.2518,0.00014,24.4753]
[1777563736020,29.74,76417.93,9.8,0.25101,0.00014,24.43285]
[1777563736530,29.74,76415.9,9.8,0.25073,0.00014,24.41758]
[1777563736723,29.74,76406.29,9.8,0.24939,0.00014,24.34526]
[1777563737277,29.74,76406.29,9.8,0.24939,0.00014,24.34526]
[1777563738523,29.74,76402.94,9.8,0.24892,0.00014,24.31986]
[1777563739325,29.74,76400.74,9.8,0.24861,0.00014,24.30314]
[1777563740654,29.74,76402.01,9.8,0.24879,0.00014,24.31263]
[1777563742339,29.74,76402.48,9.8,0.24885,0.00014,24.31596]
[1777563742431,29.74,76402.48,9.8,0.24885,0.00014,24.31596]
[1777563743529,29.74,76400.59,9.8,0.24858,0.00014,24.30159]
[1777563743576,29.74,76400.59,9.8,0.24858,0.00014,24.30159]
[1777563743578,29.74,76400.59,9.8,0.24858,0.00014,24.30159]
[1777563744270,29.74,76399.87,9.8,0.24848,0.00014,24.29607]
[1777563744409,29.74,76399.87,9.8,0.24848,0.00014,24.29607]
[1777563744624,29.74,76399.87,9.8,0.24848,0.00014,24.29607]
[1777563744653,29.74,76399.87,9.8,0.24848,0.00014,24.29607]
[1777563744762,29.74,76399.87,9.8,0.24848,0.00014,24.29607]
[1777563744932,29.74,76399.87,9.8,0.24848,0.00014,24.29607]
[1777563745627,29.74,76397.65,9.8,0.24817,0.00014,24.27922]
[1777563745693,29.74,76397.65,9.8,0.24817,0.00014,24.27922]
[1777563746171,29.74,76395.28,9.8,0.24784,0.00014,24.26125]
[1777563746439,29.74,76395.28,9.8,0.24784,0.00014,24.26125]
[1777563747370,29.74,76393.91,9.8,0.24765,0.00014,24.25086]
[1777563747423,29.74,76393.91,9.8,0.24765,0.00014,24.25086]
[1777563750778,29.74,76392.37,9.8,0.24744,0.00014,24.2392]
[1777563752249,29.74,76392.37,9.8,0.24742,0.00014,24.23583]
[1777563752302,29.74,76392.37,9.8,0.24742,0.00014,24.23583]
[1777563752305,29.74,76392.37,9.8,0.24742,0.00014,24.23583]
[1777563752835,29.74,76377.8,9.8,0.2454,0.00014,24.12528]
[1777563753499,29.74,76377.8,9.8,0.2454,0.00014,24.12528]
[1777563754829,29.74,76372.68,9.8,0.2447,0.00014,24.08633]
[1777563759888,29.74,76375.25,9.8,0.24506,0.00014,24.10621]
[1777563764926,29.74,76378.16,9.8,0.24546,0.00014,24.12851]
[1777563765476,29.74,76378.16,9.8,0.24546,0.00014,24.12851]
[1777563766521,29.74,76380.41,9.8,0.24577,0.00014,24.14563]
[1777563767325,29.74,76377.86,9.8,0.24542,0.00014,24.12626]
[1777563769033,29.74,76380.16,9.8,0.24574,0.00014,24.14376]
[1777563769295,29.74,76383.65,9.8,0.24622,0.00014,24.17029]
[1777563774404,29.74,76381.82,9.8,0.24597,0.00014,24.15664]
[1777563780033,29.74,76382.24,9.8,0.24604,0.00014,24.16041]
[1777563785068,29.74,76383.43,9.8,0.24621,0.00014,24.16985]
[1777563790103,29.74,76386.32,9.8,0.24662,0.00014,24.19213]
[1777563792816,29.75,76386.58,9.8,0.24666,0.00014,24.19422]
[1777563794962,29.75,76390.26,9.8,0.24717,0.00014,24.22223]
[1777563800173,29.75,76388.43,9.8,0.24692,0.00014,24.20868]
[1777563801439,29.75,76388.43,9.8,0.24692,0.00014,24.20868]
[1777563806531,29.75,76394.86,9.8,0.24782,0.00014,24.25751]
[1777563809589,29.75,76394.48,9.8,0.24777,0.00014,24.25466]
[1777563818299,29.75,76392.08,9.8,0.24742,0.00014,24.23346]
[1777563819866,29.75,76392.08,9.8,0.24742,0.00014,24.23346]
[1777563820071,29.75,76392.35,9.8,0.24746,0.00014,24.23554]
[1777563820602,29.75,76392.35,9.8,0.24746,0.00014,24.23554]
[1777563827129,29.75,76396.57,9.8,0.24805,0.00014,24.26792]
[1777563830939,29.75,76393.29,9.8,0.2476,0.00014,24.24347]
[1777563831040,29.75,76390.05,9.8,0.24716,0.00014,24.21905]
[1777563836669,29.75,76393.67,9.8,0.24766,0.00014,24.24665]
[1777563837082,29.75,76393.94,9.8,0.2477,0.00014,24.24872]
[1777563839082,29.75,76395.02,9.8,0.24785,0.00014,24.25693]
[1777563839102,29.75,76394.06,9.8,0.24772,0.00014,24.24971]
[1777563839184,29.75,76394.06,9.8,0.24772,0.00014,24.24971]
[1777563840683,29.75,76389.62,9.8,0.2471,0.00014,24.21616]
[1777563844677,29.75,76375.66,9.8,0.24518,0.00014,24.11062]
[1777563845638,29.75,76375.56,9.8,0.24517,0.00014,24.11002]
[1777563845722,29.75,76375.56,9.8,0.24517,0.00014,24.11002]
[1777563845868,29.75,76375.56,9.8,0.24517,0.00014,24.11002]
[1777563846229,29.75,76375.89,9.8,0.24522,0.00014,24.1127]
[1777563846841,29.75,76375.89,9.8,0.24522,0.00014,24.1127]
[1777563847114,29.75,76375.89,9.8,0.24522,0.00014,24.1127]
[1777563847541,29.75,76371.94,9.8,0.24468,0.00014,24.0827]
[1777563847684,29.75,76371.94,9.8,0.24468,0.00014,24.0827]
[1777563847909,29.75,76365.45,9.8,0.24379,0.00014,24.03332]
[1777563849580,29.75,76365.4,9.8,0.24378,0.00014,24.03295]
[1777563849639,29.75,76365.38,9.8,0.24378,0.00014,24.0328]
[1777563852708,29.75,76363.55,9.8,0.24353,0.00014,24.01904]
[1777563852718,29.75,76363.55,9.8,0.24353,0.00014,24.01904]
[1777563853022,29.75,76363.55,9.8,0.24353,0.00014,24.01904]
[1777563853124,29.75,76363.05,9.8,0.24346,0.00014,24.01534]
[1777563855260,29.75,76357.95,9.8,0.24276,0.00014,23.97641]
[1777563855733,29.75,76357.95,9.8,0.24276,0.00014,23.97641]
[1777563855834,29.75,76355.23,9.8,0.24239,0.00014,23.95565]
[1777563856358,29.75,76355.23,9.8,0.24239,0.00014,23.95565]
[1777563856565,29.75,76354.91,9.8,0.24235,0.00014,23.95335]
[1777563861600,29.76,76359.76,9.8,0.24302,0.00014,23.99091]
[1777563866635,29.76,76355.1,9.8,0.24239,0.00014,23.95563]
[1777563871883,29.76,76358.62,9.8,0.24288,0.00014,23.98283]
[1777563871945,29.76,76358.62,9.8,0.24288,0.00014,23.98283]
[1777563871948,29.76,76358.62,9.8,0.24288,0.00014,23.98283]
[1777563872022,29.76,76358.62,9.8,0.24288,0.00014,23.98283]
[1777563872147,29.76,76358.62,9.8,0.24288,0.00014,23.98283]
[1777563872156,29.76,76358.68,9.8,0.24287,0.00014,23.97991]
[1777563872239,29.76,76358.68,9.8,0.24287,0.00014,23.97991]
[1777563872248,29.76,76358.68,9.8,0.24287,0.00014,23.97991]
[1777563872340,29.76,76358.68,9.8,0.24287,0.00014,23.97991]
[1777563872903,29.76,76358.68,9.8,0.24287,0.00014,23.97991]
[1777563873000,29.76,76377.44,9.8,0.24545,0.00014,24.12301]
[1777563874611,29.76,76376.11,9.8,0.24527,0.00014,24.11297]
[1777563874693,29.76,76376.11,9.8,0.24527,0.00014,24.11297]
[1777563874711,29.76,76376.11,9.8,0.24527,0.00014,24.11297]
[1777563874979,29.76,76376.11,9.8,0.24527,0.00014,24.11297]
[1777563874990,29.76,76376.11,9.8,0.24527,0.00014,24.11297]
[1777563875033,29.76,76376.11,9.8,0.24527,0.00014,24.11297]
[1777563875073,29.76,76376.11,9.8,0.24527,0.00014,24.11297]
[1777563875144,29.76,76376.11,9.8,0.24527,0.00014,24.11297]
[1777563875349,29.76,76385.06,9.8,0.2465,0.00014,24.18101]
[1777563876155,29.76,76385.06,9.8,0.2465,0.00014,24.18101]
[1777563876207,29.76,76400.41,9.8,0.24863,0.00014,24.29714]
[1777563876373,29.76,76400.41,9.8,0.24863,0.00014,24.29714]
[1777563876917,29.76,76400.41,9.8,0.24863,0.00014,24.29714]
[1777563876979,29.76,76402.81,9.8,0.24896,0.00014,24.31513]
[1777563877304,29.76,76402.81,9.8,0.24896,0.00014,24.31513]
[1777563877757,29.76,76402.81,9.8,0.24896,0.00014,24.31513]
[1777563877892,29.76,76402.81,9.8,0.24896,0.00014,24.31513]
[1777563878094,29.76,76402.81,9.8,0.24896,0.00014,24.31513]
[1777563878212,29.76,76402.81,9.8,0.24896,0.00014,24.31513]
[1777563878158,29.76,76401.35,9.8,0.24876,0.00014,24.30412]
[1777563878443,29.76,76401.35,9.8,0.24876,0.00014,24.30412]
[1777563878664,29.76,76401.35,9.8,0.24876,0.00014,24.30412]
[1777563878907,29.76,76417.57,9.8,0.25102,0.00014,24.42616]
[1777563879488,29.76,76417.57,9.8,0.25102,0.00014,24.42616]
[1777563879590,29.76,76417.57,9.8,0.25102,0.00014,24.42616]
[1777563882222,29.76,76421.91,9.8,0.25162,0.00014,24.45867]
[1777563882721,29.76,76419.33,9.8,0.25126,0.00014,24.43929]
[1777563882907,29.76,76419.33,9.8,0.25126,0.00014,24.43929]
[1777563883089,29.76,76419.33,9.8,0.25126,0.00014,24.43929]
[1777563884647,29.76,76437.85,9.8,0.25385,0.00014,24.57763]
[1777563884802,29.76,76437.85,9.8,0.25385,0.00014,24.57763]
[1777563884849,29.76,76437.85,9.8,0.25385,0.00014,24.57763]
[1777563885012,29.76,76437.91,9.8,0.25386,0.00014,24.57791]
[1777563889775,29.76,76438.48,9.8,0.25394,0.00014,24.58244]
[1777563889949,29.76,76438.76,9.8,0.25398,0.00014,24.58459]
[1777563890765,29.76,76438.76,9.8,0.25398,0.00014,24.58459]
[1777563893913,29.76,76440.58,9.8,0.25424,0.00014,24.59804]
[1777563893984,29.76,76440.58,9.8,0.25424,0.00014,24.59804]
[1777563893991,29.76,76440.58,9.8,0.25424,0.00014,24.59804]
[1777563894053,29.76,76440.58,9.8,0.25424,0.00014,24.59804]
[1777563894101,29.76,76440.58,9.8,0.25424,0.00014,24.59804]
[1777563894175,29.76,76440.58,9.8,0.25424,0.00014,24.59804]
[1777563894227,29.76,76440.59,9.8,0.25424,0.00014,24.59805]
[1777563895197,29.76,76458.11,9.8,0.2567,0.00014,24.72815]
[1777563896436,29.76,76458.45,9.8,0.25675,0.00014,24.73058]
[1777563896850,29.76,76456.68,9.8,0.2565,0.00014,24.71739]
[1777563898863,29.76,76444.62,9.8,0.25479,0.00014,24.62756]
[1777563899538,29.76,76444.62,9.8,0.25479,0.00014,24.62756]
[1777563901005,29.76,76442.18,9.8,0.25445,0.00014,24.60932]
[1777563901496,29.76,76435.81,9.8,0.25355,0.00014,24.5618]
[1777563906918,29.76,76433.59,9.8,0.25324,0.00014,24.54516]
[1777563910219,29.76,76433.47,9.8,0.25322,0.00014,24.54423]
[1777563911064,29.76,76426.97,9.8,0.25231,0.00014,24.49568]
[1777563915106,29.75,76425.88,9.8,0.25216,0.00014,24.4873]
[1777563915188,29.75,76423.23,9.8,0.25178,0.00014,24.46738]
[1777563915367,29.75,76423.23,9.8,0.25178,0.00014,24.46738]
[1777563916282,29.75,76420.23,9.8,0.25136,0.00014,24.44473]
[1777563917342,29.75,76417.8,9.8,0.25102,0.00014,24.42635]
[1777563918859,29.75,76417.69,9.8,0.251,0.00014,24.42539]
[1777563920317,29.75,76420.14,9.8,0.25134,0.00014,24.44348]
[1777563922544,29.75,76420.66,9.8,0.2514,0.00014,24.44707]
[1777563922626,29.75,76420.66,9.8,0.2514,0.00014,24.44707]
[1777563922781,29.75,76420.66,9.8,0.2514,0.00014,24.44707]
[1777563922832,29.75,76420.66,9.8,0.2514,0.00014,24.44707]
[1777563923696,29.75,76416.12,9.8,0.25077,0.00014,24.41283]
[1777563924342,29.75,76409.3,9.8,0.24981,0.00014,24.36143]
[1777563924426,29.75,76409.3,9.8,0.24981,0.00014,24.36143]
[1777563924613,29.75,76409.3,9.8,0.24981,0.00014,24.36143]
[1777563925843,29.75,76404.72,9.8,0.24918,0.00014,24.32687]
[1777563928071,29.75,76401.69,9.8,0.24875,0.00014,24.30398]
[1777563928227,29.75,76401.69,9.8,0.24875,0.00014,24.30398]
[1777563928232,29.75,76393.6,9.8,0.24763,0.00014,24.24286]
[1777563928781,29.75,76393.6,9.8,0.24763,0.00014,24.24286]
[1777563929697,29.75,76386.5,9.8,0.24665,0.00014,24.18902]
[1777563930459,29.75,76385.94,9.8,0.24657,0.00014,24.18477]
[1777563931518,29.75,76385.42,9.8,0.24648,0.00014,24.17743]
[1777563937132,29.75,76379.17,9.8,0.24562,0.00014,24.13018]
[1777563941679,29.75,76382.01,9.8,0.24601,0.00014,24.15199]
[1777563942167,29.75,76376.4,9.8,0.24524,0.00014,24.1094]
[1777563943414,29.75,76373.46,9.8,0.24483,0.00014,24.08694]
[1777563944181,29.75,76372.64,9.8,0.24472,0.00014,24.08065]
[1777563944893,29.75,76372.64,9.8,0.24472,0.00014,24.08065]
[1777563944946,29.75,76372.64,9.8,0.24472,0.00014,24.08065]
[1777563945188,29.75,76370.13,9.8,0.24438,0.00014,24.06163]
[1777563950227,29.75,76372.8,9.8,0.24474,0.00014,24.08191]
[1777563952123,29.75,76373.03,9.8,0.24477,0.00014,24.08363]
[1777563957276,29.75,76380.38,9.8,0.24578,0.00014,24.13926]
[1777563962311,29.75,76379.65,9.8,0.24567,0.00014,24.13314]
[1777563967346,29.75,76385.23,9.8,0.24643,0.00014,24.17505]
[1777563972392,29.75,76376.92,9.8,0.24528,0.00014,24.11154]
[1777563975754,29.75,76375.52,9.8,0.24508,0.00014,24.10075]
[1777563977562,29.75,76371.04,9.8,0.24446,0.00014,24.06656]
[1777563981315,29.75,76364.71,9.8,0.24359,0.00014,24.01832]
[1777563982399,29.75,76362.89,9.8,0.24335,0.00014,24.00454]
[1777563982933,29.75,76363.07,9.8,0.24337,0.00014,24.00597]
[1777563986680,29.75,76360.84,9.8,0.24307,0.00014,23.98903]
[1777563987115,29.75,76354.23,9.8,0.24216,0.00014,23.93852]
[1777563989302,29.75,76353.55,9.8,0.24207,0.00014,23.93329]
[1777563989985,29.75,76355.52,9.8,0.24234,0.00014,23.94835]
[1777563990068,29.75,76357.81,9.8,0.24265,0.00014,23.96584]
[1777563990661,29.75,76357.81,9.8,0.24265,0.00014,23.96584]
[1777563990674,29.75,76357.81,9.8,0.24265,0.00014,23.96584]
[1777563991690,29.75,76361.06,9.8,0.2431,0.00014,23.99076]
[1777563991753,29.75,76361.06,9.8,0.2431,0.00014,23.99076]
[1777563991775,29.75,76361.06,9.8,0.2431,0.00014,23.99076]
[1777563991962,29.75,76357.86,9.8,0.24264,0.00014,23.96293]
[1777563993654,29.75,76353.76,9.8,0.24207,0.00014,23.93138]
[1777563995757,29.75,76353.02,9.8,0.24197,0.00014,23.92557]
[1777563996475,29.75,76352.78,9.8,0.24194,0.00014,23.92371]
[1777563997171,29.75,76352.78,9.8,0.24194,0.00014,23.92371]
[1777563997768,29.75,76355.32,9.8,0.24228,0.00014,23.94304]
[1777563998427,29.75,76356.5,9.8,0.24244,0.00014,23.95192]
[1777564000329,29.75,76357.98,9.8,0.24264,0.00014,23.96319]
[1777564001187,29.75,76354.04,9.8,0.2421,0.00014,23.93286]
[1777564004452,29.75,76349.31,9.8,0.24145,0.00014,23.89641]
[1777564004464,29.75,76349.31,9.8,0.24145,0.00014,23.89641]
[1777564004491,29.75,76349.31,9.8,0.24145,0.00014,23.89641]
[1777564004601,29.75,76349.31,9.8,0.24145,0.00014,23.89641]
[1777564005311,29.75,76349.31,9.8,0.24145,0.00014,23.89641]
[1777564005814,29.75,76341.47,9.8,0.24038,0.00014,23.8362]
[1777564006482,29.75,76333.75,9.8,0.23932,0.00014,23.77685]
[1777564010437,29.75,76334.77,9.8,0.23947,0.00014,23.78488]
[1777564014039,29.75,76324.46,9.8,0.23806,0.00014,23.70542]
[1777564014261,29.75,76324.46,9.8,0.23806,0.00014,23.70542]
[1777564014307,29.75,76324.46,9.8,0.23806,0.00014,23.70542]
[1777564014582,29.75,76323.58,9.8,0.23795,0.00014,23.69871]
[1777564014619,29.75,76323.58,9.8,0.23795,0.00014,23.69871]
[1777564014625,29.75,76323.58,9.8,0.23795,0.00014,23.69871]
[1777564015338,29.75,76320.46,9.8,0.23752,0.00014,23.67469]
[1777564015584,29.75,76320.46,9.8,0.23752,0.00014,23.67469]
[1777564020286,29.75,76320.23,9.8,0.23748,0.00014,23.67239]
[1777564020771,29.74,76320.34,9.8,0.2375,0.00014,23.6731]
[1777564024302,29.74,76318.56,9.8,0.23725,0.00014,23.65893]
[1777564026423,29.74,76317.36,9.8,0.23708,0.00014,23.64942]
[1777564026454,29.74,76317.36,9.8,0.23708,0.00014,23.64942]
[1777564027384,29.74,76317.54,9.8,0.2371,0.00014,23.65071]
[1777564029379,29.74,76319.85,9.8,0.23742,0.00014,23.66856]
[1777564029896,29.74,76325.15,9.8,0.23814,0.00014,23.70953]
[1777564033726,29.74,76318.14,9.8,0.23718,0.00014,23.65523]
[1777564034485,29.74,76316.86,9.8,0.23701,0.00014,23.64533]
[1777564035183,29.74,76316.86,9.8,0.23701,0.00014,23.64533]
[1777564036154,29.74,76314.65,9.8,0.23671,0.00014,23.62812]
[1777564036187,29.74,76314.65,9.8,0.23671,0.00014,23.62812]
[1777564036252,29.74,76303.6,9.8,0.23521,0.00013,23.54244]
[1777564039986,29.74,76306.17,9.8,0.23556,0.00014,23.56247]
[1777564044724,29.74,76310.87,9.8,0.2362,0.00014,23.59886]
[1777564049155,29.74,76313.83,9.8,0.23659,0.00014,23.62153]
[1777564053974,29.74,76311.25,9.8,0.23622,0.00014,23.59789]
[1777564054450,29.74,76313.63,9.8,0.23654,0.00014,23.6163]
[1777564055003,29.74,76313.63,9.8,0.23654,0.00014,23.6163]
[1777564055082,29.74,76313.63,9.8,0.23654,0.00014,23.6163]
[1777564055112,29.74,76313.63,9.8,0.23654,0.00014,23.6163]
[1777564055135,29.74,76313.63,9.8,0.23654,0.00014,23.6163]
[1777564055177,29.74,76317.82,9.8,0.23711,0.00014,23.6488]
[1777564056083,29.74,76329.52,9.8,0.2387,0.00014,23.73938]
[1777564059511,29.74,76332.51,9.8,0.23911,0.00014,23.76261]
[1777564065027,29.74,76332.87,9.8,0.23916,0.00014,23.76571]
[1777564070405,29.74,76333.54,9.8,0.23926,0.00014,23.77108]
[1777564077376,29.74,76339.0,9.8,0.24001,0.00014,23.81335]
[1777564083444,29.75,76330.89,9.8,0.23891,0.00014,23.75125]
[1777564090254,29.75,76338.58,9.8,0.23996,0.00014,23.81062]
[1777564096244,29.75,76342.18,9.8,0.24045,0.00014,23.83817]
[1777564097226,29.75,76342.18,9.8,0.24045,0.00014,23.83817]
[1777564097303,29.75,76342.18,9.8,0.24045,0.00014,23.83817]
[1777564100754,29.74,76346.34,9.8,0.24101,0.00014,23.86987]
[1777564101201,29.74,76346.34,9.8,0.24101,0.00014,23.86987]
[1777564101279,29.74,76346.41,9.8,0.24102,0.00014,23.87033]
[1777564103280,29.74,76352.9,9.8,0.24191,0.00014,23.92014]
[1777564103287,29.74,76352.9,9.8,0.24191,0.00014,23.92014]
[1777564103322,29.74,76352.9,9.8,0.24191,0.00014,23.92014]
[1777564103333,29.74,76352.9,9.8,0.24191,0.00014,23.92014]
[1777564103423,29.74,76353.36,9.8,0.24197,0.00014,23.92363]
[1777564107340,29.74,76348.02,9.8,0.24123,0.00014,23.8823]
[1777564107410,29.74,76348.02,9.8,0.24123,0.00014,23.8823]
[1777564107917,29.74,76348.05,9.8,0.24124,0.00014,23.88242]
[1777564108328,29.74,76348.62,9.8,0.24131,0.00014,23.8867]
[1777564109285,29.74,76348.62,9.8,0.24131,0.00014,23.8867]
[1777564110064,29.74,76348.98,9.8,0.24136,0.00014,23.88945]
[1777564110238,29.74,76348.98,9.8,0.24136,0.00014,23.88945]
[1777564110241,29.74,76348.98,9.8,0.24136,0.00014,23.88945]
[1777564110258,29.74,76348.98,9.8,0.24136,0.00014,23.88945]
[1777564110342,29.74,76348.98,9.8,0.24136,0.00014,23.88945]
[1777564110452,29.74,76346.67,9.8,0.24105,0.00014,23.8717]
[1777564116390,29.74,76344.03,9.8,0.24065,0.00014,23.84751]
[1777564121425,29.74,76349.98,9.8,0.24146,0.00014,23.89285]
[1777564123807,29.74,76350.73,9.8,0.24156,0.00014,23.89839]
[1777564125017,29.74,76352.53,9.8,0.2418,0.00014,23.91209]
[1777564125161,29.74,76352.53,9.8,0.2418,0.00014,23.91209]
[1777564125866,29.74,76356.24,9.8,0.24231,0.00014,23.9404]
[1777564126460,29.74,76362.42,9.8,0.24316,0.00014,23.98766]
[1777564131495,29.74,76367.77,9.8,0.2439,0.00014,24.02855]
[1777564133847,29.74,76373.85,9.8,0.24473,0.00014,24.07488]
[1777564133997,29.74,76373.85,9.8,0.24473,0.00014,24.07488]
[1777564134397,29.74,76377.73,9.8,0.24527,0.00014,24.10433]
[1777564135152,29.74,76377.73,9.8,0.24527,0.00014,24.10433]
[1777564135550,29.74,76386.82,9.8,0.24652,0.00014,24.17331]
[1777564135582,29.74,76386.82,9.8,0.24652,0.00014,24.17331]
[1777564135779,29.74,76386.82,9.8,0.24652,0.00014,24.17331]
[1777564136529,29.74,76393.23,9.8,0.24741,0.00014,24.22175]
[1777564137278,29.74,76393.23,9.8,0.24741,0.00014,24.22175]
[1777564138094,29.74,76393.34,9.8,0.24742,0.00014,24.22251]
[1777564140616,29.74,76394.19,9.8,0.24753,0.00014,24.22853]
[1777564144179,29.74,76396.47,9.8,0.24784,0.00014,24.24548]
[1777564144281,29.74,76396.47,9.8,0.24784,0.00014,24.24548]
[1777564145483,29.74,76395.63,9.8,0.24772,0.00014,24.23906]
[1777564149929,29.74,76395.4,9.8,0.24768,0.00014,24.23683]
[1777564151567,29.74,76394.71,9.8,0.24758,0.00014,24.23155]
[1777564153518,29.74,76393.72,9.8,0.24744,0.00014,24.2239]
[1777564154274,29.74,76393.72,9.8,0.24744,0.00014,24.2239]
[1777564154533,29.73,76393.38,9.8,0.24739,0.00014,24.22121]
[1777564154882,29.73,76393.38,9.8,0.24739,0.00014,24.22121]
[1777564156433,29.73,76392.73,9.8,0.2473,0.00014,24.21618]
[1777564156479,29.73,76381.85,9.8,0.24579,0.00014,24.13353]
[1777564157491,29.73,76381.85,9.8,0.24579,0.00014,24.13353]
[1777564160954,29.73,76389.46,9.8,0.24685,0.00014,24.19123]
[1777564163720,29.73,76389.73,9.8,0.24688,0.00014,24.19326]
[1777564167293,29.73,76390.59,9.8,0.247,0.00014,24.19968]
[1777564168968,29.73,76394.43,9.8,0.24753,0.00014,24.2287]
[1777564169514,29.73,76395.91,9.8,0.24774,0.00014,24.2399]
[1777564170459,29.73,76395.91,9.8,0.24774,0.00014,24.2399]
[1777564171005,29.73,76402.38,9.8,0.24864,0.00014,24.28887]
[1777564171087,29.73,76402.38,9.8,0.24864,0.00014,24.28887]
[1777564171207,29.73,76402.28,9.8,0.2486,0.00014,24.28474]
[1777564172044,29.73,76402.28,9.8,0.2486,0.00014,24.28474]
[1777564172147,29.73,76405.18,9.8,0.24901,0.00014,24.30668]
[1777564177570,29.73,76404.48,9.8,0.2489,0.00014,24.3009]
[1777564183859,29.73,76404.51,9.8,0.24889,0.00014,24.30029]
[1777564189423,29.73,76407.17,9.8,0.24925,0.00014,24.31978]
[1777564195449,29.73,76413.89,9.8,0.25016,0.00014,24.36913]
[1777564201381,29.72,76407.81,9.8,0.24928,0.00014,24.3219]
[1777564202146,29.72,76407.5,9.8,0.24924,0.00014,24.31936]
[1777564202214,29.72,76407.5,9.8,0.24924,0.00014,24.31936]
[1777564204324,29.72,76404.69,9.8,0.24884,0.00014,24.29776]
[1777564204335,29.72,76404.69,9.8,0.24884,0.00014,24.29776]
[1777564204352,29.72,76401.53,9.8,0.24839,0.00014,24.27372]
[1777564208332,29.72,76399.52,9.8,0.2481,0.00014,24.25786]
[1777564211766,29.72,76398.95,9.8,0.24801,0.00014,24.25288]
[1777564211831,29.72,76398.95,9.8,0.24801,0.00014,24.25288]
[1777564212279,29.72,76398.95,9.8,0.24801,0.00014,24.25288]
[1777564212381,29.72,76401.13,9.8,0.24831,0.00014,24.26919]
[1777564213332,29.72,76401.13,9.8,0.24831,0.00014,24.26919]
[1777564213347,29.72,76405.73,9.8,0.24895,0.00014,24.30385]
[1777564214350,29.72,76405.73,9.8,0.24895,0.00014,24.30385]
[1777564215453,29.72,76405.69,9.8,0.24894,0.00014,24.30353]
[1777564215552,29.72,76406.23,9.8,0.24902,0.00014,24.3076]
[1777564217584,29.72,76405.79,9.8,0.24895,0.00014,24.30412]
[1777564218230,29.72,76407.71,9.8,0.24922,0.00014,24.31846]
[1777564221260,29.72,76408.67,9.8,0.24935,0.00014,24.32562]
[1777564223172,29.71,76410.17,9.8,0.24956,0.00014,24.33683]
[1777564223240,29.71,76407.33,9.8,0.24916,0.00014,24.31534]
[1777564223702,29.71,76407.33,9.8,0.24916,0.00014,24.31534]
[1777564224103,29.71,76407.33,9.8,0.24916,0.00014,24.31534]
[1777564224389,29.71,76404.83,9.8,0.24881,0.00014,24.29637]
[1777564225929,29.71,76402.13,9.8,0.24843,0.00014,24.27571]
[1777564228218,29.71,76400.38,9.8,0.24818,0.00014,24.26211]
[1777564230448,29.71,76404.82,9.8,0.24879,0.00014,24.29532]
[1777564230531,29.71,76404.78,9.8,0.24878,0.00014,24.29478]
[1777564232760,29.71,76402.55,9.8,0.24844,0.00014,24.2743]
[1777564233204,29.71,76399.81,9.8,0.24806,0.00014,24.25347]
[1777564233744,29.71,76399.81,9.8,0.24806,0.00014,24.25347]
[1777564234150,29.71,76399.81,9.8,0.24806,0.00014,24.25347]
[1777564240435,29.71,76397.24,9.8,0.24768,0.00014,24.23302]
[1777564240538,29.71,76398.99,9.8,0.24792,0.00014,24.24611]
[1777564241022,29.71,76398.99,9.8,0.24792,0.00014,24.24611]
[1777564243585,29.71,76403.18,9.8,0.24851,0.00014,24.27776]
[1777564244336,29.71,76402.09,9.8,0.24835,0.00014,24.26952]
[1777564250323,29.71,76406.44,9.8,0.24896,0.00014,24.30225]
[1777564254072,29.71,76406.91,9.8,0.24902,0.00014,24.30567]
[1777564259386,29.71,76411.02,9.8,0.24959,0.00014,24.33653]
[1777564262052,29.71,76411.49,9.8,0.24965,0.00014,24.33994]
[1777564262407,29.71,76411.25,9.8,0.24962,0.00014,24.33806]
[1777564264116,29.71,76410.95,9.8,0.24957,0.00014,24.33561]
[1777564269434,29.7,76409.88,9.8,0.24941,0.00014,24.32664]
[1777564269767,29.7,76409.71,9.8,0.24938,0.00014,24.32517]
[1777564270292,29.7,76409.71,9.8,0.24938,0.00014,24.32517]
[1777564270463,29.7,76409.32,9.8,0.24932,0.00014,24.32205]
[1777564273550,29.7,76419.71,9.8,0.25076,0.00014,24.39982]
[1777564277515,29.7,76429.99,9.8,0.25218,0.00014,24.47603]
[1777564280078,29.7,76426.43,9.8,0.25167,0.00014,24.44874]
[1777564280536,29.7,76426.39,9.8,0.25166,0.00014,24.44817]
[1777564285592,29.69,76426.57,9.8,0.25167,0.00014,24.44875]
[1777564285574,29.69,76440.67,9.8,0.25365,0.00014,24.55417]
[1777564286540,29.69,76440.67,9.8,0.25365,0.00014,24.55417]
[1777564286739,29.69,76449.75,9.8,0.25492,0.00014,24.62172]
[1777564287414,29.69,76449.75,9.8,0.25492,0.00014,24.62172]
[1777564288829,29.69,76456.02,9.8,0.2558,0.00014,24.66785]
[1777564289602,29.69,76454.01,9.8,0.2555,0.00014,24.65256]
[1777564294637,29.69,76441.71,9.8,0.25373,0.00014,24.55649]
[1777564297752,29.69,76446.25,9.8,0.25436,0.00014,24.59001]
[1777564297919,29.69,76446.25,9.8,0.25436,0.00014,24.58987]
[1777564303701,29.68,76443.84,9.8,0.25399,0.00014,24.57009]
[1777564305796,29.68,76443.13,9.8,0.25388,0.00014,24.56449]
[1777564311193,29.68,76441.53,9.8,0.25363,0.00014,24.55117]
[1777564313847,29.68,76441.84,9.8,0.25365,0.00014,24.55263]
[1777564319921,29.67,76440.12,9.8,0.25338,0.00014,24.53821]
[1777564324969,29.67,76443.1,9.8,0.25377,0.00014,24.55909]
[1777564330956,29.66,76445.26,9.8,0.25404,0.00014,24.57337]
[1777564337004,29.66,76442.47,9.8,0.25361,0.00014,24.55081]
[1777564342897,29.65,76448.86,9.8,0.25448,0.00014,24.59681]
[1777564343205,29.65,76448.86,9.8,0.25448,0.00014,24.59681]
[1777564343266,29.65,76448.86,9.8,0.25448,0.00014,24.59681]
[1777564343321,29.65,76448.86,9.8,0.25448,0.00014,24.59681]
[1777564343641,29.65,76443.41,9.8,0.25371,0.00014,24.55575]
[1777564344206,29.65,76428.88,9.8,0.25166,0.00014,24.44639]
[1777564346034,29.65,76428.0,9.8,0.25153,0.00014,24.43948]
[1777564350136,29.65,76428.53,9.8,0.25158,0.00014,24.44233]
[1777564350142,29.65,76429.82,9.8,0.25175,0.00014,24.45173]
[1777564355367,29.64,76431.12,9.8,0.25189,0.00014,24.45659]
[1777564356057,29.64,76431.01,9.8,0.25186,0.00014,24.45538]
[1777564360139,29.64,76427.67,9.8,0.25136,0.00014,24.42869]
[1777564360347,29.64,76425.75,9.8,0.25109,0.00014,24.41386]
[1777564361540,29.64,76425.75,9.8,0.25109,0.00014,24.41386]
[1777564361641,29.64,76427.05,9.8,0.25126,0.00014,24.42336]
[1777564365143,29.63,76426.87,9.8,0.25122,0.00014,24.42131]
[1777564365236,29.63,76427.61,9.8,0.25132,0.00014,24.42665]
[1777564370543,29.63,76429.86,9.8,0.25162,0.00014,24.4424]
[1777564373754,29.63,76442.67,9.8,0.25339,0.00014,24.53723]
[1777564375168,29.63,76442.23,9.8,0.25332,0.00014,24.53354]
[1777564375554,29.63,76442.73,9.8,0.25338,0.00014,24.53689]
[1777564381513,29.62,76444.63,9.8,0.25362,0.00014,24.54942]
[1777564387480,29.62,76446.84,9.8,0.25389,0.00014,24.56398]
[1777564393325,29.61,76446.27,9.8,0.25376,0.00014,24.55735]
[1777564398359,29.61,76445.81,9.8,0.25367,0.00014,24.55224]
[1777564403395,29.6,76445.23,9.8,0.25355,0.00014,24.5463]
[1777564406544,29.6,76438.17,9.8,0.25255,0.00014,24.49273]
[1777564406568,29.6,76438.17,9.8,0.25255,0.00014,24.49273]
[1777564406635,29.6,76438.17,9.8,0.25255,0.00014,24.49273]
[1777564406666,29.6,76435.71,9.8,0.2522,0.00014,24.47397]
[1777564409449,29.6,76430.77,9.8,0.25149,0.00014,24.43618]
[1777564409720,29.6,76430.77,9.8,0.25149,0.00014,24.43618]
[1777564410194,29.6,76431.01,9.8,0.25152,0.00014,24.43771]
[1777564410444,29.6,76428.89,9.8,0.25121,0.00014,24.42145]
[1777564412558,29.59,76428.4,9.8,0.25112,0.00014,24.41403]
[1777564414080,29.59,76431.24,9.8,0.2515,0.00014,24.43476]
[1777564416625,29.59,76430.96,9.8,0.25145,0.00014,24.43195]
[1777564417330,29.59,76428.61,9.8,0.25111,0.00014,24.41389]
[1777564417344,29.59,76428.61,9.8,0.25111,0.00014,24.41389]
[1777564420409,29.59,76420.54,9.8,0.24996,0.00014,24.35205]
[1777564420915,29.59,76420.31,9.8,0.24993,0.00014,24.35004]
[1777564425978,29.58,76426.42,9.8,0.25076,0.00014,24.39472]
[1777564428856,29.58,76428.08,9.8,0.25097,0.00014,24.40627]
[1777564434615,29.58,76430.92,9.8,0.25133,0.00014,24.42562]
[1777564436542,29.57,76432.46,9.8,0.25154,0.00014,24.43688]
[1777564441664,29.57,76434.01,9.8,0.25171,0.00014,24.4463]
[1777564445208,29.57,76433.6,9.8,0.25163,0.00014,24.44211]
[1777564445701,29.57,76434.45,9.8,0.25175,0.00014,24.44815]
[1777564447874,29.56,76438.44,9.8,0.25229,0.00014,24.47759]
[1777564453183,29.56,76438.31,9.8,0.25225,0.00014,24.47502]
[1777564453211,29.56,76438.31,9.8,0.25225,0.00014,24.47502]
[1777564453760,29.56,76443.43,9.8,0.25296,0.00014,24.51322]
[1777564454904,29.56,76447.53,9.8,0.25353,0.00014,24.5437]
[1777564456974,29.56,76454.12,9.8,0.25445,0.00014,24.5925]
[1777564462823,29.55,76461.55,9.8,0.25548,0.00014,24.64652]
[1777564466923,29.55,76467.63,9.8,0.25631,0.00014,24.69038]
[1777564469704,29.55,76468.16,9.8,0.25638,0.00014,24.69401]
[1777564470634,29.55,76469.07,9.8,0.2565,0.00014,24.70048]
[1777564475914,29.54,76467.44,9.8,0.2562,0.00014,24.68277]
[1777564480949,29.54,76469.05,9.8,0.25641,0.00014,24.6934]
[1777564485984,29.53,76468.41,9.8,0.25629,0.00014,24.6873]
[1777564491019,29.53,76468.88,9.8,0.25633,0.00014,24.68954]
[1777564496054,29.53,76468.88,9.8,0.25631,0.00014,24.68833]
[1777564501294,29.52,76468.15,9.8,0.25618,0.00014,24.68195]
[1777564503180,29.52,76469.71,9.8,0.2564,0.00014,24.69313]
[1777564506395,29.52,76475.63,9.8,0.25722,0.00014,24.73652]
[1777564506478,29.52,76475.63,9.8,0.25722,0.00014,24.73652]
[1777564506497,29.52,76475.52,9.8,0.2572,0.00014,24.73542]
[1777564511803,29.52,76477.18,9.8,0.25743,0.00014,24.7471]
[1777564517107,29.52,76477.63,9.8,0.25747,0.00014,24.74939]
[1777564522282,29.51,76484.03,9.8,0.25836,0.00014,24.79592]
[1777564523619,29.51,76484.53,9.8,0.25843,0.00014,24.7994]
[1777564526850,29.51,76492.74,9.8,0.25959,0.00014,24.8595]
[1777564526875,29.51,76494.16,9.8,0.25978,0.00014,24.8697]
[1777564530690,29.51,76499.78,9.8,0.26057,0.00014,24.91042]
[1777564530791,29.51,76499.91,9.8,0.26059,0.00014,24.91114]
[1777564532215,29.51,76500.92,9.8,0.26071,0.00014,24.91503]
[1777564532308,29.51,76500.32,9.8,0.26062,0.00014,24.9104]
[1777564534274,29.5,76500.28,9.8,0.2606,0.00014,24.90984]
[1777564534322,29.5,76500.51,9.8,0.26063,0.00014,24.91128]
[1777564539357,29.5,76497.3,9.8,0.26015,0.00014,24.88658]
[1777564544392,29.5,76503.38,9.8,0.26101,0.00014,24.93057]
[1777564549074,29.5,76502.79,9.8,0.2609,0.00014,24.92539]
[1777564549750,29.5,76493.41,9.8,0.25955,0.00014,24.85576]
[1777564551194,29.49,76488.59,9.8,0.25886,0.00014,24.81975]
[1777564551244,29.49,76488.59,9.8,0.25886,0.00014,24.81975]
[1777564551341,29.49,76488.59,9.8,0.25886,0.00014,24.81975]
[1777564551445,29.49,76485.3,9.8,0.25838,0.00014,24.79509]
[1777564553426,29.49,76484.64,9.8,0.25828,0.00014,24.78986]
[1777564554040,29.49,76482.38,9.8,0.25795,0.00014,24.77273]
[1777564560530,29.49,76478.29,9.8,0.25733,0.00014,24.74047]
[1777564561124,29.49,76480.02,9.8,0.25757,0.00014,24.75308]
[1777564561714,29.49,76482.8,9.8,0.25797,0.00014,24.77348]
[1777564567902,29.48,76486.28,9.8,0.25843,0.00014,24.79784]
[1777564568844,29.48,76487.53,9.8,0.2586,0.00014,24.80683]
[1777564568905,29.48,76489.83,9.8,0.25893,0.00014,24.82359]
[1777564574839,29.48,76495.34,9.8,0.25969,0.00014,24.86333]
[1777564580648,29.47,76493.86,9.8,0.25945,0.00014,24.85075]
[1777564585682,29.47,76492.62,9.8,0.25925,0.00014,24.8404]
[1777564587892,29.47,76492.91,9.8,0.25929,0.00014,24.84232]
[1777564588704,29.47,76493.87,9.8,0.25941,0.00014,24.84899]
[1777564591231,29.47,76493.92,9.8,0.25941,0.00014,24.84874]
[1777564591725,29.47,76481.94,9.8,0.25767,0.00014,24.75599]
[1777564596761,29.46,76478.78,9.8,0.2572,0.00014,24.73144]
[1777564600071,29.46,76471.87,9.8,0.2562,0.00014,24.67939]
[1777564600108,29.46,76471.87,9.8,0.2562,0.00014,24.67939]
[1777564600758,29.46,76471.87,9.8,0.2562,0.00014,24.67939]
[1777564600781,29.46,76471.87,9.8,0.2562,0.00014,24.67939]
[1777564600788,29.46,76471.5,9.8,0.25615,0.00014,24.67649]
[1777564601807,29.46,76471.5,9.8,0.25615,0.00014,24.67649]
[1777564602195,29.46,76469.7,9.8,0.25588,0.00014,24.66269]
[1777564602812,29.46,76469.7,9.8,0.25588,0.00014,24.66269]
[1777564603308,29.46,76472.61,9.8,0.25629,0.00014,24.68415]
[1777564607466,29.46,76475.54,9.8,0.25668,0.00014,24.70467]
[1777564607837,29.45,76476.58,9.8,0.25682,0.00014,24.71207]
[1777564611046,29.45,76476.72,9.8,0.25682,0.00014,24.71209]
[1777564611865,29.45,76489.63,9.8,0.25866,0.00014,24.80798]
[1777564613735,29.45,76491.47,9.8,0.25892,0.00014,24.82141]
[1777564613908,29.45,76494.15,9.8,0.2593,0.00014,24.84098]
[1777564615381,29.45,76501.75,9.8,0.26038,0.00014,24.89706]
[1777564615893,29.45,76503.91,9.8,0.26069,0.00014,24.91275]
[1777564618578,29.45,76503.95,9.8,0.26068,0.00014,24.91248]
[1777564618914,29.45,76502.27,9.8,0.26043,0.00014,24.89976]
[1777564623949,29.44,76499.01,9.8,0.25993,0.00014,24.87403]
[1777564625657,29.44,76500.85,9.8,0.26019,0.00014,24.88736]
[1777564625671,29.44,76500.85,9.8,0.26019,0.00014,24.88736]
[1777564625963,29.44,76503.21,9.8,0.26053,0.00014,24.90454]
[1777564628933,29.44,76499.09,9.8,0.25993,0.00014,24.8736]
[1777564628984,29.44,76495.76,9.8,0.25944,0.00014,24.84868]
[1777564634024,29.43,76493.89,9.8,0.25915,0.00014,24.83335]
[1777564639059,29.43,76487.61,9.8,0.25822,0.00014,24.78543]
[1777564644722,29.43,76484.22,9.8,0.25772,0.00014,24.75931]
[1777564650141,29.42,76481.02,9.8,0.25723,0.00014,24.73408]
[1777564655424,29.42,76479.32,9.8,0.25696,0.00014,24.71741]
[1777564655434,29.42,76479.32,9.8,0.25696,0.00014,24.71741]
[1777564655456,29.42,76479.43,9.8,0.25697,0.00014,24.71808]
[1777564661124,29.42,76473.75,9.8,0.25614,0.00014,24.67458]
[1777564666142,29.42,76470.08,9.8,0.2556,0.00014,24.64633]
[1777564672297,29.42,76469.76,9.8,0.25554,0.00014,24.64318]
[1777564677333,29.41,76470.04,9.8,0.25557,0.00014,24.64481]
[1777564682377,29.41,76466.78,9.8,0.2551,0.00014,24.61999]
[1777564687534,29.41,76470.36,9.8,0.2556,0.00014,24.64645]
[1777564693446,29.41,76473.43,9.8,0.25603,0.00014,24.66868]
[1777564695107,29.41,76472.46,9.8,0.25588,0.00014,24.66128]
[1777564695115,29.41,76472.46,9.8,0.25588,0.00014,24.66128]
[1777564695460,29.41,76472.16,9.8,0.25584,0.00014,24.65891]
[1777564700495,29.41,76470.93,9.8,0.25564,0.00014,24.64844]
[1777564705532,29.4,76472.44,9.8,0.25583,0.00014,24.65851]
[1777564710231,29.4,76472.4,9.8,0.2558,0.00014,24.65718]
[1777564710305,29.4,76472.4,9.8,0.2558,0.00014,24.65718]
[1777564711691,29.4,76469.43,9.8,0.25537,0.00014,24.63462]
[1777564712463,29.4,76465.85,9.8,0.25484,0.00014,24.60405]
[1777564717952,29.4,76463.75,9.8,0.25451,0.00014,24.58704]
[1777564723674,29.39,76464.6,9.8,0.25461,0.00014,24.59218]
[1777564729701,29.39,76463.9,9.8,0.25448,0.00014,24.58554]
[1777564734735,29.39,76465.69,9.8,0.25472,0.00014,24.59809]
[1777564735501,29.39,76465.69,9.8,0.25472,0.00014,24.59809]
[1777564735659,29.39,76465.69,9.8,0.25472,0.00014,24.59809]
[1777564735743,29.39,76465.55,9.8,0.2547,0.00014,24.59685]
[1777564740778,29.38,76463.53,9.8,0.25438,0.00014,24.58031]
[1777564745813,29.38,76464.22,9.8,0.25446,0.00014,24.58454]
[1777564747120,29.38,76468.96,9.8,0.25513,0.00014,24.61997]
[1777564747830,29.38,76470.9,9.8,0.2554,0.00014,24.63406]
[1777564750492,29.38,76471.41,9.8,0.25546,0.00014,24.6375]
[1777564750506,29.38,76471.41,9.8,0.25546,0.00014,24.6375]
[1777564750850,29.38,76472.1,9.8,0.25556,0.00014,24.64251]
[1777564755886,29.38,76471.99,9.8,0.25553,0.00014,24.64116]
[1777564760921,29.37,76470.79,9.8,0.25535,0.00014,24.63162]
[1777564765955,29.37,76469.71,9.8,0.25519,0.00014,24.62304]
[1777564770991,29.37,76472.01,9.8,0.25551,0.00014,24.63987]
[1777564771406,29.37,76472.01,9.8,0.25551,0.00014,24.63987]
[1777564771998,29.37,76472.04,9.8,0.25549,0.00014,24.63662]
[1777564777032,29.37,76470.8,9.8,0.25529,0.00014,24.62637]
[1777564782174,29.37,76469.77,9.8,0.25513,0.00014,24.6179]
[1777564789797,29.36,76465.28,9.8,0.25447,0.00014,24.58286]
[1777564789973,29.36,76465.28,9.8,0.25447,0.00014,24.58286]
[1777564790124,29.36,76466.49,9.8,0.25464,0.00014,24.59184]
[1777564790575,29.36,76466.49,9.8,0.25464,0.00014,24.59184]
[1777564790582,29.36,76466.49,9.8,0.25464,0.00014,24.59184]
[1777564790772,29.36,76466.49,9.8,0.25464,0.00014,24.59184]
[1777564791131,29.36,76464.24,9.8,0.25432,0.00014,24.57485]
[1777564791607,29.36,76464.24,9.8,0.25432,0.00014,24.57485]
[1777564792046,29.36,76464.24,9.8,0.25432,0.00014,24.57485]
[1777564792129,29.36,76464.24,9.8,0.25432,0.00014,24.57485]
[1777564792138,29.36,76446.92,9.8,0.25185,0.00014,24.44366]
[1777564792375,29.36,76446.92,9.8,0.25185,0.00014,24.44366]
[1777564793175,29.36,76446.92,9.8,0.25185,0.00014,24.44366]
[1777564798156,29.36,76442.5,9.8,0.2512,0.00014,24.40884]
[1777564800056,29.36,76443.28,9.8,0.2513,0.00014,24.41436]
[1777564800710,29.36,76441.77,9.8,0.25109,0.00014,24.40278]
[1777564805758,29.36,76440.46,9.8,0.25089,0.00014,24.39233]
[1777564810952,29.36,76448.02,9.8,0.25195,0.00014,24.44911]
[1777564812290,29.35,76437.98,9.8,0.25052,0.00014,24.3725]
[1777564818205,29.35,76434.25,9.8,0.24999,0.00014,24.34371]
[1777564823682,29.35,76439.95,9.8,0.25078,0.00014,24.38657]
[1777564825073,29.35,76439.23,9.8,0.25068,0.00014,24.38098]
[1777564825093,29.35,76439.23,9.8,0.25068,0.00014,24.38098]
[1777564825125,29.35,76437.08,9.8,0.25037,0.00014,24.3645]
[1777564825870,29.35,76424.75,9.8,0.24863,0.00014,24.27033]
[1777564826740,29.35,76424.75,9.8,0.24863,0.00014,24.27033]
[1777564831900,29.35,76423.99,9.8,0.24849,0.00014,24.26063]
[1777564832151,29.35,76423.99,9.8,0.24849,0.00014,24.26063]
[1777564835574,29.35,76431.14,9.8,0.24949,0.00014,24.31479]
[1777564835581,29.35,76431.14,9.8,0.24949,0.00014,24.31479]
[1777564835602,29.35,76435.93,9.8,0.25016,0.00014,24.35115]
[1777564840565,29.35,76435.0,9.8,0.25001,0.00014,24.34291]
[1777564840577,29.35,76435.0,9.8,0.25001,0.00014,24.34291]
[1777564841038,29.35,76437.19,9.8,0.25032,0.00014,24.35932]
[1777564846631,29.34,76434.59,9.8,0.24993,0.00014,24.33844]
[1777564853052,29.34,76430.29,9.8,0.2493,0.00014,24.30445]
[1777564857539,29.34,76430.49,9.8,0.24931,0.00014,24.30513]
[1777564859794,29.34,76430.21,9.8,0.24926,0.00014,24.30265]
[1777564860593,29.34,76424.36,9.8,0.24843,0.00014,24.25776]
[1777564860600,29.34,76424.36,9.8,0.24843,0.00014,24.25776]
[1777564860622,29.34,76416.55,9.8,0.24733,0.00014,24.19775]
[1777564861364,29.34,76416.55,9.8,0.24733,0.00014,24.19775]
[1777564866548,29.33,76414.71,9.8,0.24706,0.00014,24.18271]
[1777564871581,29.33,76410.89,9.8,0.2465,0.00014,24.15251]
[1777564876232,29.33,76401.87,9.8,0.24523,0.00014,24.08259]
[1777564876322,29.33,76402.18,9.8,0.24527,0.00014,24.0849]
[1777564876702,29.33,76402.18,9.8,0.24527,0.00014,24.0849]
[1777564876913,29.33,76402.18,9.8,0.24527,0.00014,24.0849]
[1777564877108,29.33,76400.16,9.8,0.24499,0.00014,24.06923]
[1777564878750,29.33,76391.53,9.8,0.24378,0.00014,24.00237]
[1777564879212,29.33,76391.53,9.8,0.24378,0.00014,24.00237]
[1777564879225,29.33,76382.36,9.8,0.24249,0.00014,23.93121]
[1777564879804,29.33,76382.36,9.8,0.24249,0.00014,23.93121]
[1777564879872,29.33,76365.52,9.8,0.24015,0.00014,23.80017]
[1777564880302,29.33,76365.52,9.8,0.24015,0.00014,23.80017]
[1777564880393,29.33,76365.52,9.8,0.24015,0.00014,23.80017]
[1777564880620,29.33,76365.52,9.8,0.24015,0.00014,23.80017]
[1777564880882,29.33,76360.96,9.8,0.23952,0.00014,23.76452]
[1777564884337,29.33,76360.77,9.8,0.23949,0.00014,23.76265]
[1777564884376,29.33,76360.77,9.8,0.23949,0.00014,23.76265]
[1777564885607,29.33,76353.95,9.8,0.23854,0.00014,23.70923]
[1777564885610,29.33,76353.95,9.8,0.23854,0.00014,23.70923]
[1777564886196,29.33,76350.72,9.8,0.2381,0.00014,23.68388]
[1777564887063,29.33,76350.72,9.8,0.2381,0.00014,23.68388]
[1777564887201,29.33,76350.06,9.8,0.238,0.00014,23.67857]
[1777564887820,29.33,76339.85,9.8,0.23659,0.00014,23.59818]
[1777564889481,29.33,76340.01,9.8,0.23661,0.00014,23.59919]
[1777564889600,29.33,76340.01,9.8,0.23661,0.00014,23.59919]
[1777564890887,29.32,76341.52,9.8,0.23681,0.00014,23.6108]
[1777564891547,29.32,76342.02,9.8,0.23685,0.00014,23.61103]
[1777564891951,29.32,76342.02,9.8,0.23685,0.00014,23.61103]
[1777564892670,29.32,76343.13,9.8,0.237,0.00014,23.61947]
[1777564894413,29.32,76339.94,9.8,0.23655,0.00014,23.59386]
[1777564894643,29.32,76339.94,9.8,0.23655,0.00014,23.59386]
[1777564896874,29.32,76344.75,9.8,0.2372,0.00014,23.63109]
[1777564896965,29.32,76344.75,9.8,0.2372,0.00014,23.63109]
[1777564897735,29.32,76345.13,9.8,0.23725,0.00014,23.63376]
[1777564900950,29.32,76347.0,9.8,0.23749,0.00014,23.64748]
[1777564905257,29.32,76342.64,9.8,0.23687,0.00014,23.61203]
[1777564909982,29.31,76344.67,9.8,0.23712,0.00014,23.62646]
[1777564910874,29.31,76345.65,9.8,0.23725,0.00014,23.63382]
[1777564913865,29.31,76344.67,9.8,0.2371,0.00014,23.62514]
[1777564914003,29.31,76346.07,9.8,0.23728,0.00014,23.63579]
[1777564919038,29.3,76346.1,9.8,0.23726,0.00014,23.63483]
[1777564924074,29.3,76343.34,9.8,0.23686,0.00014,23.612]
[1777564925502,29.3,76342.18,9.8,0.2367,0.00014,23.60267]
[1777564925670,29.3,76342.18,9.8,0.2367,0.00014,23.60267]
[1777564926087,29.3,76334.77,9.8,0.23568,0.00014,23.54416]
[1777564931151,29.3,76332.05,9.8,0.23528,0.00014,23.52171]
[1777564936695,29.3,76335.15,9.8,0.23568,0.00014,23.54449]
[1777564938517,29.29,76341.56,9.8,0.23655,0.00014,23.59434]
[1777564943724,29.29,76343.91,9.8,0.23684,0.00014,23.61097]
[1777564949167,29.29,76337.75,9.8,0.23596,0.00014,23.56072]
[1777564953518,29.28,76343.83,9.8,0.23674,0.00014,23.60343]
[1777564954286,29.28,76355.96,9.8,0.23841,0.00014,23.69829]
[1777564954782,29.28,76355.96,9.8,0.23841,0.00014,23.69829]
[1777564957480,29.28,76352.91,9.8,0.23797,0.00014,23.67309]
[1777564958321,29.28,76352.91,9.8,0.23797,0.00014,23.67309]
[1777564959214,29.28,76356.34,9.8,0.23843,0.00014,23.69954]
[1777564960918,29.27,76356.63,9.8,0.23846,0.00014,23.70094]
[1777564961334,29.27,76360.11,9.8,0.23893,0.00014,23.72775]
[1777564966435,29.27,76354.86,9.8,0.23818,0.00014,23.68504]
[1777564971483,29.27,76357.52,9.8,0.23852,0.00014,23.70445]
[1777564976773,29.26,76361.63,9.8,0.23906,0.00014,23.73517]
[1777564982200,29.26,76360.26,9.8,0.23884,0.00014,23.72293]
[1777564988133,29.26,76365.39,9.8,0.23952,0.00014,23.76145]
[1777564994379,29.25,76370.17,9.8,0.24015,0.00014,23.79699]
[1777564994440,29.25,76369.82,9.8,0.2401,0.00014,23.79392]
[1777564995685,29.25,76370.26,9.8,0.24015,0.00014,23.79704]
[1777564996028,29.25,76371.36,9.8,0.2403,0.00014,23.80532]
[1777565001447,29.25,76377.38,9.8,0.24112,0.00014,23.85129]
[1777565001838,29.25,76377.38,9.8,0.24112,0.00014,23.85129]
[1777565002136,29.25,76377.38,9.8,0.24112,0.00014,23.85129]
[1777565002947,29.25,76378.04,9.8,0.2412,0.00014,23.85622]
[1777565003202,29.25,76378.04,9.8,0.2412,0.00014,23.85622]
[1777565003860,29.25,76379.37,9.8,0.24139,0.00014,23.86637]
[1777565004547,29.24,76378.86,9.8,0.24131,0.00014,23.86216]
[1777565004600,29.24,76378.86,9.8,0.24131,0.00014,23.86216]
[1777565005543,29.24,76379.77,9.8,0.24143,0.00014,23.86903]
[1777565006797,29.24,76382.33,9.8,0.24179,0.00014,23.88875]
[1777565007266,29.24,76386.91,9.8,0.24242,0.00014,23.92417]
[1777565012353,29.24,76388.73,9.8,0.24266,0.00014,23.93752]
[1777565017727,29.24,76382.09,9.8,0.24169,0.00014,23.88149]
[1777565022762,29.24,76386.64,9.8,0.24232,0.00014,23.91621]
[1777565027797,29.24,76386.49,9.8,0.24228,0.00014,23.91434]
[1777565031366,29.23,76396.93,9.8,0.24373,0.00014,23.99505]
[1777565036860,29.23,76397.68,9.8,0.24382,0.00014,23.99975]
[1777565041313,29.23,76398.13,9.8,0.24387,0.00014,24.00271]
[1777565047020,29.23,76409.63,9.8,0.24546,0.00014,24.09054]
[1777565051540,29.22,76411.52,9.8,0.24571,0.00014,24.104]
[1777565057053,29.22,76409.84,9.8,0.24545,0.00014,24.08979]
[1777565059810,29.22,76410.01,9.8,0.24546,0.00014,24.09069]
[1777565065185,29.22,76412.61,9.8,0.24581,0.00014,24.10966]
[1777565071151,29.21,76412.12,9.8,0.24569,0.00014,24.10084]
[1777565072605,29.21,76414.32,9.8,0.24599,0.00014,24.11762]
[1777565073783,29.21,76417.51,9.8,0.24644,0.00014,24.14201]
[1777565074884,29.21,76421.25,9.8,0.24696,0.00014,24.17059]
[1777565074889,29.21,76421.25,9.8,0.24696,0.00014,24.17059]
[1777565075179,29.21,76421.62,9.8,0.24701,0.00014,24.17315]
[1777565075855,29.21,76421.62,9.8,0.24701,0.00014,24.17315]
[1777565075860,29.21,76421.62,9.8,0.24701,0.00014,24.17315]
[1777565076186,29.21,76423.09,9.8,0.24721,0.00014,24.18428]
[1777565081221,29.21,76415.97,9.8,0.2462,0.00014,24.12886]
[1777565085840,29.21,76418.49,9.8,0.24654,0.00014,24.14797]
[1777565085849,29.21,76418.49,9.8,0.24654,0.00014,24.14797]
[1777565086256,29.21,76419.44,9.8,0.24668,0.00014,24.15521]
[1777565090842,29.21,76416.07,9.8,0.24619,0.00014,24.12851]
[1777565090863,29.21,76416.07,9.8,0.24619,0.00014,24.12851]
[1777565091313,29.21,76416.74,9.8,0.24628,0.00014,24.13353]
[1777565094805,29.21,76418.75,9.8,0.24656,0.00014,24.14883]
[1777565095360,29.21,76418.75,9.8,0.24656,0.00014,24.14883]
[1777565095399,29.21,76418.75,9.8,0.24656,0.00014,24.14883]
[1777565095443,29.21,76418.75,9.8,0.24656,0.00014,24.14883]
[1777565095464,29.21,76418.75,9.8,0.24656,0.00014,24.14883]
[1777565095440,29.21,76451.83,9.8,0.25125,0.00014,24.40268]
[1777565097336,29.2,76450.11,9.8,0.25099,0.00014,24.38901]
[1777565097778,29.2,76450.11,9.8,0.25099,0.00014,24.38901]
[1777565097780,29.2,76450.11,9.8,0.25099,0.00014,24.38901]
[1777565097816,29.2,76450.11,9.8,0.25099,0.00014,24.38901]
[1777565098480,29.2,76435.74,9.8,0.24894,0.00014,24.27867]
[1777565100842,29.2,76433.61,9.8,0.24863,0.00014,24.26184]
[1777565100852,29.2,76433.61,9.8,0.24863,0.00014,24.26184]
[1777565101364,29.2,76434.13,9.8,0.2487,0.00014,24.26568]
[1777565104385,29.2,76434.26,9.8,0.24872,0.00014,24.26651]
[1777565105854,29.2,76438.96,9.8,0.24938,0.00014,24.30241]
[1777565105875,29.2,76438.96,9.8,0.24938,0.00014,24.30241]
[1777565106399,29.2,76440.1,9.8,0.24954,0.00014,24.31108]
[1777565111409,29.2,76440.34,9.8,0.24956,0.00014,24.3121]
[1777565114854,29.2,76442.54,9.8,0.24986,0.00014,24.32806]
[1777565116637,29.2,76451.51,9.8,0.25112,0.00014,24.39626]
[1777565117985,29.2,76453.01,9.8,0.25133,0.00014,24.40748]
[1777565118632,29.19,76453.11,9.8,0.25134,0.00014,24.40797]
[1777565119490,29.19,76454.01,9.8,0.25146,0.00014,24.41456]
[1777565120864,29.19,76456.14,9.8,0.25177,0.00014,24.43066]
[1777565121504,29.19,76453.12,9.8,0.25133,0.00014,24.40745]
[1777565122363,29.19,76453.12,9.8,0.25133,0.00014,24.40745]
[1777565122400,29.19,76453.12,9.8,0.25133,0.00014,24.40745]
[1777565122511,29.19,76446.47,9.8,0.25038,0.00014,24.35651]
[1777565124405,29.19,76443.1,9.8,0.2499,0.00014,24.33063]
[1777565125844,29.19,76442.48,9.8,0.24981,0.00014,24.32558]
[1777565126231,29.19,76442.48,9.8,0.24981,0.00014,24.32558]
[1777565128460,29.19,76433.83,9.8,0.24857,0.00014,24.25889]
[1777565130869,29.19,76430.77,9.8,0.24814,0.00014,24.23517]
[1777565130885,29.19,76430.77,9.8,0.24814,0.00014,24.23517]
[1777565130986,29.19,76431.43,9.8,0.24823,0.00014,24.24019]
[1777565136615,29.19,76431.59,9.8,0.24821,0.00014,24.23712]
[1777565138629,29.19,76421.02,9.8,0.24671,0.00014,24.15536]
[1777565143769,29.19,76422.3,9.8,0.24689,0.00014,24.16492]
[1777565149887,29.19,76421.16,9.8,0.24672,0.00014,24.15557]
[1777565150794,29.18,76421.15,9.8,0.24671,0.00014,24.1554]
[1777565150981,29.18,76421.15,9.8,0.24671,0.00014,24.1554]
[1777565151523,29.18,76421.15,9.8,0.24671,0.00014,24.1554]
[1777565151029,29.18,76419.88,9.8,0.24653,0.00014,24.14551]
[1777565152733,29.18,76417.93,9.8,0.24625,0.00014,24.13024]
[1777565155163,29.18,76419.44,9.8,0.24646,0.00014,24.14154]
[1777565155258,29.18,76422.24,9.8,0.24685,0.00014,24.16297]
[1777565158427,29.18,76432.39,9.8,0.24828,0.00014,24.24089]
[1777565163809,29.18,76430.48,9.8,0.24799,0.00014,24.22526]
[1777565169101,29.18,76429.11,9.8,0.24779,0.00014,24.21409]
[1777565174147,29.18,76429.52,9.8,0.24783,0.00014,24.21653]
[1777565179221,29.18,76428.45,9.8,0.24767,0.00014,24.20781]
[1777565184957,29.17,76431.18,9.8,0.24804,0.00014,24.2281]
[1777565189992,29.17,76430.22,9.8,0.2479,0.00014,24.22028]
[1777565195027,29.17,76432.47,9.8,0.24819,0.00014,24.23382]
[1777565200062,29.17,76434.59,9.8,0.24848,0.00014,24.2496]
[1777565204228,29.17,76438.64,9.8,0.24905,0.00014,24.28034]
[1777565209522,29.17,76438.63,9.8,0.24903,0.00014,24.27952]
[1777565215166,29.17,76438.63,9.8,0.24901,0.00014,24.27867]
[1777565220460,29.16,76435.04,9.8,0.2485,0.00014,24.25069]
[1777565223167,29.16,76433.24,9.8,0.24824,0.00014,24.23662]
[1777565227032,29.16,76424.76,9.8,0.24703,0.00014,24.17096]
[1777565227057,29.16,76424.76,9.8,0.24703,0.00014,24.17096]
[1777565227425,29.16,76425.71,9.8,0.24717,0.00014,24.17829]
[1777565230952,29.16,76424.33,9.8,0.24696,0.00014,24.16722]
[1777565230972,29.16,76424.33,9.8,0.24696,0.00014,24.16722]
[1777565231607,29.16,76423.41,9.8,0.24683,0.00014,24.15999]
[1777565234365,29.16,76425.21,9.8,0.24708,0.00014,24.17348]
[1777565236453,29.16,76425.28,9.8,0.24708,0.00014,24.1736]
[1777565237370,29.16,76423.11,9.8,0.24677,0.00014,24.15662]
[1777565237647,29.16,76423.68,9.8,0.24685,0.00014,24.16084]
[1777565238614,29.16,76428.75,9.8,0.24756,0.00014,24.19977]
[1777565244370,29.16,76426.88,9.8,0.24728,0.00014,24.18439]
[1777565245979,29.16,76427.76,9.8,0.2474,0.00014,24.19103]
[1777565245987,29.16,76427.76,9.8,0.2474,0.00014,24.19103]
[1777565246384,29.15,76427.72,9.8,0.24739,0.00014,24.19055]
[1777565251422,29.15,76429.24,9.8,0.24757,0.00014,24.19838]
[1777565256457,29.15,76432.93,9.8,0.24809,0.00014,24.22626]
[1777565261493,29.15,76433.09,9.8,0.24809,0.00014,24.22669]
[1777565266534,29.15,76431.82,9.8,0.2479,0.00014,24.21628]
[1777565272340,29.15,76428.77,9.8,0.24745,0.00014,24.1919]
[1777565272570,29.15,76429.62,9.8,0.24757,0.00014,24.19833]
[1777565277015,29.14,76431.0,9.8,0.24775,0.00014,24.20811]
[1777565279445,29.14,76433.16,9.8,0.24805,0.00014,24.22432]
[1777565279619,29.14,76434.06,9.8,0.24817,0.00014,24.23102]
[1777565284647,29.14,76441.67,9.8,0.24924,0.00014,24.28901]
[1777565289689,29.14,76444.86,9.8,0.24967,0.00014,24.31212]
[1777565293327,29.14,76443.5,9.8,0.24947,0.00014,24.30126]
[1777565298083,29.13,76441.04,9.8,0.2491,0.00014,24.28137]
[1777565303483,29.13,76443.11,9.8,0.24937,0.00014,24.29638]
[1777565309461,29.13,76437.35,9.8,0.24853,0.00014,24.25092]
[1777565315470,29.13,76441.39,9.8,0.24907,0.00014,24.27762]
[1777565320776,29.12,76431.15,9.8,0.24759,0.00014,24.19765]
[1777565322321,29.12,76432.05,9.8,0.24772,0.00014,24.20449]
[1777565322325,29.12,76432.05,9.8,0.24772,0.00014,24.20449]
[1777565322579,29.12,76432.05,9.8,0.24772,0.00014,24.20449]
[1777565322658,29.12,76431.94,9.8,0.2477,0.00014,24.20352]
[1777565324050,29.12,76430.76,9.8,0.24753,0.00014,24.19416]
[1777565324599,29.12,76430.76,9.8,0.24753,0.00014,24.19416]
[1777565325507,29.12,76429.68,9.8,0.24737,0.00014,24.18559]
[1777565326465,29.12,76428.7,9.8,0.24723,0.00014,24.17779]
[1777565326566,29.12,76430.46,9.8,0.24747,0.00014,24.19117]
[1777565332642,29.12,76430.88,9.8,0.24752,0.00014,24.19368]
[1777565332644,29.12,76430.88,9.8,0.24752,0.00014,24.19368]
[1777565332666,29.12,76430.2,9.8,0.24742,0.00014,24.18828]
[1777565334517,29.12,76429.92,9.8,0.24738,0.00014,24.18598]
[1777565334544,29.12,76429.92,9.8,0.24738,0.00014,24.18598]
[1777565340414,29.12,76426.99,9.8,0.24694,0.00014,24.16204]
[1777565340941,29.11,76426.58,9.8,0.24687,0.00014,24.15867]
[1777565343943,29.11,76426.34,9.8,0.24683,0.00014,24.15607]
[1777565343972,29.11,76426.34,9.8,0.24683,0.00014,24.15607]
[1777565345808,29.11,76412.48,9.8,0.24486,0.00014,24.04844]
[1777565346736,29.11,76402.06,9.8,0.24339,0.00014,23.96721]
[1777565349144,29.11,76398.19,9.8,0.24285,0.00014,23.937]
[1777565351035,29.11,76394.79,9.8,0.24237,0.00014,23.91044]
[1777565351062,29.11,76394.79,9.8,0.24237,0.00014,23.91044]
[1777565351139,29.11,76394.99,9.8,0.2424,0.00014,23.91202]
[1777565356174,29.11,76393.53,9.8,0.24219,0.00014,23.90029]
[1777565361072,29.11,76394.31,9.8,0.2423,0.00014,23.90618]
[1777565361209,29.11,76394.24,9.8,0.24228,0.00014,23.90558]
[1777565366244,29.11,76394.45,9.8,0.2423,0.00014,23.90631]
[1777565371293,29.11,76394.07,9.8,0.24223,0.00014,23.90266]
[1777565375186,29.11,76388.64,9.8,0.24144,0.00014,23.8562]
[1777565375371,29.11,76388.64,9.8,0.24144,0.00014,23.8562]
[1777565375626,29.11,76388.41,9.8,0.2414,0.00014,23.85428]
[1777565378880,29.1,76385.2,9.8,0.24094,0.00014,23.82851]
[1777565383598,29.1,76385.68,9.8,0.241,0.00014,23.83152]
[1777565389405,29.1,76386.63,9.8,0.2411,0.00014,23.83759]
[1777565394453,29.1,76385.54,9.8,0.24094,0.00014,23.82825]
[1777565399475,29.09,76385.42,9.8,0.2409,0.00014,23.82611]
[1777565401666,29.09,76383.67,9.8,0.24065,0.00014,23.81219]
[1777565403172,29.09,76368.91,9.8,0.23858,0.00014,23.69583]
[1777565404761,29.09,76365.0,9.8,0.23804,0.00014,23.66491]
[1777565405812,29.09,76364.74,9.8,0.238,0.00014,23.66275]
[1777565409016,29.09,76362.87,9.8,0.23773,0.00014,23.64754]
[1777565409551,29.09,76362.87,9.8,0.23773,0.00014,23.64754]
[1777565410151,29.09,76363.81,9.8,0.23786,0.00014,23.65482]
[1777565410489,29.09,76363.81,9.8,0.23786,0.00014,23.65482]
[1777565410499,29.09,76363.81,9.8,0.23786,0.00014,23.65482]
[1777565410678,29.09,76368.12,9.8,0.23846,0.00014,23.68867]
[1777565411256,29.09,76368.12,9.8,0.23846,0.00014,23.68867]
[1777565411498,29.09,76368.12,9.8,0.23846,0.00014,23.68867]
[1777565411670,29.09,76377.25,9.8,0.23973,0.00014,23.76049]
[1777565414369,29.09,76380.75,9.8,0.24021,0.00014,23.78751]
[1777565416131,29.09,76384.74,9.8,0.24076,0.00014,23.81835]
[1777565416134,29.09,76384.74,9.8,0.24076,0.00014,23.81835]
[1777565416780,29.09,76387.07,9.8,0.24108,0.00014,23.83635]
[1777565421982,29.09,76386.72,9.8,0.24101,0.00014,23.83264]
[1777565422282,29.09,76386.72,9.8,0.24101,0.00014,23.83264]
[1777565426596,29.08,76390.39,9.8,0.24151,0.00014,23.86084]
[1777565426603,29.08,76390.39,9.8,0.24151,0.00014,23.86084]
[1777565428542,29.08,76391.69,9.8,0.24169,0.00014,23.87073]
[1777565428681,29.08,76392.64,9.8,0.24182,0.00014,23.87802]
[1777565433670,29.08,76393.73,9.8,0.24195,0.00014,23.8828]
[1777565433679,29.08,76393.73,9.8,0.24195,0.00014,23.8828]
[1777565433716,29.08,76398.7,9.8,0.24264,0.00014,23.92161]
[1777565438751,29.08,76394.0,9.8,0.24196,0.00014,23.88371]
[1777565443786,29.08,76402.01,9.8,0.24307,0.00014,23.94538]
[1777565445394,29.08,76402.43,9.8,0.24312,0.00014,23.94842]
[1777565450380,29.07,76398.01,9.8,0.24248,0.00014,23.91257]
[1777565455404,29.07,76401.6,9.8,0.24296,0.00014,23.93926]
[1777565461912,29.06,76402.67,9.8,0.24306,0.00014,23.94509]
[1777565465264,29.06,76401.07,9.8,0.24282,0.00014,23.93195]
[1777565465275,29.06,76401.07,9.8,0.24282,0.00014,23.93195]
[1777565467547,29.06,76406.2,9.8,0.24353,0.00014,23.97143]
[1777565467795,29.06,76406.2,9.8,0.24353,0.00014,23.97143]
[1777565471144,29.06,76407.27,9.8,0.24366,0.00014,23.97858]
[1777565471157,29.06,76407.27,9.8,0.24366,0.00014,23.97858]
[1777565471246,29.06,76407.29,9.8,0.24366,0.00014,23.97842]
[1777565472068,29.06,76407.29,9.8,0.24366,0.00014,23.97842]
[1777565472153,29.06,76409.48,9.8,0.24396,0.00014,23.99529]
[1777565478029,29.05,76410.48,9.8,0.24409,0.00014,24.00234]
[1777565483063,29.05,76410.01,9.8,0.24401,0.00014,23.99806]
[1777565488092,29.05,76412.17,9.8,0.24431,0.00014,24.01444]
[1777565489060,29.05,76412.92,9.8,0.24441,0.00014,24.02015]
[1777565489877,29.05,76408.76,9.8,0.24382,0.00014,23.98756]
[1777565490190,29.05,76408.76,9.8,0.24382,0.00014,23.98756]
[1777565492305,29.05,76393.55,9.8,0.24165,0.00014,23.86474]
[1777565495930,29.05,76391.96,9.8,0.24142,0.00014,23.85195]
[1777565496147,29.05,76392.21,9.8,0.24146,0.00014,23.85382]
[1777565496165,29.05,76392.21,9.8,0.24146,0.00014,23.85382]
[1777565496248,29.05,76391.93,9.8,0.24142,0.00014,23.85153]
[1777565502197,29.05,76392.12,9.8,0.24142,0.00014,23.85198]
[1777565507505,29.05,76391.54,9.8,0.24133,0.00014,23.84678]
[1777565512841,29.04,76398.7,9.8,0.24232,0.00014,23.90208]
[1777565517849,29.04,76401.57,9.8,0.2427,0.00014,23.92349]
[1777565517986,29.04,76403.39,9.8,0.24296,0.00014,23.93751]
[1777565518488,29.04,76407.41,9.8,0.24352,0.00014,23.96869]
[1777565524116,29.04,76416.02,9.8,0.24472,0.00014,24.0349]
[1777565526179,29.04,76419.9,9.8,0.24526,0.00014,24.06464]
[1777565526201,29.04,76419.9,9.8,0.24526,0.00014,24.06464]
[1777565526366,29.04,76419.97,9.8,0.24526,0.00014,24.06493]
[1777565531422,29.03,76421.07,9.8,0.2454,0.00014,24.0728]
[1777565537443,29.03,76420.04,9.8,0.24524,0.00014,24.06359]
[1777565542752,29.03,76413.76,9.8,0.24434,0.00014,24.01403]
[1777565543223,29.03,76414.11,9.8,0.24438,0.00014,24.01665]
[1777565543366,29.03,76414.11,9.8,0.24438,0.00014,24.01665]
[1777565543786,29.03,76394.48,9.8,0.24161,0.00014,23.86294]
[1777565544669,29.03,76394.48,9.8,0.24161,0.00014,23.86294]
[1777565546564,29.03,76394.06,9.8,0.24155,0.00014,23.85947]
[1777565550996,29.03,76394.28,9.8,0.24158,0.00014,23.86093]
[1777565551345,29.03,76398.11,9.8,0.24211,0.00014,23.8909]
[1777565551561,29.03,76398.11,9.8,0.24211,0.00014,23.8909]
[1777565551796,29.03,76399.13,9.8,0.24223,0.00014,23.89536]
[1777565556734,29.03,76402.98,9.8,0.24276,0.00014,23.92448]
[1777565556810,29.02,76403.47,9.8,0.24282,0.00014,23.92803]
[1777565561612,29.02,76416.0,9.8,0.24458,0.00014,24.02528]
[1777565566647,29.02,76413.95,9.8,0.24427,0.00014,24.00829]
[1777565571312,29.02,76412.98,9.8,0.24412,0.00014,24.0]
[1777565571332,29.02,76412.98,9.8,0.24412,0.00014,24.0]
[1777565571682,29.02,76411.03,9.8,0.24384,0.00014,23.98459]
[1777565576717,29.02,76411.6,9.8,0.24391,0.00014,23.98874]
[1777565581752,29.02,76417.71,9.8,0.24477,0.00014,24.03598]
[1777565586787,29.01,76419.41,9.8,0.245,0.00014,24.04854]
[1777565591823,29.01,76420.5,9.8,0.24514,0.00014,24.05632]
[1777565597055,29.01,76420.27,9.8,0.24509,0.00014,24.05394]
[1777565602247,29.01,76427.78,9.8,0.24614,0.00014,24.11134]
[1777565607876,29.01,76430.99,9.8,0.24658,0.00014,24.13526]
[1777565607937,29.01,76430.99,9.8,0.24658,0.00014,24.13526]
[1777565611020,29.0,76444.0,9.8,0.24839,0.00014,24.2316]
[1777565612739,29.0,76445.7,9.8,0.24863,0.00014,24.24475]
[1777565613923,29.0,76441.85,9.8,0.24807,0.00014,24.21466]
[1777565613977,29.0,76437.34,9.8,0.24742,0.00014,24.17939]
[1777565616358,29.0,76434.86,9.8,0.24706,0.00014,24.15972]
[1777565616365,29.0,76434.86,9.8,0.24706,0.00014,24.15972]
[1777565616998,29.0,76434.61,9.8,0.24703,0.00014,24.15778]
[1777565621347,29.0,76435.41,9.8,0.24714,0.00014,24.164]
[1777565621367,29.0,76435.41,9.8,0.24714,0.00014,24.164]
[1777565622033,29.0,76437.5,9.8,0.24744,0.00014,24.18012]
[1777565627070,29.0,76442.22,9.8,0.2481,0.00014,24.21607]
[1777565633072,29.0,76438.53,9.8,0.24756,0.00014,24.18697]
[1777565640458,29.0,76440.54,9.8,0.24784,0.00014,24.20184]
[1777565648216,28.99,76440.14,9.8,0.24776,0.00014,24.19765]
[1777565651884,28.99,76440.35,9.8,0.24778,0.00014,24.19907]
[1777565651888,28.99,76440.35,9.8,0.24778,0.00014,24.19907]
[1777565651985,28.99,76440.82,9.8,0.24785,0.00014,24.20261]
[1777565655301,28.99,76437.04,9.8,0.2473,0.00014,24.17269]
[1777565661548,28.99,76439.26,9.8,0.2476,0.00014,24.189]
[1777565667349,28.99,76438.89,9.8,0.24752,0.00014,24.18466]
[1777565672384,28.98,76439.31,9.8,0.24754,0.00014,24.18352]
[1777565677419,28.98,76437.9,9.8,0.24732,0.00014,24.17168]
[1777565682454,28.98,76438.38,9.8,0.24737,0.00014,24.17452]
[1777565687489,28.98,76437.7,9.8,0.24726,0.00014,24.16839]
[1777565692524,28.97,76435.82,9.8,0.24697,0.00014,24.15298]
[1777565695349,28.97,76437.23,9.8,0.24717,0.00014,24.16365]
[1777565695738,28.97,76447.53,9.8,0.24863,0.00014,24.24335]
[1777565696561,28.97,76447.53,9.8,0.24863,0.00014,24.24335]
[1777565698398,28.97,76453.74,9.8,0.24951,0.00014,24.29085]
[1777565699810,28.97,76447.88,9.8,0.24867,0.00014,24.24525]
[1777565701410,28.97,76445.11,9.8,0.24826,0.00014,24.22334]
[1777565701437,28.97,76445.11,9.8,0.24826,0.00014,24.22334]
[1777565701588,28.97,76444.29,9.8,0.24814,0.00014,24.21677]
[1777565702392,28.97,76444.29,9.8,0.24814,0.00014,24.21677]
[1777565703362,28.97,76440.72,9.8,0.24763,0.00014,24.18895]
[1777565703412,28.97,76440.72,9.8,0.24763,0.00014,24.18895]
[1777565706185,28.97,76430.46,9.8,0.24616,0.00014,24.10887]
[1777565706419,28.97,76430.46,9.8,0.24616,0.00014,24.10887]
[1777565706431,28.97,76430.46,9.8,0.24616,0.00014,24.10887]
[1777565706623,28.97,76423.06,9.8,0.24511,0.00014,24.05119]
[1777565711630,28.97,76413.78,9.8,0.24379,0.00014,23.97845]
[1777565716441,28.97,76411.58,9.8,0.24348,0.00014,23.9613]
[1777565716471,28.97,76411.58,9.8,0.24348,0.00014,23.9613]
[1777565716694,28.97,76407.34,9.8,0.24288,0.00014,23.92809]
[1777565721729,28.97,76401.15,9.8,0.24201,0.00014,23.87923]
[1777565726939,28.97,76400.22,9.8,0.24187,0.00014,23.87179]
[1777565728154,28.97,76400.06,9.8,0.24185,0.00014,23.87049]
[1777565728189,28.97,76400.13,9.8,0.24186,0.00014,23.87102]
[1777565733614,28.97,76405.72,9.8,0.24261,0.00014,23.91076]
[1777565735386,28.96,76406.75,9.8,0.24275,0.00014,23.91845]
[1777565735828,28.96,76410.63,9.8,0.24329,0.00014,23.94866]
[1777565740863,28.96,76407.33,9.8,0.24282,0.00014,23.92213]
[1777565745898,28.96,76408.26,9.8,0.24294,0.00014,23.92885]
[1777565750932,28.96,76407.87,9.8,0.24287,0.00014,23.92533]
[1777565755968,28.96,76408.5,9.8,0.24295,0.00014,23.92989]
[1777565760970,28.96,76407.31,9.8,0.24278,0.00014,23.92024]
[1777565761266,28.96,76405.5,9.8,0.24252,0.00014,23.90596]
[1777565761320,28.96,76405.5,9.8,0.24252,0.00014,23.90596]
[1777565762144,28.96,76405.5,9.8,0.24252,0.00014,23.90596]
[1777565762175,28.96,76401.13,9.8,0.24191,0.00014,23.87157]
[1777565763035,28.96,76401.13,9.8,0.24191,0.00014,23.87157]
[1777565768504,28.96,76399.94,9.8,0.24172,0.00014,23.86145]
[1777565774208,28.95,76399.44,9.8,0.24164,0.00014,23.85695]
[1777565779418,28.95,76402.03,9.8,0.242,0.00014,23.8767]
[1777565780457,28.95,76402.05,9.8,0.242,0.00014,23.87674]
[1777565782209,28.95,76401.94,9.8,0.24198,0.00014,23.87575]
[1777565787906,28.95,76395.59,9.8,0.24107,0.00014,23.82507]
[1777565790208,28.95,76385.25,9.8,0.23961,0.00014,23.74322]
[1777565791216,28.95,76371.63,9.8,0.23768,0.00014,23.63186]
[1777565791407,28.95,76371.63,9.8,0.23768,0.00014,23.63186]
[1777565792223,28.95,76366.22,9.8,0.23692,0.00014,23.58882]
[1777565792665,28.95,76366.22,9.8,0.23692,0.00014,23.58882]
[1777565793064,28.95,76366.22,9.8,0.23692,0.00014,23.58882]
[1777565795978,28.95,76371.38,9.8,0.23764,0.00014,23.62957]
[1777565796498,28.95,76377.76,9.8,0.23853,0.00014,23.68005]
[1777565796506,28.95,76377.76,9.8,0.23853,0.00014,23.68005]
[1777565797259,28.95,76382.82,9.8,0.23923,0.00014,23.71979]
[1777565802298,28.95,76388.23,9.8,0.23997,0.00014,23.76123]
[1777565806496,28.94,76388.7,9.8,0.24002,0.00014,23.76409]
[1777565806574,28.94,76388.22,9.8,0.23995,0.00014,23.76002]
[1777565811412,28.94,76389.25,9.8,0.24008,0.00014,23.7674]
[1777565814697,28.94,76387.02,9.8,0.23975,0.00014,23.74925]
[1777565816529,28.94,76386.56,9.8,0.23968,0.00014,23.7453]
[1777565816545,28.94,76386.56,9.8,0.23968,0.00014,23.7453]
[1777565816630,28.94,76386.44,9.8,0.23966,0.00014,23.7442]
[1777565818474,28.94,76386.95,9.8,0.23973,0.00014,23.748]
[1777565824453,28.93,76384.29,9.8,0.23933,0.00014,23.72528]
[1777565829488,28.93,76384.53,9.8,0.23934,0.00014,23.72611]
[1777565835301,28.93,76384.55,9.8,0.23933,0.00014,23.72546]
[1777565835530,28.93,76388.42,9.8,0.23987,0.00014,23.75563]
[1777565837242,28.93,76388.42,9.8,0.23987,0.00014,23.75563]
[1777565842579,28.93,76398.67,9.8,0.24128,0.00014,23.83527]
[1777565846535,28.92,76399.57,9.8,0.2414,0.00014,23.84185]
[1777565846557,28.92,76399.57,9.8,0.2414,0.00014,23.84185]
[1777565846761,28.92,76399.57,9.8,0.2414,0.00014,23.84185]
[1777565846772,28.92,76399.52,9.8,0.24139,0.00014,23.84128]
[1777565852649,28.92,76399.51,9.8,0.24136,0.00014,23.8372]
[1777565857685,28.92,76398.97,9.8,0.24127,0.00014,23.83238]
[1777565861615,28.92,76399.65,9.8,0.24136,0.00014,23.83741]
[1777565866747,28.92,76396.44,9.8,0.2409,0.00014,23.81144]
[1777565867433,28.92,76396.44,9.8,0.2409,0.00014,23.81144]
[1777565870437,28.92,76384.01,9.8,0.23914,0.00014,23.71295]
[1777565871555,28.92,76379.07,9.8,0.23845,0.00014,23.67381]
[1777565871569,28.92,76379.07,9.8,0.23845,0.00014,23.67381]
[1777565872165,28.92,76378.1,9.8,0.23832,0.00014,23.66616]
[1777565877826,28.92,76379.76,9.8,0.23854,0.00014,23.67906]
[1777565882861,28.92,76378.18,9.8,0.23832,0.00014,23.66633]
[1777565887877,28.92,76378.46,9.8,0.23835,0.00014,23.66835]
[1777565893436,28.92,76373.34,9.8,0.23763,0.00014,23.62755]
[1777565898673,28.92,76377.01,9.8,0.23814,0.00014,23.6565]
[1777565905934,28.92,76377.72,9.8,0.23824,0.00014,23.6618]
[1777565911054,28.91,76374.66,9.8,0.2378,0.00014,23.6372]
[1777565916093,28.91,76374.69,9.8,0.23778,0.00014,23.6338]
[1777565921128,28.91,76378.18,9.8,0.23827,0.00014,23.66134]
[1777565926162,28.91,76384.32,9.8,0.23912,0.00014,23.70941]
[1777565931198,28.91,76385.32,9.8,0.23925,0.00014,23.71669]
[1777565931601,28.91,76385.32,9.8,0.23925,0.00014,23.71669]
[1777565931988,28.91,76385.32,9.8,0.23925,0.00014,23.71669]
[1777565932205,28.91,76385.29,9.8,0.23924,0.00014,23.71632]
[1777565936612,28.91,76385.77,9.8,0.2393,0.00014,23.71997]
[1777565937240,28.91,76385.5,9.8,0.23927,0.00014,23.71779]
[1777565942275,28.91,76373.02,9.8,0.2375,0.00014,23.61813]
[1777565947311,28.91,76370.33,9.8,0.23712,0.00014,23.59659]
[1777565952345,28.91,76370.98,9.8,0.23722,0.00014,23.60175]
[1777565957380,28.91,76362.58,9.8,0.23604,0.00014,23.53485]
[1777565962414,28.91,76366.11,9.8,0.23654,0.00014,23.56303]
[1777565965567,28.91,76365.19,9.8,0.23641,0.00014,23.55563]
[1777565966443,28.91,76363.86,9.8,0.23622,0.00014,23.54487]
[1777565971339,28.91,76363.63,9.8,0.23618,0.00014,23.54257]
[1777565971441,28.91,76362.6,9.8,0.23601,0.00014,23.53062]
[1777565975082,28.91,76362.7,9.8,0.23602,0.00014,23.53145]
[1777565975178,28.91,76362.7,9.8,0.23602,0.00014,23.53145]
[1777565975285,28.91,76362.74,9.8,0.23603,0.00014,23.53178]
[1777565980333,28.91,76353.18,9.8,0.23469,0.00014,23.45498]
[1777565986263,28.9,76351.05,9.8,0.23438,0.00014,23.43768]
[1777565992626,28.9,76350.96,9.8,0.23436,0.00014,23.43655]
[1777565998401,28.9,76351.14,9.8,0.23439,0.00014,23.43779]
[1777566000425,28.9,76350.92,9.8,0.23435,0.00014,23.43593]
[1777566005667,28.9,76358.73,9.8,0.23543,0.00014,23.4979]
[1777566005869,28.9,76358.73,9.8,0.23543,0.00014,23.4979]
[1777566011759,28.9,76366.15,9.8,0.23645,0.00014,23.55623]
[1777566013076,28.9,76366.15,9.8,0.23645,0.00014,23.55623]
[1777566013170,28.9,76366.15,9.8,0.23645,0.00014,23.55623]
[1777566015085,28.9,76354.97,9.8,0.23489,0.00014,23.46658]
[1777566020823,28.9,76350.45,9.8,0.23425,0.00014,23.43009]
[1777566026375,28.9,76346.43,9.8,0.23369,0.00014,23.39778]
[1777566026678,28.9,76346.29,9.8,0.23367,0.00014,23.39665]
[1777566026689,28.9,76346.29,9.8,0.23367,0.00014,23.39665]
[1777566026864,28.9,76346.86,9.8,0.23375,0.00014,23.40121]
[1777566031900,28.9,76350.43,9.8,0.23421,0.00014,23.42582]
[1777566035819,28.9,76355.86,9.8,0.23496,0.00014,23.46881]
[1777566036685,28.9,76359.55,9.8,0.23547,0.00014,23.4981]
[1777566036697,28.9,76359.55,9.8,0.23547,0.00014,23.4981]
[1777566036934,28.9,76363.91,9.8,0.23608,0.00014,23.53267]
[1777566037625,28.9,76363.91,9.8,0.23608,0.00014,23.53267]
[1777566038150,28.89,76365.93,9.8,0.23636,0.00014,23.54861]
[1777566043424,28.89,76366.65,9.8,0.23645,0.00014,23.55412]
[1777566043817,28.89,76366.92,9.8,0.23649,0.00014,23.55619]
[1777566043830,28.89,76366.92,9.8,0.23649,0.00014,23.55619]
[1777566043984,28.89,76366.6,9.8,0.23644,0.00014,23.55364]
[1777566049173,28.89,76369.66,9.8,0.23686,0.00014,23.57736]
[1777566055061,28.89,76365.63,9.8,0.23627,0.00014,23.54407]
[1777566058484,28.89,76362.29,9.8,0.2358,0.00014,23.51708]
[1777566059460,28.89,76360.53,9.8,0.23555,0.00014,23.5027]
[1777566059901,28.89,76360.35,9.8,0.23552,0.00014,23.50127]
[1777566062188,28.89,76349.66,9.8,0.23403,0.00014,23.41555]
[1777566068735,28.89,76342.45,9.8,0.23303,0.00014,23.35744]
[1777566071877,28.89,76341.85,9.8,0.23294,0.00014,23.3527]
[1777566071886,28.89,76341.85,9.8,0.23294,0.00014,23.3527]
[1777566072180,28.89,76341.95,9.8,0.23296,0.00014,23.35353]
[1777566077215,28.89,76343.09,9.8,0.23311,0.00014,23.36228]
[1777566082249,28.89,76343.68,9.8,0.23318,0.00014,23.36663]
[1777566086302,28.88,76347.62,9.8,0.23373,0.00014,23.39795]
[1777566092108,28.88,76350.85,9.8,0.23414,0.00014,23.4196]
[1777566096724,28.88,76343.62,9.8,0.23312,0.00014,23.36104]
[1777566096750,28.88,76343.62,9.8,0.23312,0.00014,23.36104]
[1777566097355,28.88,76343.61,9.8,0.23312,0.00014,23.36087]
[1777566101755,28.88,76344.05,9.8,0.23318,0.00014,23.36441]
[1777566101766,28.88,76344.05,9.8,0.23318,0.00014,23.36441]
[1777566102390,28.88,76343.51,9.8,0.23311,0.00014,23.36007]
[1777566107425,28.88,76343.33,9.8,0.23307,0.00014,23.35817]
[1777566112460,28.88,76344.25,9.8,0.23319,0.00014,23.36509]
[1777566117495,28.88,76342.75,9.8,0.23298,0.00014,23.35256]
[1777566122530,28.88,76342.94,9.8,0.23299,0.00014,23.35363]
[1777566127565,28.88,76337.54,9.8,0.23224,0.00014,23.30994]
[1777566132600,28.88,76332.41,9.8,0.23153,0.00014,23.26859]
[1777566134614,28.88,76344.23,9.8,0.23317,0.00014,23.36356]
[1777566139662,28.88,76342.36,9.8,0.2329,0.00014,23.34826]
[1777566145691,28.88,76340.36,9.8,0.23262,0.00014,23.33203]
[1777566150726,28.87,76346.68,9.8,0.23349,0.00014,23.38255]
[1777566155762,28.87,76347.51,9.8,0.23358,0.00014,23.38539]
[1777566160798,28.87,76357.18,9.8,0.23492,0.00014,23.46233]
[1777566163396,28.87,76357.02,9.8,0.23489,0.00014,23.4609]
[1777566166791,28.87,76358.9,9.8,0.23514,0.00014,23.47524]
[1777566166806,28.87,76358.9,9.8,0.23514,0.00014,23.47524]
[1777566167503,28.87,76358.27,9.8,0.23505,0.00014,23.47003]
[1777566168294,28.87,76358.27,9.8,0.23505,0.00014,23.47003]
[1777566174205,28.87,76364.96,9.8,0.23597,0.00014,23.5229]
[1777566179931,28.87,76364.67,9.8,0.23591,0.00014,23.51958]
[1777566184966,28.86,76367.11,9.8,0.23624,0.00014,23.53815]
[1777566190008,28.86,76362.95,9.8,0.23564,0.00014,23.50401]
[1777566195041,28.86,76363.12,9.8,0.23565,0.00014,23.50464]
[1777566200452,28.86,76363.36,9.8,0.23567,0.00014,23.50592]
[1777566206374,28.86,76363.27,9.8,0.23564,0.00014,23.50421]
[1777566206382,28.86,76363.27,9.8,0.23564,0.00014,23.50421]
[1777566206875,28.86,76363.18,9.8,0.23563,0.00014,23.50332]
[1777566207148,28.86,76363.18,9.8,0.23563,0.00014,23.50332]
[1777566207362,28.86,76350.4,9.8,0.23384,0.00014,23.40085]
[1777566207833,28.86,76350.4,9.8,0.23384,0.00014,23.40085]
[1777566209001,28.86,76340.91,9.8,0.23252,0.00014,23.32445]
[1777566209182,28.86,76340.91,9.8,0.23252,0.00014,23.32445]
[1777566209271,28.86,76340.91,9.8,0.23252,0.00014,23.32445]
[1777566212071,28.86,76338.34,9.8,0.23214,0.00014,23.29987]
[1777566212363,28.86,76338.34,9.8,0.23214,0.00014,23.29987]
[1777566215381,28.85,76331.67,9.8,0.23121,0.00014,23.24586]
[1777566216117,28.85,76333.08,9.8,0.2314,0.00014,23.25717]
[1777566216201,28.85,76333.08,9.8,0.2314,0.00014,23.25717]
[1777566216871,28.85,76334.16,9.8,0.23155,0.00014,23.26574]
[1777566216893,28.85,76334.16,9.8,0.23155,0.00014,23.26574]
[1777566217200,28.85,76334.97,9.8,0.23166,0.00014,23.27226]
[1777566219361,28.85,76334.68,9.8,0.23162,0.00014,23.26976]
[1777566224587,28.85,76332.09,9.8,0.23124,0.00014,23.24809]
[1777566230291,28.85,76330.98,9.8,0.23108,0.00014,23.23829]
[1777566235326,28.85,76328.08,9.8,0.23067,0.00014,23.21432]
[1777566240361,28.85,76329.47,9.8,0.23085,0.00014,23.22516]
[1777566245396,28.85,76329.48,9.8,0.23085,0.00014,23.225]
[1777566246831,28.85,76330.27,9.8,0.23096,0.00014,23.23132]
[1777566246861,28.85,76330.27,9.8,0.23096,0.00014,23.23132]
[1777566247671,28.85,76330.27,10.0,0.23096,0.00014,23.23132]
[1777566247684,28.85,76330.28,10.0,0.23096,0.00014,23.23135]
[1777566248170,28.85,76330.28,10.5,0.23096,0.00014,23.23135]
[1777566248173,28.85,76330.28,10.5,0.23096,0.00014,23.23135]
[1777566251872,28.85,76336.47,10.5,0.23181,0.00014,23.28113]
[1777566251875,28.85,76336.47,10.5,0.23181,0.00014,23.28113]
[1777566252445,28.85,76337.8,10.5,0.23199,0.00014,23.29179]
[1777566257479,28.85,76343.95,10.5,0.23286,0.00014,23.34172]
[1777566262580,28.85,76344.17,10.5,0.23289,0.00014,23.34381]
[1777566268557,28.85,76335.48,10.5,0.2317,0.00014,23.27475]
[1777566270565,28.85,76336.04,10.5,0.23178,0.00014,23.27942]
[1777566270571,28.85,76336.89,10.5,0.2319,0.00014,23.28643]
[1777566271964,28.85,76335.22,10.5,0.23165,0.00014,23.26969]
[1777566274275,28.85,76334.16,10.5,0.23151,0.00014,23.26118]
[1777566274602,28.85,76334.16,10.5,0.23151,0.00014,23.26118]
[1777566277935,28.85,76336.8,10.5,0.23187,0.00014,23.28256]
[1777566282915,28.85,76341.81,10.5,0.23257,0.00014,23.3228]
[1777566283662,28.85,76340.31,10.5,0.23236,0.00014,23.31072]
[1777566287048,28.85,76340.86,10.5,0.23244,0.00014,23.3154]
[1777566287691,28.85,76340.4,10.5,0.23238,0.00014,23.31179]
[1777566292726,28.85,76340.4,10.5,0.23238,0.00014,23.31171]
[1777566294088,28.85,76339.75,10.5,0.23229,0.00014,23.30648]
[1777566296865,28.85,76339.07,10.5,0.23219,0.00014,23.30102]
[1777566297702,28.85,76339.07,10.5,0.23219,0.00014,23.30102]
[1777566303457,28.85,76339.02,10.5,0.23219,0.00014,23.30065]
[1777566308534,28.85,76331.91,10.5,0.2312,0.00014,23.2436]
[1777566313638,28.85,76335.86,10.5,0.23176,0.00014,23.27581]
[1777566317059,28.85,76341.35,10.5,0.23252,0.00014,23.32013]
[1777566317127,28.85,76342.61,10.5,0.2327,0.00014,23.33026]
[1777566321978,28.85,76337.52,10.5,0.23199,0.00014,23.28919]
[1777566322080,28.85,76336.96,10.5,0.23191,0.00014,23.28467]
[1777566327972,28.85,76340.89,10.5,0.23246,0.00014,23.31638]
[1777566334014,28.85,76337.64,10.5,0.23199,0.00014,23.2869]
[1777566339130,28.85,76332.77,10.5,0.23132,0.00014,23.24788]
[1777566341914,28.85,76339.95,10.5,0.23231,0.00014,23.30577]
[1777566342069,28.85,76339.65,10.5,0.23227,0.00014,23.30337]
[1777566343602,28.85,76339.65,10.5,0.23227,0.00014,23.30337]
[1777566346182,28.85,76340.42,10.5,0.23238,0.00014,23.30948]
[1777566346942,28.85,76337.51,10.5,0.23197,0.00014,23.28598]
[1777566347382,28.85,76336.59,10.5,0.23184,0.00014,23.27855]
[1777566353147,28.85,76339.5,10.5,0.23225,0.00014,23.30209]
[1777566358183,28.85,76339.35,10.5,0.23223,0.00014,23.3009]
[1777566363168,28.85,76340.4,10.5,0.23237,0.00014,23.30935]
[1777566363347,28.85,76341.49,10.5,0.23252,0.00014,23.31811]
[1777566368367,28.86,76348.07,10.5,0.23344,0.00014,23.3712]
[1777566374120,28.86,76344.0,10.5,0.23288,0.00014,23.33866]
[1777566379330,28.86,76344.16,10.5,0.23291,0.00014,23.34021]
[1777566384722,28.86,76348.1,10.5,0.23346,0.00014,23.37195]
[1777566390407,28.86,76345.98,10.5,0.23316,0.00014,23.3549]
[1777566395442,28.86,76342.78,10.5,0.2327,0.00014,23.32587]
[1777566400477,28.86,76342.76,10.5,0.2327,0.00014,23.32584]
[1777566405511,28.86,76342.43,10.5,0.23265,0.00014,23.32332]
[1777566410787,28.86,76342.71,10.5,0.23269,0.00014,23.3256]
[1777566416589,28.86,76344.26,10.5,0.23291,0.00014,23.33803]
[1777566421624,28.86,76341.87,10.5,0.23258,0.00014,23.31882]
[1777566426659,28.86,76341.65,10.5,0.23254,0.00014,23.31707]
[1777566431694,28.86,76339.5,10.5,0.23225,0.00014,23.30016]
[1777566436729,28.86,76340.76,10.5,0.23244,0.00014,23.31089]
[1777566441764,28.86,76342.59,10.5,0.2327,0.00014,23.32608]
[1777566446799,28.86,76342.28,10.5,0.23267,0.00014,23.32398]
[1777566451834,28.86,76344.8,10.5,0.233,0.00014,23.34112]
[1777566456869,28.86,76344.04,10.5,0.2329,0.00014,23.33532]
[1777566462300,28.86,76339.84,10.5,0.23232,0.00014,23.30182]
[1777566463962,28.86,76333.88,10.5,0.2315,0.00014,23.25413]
[1777566463972,28.86,76333.88,10.5,0.2315,0.00014,23.25413]
[1777566464925,28.86,76320.99,10.5,0.22972,0.00014,23.15019]
[1777566466552,28.86,76320.46,10.5,0.22965,0.00014,23.14598]
[1777566466939,28.86,76312.98,10.5,0.22862,0.00014,23.08547]
[1777566467185,28.86,76312.98,10.5,0.22862,0.00014,23.08547]
[1777566468106,28.86,76305.43,10.5,0.22758,0.00014,23.02421]
[1777566468415,28.86,76305.43,10.5,0.22758,0.00014,23.02421]
[1777566468872,28.86,76305.43,10.5,0.22758,0.00014,23.02421]
[1777566469002,28.86,76306.08,10.5,0.22767,0.00014,23.02955]
[1777566469520,28.86,76306.08,10.5,0.22767,0.00014,23.02955]
[1777566470237,28.86,76304.63,10.5,0.22747,0.00014,23.01779]
[1777566472030,28.86,76302.01,10.5,0.22712,0.00014,22.99668]
[1777566472825,28.86,76302.1,10.5,0.22713,0.00014,22.99752]
[1777566474104,28.87,76301.03,10.5,0.22699,0.00014,22.9889]
[1777566478886,28.87,76288.02,10.5,0.22522,0.00014,22.8835]
[1777566484009,28.87,76286.85,10.5,0.22507,0.00014,22.87444]
[1777566484107,28.87,76286.85,10.5,0.22507,0.00014,22.87444]
[1777566487040,28.87,76283.84,10.5,0.22466,0.00014,22.85021]
[1777566487079,28.87,76284.33,10.5,0.22473,0.00014,22.8543]
[1777566490463,28.87,76285.77,10.5,0.22493,0.00014,22.86613]
[1777566492130,28.87,76278.89,10.5,0.22399,0.00014,22.81008]
[1777566497866,28.87,76269.83,10.5,0.22278,0.00014,22.73681]
[1777566503191,28.87,76269.61,10.5,0.22276,0.00014,22.73607]
[1777566508227,28.87,76267.86,10.5,0.22254,0.00014,22.72256]
[1777566513261,28.88,76267.62,10.5,0.2225,0.00014,22.71789]
[1777566518297,28.88,76267.55,10.5,0.2225,0.00014,22.71808]
[1777566523335,28.88,76267.89,10.5,0.22256,0.00014,22.72154]
[1777566528368,28.88,76270.44,10.5,0.22292,0.00014,22.74296]
[1777566533404,28.88,76271.74,10.5,0.2231,0.00014,22.75409]
[1777566536497,28.88,76272.27,10.5,0.22317,0.00014,22.75859]
[1777566536647,28.88,76272.27,10.5,0.22317,0.00014,22.75859]
[1777566538440,28.88,76284.99,10.5,0.22491,0.00014,22.86255]
[1777566543475,28.88,76283.93,10.5,0.22476,0.00014,22.85382]
[1777566547095,28.88,76285.55,10.5,0.22498,0.00014,22.86694]
[1777566547503,28.88,76282.09,10.5,0.22451,0.00014,22.83872]
[1777566552540,28.88,76281.62,10.5,0.22445,0.00014,22.83518]
[1777566557109,28.88,76282.25,10.5,0.22454,0.00014,22.8405]
[1777566557576,28.88,76282.92,10.5,0.22463,0.00014,22.846]
[1777566562103,28.88,76288.25,10.5,0.22535,0.00014,22.88932]
[1777566562611,28.88,76287.73,10.5,0.22528,0.00014,22.88503]
[1777566567646,28.88,76288.3,10.5,0.22536,0.00014,22.88965]
[1777566570251,28.88,76293.86,10.5,0.22612,0.00014,22.93483]
[1777566571521,28.88,76294.28,10.5,0.22617,0.00014,22.93819]
[1777566571830,28.88,76294.28,10.5,0.22617,0.00014,22.93819]
[1777566577716,28.88,76295.34,10.5,0.22629,0.00014,22.94292]
[1777566582754,28.88,76293.71,10.5,0.22606,0.00014,22.92937]
[1777566583556,28.88,76293.71,10.5,0.22606,0.00014,22.92937]
[1777566583760,28.88,76295.37,10.5,0.22629,0.00014,22.94281]
[1777566588796,28.88,76301.42,10.5,0.22711,0.00014,22.99163]
[1777566589776,28.88,76301.42,10.5,0.22711,0.00014,22.99163]
[1777566593037,28.88,76312.68,10.5,0.22866,0.00014,23.08312]
[1777566595792,28.88,76314.69,10.5,0.22894,0.00014,23.0995]
[1777566598122,28.88,76327.43,10.5,0.23069,0.00014,23.20235]
[1777566600198,28.88,76327.63,10.6,0.23072,0.00014,23.20382]
[1777566600230,28.88,76327.63,10.6,0.23072,0.00014,23.20382]
[1777566600233,28.88,76327.63,10.6,0.23072,0.00014,23.20382]
[1777566600743,28.88,76327.63,10.6,0.23072,0.00014,23.20382]
[1777566600886,28.88,76330.84,10.6,0.23116,0.00014,23.22962]
[1777566602257,28.88,76332.25,10.6,0.23135,0.00014,23.24103]
[1777566602899,28.88,76332.12,10.6,0.23134,0.00014,23.24001]
[1777566604238,28.88,76332.64,10.6,0.23141,0.00014,23.24436]
[1777566604913,28.88,76332.78,10.6,0.23143,0.00014,23.24564]
[1777566605467,28.88,76332.78,10.6,0.23143,0.00014,23.24564]
[1777566610955,28.88,76337.81,10.6,0.23216,0.00014,23.28784]
[1777566615990,28.89,76337.04,10.6,0.23207,0.00014,23.28275]
[1777566618380,28.89,76334.96,10.6,0.23179,0.00014,23.26646]
[1777566619640,28.89,76336.83,10.6,0.23206,0.00014,23.28174]
[1777566624482,28.89,76336.42,10.6,0.23202,0.00014,23.27964]
[1777566624510,28.89,76336.42,10.6,0.23202,0.00014,23.27964]
[1777566627283,28.89,76349.4,10.6,0.23384,0.00014,23.38451]
[1777566628506,28.89,76349.51,10.6,0.23385,0.00014,23.38539]
[1777566634121,28.89,76347.52,10.6,0.23357,0.00014,23.36675]
[1777566635896,28.89,76347.52,10.6,0.23357,0.00014,23.36675]
[1777566635900,28.89,76347.52,10.6,0.23357,0.00014,23.36675]
[1777566637400,28.89,76343.6,10.6,0.23303,0.00014,23.3356]
[1777566639906,28.9,76343.54,10.6,0.23302,0.00014,23.33546]
[1777566644029,28.9,76349.36,10.6,0.23384,0.00014,23.38269]
[1777566644031,28.9,76349.36,10.6,0.23384,0.00014,23.38269]
[1777566649226,28.9,76353.24,10.6,0.2344,0.00014,23.41445]
[1777566654261,28.9,76347.87,10.6,0.23366,0.00014,23.37191]
[1777566655414,28.9,76347.87,10.6,0.23366,0.00014,23.37191]
[1777566656099,28.9,76347.87,10.6,0.23366,0.00014,23.37191]
[1777566662488,28.9,76346.91,10.6,0.23354,0.00014,23.3651]
[1777566665013,28.9,76345.89,10.6,0.2334,0.00014,23.35719]
[1777566665656,28.9,76344.06,10.6,0.23315,0.00014,23.34266]
[1777566665702,28.9,76344.06,10.6,0.23315,0.00014,23.34266]
[1777566665880,28.9,76342.96,10.6,0.233,0.00014,23.33399]
[1777566670337,28.9,76343.19,10.6,0.23304,0.00014,23.33638]
[1777566670831,28.9,76343.19,10.6,0.23304,0.00014,23.33638]
[1777566671114,28.9,76343.19,10.6,0.23304,0.00014,23.33638]
[1777566670932,28.9,76342.75,10.6,0.23298,0.00014,23.333]
[1777566672614,28.9,76342.03,10.6,0.23288,0.00014,23.32722]
[1777566675560,28.9,76342.15,10.6,0.2329,0.00014,23.32823]
[1777566675703,28.9,76342.15,10.6,0.2329,0.00014,23.32823]
[1777566676458,28.9,76341.62,10.6,0.23283,0.00014,23.32399]
[1777566682319,28.9,76340.07,10.6,0.23262,0.00014,23.31179]
[1777566684908,28.9,76340.2,10.6,0.23264,0.00014,23.31292]
[1777566685899,28.91,76340.24,10.6,0.23264,0.00014,23.31328]
[1777566686436,28.9,76334.92,10.6,0.23191,0.00014,23.27048]
[1777566687674,28.9,76334.23,10.6,0.23181,0.00014,23.2649]
[1777566688504,28.9,76333.23,10.6,0.23167,0.00014,23.25696]
[1777566693320,28.91,76331.08,10.6,0.23136,0.00014,23.23673]
[1777566693937,28.91,76331.08,10.6,0.23136,0.00014,23.23673]
[1777566693977,28.91,76331.08,10.6,0.23136,0.00014,23.23673]
[1777566696355,28.91,76329.44,10.6,0.23114,0.00014,23.22366]
[1777566700097,28.91,76332.78,10.6,0.2316,0.00014,23.25054]
[1777566702227,28.91,76332.64,10.6,0.23158,0.00014,23.2495]
[1777566703159,28.91,76332.64,10.6,0.23158,0.00014,23.2495]
[1777566704336,28.91,76327.57,10.6,0.23089,0.00014,23.20885]
[1777566704950,28.91,76327.57,10.6,0.23089,0.00014,23.20885]
[1777566706544,28.91,76322.94,10.6,0.23025,0.00014,23.17168]
[1777566708328,28.91,76321.12,10.6,0.23,0.00014,23.1572]
[1777566710678,28.91,76321.17,10.6,0.23001,0.00014,23.15781]
[1777566713354,28.91,76320.57,10.6,0.22993,0.00014,23.15328]
[1777566713656,28.91,76320.57,10.6,0.22993,0.00014,23.15328]
[1777566717433,28.91,76320.64,10.6,0.22995,0.00014,23.15424]
[1777566717434,28.91,76320.64,10.6,0.22995,0.00014,23.15424]
[1777566718155,28.91,76320.64,10.6,0.22995,0.00014,23.15424]
[1777566718864,28.91,76320.61,10.6,0.22995,0.00014,23.1541]
[1777566720476,28.91,76321.75,10.6,0.23011,0.00014,23.16348]
[1777566721161,28.91,76321.75,10.6,0.23011,0.00014,23.16348]
[1777566723286,28.91,76308.67,10.6,0.22832,0.00014,23.05823]
[1777566723434,28.91,76308.67,10.6,0.22832,0.00014,23.05823]
[1777566724098,28.91,76308.67,10.6,0.22832,0.00014,23.05823]
[1777566726746,28.91,76311.81,10.6,0.22876,0.00014,23.08421]
[1777566731802,28.92,76308.08,10.6,0.22827,0.00014,23.05539]
[1777566734522,28.92,76307.69,10.6,0.22823,0.00014,23.05274]
[1777566734570,28.92,76307.69,10.6,0.22823,0.00014,23.053]
[1777566739865,28.92,76310.54,10.6,0.22864,0.00014,23.07712]
[1777566744909,28.92,76306.44,10.6,0.2281,0.00014,23.04489]
[1777566750942,28.93,76303.85,10.6,0.22777,0.00014,23.02585]
[1777566755977,28.93,76301.38,10.6,0.22744,0.00014,23.00377]
[1777566759686,28.93,76305.74,10.6,0.22805,0.00014,23.03984]
[1777566759693,28.93,76305.74,10.6,0.22805,0.00014,23.03984]
[1777566760010,28.93,76306.23,10.6,0.22812,0.00014,23.04404]
[1777566760961,28.93,76306.23,10.6,0.22812,0.00014,23.04404]
[1777566762476,28.93,76307.83,10.6,0.22835,0.00014,23.05747]
[1777566763709,28.93,76308.87,10.6,0.22849,0.00014,23.06612]
[1777566769069,28.94,76313.41,10.6,0.22914,0.00014,23.1041]
[1777566773731,28.94,76318.35,10.6,0.22983,0.00014,23.14476]
[1777566773934,28.94,76318.35,10.6,0.22983,0.00014,23.14476]
[1777566779139,28.94,76326.54,10.6,0.23098,0.00014,23.21138]
[1777566780297,28.94,76326.73,10.6,0.231,0.00014,23.213]
[1777566781738,28.94,76324.49,10.6,0.2307,0.00014,23.19506]
[1777566787195,28.94,76317.03,10.6,0.22968,0.00014,23.13577]
[1777566788882,28.94,76317.52,10.6,0.22975,0.00014,23.1399]
[1777566794243,28.94,76316.05,10.6,0.22958,0.00014,23.12943]
[1777566797770,28.95,76315.63,10.6,0.22953,0.00014,23.1267]
[1777566803307,28.95,76314.46,10.6,0.22939,0.00014,23.11869]
[1777566807661,28.95,76315.01,10.6,0.22948,0.00014,23.12387]
[1777566808331,28.95,76315.22,10.6,0.22952,0.00014,23.1258]
[1777566809559,28.95,76313.47,10.6,0.22928,0.00014,23.11194]
[1777566810337,28.95,76313.78,10.6,0.22933,0.00014,23.1147]
[1777566811120,28.95,76313.78,10.6,0.22933,0.00014,23.1147]
[1777566814004,28.95,76316.23,10.6,0.22966,0.00014,23.13178]
[1777566816560,28.96,76316.93,10.6,0.22976,0.00014,23.13812]
[1777566817385,28.96,76316.74,10.6,0.22974,0.00014,23.13683]
[1777566822772,28.96,76317.44,10.6,0.22986,0.00014,23.14366]
[1777566822962,28.96,76317.44,10.6,0.22986,0.00014,23.14366]
[1777566828482,28.96,76315.84,10.6,0.22967,0.00014,23.1325]
[1777566829862,28.96,76315.84,10.6,0.22967,0.00014,23.1325]
[1777566835531,28.97,76311.06,10.6,0.22905,0.00014,23.09603]
[1777566836643,28.97,76311.06,10.6,0.22905,0.00014,23.09603]
[1777566837027,28.97,76311.06,10.6,0.22905,0.00014,23.09603]
[1777566838291,28.97,76310.62,10.6,0.229,0.00014,23.09279]
[1777566847615,28.97,76310.22,10.6,0.229,0.00014,23.09289]
[1777566849002,28.97,76310.22,10.6,0.229,0.00014,23.09289]
[1777566849168,28.97,76310.22,10.6,0.229,0.00014,23.09289]
[1777566849258,28.97,76310.22,10.6,0.229,0.00014,23.09289]
[1777566851295,28.98,76325.11,10.6,0.23106,0.00014,23.21365]
[1777566851426,28.98,76325.11,10.6,0.23106,0.00014,23.21365]
[1777566851643,28.98,76327.25,10.6,0.23136,0.00014,23.23083]
[1777566856678,28.98,76328.81,10.6,0.23159,0.00014,23.24458]
[1777566857854,28.98,76328.81,10.6,0.23159,0.00014,23.24458]
[1777566857988,28.98,76328.81,10.6,0.23159,0.00014,23.24458]
[1777566859897,28.98,76321.7,10.6,0.23062,0.00014,23.18799]
[1777566859901,28.98,76321.7,10.6,0.23062,0.00014,23.18799]
[1777566859999,28.98,76320.75,10.6,0.2305,0.00014,23.18065]
[1777566860351,28.98,76320.75,10.6,0.2305,0.00014,23.18065]
[1777566860352,28.98,76320.75,10.6,0.2305,0.00014,23.18065]
[1777566861966,28.98,76319.16,10.6,0.23028,0.00014,23.16804]
[1777566862067,28.98,76319.83,10.6,0.23038,0.00014,23.17361]
[1777566863860,28.98,76319.83,10.6,0.23038,0.00014,23.17361]
[1777566863881,28.98,76319.83,10.6,0.23038,0.00014,23.17361]
[1777566863958,28.98,76319.5,10.6,0.23034,0.00014,23.17153]
[1777566867016,28.98,76319.87,10.6,0.2304,0.00014,23.17489]
[1777566873365,28.99,76316.92,10.6,0.23,0.00014,23.14924]
[1777566874863,28.99,76316.2,10.6,0.22991,0.00014,23.14368]
[1777566876995,28.99,76316.15,10.6,0.22991,0.00014,23.14375]
[1777566882397,28.99,76319.06,10.6,0.23033,0.00014,23.16853]
[1777566884654,28.99,76319.73,10.6,0.23043,0.00014,23.17434]
[1777566884696,28.99,76319.73,10.6,0.23043,0.00014,23.17434]
[1777566884966,28.99,76319.73,10.6,0.23043,0.00014,23.17434]
[1777566885054,28.99,76323.67,10.6,0.23098,0.00014,23.20619]
[1777566886533,28.99,76328.22,10.6,0.23161,0.00014,23.24303]
[1777566889384,29.0,76331.13,10.6,0.23203,0.00014,23.26713]
[1777566889686,29.0,76331.13,10.6,0.23203,0.00014,23.26713]
[1777566892060,29.0,76347.44,10.6,0.2343,0.00014,23.39827]
[1777566893447,29.0,76349.66,10.6,0.23461,0.00014,23.41615]
[1777566893471,29.0,76349.66,10.6,0.23461,0.00014,23.41615]
[1777566894228,29.0,76356.0,10.6,0.23549,0.00014,23.4668]
[1777566899268,29.0,76358.97,10.6,0.23591,0.00014,23.49087]
[1777566900295,29.0,76359.13,10.6,0.23594,0.00014,23.49233]
[1777566900299,29.0,76359.13,10.6,0.23594,0.00014,23.49233]
[1777566902117,29.0,76361.47,10.6,0.23627,0.00014,23.51101]
[1777566902466,29.0,76362.9,10.6,0.23647,0.00014,23.52243]
[1777566903045,29.0,76362.9,10.6,0.23647,0.00014,23.52243]
[1777566903435,29.0,76367.03,10.6,0.23704,0.00014,23.55527]
[1777566903532,29.0,76367.03,10.6,0.23704,0.00014,23.55527]
[1777566903667,29.0,76367.03,10.6,0.23704,0.00014,23.55527]
[1777566903678,29.0,76367.03,10.6,0.23704,0.00014,23.55527]
[1777566904041,29.0,76367.03,10.6,0.23704,0.00014,23.55527]
[1777566904231,29.0,76367.03,10.6,0.23704,0.00014,23.55527]
[1777566904247,29.0,76372.12,10.6,0.23776,0.00014,23.59563]
[1777566905185,29.0,76372.12,10.6,0.23776,0.00014,23.59563]
[1777566905186,29.0,76372.12,10.6,0.23776,0.00014,23.59563]
[1777566910594,29.0,76366.19,10.6,0.23694,0.00014,23.54937]
[1777566911624,29.0,76366.13,10.6,0.23694,0.00014,23.54903]
[1777566913703,29.0,76362.39,10.6,0.23642,0.00014,23.51967]
[1777566915583,29.0,76368.7,10.6,0.2373,0.00014,23.56999]
[1777566916093,29.0,76369.45,10.6,0.23741,0.00014,23.57603]
[1777566921128,29.01,76369.6,10.6,0.23745,0.00014,23.57809]
[1777566922076,29.01,76369.6,10.6,0.23745,0.00014,23.57809]
[1777566923453,29.01,76366.5,10.6,0.23702,0.00014,23.55385]
[1777566923488,29.01,76366.5,10.6,0.23702,0.00014,23.55385]
[1777566923840,29.01,76366.5,10.6,0.23702,0.00014,23.55385]
[1777566924149,29.01,76363.73,10.6,0.23664,0.00014,23.53206]
[1777566929185,29.01,76362.15,10.6,0.23643,0.00014,23.51997]
[1777566934219,29.01,76363.58,10.6,0.23661,0.00014,23.52827]
[1777566939255,29.01,76362.68,10.6,0.23649,0.00014,23.52143]
[1777566944290,29.01,76359.63,10.6,0.23607,0.00014,23.49753]
[1777566949325,29.01,76358.46,10.6,0.23592,0.00014,23.48858]
[1777566954360,29.01,76362.43,10.6,0.23647,0.00014,23.52042]
[1777566954956,29.01,76362.43,10.6,0.23647,0.00014,23.52042]
[1777566955368,29.01,76367.3,10.6,0.23715,0.00014,23.55907]
[1777566957642,29.01,76363.43,10.6,0.23662,0.00014,23.52861]
[1777566957662,29.01,76363.43,10.6,0.23662,0.00014,23.52861]
[1777566958389,29.01,76362.69,10.6,0.23652,0.00014,23.52284]
[1777566960218,29.01,76363.65,10.6,0.23665,0.00014,23.53047]
[1777566960403,29.01,76365.87,10.6,0.23696,0.00014,23.54809]
[1777566965438,29.01,76370.62,10.6,0.23764,0.00014,23.58639]
[1777566967664,29.02,76370.24,10.6,0.23759,0.00014,23.58356]
[1777566968458,29.02,76367.14,10.6,0.23716,0.00014,23.55912]
[1777566973494,29.02,76368.31,10.6,0.23733,0.00014,23.56906]
[1777566974467,29.02,76368.31,10.6,0.23733,0.00014,23.56906]
[1777566976895,29.02,76369.82,10.6,0.23755,0.00014,23.58129]
[1777566976896,29.02,76369.82,10.6,0.23755,0.00014,23.58129]
[1777566982557,29.02,76369.22,10.6,0.23748,0.00014,23.57737]
[1777566985427,29.02,76368.6,10.6,0.23739,0.00014,23.57259]
[1777566985826,29.02,76370.35,10.6,0.23764,0.00014,23.58657]
[1777566986420,29.02,76370.35,10.6,0.23764,0.00014,23.58657]
[1777566991426,29.02,76377.53,10.6,0.23865,0.00014,23.64363]
[1777566993920,29.02,76377.31,10.6,0.2386,0.00014,23.63873]
[1777566993923,29.02,76377.31,10.6,0.2386,0.00014,23.63873]
[1777566993946,29.02,76377.31,10.6,0.2386,0.00014,23.63873]
[1777566994077,29.02,76377.31,10.6,0.2386,0.00014,23.63873]
[1777566994178,29.02,76377.19,10.6,0.23859,0.00014,23.63786]
[1777566997458,29.02,76378.01,10.6,0.2387,0.00014,23.64423]
[1777566997590,29.02,76378.0,10.6,0.2387,0.00014,23.64405]
[1777566997626,29.02,76378.0,10.6,0.2387,0.00014,23.64405]
[1777566998279,29.02,76378.98,10.6,0.23883,0.00014,23.65179]
[1777567003704,29.02,76383.46,10.6,0.23947,0.00014,23.68745]
[1777567007732,29.02,76383.25,10.6,0.23944,0.00014,23.68597]
[1777567013324,29.02,76383.39,10.6,0.23947,0.00014,23.68751]
[1777567018809,29.02,76384.73,10.6,0.23966,0.00014,23.69846]
[1777567023844,29.03,76385.62,10.6,0.2398,0.00014,23.70588]
[1777567027288,29.03,76386.68,10.6,0.23995,0.00014,23.71439]
[1777567027331,29.03,76386.68,10.6,0.23995,0.00014,23.71439]
[1777567028158,29.03,76386.81,10.6,0.23997,0.00014,23.71548]
[1777567028415,29.03,76386.81,10.6,0.23997,0.00014,23.71548]
[1777567028457,29.03,76375.02,10.6,0.23832,0.00014,23.62252]
[1777567028885,29.03,76375.02,10.6,0.23832,0.00014,23.62252]
[1777567029722,29.03,76370.71,10.6,0.23772,0.00014,23.5886]
[1777567030141,29.03,76374.84,10.6,0.2383,0.00014,23.62133]
[1777567030748,29.03,76374.84,10.6,0.2383,0.00014,23.62133]
[1777567035928,29.03,76378.67,10.6,0.23885,0.00014,23.65239]
[1777567037306,29.03,76378.67,10.6,0.23885,0.00014,23.65239]
[1777567039584,29.03,76371.43,10.6,0.23784,0.00014,23.59568]
[1777567044991,29.03,76370.11,10.6,0.23768,0.00014,23.58651]
[1777567048477,29.03,76373.85,10.6,0.23821,0.00014,23.61649]
[1777567051678,29.03,76370.75,10.6,0.23777,0.00014,23.58921]
[1777567053385,29.04,76370.91,10.6,0.2378,0.00014,23.59067]
[1777567054077,29.04,76371.02,10.6,0.23781,0.00014,23.59174]
[1777567054695,29.04,76371.82,10.6,0.23793,0.00014,23.59825]
[1777567056249,29.04,76371.21,10.6,0.23785,0.00014,23.59362]
[1777567057329,29.04,76371.81,10.6,0.23794,0.00014,23.59855]
[1777567057430,29.04,76371.48,10.6,0.23789,0.00014,23.59612]
[1777567063507,29.04,76369.71,10.6,0.23766,0.00014,23.583]
[1777567063975,29.04,76369.67,10.6,0.23766,0.00014,23.58286]
[1777567064077,29.04,76369.67,10.6,0.23766,0.00014,23.58286]
[1777567064279,29.04,76369.67,10.6,0.23766,0.00014,23.58286]
[1777567064507,29.04,76369.67,10.6,0.23766,0.00014,23.58286]
[1777567064508,29.04,76368.31,10.6,0.23747,0.00014,23.57227]
[1777567065236,29.04,76368.31,10.6,0.23747,0.00014,23.57227]
[1777567065424,29.04,76362.55,10.6,0.23667,0.00014,23.5267]
[1777567068172,29.04,76357.48,10.6,0.23597,0.00014,23.4869]
[1777567068235,29.04,76357.39,10.6,0.23596,0.00014,23.48636]
[1777567073371,29.04,76347.54,10.6,0.23461,0.00014,23.40879]
[1777567078412,29.05,76337.86,10.6,0.2333,0.00014,23.3334]
[1777567080443,29.05,76339.84,10.6,0.23358,0.00014,23.34949]
[1777567080494,29.05,76339.84,10.6,0.23358,0.00014,23.34949]
[1777567086280,29.05,76335.87,10.6,0.23306,0.00014,23.31934]
[1777567088284,29.05,76337.08,10.6,0.23323,0.00014,23.32918]
[1777567093459,29.05,76338.79,10.6,0.23348,0.00014,23.3436]
[1777567098611,29.06,76345.17,10.6,0.23438,0.00014,23.39529]
[1777567100677,29.06,76347.55,10.6,0.23471,0.00014,23.41441]
[1777567102153,29.06,76346.45,10.6,0.23456,0.00014,23.40573]
[1777567104321,29.06,76345.56,10.6,0.23444,0.00014,23.39882]
[1777567104846,29.06,76342.61,10.6,0.23403,0.00014,23.37541]
[1777567105559,29.06,76342.61,10.6,0.23403,0.00014,23.37541]
[1777567111258,29.06,76340.38,10.6,0.23374,0.00014,23.35849]
[1777567119516,29.06,76339.2,10.6,0.23357,0.00014,23.34681]
[1777567122603,29.06,76339.19,10.6,0.23358,0.00014,23.34703]
[1777567131601,29.07,76340.25,10.6,0.23375,0.00014,23.35693]
[1777567136636,29.07,76342.23,10.6,0.23404,0.00014,23.37332]
[1777567140236,29.07,76342.62,10.6,0.23409,0.00014,23.37666]
[1777567143094,29.07,76330.71,10.6,0.23246,0.00014,23.28209]
[1777567148435,29.07,76335.92,10.6,0.23319,0.00014,23.3246]
[1777567155770,29.07,76338.86,10.6,0.23362,0.00014,23.34927]
[1777567157809,29.07,76340.35,10.6,0.23383,0.00014,23.36127]
[1777567163826,29.08,76341.7,10.6,0.23403,0.00014,23.37276]
[1777567168860,29.08,76342.96,10.6,0.23421,0.00014,23.3833]
[1777567173896,29.08,76341.68,10.6,0.23402,0.00014,23.37018]
[1777567178931,29.08,76342.51,10.6,0.23415,0.00014,23.37735]
[1777567180631,29.08,76342.51,10.6,0.23415,0.00014,23.37735]
[1777567191014,29.08,76341.18,10.6,0.23399,0.00014,23.3681]
[1777567196050,29.08,76344.22,10.6,0.23442,0.00014,23.39276]
[1777567201085,29.08,76340.3,10.6,0.23388,0.00014,23.36205]
[1777567205205,29.08,76337.22,10.6,0.23346,0.00014,23.33796]
[1777567205241,29.08,76337.22,10.6,0.23346,0.00014,23.33796]
[1777567205386,29.09,76336.79,10.6,0.23341,0.00014,23.33469]
[1777567205944,29.09,76336.79,10.6,0.23341,0.00014,23.33469]
[1777567205993,29.09,76336.79,10.6,0.23341,0.00014,23.33469]
[1777567206054,29.09,76336.79,10.6,0.23341,0.00014,23.33469]
[1777567207865,29.09,76330.05,10.6,0.23248,0.00014,23.28103]
[1777567210378,29.09,76331.2,10.6,0.23264,0.00014,23.29037]
[1777567211325,29.09,76330.6,10.6,0.23256,0.00014,23.28566]
[1777567211426,29.09,76330.76,10.6,0.23258,0.00014,23.28702]
[1777567217326,29.09,76327.7,10.6,0.23217,0.00014,23.26296]
[1777567217527,29.09,76327.7,10.6,0.23217,0.00014,23.26296]
[1777567217704,29.09,76331.21,10.6,0.23265,0.00014,23.29106]
[1777567222225,29.09,76338.13,10.6,0.23362,0.00014,23.34683]
[1777567228274,29.09,76337.22,10.6,0.23351,0.00014,23.34045]
[1777567230743,29.09,76334.1,10.6,0.23308,0.00014,23.31589]
[1777567234183,29.09,76335.03,10.6,0.2332,0.00014,23.32031]
[1777567234744,29.09,76335.12,10.6,0.23321,0.00014,23.32117]
[1777567237550,29.09,76335.05,10.6,0.23321,0.00014,23.3209]
[1777567238218,29.09,76334.86,10.6,0.23319,0.00014,23.31953]
[1777567238344,29.09,76334.63,10.6,0.23316,0.00014,23.31784]
[1777567241334,29.09,76334.24,10.6,0.23311,0.00014,23.31498]
[1777567241931,29.09,76325.63,10.6,0.23192,0.00014,23.24643]
[1777567242315,29.09,76325.63,10.6,0.23192,0.00014,23.24643]
[1777567242546,29.09,76325.63,10.6,0.23192,0.00014,23.24643]
[1777567242557,29.1,76305.89,10.6,0.22922,0.00014,23.08859]
[1777567243345,29.1,76305.89,10.6,0.22922,0.00014,23.08859]
[1777567244327,29.1,76304.19,10.6,0.22899,0.00014,23.07503]
[1777567244550,29.1,76304.19,10.6,0.22899,0.00014,23.07503]
[1777567244568,29.1,76304.19,10.6,0.22899,0.00014,23.07503]
[1777567244770,29.1,76304.88,10.6,0.22908,0.00014,23.08068]
[1777567245552,29.1,76315.22,10.6,0.2305,0.00014,23.16368]
[1777567246335,29.1,76315.22,10.6,0.2305,0.00014,23.16368]
[1777567247246,29.1,76316.98,10.6,0.23075,0.00014,23.17794]
[1777567247348,29.1,76316.98,10.6,0.23075,0.00014,23.17794]
[1777567249309,29.1,76314.45,10.6,0.2304,0.00014,23.15786]
[1777567249597,29.1,76314.45,10.6,0.2304,0.00014,23.15786]
[1777567250029,29.1,76316.7,10.6,0.23071,0.00014,23.17593]
[1777567251979,29.1,76316.01,10.6,0.23062,0.00014,23.17046]
[1777567254525,29.1,76314.21,10.6,0.23037,0.00014,23.15612]
[1777567255338,29.1,76314.33,10.6,0.23039,0.00014,23.15712]
[1777567256618,29.1,76314.7,10.6,0.23044,0.00014,23.16013]
[1777567260387,29.1,76315.89,10.6,0.23061,0.00014,23.16979]
[1777567265535,29.1,76310.83,10.6,0.22992,0.00014,23.12971]
[1777567270714,29.1,76310.61,10.6,0.2299,0.00014,23.12836]
[1777567275447,29.1,76318.33,10.6,0.23097,0.00014,23.1907]
[1777567280640,29.1,76319.2,10.6,0.23109,0.00014,23.19799]
[1777567285675,29.1,76316.59,10.6,0.23074,0.00014,23.17736]
[1777567286682,29.1,76303.69,10.6,0.22897,0.00014,23.07404]
[1777567287685,29.1,76303.69,10.6,0.22897,0.00014,23.07404]
[1777567288024,29.1,76302.47,10.6,0.22881,0.00014,23.06429]
[1777567292117,29.1,76300.46,10.6,0.22852,0.00014,23.04535]
[1777567293607,29.1,76300.46,10.6,0.22853,0.00014,23.04554]
[1777567297559,29.11,76299.34,10.6,0.22839,0.00014,23.03728]
[1777567298203,29.11,76299.4,10.6,0.2284,0.00014,23.03794]
[1777567300175,29.11,76301.38,10.6,0.22868,0.00014,23.0544]
[1777567301472,29.11,76301.65,10.6,0.22872,0.00014,23.05674]
[1777567306823,29.11,76303.69,10.6,0.22901,0.00014,23.07409]
[1777567311858,29.11,76303.14,10.6,0.22895,0.00014,23.07046]
[1777567316893,29.11,76303.31,10.6,0.22899,0.00014,23.07263]
[1777567321933,29.11,76302.21,10.6,0.22885,0.00014,23.06448]
[1777567327420,29.12,76299.8,10.6,0.22854,0.00014,23.04602]
[1777567334183,29.12,76300.81,10.6,0.2287,0.00014,23.05559]
[1777567334904,29.12,76303.68,10.6,0.2291,0.00014,23.07881]
[1777567336632,29.12,76304.14,10.6,0.22916,0.00014,23.08265]
[1777567336825,29.12,76304.14,10.6,0.22916,0.00014,23.08265]
[1777567341137,29.12,76314.4,10.6,0.23058,0.00014,23.16541]
[1777567347105,29.12,76315.23,10.6,0.2307,0.00014,23.17255]
[1777567352139,29.12,76316.98,10.6,0.23092,0.00014,23.18347]
[1777567354378,29.12,76316.91,10.6,0.23092,0.00014,23.18299]
[1777567360196,29.13,76317.66,10.6,0.23103,0.00014,23.18974]
[1777567365231,29.13,76316.81,10.6,0.23092,0.00014,23.18344]
[1777567370450,29.13,76317.91,10.6,0.23108,0.00014,23.19262]
[1777567376307,29.13,76311.83,10.6,0.23027,0.00014,23.14497]
[1777567381343,29.13,76314.02,10.6,0.23058,0.00014,23.16327]
[1777567382304,29.13,76314.02,10.6,0.23058,0.00014,23.16327]
[1777567382328,29.13,76314.02,10.6,0.23058,0.00014,23.16327]
[1777567387441,29.13,76317.25,10.6,0.23103,0.00014,23.18969]
[1777567393427,29.13,76316.46,10.6,0.23094,0.00014,23.18412]
[1777567394044,29.13,76316.46,10.6,0.23094,0.00014,23.18412]
[1777567396699,29.14,76316.42,10.6,0.23094,0.00014,23.18399]
[1777567397443,29.14,76312.78,10.6,0.23044,0.00014,23.15498]
[1777567398254,29.14,76311.98,10.6,0.23033,0.00014,23.14871]
[1777567401160,29.14,76318.04,10.6,0.23117,0.00014,23.1975]
[1777567402286,29.14,76318.04,10.6,0.23117,0.00014,23.19758]
[1777567403885,29.14,76318.07,10.6,0.23118,0.00014,23.1979]
[1777567404788,29.14,76318.1,10.6,0.23118,0.00014,23.19822]
[1777567405329,29.14,76317.18,10.6,0.23106,0.00014,23.19105]
[1777567405775,29.14,76317.18,10.6,0.23106,0.00014,23.19105]
[1777567409135,29.14,76316.89,10.6,0.23102,0.00014,23.18902]
[1777567409562,29.14,76316.89,10.6,0.23102,0.00014,23.18902]
[1777567410721,29.14,76317.45,10.6,0.2311,0.00014,23.1936]
[1777567412701,29.14,76317.36,10.6,0.23107,0.00014,23.18962]
[1777567418604,29.14,76317.31,10.6,0.23108,0.00014,23.18985]
[1777567419990,29.14,76317.52,10.6,0.23111,0.00014,23.19161]
[1777567419991,29.14,76317.52,10.6,0.23111,0.00014,23.19161]
[1777567425653,29.14,76312.4,10.6,0.23041,0.00014,23.1513]
[1777567430687,29.14,76312.39,10.6,0.23042,0.00014,23.15184]
[1777567436330,29.14,76317.18,10.6,0.23109,0.00014,23.1905]
[1777567442284,29.14,76317.56,10.6,0.23115,0.00014,23.19386]
[1777567443328,29.14,76317.49,10.6,0.23114,0.00014,23.19337]
[1777567445495,29.14,76317.82,10.6,0.23118,0.00014,23.19607]
[1777567445766,29.14,76317.82,10.6,0.23118,0.00014,23.19607]
[1777567445808,29.14,76320.96,10.6,0.23162,0.00014,23.22115]
[1777567447124,29.15,76325.47,10.6,0.23224,0.00014,23.25726]
[1777567447287,29.15,76325.47,10.6,0.23224,0.00014,23.25726]
[1777567449927,29.15,76329.19,10.6,0.23275,0.00014,23.28709]
[1777567450075,29.15,76328.48,10.6,0.23266,0.00014,23.2815]
[1777567455865,29.15,76328.83,10.6,0.23272,0.00014,23.28515]
[1777567460900,29.15,76329.14,10.6,0.23278,0.00014,23.28838]
[1777567465935,29.15,76326.58,10.6,0.23244,0.00014,23.26889]
[1777567469250,29.15,76324.81,10.6,0.23221,0.00014,23.25528]
[1777567469267,29.15,76324.81,10.6,0.23221,0.00014,23.25528]
[1777567469963,29.15,76325.0,10.6,0.23223,0.00014,23.25681]
[1777567476011,29.15,76325.62,10.6,0.2323,0.00014,23.25837]
[1777567481042,29.15,76325.79,10.6,0.23232,0.00014,23.25974]
[1777567483025,29.15,76325.96,10.6,0.23234,0.00014,23.2611]
[1777567483153,29.15,76325.96,10.6,0.23234,0.00014,23.2611]
[1777567483314,29.15,76325.96,10.6,0.23234,0.00014,23.2611]
[1777567483323,29.15,76325.96,10.6,0.23234,0.00014,23.2611]
[1777567483527,29.15,76325.96,10.6,0.23234,0.00014,23.2611]
[1777567484835,29.15,76323.6,10.6,0.23202,0.00014,23.2423]
[1777567485471,29.15,76315.88,10.6,0.23096,0.00014,23.18063]
[1777567491869,29.15,76311.42,10.6,0.23035,0.00014,23.14497]
[1777567492205,29.15,76307.43,10.6,0.2298,0.00014,23.11311]
[1777567496416,29.15,76312.8,10.6,0.23054,0.00014,23.15635]
[1777567499703,29.15,76313.07,10.6,0.23058,0.00014,23.15861]
[1777567500269,29.15,76315.48,10.6,0.23091,0.00014,23.1779]
[1777567500308,29.15,76316.39,10.6,0.23104,0.00014,23.18519]
[1777567505858,29.16,76317.27,10.6,0.23117,0.00014,23.1928]
[1777567505933,29.16,76317.27,10.6,0.23117,0.00014,23.1928]
[1777567505963,29.16,76315.62,10.6,0.23094,0.00014,23.17977]
[1777567506604,29.16,76315.62,10.6,0.23094,0.00014,23.17977]
[1777567506774,29.16,76315.62,10.6,0.23094,0.00014,23.17977]
[1777567507842,29.16,76310.91,10.6,0.2303,0.00014,23.1423]
[1777567507917,29.16,76310.91,10.6,0.2303,0.00014,23.1423]
[1777567509218,29.16,76312.7,10.6,0.23055,0.00014,23.15672]
[1777567509712,29.16,76312.7,10.6,0.23055,0.00014,23.15672]
[1777567511501,29.16,76315.95,10.6,0.231,0.00014,23.18299]
[1777567511832,29.16,76315.95,10.6,0.231,0.00014,23.18299]
[1777567511983,29.16,76315.95,10.6,0.231,0.00014,23.18299]
[1777567515825,29.16,76313.25,10.6,0.23064,0.00014,23.1618]
[1777567519022,29.16,76310.28,10.6,0.23024,0.00014,23.13838]
[1777567519099,29.16,76310.28,10.6,0.23024,0.00014,23.13838]
[1777567524345,29.16,76310.46,10.6,0.23027,0.00014,23.14043]
[1777567529992,29.16,76309.91,10.6,0.2302,0.00014,23.13645]
[1777567530854,29.16,76309.91,10.6,0.2302,0.00014,23.13645]
[1777567533436,29.16,76312.35,10.6,0.23052,0.00014,23.1529]
[1777567533786,29.16,76312.35,10.6,0.23052,0.00014,23.1529]
[1777567534904,29.16,76312.17,10.6,0.2305,0.00014,23.15156]
[1777567535069,29.16,76312.86,10.6,0.2306,0.00014,23.15717]
[1777567535422,29.16,76313.28,10.6,0.23065,0.00014,23.16061]
[1777567540456,29.16,76313.03,10.6,0.23064,0.00014,23.15983]
[1777567541829,29.16,76313.03,10.6,0.23064,0.00014,23.15983]
[1777567547506,29.17,76312.64,10.6,0.23062,0.00014,23.15845]
[1777567551263,29.17,76312.28,10.6,0.23058,0.00014,23.15632]
[1777567551319,29.17,76312.28,10.6,0.23058,0.00014,23.15632]
[1777567555449,29.17,76314.54,10.6,0.23092,0.00014,23.17563]
[1777567555833,29.17,76314.54,10.6,0.23092,0.00014,23.17563]
[1777567561612,29.18,76314.98,10.6,0.23101,0.00014,23.18123]
[1777567561713,29.18,76310.1,10.6,0.23035,0.00014,23.14262]
[1777567565330,29.18,76309.31,10.6,0.23026,0.00014,23.13704]
[1777567566845,29.18,76308.87,10.6,0.2302,0.00014,23.13377]
[1777567569828,29.18,76310.82,10.6,0.23048,0.00014,23.15005]
[1777567575702,29.19,76312.59,10.6,0.23075,0.00014,23.16578]
[1777567576078,29.19,76312.59,10.6,0.23075,0.00014,23.16578]
[1777567581392,29.19,76309.92,10.6,0.2304,0.00014,23.14544]
[1777567583095,29.19,76309.21,10.6,0.23031,0.00014,23.1402]
[1777567583129,29.19,76309.21,10.6,0.23031,0.00014,23.1402]
[1777567588794,29.19,76307.72,10.6,0.23013,0.00014,23.12968]
[1777567591304,29.19,76314.0,10.6,0.231,0.00014,23.18023]
[1777567596256,29.19,76316.65,10.6,0.23136,0.00014,23.19867]
[1777567597029,29.2,76318.16,10.6,0.23156,0.00014,23.21082]
[1777567598187,29.2,76320.28,10.6,0.23186,0.00014,23.22795]
[1777567599775,29.2,76320.07,10.6,0.23183,0.00014,23.2265]
[1777567604906,29.2,76320.61,10.6,0.23193,0.00014,23.23195]
[1777567610948,29.2,76318.86,10.6,0.23171,0.00014,23.21923]
[1777567620020,29.21,76320.56,10.6,0.23198,0.00014,23.23449]
[1777567620519,29.21,76320.56,10.6,0.23198,0.00014,23.23449]
[1777567620524,29.21,76320.56,10.6,0.23198,0.00014,23.23449]
[1777567621025,29.21,76320.61,10.6,0.23199,0.00014,23.23507]
[1777567625328,29.21,76320.55,10.6,0.23198,0.00014,23.23464]
[1777567627825,29.21,76320.52,10.6,0.23197,0.00014,23.23441]
[1777567633109,29.21,76319.5,10.6,0.23183,0.00014,23.22633]
[1777567633833,29.21,76319.5,10.6,0.23183,0.00014,23.22633]
[1777567634956,29.21,76319.5,10.6,0.23184,0.00014,23.22634]
[1777567635123,29.21,76319.57,10.6,0.23185,0.00014,23.22698]
[1777567638324,29.21,76319.53,10.6,0.23184,0.00014,23.22676]
[1777567646200,29.21,76317.47,10.6,0.23158,0.00014,23.21144]
[1777567651235,29.21,76317.57,10.6,0.23158,0.00014,23.20934]
[1777567656270,29.21,76317.43,10.6,0.23157,0.00014,23.20877]
[1777567659310,29.21,76317.4,10.6,0.23157,0.00014,23.20874]
[1777567659444,29.21,76317.4,10.6,0.23157,0.00014,23.20874]
[1777567659974,29.21,76317.4,10.6,0.23157,0.00014,23.20874]
[1777567660021,29.21,76307.63,10.6,0.23024,0.00014,23.13098]
[1777567662347,29.21,76304.8,10.6,0.22985,0.00014,23.10834]
[1777567662698,29.21,76304.8,10.6,0.22985,0.00014,23.10834]
[1777567664108,29.21,76306.77,10.6,0.23012,0.00014,23.12405]
[1777567664489,29.21,76306.46,10.6,0.23007,0.00014,23.12154]
[1777567665162,29.21,76306.46,10.6,0.23007,0.00014,23.12154]
[1777567666325,29.21,76304.91,10.6,0.22986,0.00014,23.10909]
[1777567666944,29.21,76304.91,10.6,0.22986,0.00014,23.10909]
[1777567669841,29.21,76310.06,10.6,0.23056,0.00014,23.15005]
[1777567676411,29.21,76310.42,10.6,0.2306,0.00014,23.15244]
[1777567681460,29.21,76310.17,10.6,0.23057,0.00014,23.15032]
[1777567685031,29.21,76303.01,10.6,0.22959,0.00014,23.09312]
[1777567685729,29.21,76305.28,10.6,0.2299,0.00014,23.11131]
[1777567690520,29.21,76308.57,10.6,0.23035,0.00014,23.1377]
[1777567690551,29.21,76308.57,10.6,0.23035,0.00014,23.1377]
[1777567690594,29.21,76308.57,10.6,0.23035,0.00014,23.1377]
[1777567691925,29.21,76309.91,10.6,0.23053,0.00014,23.14839]
[1777567692425,29.21,76318.87,10.6,0.23176,0.00014,23.21988]
[1777567693996,29.21,76318.88,10.6,0.23176,0.00014,23.21998]
[1777567695234,29.21,76319.21,10.6,0.23181,0.00014,23.22255]
[1777567695339,29.21,76319.21,10.6,0.23181,0.00014,23.22255]
[1777567700579,29.21,76319.34,10.6,0.23183,0.00014,23.2237]
[1777567701370,29.21,76319.34,10.6,0.23183,0.00014,23.2237]
[1777567701942,29.21,76319.34,10.6,0.23183,0.00014,23.2237]
[1777567702043,29.21,76320.33,10.6,0.23196,0.00014,23.23159]
[1777567707073,29.21,76322.6,10.6,0.23228,0.00014,23.25013]
[1777567707174,29.21,76321.97,10.6,0.2322,0.00014,23.24523]
[1777567711415,29.21,76322.64,10.6,0.23229,0.00014,23.25067]
[1777567712380,29.21,76320.99,10.6,0.23205,0.00014,23.23409]
[1777567717699,29.21,76319.87,10.6,0.23189,0.00014,23.22481]
[1777567721670,29.21,76320.64,10.6,0.23199,0.00014,23.23069]
[1777567722047,29.21,76320.64,10.6,0.23199,0.00014,23.23069]
[1777567722198,29.21,76322.31,10.6,0.23221,0.00014,23.24388]
[1777567723811,29.21,76334.56,10.6,0.2339,0.00014,23.34125]
[1777567729645,29.21,76333.47,10.6,0.23375,0.00014,23.33262]
[1777567733774,29.21,76335.04,10.6,0.23397,0.00014,23.34504]
[1777567733842,29.21,76335.04,10.6,0.23397,0.00014,23.34504]
[1777567734232,29.21,76333.57,10.6,0.23376,0.00014,23.33339]
[1777567734523,29.21,76333.57,10.6,0.23376,0.00014,23.33339]
[1777567736183,29.21,76332.65,10.6,0.23363,0.00014,23.32588]
[1777567740308,29.21,76328.56,10.6,0.23307,0.00014,23.29319]
[1777567741219,29.21,76328.56,10.6,0.23307,0.00014,23.29319]
[1777567742936,29.21,76326.94,10.6,0.23284,0.00014,23.28011]
[1777567743825,29.21,76330.04,10.6,0.23326,0.00014,23.30456]
[1777567743964,29.21,76330.04,10.6,0.23326,0.00014,23.30456]
[1777567749924,29.21,76332.88,10.6,0.23363,0.00014,23.32576]
[1777567753371,29.2,76333.29,10.6,0.23368,0.00014,23.32841]
[1777567753964,29.2,76333.29,10.6,0.23368,0.00014,23.32841]
[1777567754065,29.2,76335.06,10.6,0.23392,0.00014,23.34225]
[1777567759657,29.2,76333.57,10.6,0.23371,0.00014,23.33015]
[1777567762728,29.2,76332.75,10.6,0.23359,0.00014,23.32351]
[1777567763242,29.2,76332.75,10.6,0.23359,0.00014,23.32351]
[1777567764023,29.2,76339.41,10.6,0.23451,0.00014,23.37632]
[1777567769058,29.2,76339.48,10.6,0.23452,0.00014,23.37706]
[1777567774093,29.2,76342.33,10.6,0.2349,0.00014,23.39636]
[1777567779195,29.2,76341.45,10.6,0.23477,0.00014,23.38911]
[1777567787213,29.2,76340.95,10.6,0.23471,0.00014,23.38541]
[1777567792219,29.21,76339.01,10.6,0.23445,0.00014,23.37046]
[1777567797253,29.21,76337.78,10.6,0.23428,0.00014,23.36108]
[1777567802290,29.21,76337.13,10.6,0.2342,0.00014,23.3562]
[1777567807326,29.21,76336.42,10.6,0.2341,0.00014,23.35047]
[1777567812734,29.21,76336.24,10.6,0.23407,0.00014,23.349]
[1777567814928,29.21,76333.53,10.6,0.2337,0.00014,23.32755]
[1777567815401,29.21,76333.49,10.6,0.23369,0.00014,23.32728]
[1777567820422,29.21,76333.66,10.6,0.23372,0.00014,23.32888]
[1777567822426,29.21,76344.57,10.6,0.23523,0.00014,23.41534]
[1777567827475,29.21,76344.48,10.6,0.23522,0.00014,23.41473]
[1777567828856,29.21,76339.36,10.6,0.23451,0.00014,23.37425]
[1777567830498,29.21,76342.4,10.6,0.23493,0.00014,23.39843]
[1777567836530,29.21,76341.72,10.6,0.23482,0.00014,23.38994]
[1777567841565,29.21,76342.5,10.6,0.23494,0.00014,23.39636]
[1777567846741,29.21,76344.13,10.6,0.23517,0.00014,23.40941]
[1777567852328,29.21,76333.77,10.6,0.23374,0.00014,23.3276]
[1777567857442,29.21,76333.59,10.6,0.23372,0.00014,23.32655]
[1777567861635,29.21,76336.01,10.6,0.23406,0.00014,23.34608]
[1777567861818,29.21,76330.65,10.6,0.23332,0.00014,23.30368]
[1777567862451,29.21,76330.65,10.6,0.23332,0.00014,23.30368]
[1777567864656,29.21,76326.78,10.6,0.23279,0.00014,23.27274]
[1777567869765,29.21,76323.74,10.6,0.23236,0.00014,23.24799]
[1777567872360,29.21,76323.57,10.6,0.23234,0.00014,23.24656]
[1777567875967,29.21,76325.55,10.6,0.2326,0.00014,23.26199]
[1777567876068,29.21,76325.47,10.6,0.23259,0.00014,23.26128]
[1777567881328,29.21,76325.57,10.6,0.2326,0.00014,23.26214]
[1777567886249,29.21,76319.89,10.6,0.23183,0.00014,23.21726]
[1777567886251,29.21,76319.89,10.6,0.23183,0.00014,23.21726]
[1777567886348,29.21,76319.89,10.6,0.23183,0.00014,23.21732]
[1777567886781,29.21,76319.89,10.6,0.23183,0.00014,23.21732]
[1777567886884,29.21,76318.87,10.6,0.23169,0.00014,23.20928]
[1777567891920,29.21,76311.95,10.6,0.23073,0.00014,23.15126]
[1777567897319,29.21,76314.1,10.6,0.23104,0.00014,23.1689]
[1777567897406,29.21,76314.1,10.6,0.23104,0.00014,23.1689]
[1777567897432,29.21,76313.73,10.6,0.23099,0.00014,23.16607]
[1777567897445,29.21,76313.73,10.6,0.23099,0.00014,23.16607]
[1777567898149,29.21,76313.73,10.6,0.23099,0.00014,23.16607]
[1777567898250,29.21,76308.73,10.6,0.2303,0.00014,23.12631]
[1777567904004,29.21,76305.96,10.6,0.22992,0.00014,23.1041]
[1777567909039,29.21,76305.13,10.6,0.22981,0.00014,23.0974]
[1777567914077,29.21,76306.69,10.6,0.23002,0.00014,23.10972]
[1777567919111,29.21,76306.39,10.6,0.22998,0.00014,23.10714]
[1777567921458,29.21,76312.28,10.6,0.23078,0.00014,23.15401]
[1777567923994,29.21,76314.41,10.6,0.23107,0.00014,23.17086]
[1777567925314,29.21,76312.71,10.6,0.23083,0.00014,23.15721]
[1777567926116,29.21,76310.91,10.6,0.23058,0.00014,23.14268]
[1777567927317,29.21,76307.01,10.6,0.23005,0.00014,23.11157]
[1777567928895,29.21,76306.0,10.6,0.22991,0.00014,23.10342]
[1777567928975,29.21,76306.0,10.6,0.22991,0.00014,23.10342]
[1777567930461,29.21,76295.36,10.6,0.22846,0.00014,23.01835]
[1777567935713,29.21,76289.37,10.6,0.22765,0.00014,22.97068]
[1777567935809,29.21,76289.37,10.6,0.22765,0.00014,22.97068]
[1777567941263,29.21,76288.58,10.6,0.22756,0.00014,22.96497]
[1777567944328,29.21,76288.48,10.6,0.22755,0.00014,22.96455]
[1777567944923,29.21,76288.39,10.6,0.22754,0.00014,22.96395]
[1777567948091,29.21,76286.72,10.6,0.22732,0.00014,22.95094]
[1777567950101,29.22,76286.75,10.6,0.22733,0.00014,22.95148]
[1777567955409,29.22,76284.56,10.6,0.22702,0.00014,22.93118]
[1777567956876,29.22,76284.5,10.6,0.22702,0.00014,22.93102]
[1777567959654,29.22,76284.79,10.6,0.22707,0.00014,22.93388]
[1777567961682,29.22,76284.74,10.6,0.22707,0.00014,22.93382]
[1777567962598,29.22,76284.71,10.6,0.22707,0.00014,22.93392]
[1777567967482,29.22,76285.83,10.6,0.22723,0.00014,22.94359]
[1777567972714,29.22,76286.51,10.6,0.22734,0.00014,22.94999]
[1777567974260,29.22,76286.51,10.6,0.22734,0.00014,22.94999]
[1777567979534,29.23,76286.53,10.6,0.22736,0.00014,22.95125]
[1777567984774,29.23,76284.96,10.6,0.22716,0.00014,22.93929]
[1777567985412,29.23,76284.96,10.6,0.22716,0.00014,22.93929]
[1777567987910,29.23,76273.52,10.6,0.22562,0.00014,22.84799]
[1777567993633,29.23,76269.5,10.6,0.22512,0.00013,22.81781]
[1777567998559,29.24,76269.35,10.6,0.22512,0.00013,22.81757]
[1777567998612,29.24,76269.35,10.6,0.22512,0.00013,22.81757]
[1777567999154,29.24,76269.35,10.6,0.22512,0.00013,22.81757]
[1777567999300,29.24,76269.35,10.6,0.22512,0.00013,22.81757]
[1777567999322,29.24,76266.09,10.6,0.22469,0.00013,22.79197]
[1777568000357,29.24,76266.09,10.6,0.22469,0.00013,22.79197]
[1777568001703,29.24,76258.32,10.6,0.22364,0.00013,22.72949]
[1777568007735,29.24,76262.41,10.6,0.2242,0.00013,22.76304]
[1777568010273,29.24,76261.2,10.6,0.22404,0.00013,22.75334]
[1777568010729,29.24,76262.27,10.6,0.22419,0.00013,22.76204]
[1777568016590,29.24,76259.52,10.6,0.2238,0.00013,22.73672]
[1777568021262,29.24,76262.62,10.6,0.22422,0.00013,22.76193]
[1777568021486,29.24,76262.62,10.6,0.22422,0.00013,22.76193]
[1777568021531,29.24,76262.62,10.6,0.22422,0.00013,22.76193]
[1777568022233,29.24,76263.15,10.6,0.22429,0.00013,22.76624]
[1777568022534,29.24,76263.15,10.6,0.22429,0.00013,22.76624]
[1777568023192,29.24,76277.47,10.6,0.22623,0.00014,22.88154]
[1777568028883,29.24,76280.61,10.6,0.22666,0.00014,22.90703]
[1777568034265,29.24,76280.76,10.6,0.22668,0.00014,22.90841]
[1777568034367,29.24,76280.28,10.6,0.22662,0.00014,22.9046]
[1777568036268,29.24,76276.52,10.6,0.22611,0.00014,22.87444]
[1777568042983,29.24,76271.84,10.6,0.22549,0.00014,22.83758]
[1777568048018,29.24,76272.68,10.6,0.22561,0.00014,22.84493]
[1777568050982,29.24,76278.83,10.6,0.22645,0.00014,22.89459]
[1777568050983,29.24,76278.83,10.6,0.22645,0.00014,22.89459]
[1777568051046,29.24,76278.83,10.6,0.22645,0.00014,22.89459]
[1777568051519,29.24,76278.83,10.6,0.22645,0.00014,22.89459]
[1777568051771,29.24,76280.92,10.6,0.22673,0.00014,22.91144]
[1777568057751,29.25,76276.67,10.6,0.22616,0.00014,22.87763]
[1777568063079,29.25,76277.62,10.6,0.2263,0.00014,22.88566]
[1777568068158,29.25,76277.56,10.6,0.2263,0.00014,22.88555]
[1777568072973,29.25,76280.29,10.6,0.22665,0.00014,22.90415]
[1777568075445,29.25,76282.17,10.6,0.2269,0.00014,22.91929]
[1777568076103,29.25,76282.98,10.6,0.22701,0.00014,22.9258]
[1777568076213,29.25,76283.27,10.6,0.22705,0.00014,22.92813]
[1777568081250,29.25,76287.54,10.6,0.22764,0.00014,22.9628]
[1777568086285,29.25,76287.46,10.6,0.22764,0.00014,22.96264]
[1777568091320,29.25,76289.09,10.6,0.22787,0.00014,22.97615]
[1777568096355,29.25,76288.92,10.6,0.22785,0.00014,22.97522]
[1777568100500,29.25,76286.16,10.6,0.22748,0.00014,22.95341]
[1777568100571,29.25,76286.16,10.6,0.22748,0.00014,22.95341]
[1777568100568,29.25,76281.51,10.6,0.22685,0.00014,22.91627]
[1777568102871,29.25,76273.37,10.6,0.22576,0.00014,22.8512]
[1777568104017,29.25,76272.32,10.6,0.22562,0.00014,22.84288]
[1777568104021,29.25,76272.32,10.6,0.22562,0.00014,22.84288]
[1777568105446,29.25,76272.8,10.6,0.22568,0.00014,22.84685]
[1777568105474,29.25,76272.8,10.6,0.22568,0.00014,22.84685]
[1777568107184,29.25,76265.25,10.6,0.22467,0.00013,22.7863]
[1777568107192,29.25,76265.25,10.6,0.22467,0.00013,22.7863]
[1777568108095,29.25,76264.73,10.6,0.2246,0.00013,22.78215]
[1777568108439,29.25,76252.09,10.6,0.2229,0.00013,22.6803]
[1777568113474,29.26,76254.73,10.6,0.22327,0.00013,22.70222]
[1777568118509,29.26,76255.25,10.6,0.22335,0.00013,22.70699]
[1777568120274,29.26,76255.33,10.6,0.22336,0.00013,22.70774]
[1777568123933,29.26,76252.79,10.6,0.22302,0.00013,22.68763]
[1777568124732,29.26,76253.33,10.6,0.2231,0.00013,22.69209]
[1777568125046,29.26,76253.33,10.6,0.2231,0.00013,22.69209]
[1777568126475,29.26,76250.95,10.6,0.22278,0.00013,22.67299]
[1777568126700,29.26,76249.89,10.6,0.22264,0.00013,22.66454]
[1777568128026,29.26,76247.25,10.6,0.22229,0.00013,22.64334]
[1777568130099,29.26,76247.4,10.6,0.22231,0.00013,22.64483]
[1777568135628,29.26,76247.56,10.6,0.22233,0.00013,22.64365]
[1777568140839,29.26,76252.51,10.6,0.223,0.00013,22.68405]
[1777568146704,29.26,76253.98,10.6,0.2232,0.00013,22.6963]
[1777568148615,29.26,76253.98,10.6,0.2232,0.00013,22.6963]
[1777568153754,29.26,76248.0,10.6,0.22242,0.00013,22.64873]
[1777568156080,29.27,76247.78,10.6,0.22239,0.00013,22.64708]
[1777568158469,29.27,76248.24,10.6,0.22245,0.00013,22.65103]
[1777568160414,29.27,76247.26,10.6,0.22233,0.00013,22.64335]
[1777568160752,29.27,76241.11,10.6,0.22151,0.00013,22.59377]
[1777568160883,29.27,76241.11,10.6,0.22151,0.00013,22.59377]
[1777568161626,29.27,76241.11,10.6,0.22151,0.00013,22.59377]
[1777568166844,29.27,76236.43,10.6,0.22091,0.00013,22.55734]
[1777568172331,29.27,76241.55,10.6,0.22161,0.00013,22.59969]
[1777568174579,29.27,76242.12,10.6,0.22169,0.00013,22.60472]
[1777568179073,29.27,76248.65,10.6,0.22258,0.00013,22.65824]
[1777568181085,29.27,76244.65,10.6,0.22204,0.00013,22.62619]
[1777568181829,29.27,76243.66,10.6,0.22191,0.00013,22.61835]
[1777568187168,29.28,76242.03,10.6,0.22171,0.00013,22.60601]
[1777568193688,29.28,76244.22,10.6,0.222,0.00013,22.6212]
[1777568203103,29.28,76246.97,10.6,0.22239,0.00013,22.64468]
[1777568206225,29.28,76246.56,10.6,0.22234,0.00013,22.64155]
[1777568212024,29.28,76247.83,10.6,0.22251,0.00013,22.6523]
[1777568212298,29.28,76247.83,10.6,0.22251,0.00013,22.6523]
[1777568216220,29.28,76248.49,10.6,0.22261,0.00013,22.65782]
[1777568216942,29.28,76248.57,10.6,0.22262,0.00013,22.65859]
[1777568217983,29.28,76238.96,10.6,0.22134,0.00013,22.58104]
[1777568219700,29.28,76235.78,10.6,0.22091,0.00013,22.55546]
[1777568220198,29.28,76235.37,10.6,0.22086,0.00013,22.55232]
[1777568220824,29.28,76233.35,10.6,0.2206,0.00013,22.53616]
[1777568220863,29.28,76233.35,10.6,0.2206,0.00013,22.53616]
[1777568221071,29.28,76233.35,10.6,0.2206,0.00013,22.53616]
[1777568221112,29.28,76233.35,10.6,0.2206,0.00013,22.53616]
[1777568221121,29.28,76233.35,10.6,0.2206,0.00013,22.53616]
[1777568221267,29.28,76233.35,10.6,0.2206,0.00013,22.53616]
[1777568221395,29.28,76233.35,10.6,0.2206,0.00013,22.53616]
[1777568221688,29.29,76219.27,10.6,0.21873,0.00013,22.42221]
[1777568221952,29.29,76219.27,10.6,0.21873,0.00013,22.42221]
[1777568224166,29.29,76214.76,10.6,0.21814,0.00013,22.38594]
[1777568224218,29.29,76214.76,10.6,0.21814,0.00013,22.38594]
[1777568225936,29.29,76213.72,10.6,0.218,0.00013,22.37777]
[1777568226893,29.29,76213.72,10.6,0.218,0.00013,22.37777]
[1777568227656,29.29,76199.76,10.6,0.21616,0.00013,22.26433]
[1777568228298,29.29,76199.76,10.6,0.21616,0.00013,22.26433]
[1777568228493,29.29,76199.76,10.6,0.21616,0.00013,22.26433]
[1777568229327,29.29,76198.91,10.6,0.21605,0.00013,22.25763]
[1777568232949,29.29,76200.68,10.6,0.2163,0.00013,22.27307]
[1777568238473,29.29,76198.43,10.6,0.21603,0.00013,22.25594]
[1777568238624,29.29,76198.43,10.6,0.21603,0.00013,22.25594]
[1777568241921,29.29,76202.47,10.6,0.21658,0.00013,22.2899]
[1777568245145,29.3,76207.53,10.6,0.21726,0.00013,22.33168]
[1777568249708,29.3,76212.94,10.6,0.21798,0.00013,22.37629]
[1777568255383,29.3,76212.45,10.6,0.2179,0.00013,22.36941]
[1777568255386,29.3,76212.45,10.6,0.2179,0.00013,22.36941]
[1777568255431,29.3,76212.45,10.6,0.2179,0.00013,22.36941]
[1777568255479,29.3,76211.06,10.6,0.21772,0.00013,22.35826]
[1777568260481,29.3,76213.51,10.6,0.21807,0.00013,22.37942]
[1777568260514,29.3,76212.71,10.6,0.21797,0.00013,22.37323]
[1777568264829,29.3,76214.94,10.6,0.21827,0.00013,22.39195]
[1777568267402,29.3,76218.44,10.6,0.21874,0.00013,22.42061]
[1777568267563,29.3,76220.41,10.6,0.219,0.00013,22.4367]
[1777568268093,29.3,76220.41,10.6,0.219,0.00013,22.4367]
[1777568268145,29.3,76220.41,10.6,0.219,0.00013,22.4367]
[1777568268570,29.3,76223.57,10.6,0.21943,0.00013,22.46256]
[1777568269109,29.3,76223.57,10.6,0.21943,0.00013,22.46256]
[1777568269577,29.3,76226.1,10.6,0.21977,0.00013,22.48328]
[1777568269931,29.3,76226.1,10.6,0.21977,0.00013,22.48328]
[1777568270659,29.3,76226.1,10.6,0.21977,0.00013,22.48328]
[1777568270742,29.31,76228.1,10.6,0.22004,0.00013,22.49983]
[1777568271027,29.31,76228.1,10.6,0.22004,0.00013,22.49983]
[1777568271146,29.31,76228.1,10.6,0.22004,0.00013,22.49983]
[1777568271683,29.31,76233.29,10.6,0.22073,0.00013,22.54201]
[1777568277633,29.31,76228.11,10.6,0.22008,0.00013,22.502]
[1777568281387,29.31,76229.72,10.6,0.22031,0.00013,22.51607]
[1777568286730,29.32,76226.86,10.6,0.21996,0.00013,22.4947]
[1777568291731,29.32,76230.93,10.6,0.22054,0.00013,22.52975]
[1777568296767,29.32,76228.31,10.6,0.22022,0.00013,22.51024]
[1777568300794,29.33,76216.89,10.6,0.21872,0.00013,22.41921]
[1777568300879,29.33,76216.89,10.6,0.21872,0.00013,22.41921]
[1777568301801,29.33,76215.16,10.6,0.2185,0.00013,22.40558]
[1777568302231,29.33,76215.16,10.6,0.2185,0.00013,22.40558]
[1777568302808,29.33,76215.0,10.6,0.21849,0.00013,22.40459]
[1777568304685,29.33,76214.95,10.6,0.21849,0.00013,22.40466]
[1777568304690,29.33,76214.95,10.6,0.21849,0.00013,22.40466]
[1777568304704,29.33,76214.95,10.6,0.2185,0.00013,22.40514]
[1777568304874,29.33,76214.95,10.6,0.2185,0.00013,22.40514]
[1777568307047,29.33,76216.48,10.6,0.21871,0.00013,22.41803]
[1777568307121,29.33,76218.84,10.6,0.21903,0.00013,22.43776]
[1777568312878,29.34,76219.66,10.6,0.21914,0.00013,22.44259]
[1777568317912,29.34,76219.92,10.6,0.2192,0.00013,22.44599]
[1777568318967,29.34,76219.92,10.6,0.2192,0.00013,22.44599]
[1777568319111,29.34,76219.92,10.6,0.2192,0.00013,22.44599]
[1777568319188,29.34,76219.95,10.6,0.21921,0.00013,22.44648]
[1777568321165,29.34,76215.94,10.6,0.21868,0.00013,22.4143]
[1777568321171,29.34,76215.94,10.6,0.21868,0.00013,22.4143]
[1777568321265,29.34,76213.62,10.6,0.21838,0.00013,22.39583]
[1777568323582,29.34,76214.15,10.6,0.21846,0.00013,22.40037]
[1777568323677,29.34,76214.15,10.6,0.21846,0.00013,22.40037]
[1777568328991,29.34,76213.97,10.6,0.21846,0.00013,22.40053]
[1777568331471,29.34,76214.26,10.6,0.2185,0.00013,22.4031]
[1777568331572,29.35,76214.97,10.6,0.2186,0.00013,22.40907]
[1777568337054,29.35,76209.66,10.6,0.21793,0.00013,22.36806]
[1777568342089,29.35,76214.71,10.6,0.21863,0.00013,22.4108]
[1777568347124,29.36,76223.96,10.6,0.21988,0.00013,22.48704]
[1777568350953,29.36,76226.49,10.6,0.22023,0.00013,22.50816]
[1777568351152,29.36,76229.06,10.6,0.22057,0.00013,22.52913]
[1777568356186,29.36,76233.0,10.6,0.22111,0.00013,22.56187]
[1777568361222,29.36,76228.03,10.6,0.22047,0.00013,22.5228]
[1777568366257,29.36,76228.36,10.6,0.22053,0.00013,22.52665]
[1777568371292,29.37,76231.92,10.6,0.221,0.00013,22.5529]
[1777568376327,29.37,76235.84,10.6,0.22154,0.00013,22.58543]
[1777568381011,29.37,76233.47,10.6,0.22123,0.00013,22.56697]
[1777568385330,29.37,76235.09,10.6,0.22146,0.00013,22.58068]
[1777568390425,29.37,76239.73,10.6,0.22209,0.00013,22.61878]
[1777568391705,29.37,76239.73,10.6,0.22209,0.00013,22.61878]
[1777568395240,29.37,76236.03,10.6,0.2216,0.00013,22.58936]
[1777568400917,29.38,76227.48,10.6,0.22048,0.00013,22.52128]
[1777568401130,29.38,76227.34,10.6,0.22047,0.00013,22.52036]
[1777568401136,29.38,76227.34,10.6,0.22047,0.00013,22.52036]
[1777568401164,29.38,76227.34,10.6,0.22047,0.00013,22.52036]
[1777568401502,29.38,76215.88,10.6,0.21895,0.00013,22.42794]
[1777568402523,29.38,76215.88,10.6,0.21895,0.00013,22.42794]
[1777568402749,29.38,76215.88,10.6,0.21895,0.00013,22.42794]
[1777568403244,29.38,76214.86,10.6,0.21882,0.00013,22.41982]
[1777568403514,29.38,76214.86,10.6,0.21882,0.00013,22.41982]
[1777568404788,29.38,76213.07,10.6,0.21858,0.00013,22.40537]
[1777568406085,29.38,76208.57,10.6,0.21799,0.00013,22.36928]
[1777568406160,29.38,76208.57,10.6,0.21799,0.00013,22.36928]
[1777568406279,29.38,76208.57,10.6,0.21799,0.00013,22.36928]
[1777568409668,29.38,76201.2,10.6,0.21703,0.00013,22.30998]
[1777568410080,29.38,76200.88,10.6,0.21699,0.00013,22.30756]
[1777568413457,29.38,76199.73,10.6,0.21685,0.00013,22.29877]
[1777568413551,29.38,76199.73,10.6,0.21685,0.00013,22.29877]
[1777568413985,29.38,76203.42,10.6,0.21734,0.00013,22.3289]
[1777568414337,29.38,76203.42,10.6,0.21734,0.00013,22.3289]
[1777568414753,29.38,76217.29,10.6,0.21917,0.00013,22.44138]
[1777568415486,29.38,76217.29,10.6,0.21917,0.00013,22.44138]
[1777568415607,29.38,76218.37,10.6,0.21932,0.00013,22.45027]
[1777568415968,29.38,76218.37,10.6,0.21932,0.00013,22.45027]
[1777568416103,29.38,76218.37,10.6,0.21932,0.00013,22.45027]
[1777568416104,29.38,76218.37,10.6,0.21932,0.00013,22.45027]
[1777568416325,29.38,76218.37,10.6,0.21932,0.00013,22.45027]
[1777568416805,29.38,76229.94,10.6,0.22086,0.00013,22.544]
[1777568417026,29.38,76229.94,10.6,0.22086,0.00013,22.544]
[1777568417409,29.38,76229.94,10.6,0.22086,0.00013,22.544]
[1777568420328,29.38,76236.96,10.6,0.2218,0.00013,22.60097]
[1777568423005,29.38,76232.09,10.6,0.22116,0.00013,22.56212]
[1777568423867,29.38,76232.09,10.6,0.22116,0.00013,22.56212]
[1777568429008,29.39,76235.07,10.6,0.22157,0.00013,22.58705]
[1777568432337,29.39,76239.31,10.6,0.22212,0.00013,22.61804]
[1777568434178,29.39,76238.8,10.6,0.22205,0.00013,22.61411]
[1777568434209,29.39,76238.8,10.6,0.22205,0.00013,22.61411]
[1777568435325,29.39,76245.43,10.6,0.22294,0.00013,22.66751]
[1777568438201,29.39,76247.72,10.6,0.22325,0.00013,22.68599]
[1777568440931,29.39,76252.29,10.6,0.22386,0.00013,22.72265]
[1777568440982,29.39,76252.84,10.6,0.22393,0.00013,22.72702]
[1777568441649,29.39,76252.84,10.6,0.22393,0.00013,22.72702]
[1777568444672,29.39,76255.59,10.6,0.2243,0.00013,22.74896]
[1777568444677,29.39,76255.59,10.6,0.2243,0.00013,22.74896]
[1777568444723,29.39,76255.59,10.6,0.2243,0.00013,22.74896]
[1777568444955,29.39,76257.52,10.6,0.22455,0.00013,22.76436]
[1777568450185,29.39,76260.67,10.6,0.22498,0.00013,22.78982]
[1777568451863,29.39,76255.01,10.6,0.22422,0.00013,22.74448]
[1777568452075,29.39,76255.64,10.6,0.22431,0.00013,22.74956]
[1777568452872,29.39,76249.8,10.6,0.22353,0.00013,22.70278]
[1777568457909,29.39,76253.01,10.6,0.22395,0.00013,22.72831]
[1777568460256,29.39,76255.7,10.6,0.22431,0.00013,22.74981]
[1777568460547,29.39,76255.7,10.6,0.22431,0.00013,22.74981]
[1777568460929,29.39,76259.69,10.6,0.22485,0.00013,22.78174]
[1777568465964,29.39,76261.79,10.6,0.22513,0.00013,22.79863]
[1777568469028,29.39,76265.82,10.6,0.22567,0.00013,22.83083]
[1777568474349,29.39,76271.48,10.6,0.22643,0.00013,22.87624]
[1777568480738,29.39,76268.86,10.6,0.22609,0.00013,22.85555]
[1777568484076,29.39,76263.56,10.6,0.22538,0.00013,22.81339]
[1777568484367,29.39,76261.46,10.6,0.2251,0.00013,22.79668]
[1777568487362,29.39,76262.44,10.6,0.22523,0.00013,22.80455]
[1777568490576,29.39,76264.51,10.6,0.22551,0.00013,22.82105]
[1777568490583,29.39,76264.51,10.6,0.22551,0.00013,22.82105]
[1777568491594,29.39,76261.68,10.6,0.2251,0.00013,22.79491]
[1777568494325,29.39,76252.56,10.6,0.22388,0.00013,22.72159]
[1777568495396,29.39,76252.64,10.6,0.22389,0.00013,22.7222]
[1777568496404,29.39,76253.19,10.6,0.22396,0.00013,22.72659]
[1777568498047,29.39,76255.23,10.6,0.22423,0.00013,22.74285]
[1777568501102,29.39,76255.28,10.6,0.22424,0.00013,22.74312]
[1777568505823,29.39,76256.92,10.6,0.22446,0.00013,22.75651]
[1777568507721,29.39,76266.63,10.6,0.22577,0.00013,22.83445]
[1777568509259,29.39,76259.08,10.6,0.22475,0.00013,22.77408]
[1777568510010,29.39,76259.08,10.6,0.22475,0.00013,22.77408]
[1777568514184,29.39,76268.08,10.6,0.22597,0.00013,22.84629]
[1777568514481,29.39,76268.08,10.6,0.22597,0.00013,22.84629]
[1777568514559,29.39,76268.08,10.6,0.22597,0.00013,22.84629]
[1777568522521,29.39,76265.68,10.6,0.22564,0.00013,22.82687]
[1777568526379,29.39,76274.08,10.6,0.22677,0.00013,22.89386]
[1777568532280,29.39,76262.6,10.6,0.22522,0.00013,22.802]
[1777568532334,29.39,76262.6,10.6,0.22522,0.00013,22.802]
[1777568537693,29.39,76262.94,10.6,0.22527,0.00013,22.8048]
[1777568537711,29.39,76262.94,10.6,0.22527,0.00013,22.8048]
[1777568537765,29.39,76262.94,10.6,0.22527,0.00013,22.8048]
[1777568537777,29.39,76262.94,10.6,0.22527,0.00013,22.8048]
[1777568538892,29.39,76259.87,10.6,0.22486,0.00013,22.78022]
[1777568539329,29.39,76254.91,10.6,0.22419,0.00013,22.74035]
[1777568539626,29.39,76254.91,10.6,0.22419,0.00013,22.74035]
[1777568540074,29.39,76254.91,10.6,0.22419,0.00013,22.74035]
[1777568541325,29.39,76254.38,10.6,0.22412,0.00013,22.736]
[1777568546619,29.39,76255.9,10.6,0.22432,0.00013,22.7479]
[1777568552567,29.39,76255.23,10.6,0.22421,0.00013,22.73924]
[1777568554483,29.39,76254.83,10.6,0.22415,0.00013,22.73607]
[1777568556780,29.39,76247.84,10.6,0.22322,0.00013,22.67999]
[1777568560667,29.39,76243.13,10.6,0.22259,0.00013,22.64234]
[1777568564649,29.39,76246.11,10.6,0.223,0.00013,22.6666]
[1777568564839,29.39,76246.11,10.6,0.223,0.00013,22.6666]
[1777568566937,29.39,76246.42,10.6,0.22304,0.00013,22.66919]
[1777568570876,29.39,76246.93,10.6,0.22311,0.00013,22.67341]
[1777568572328,29.39,76240.65,10.6,0.22227,0.00013,22.62301]
[1777568572389,29.39,76240.65,10.6,0.22227,0.00013,22.62301]
[1777568574839,29.39,76239.11,10.6,0.22207,0.00013,22.6108]
[1777568577327,29.39,76236.65,10.6,0.22175,0.00013,22.59135]
[1777568578956,29.39,76232.72,10.6,0.22123,0.00013,22.55982]
[1777568579781,29.39,76232.73,10.6,0.22123,0.00013,22.55994]
[1777568584819,29.39,76232.87,10.6,0.22126,0.00013,22.56197]
[1777568584907,29.39,76232.87,10.6,0.22126,0.00013,22.56197]
[1777568584968,29.39,76230.66,10.6,0.22097,0.00013,22.54434]
[1777568585833,29.39,76230.66,10.6,0.22097,0.00013,22.54434]
[1777568586427,29.39,76220.58,10.6,0.21963,0.00013,22.46304]
[1777568586804,29.39,76220.83,10.6,0.21967,0.00013,22.46517]
[1777568587698,29.39,76220.83,10.6,0.21967,0.00013,22.46517]
[1777568587713,29.39,76220.83,10.6,0.21967,0.00013,22.46517]
[1777568588045,29.39,76220.05,10.6,0.21957,0.00013,22.45913]
[1777568588220,29.39,76220.05,10.6,0.21957,0.00013,22.45913]
[1777568589039,29.39,76220.05,10.6,0.21957,0.00013,22.45913]
[1777568591488,29.39,76210.48,10.6,0.21831,0.00013,22.38233]
[1777568591540,29.39,76210.48,10.6,0.21831,0.00013,22.38233]
[1777568591840,29.4,76209.72,10.6,0.21822,0.00013,22.37642]
[1777568595859,29.4,76210.81,10.6,0.21837,0.00013,22.38546]
[1777568596488,29.4,76210.86,10.6,0.21837,0.00013,22.38593]
[1777568598923,29.4,76210.57,10.6,0.21834,0.00013,22.38371]
[1777568604933,29.4,76213.86,10.6,0.21878,0.00013,22.4106]
[1777568609595,29.4,76216.21,10.6,0.21909,0.00013,22.42967]
[1777568611638,29.4,76213.33,10.6,0.21868,0.00013,22.40288]
[1777568612331,29.4,76212.88,10.6,0.21863,0.00013,22.39926]
[1777568618078,29.4,76214.91,10.6,0.2189,0.00013,22.41578]
[1777568618250,29.4,76214.9,10.6,0.21889,0.00013,22.41571]
[1777568618280,29.4,76214.9,10.6,0.21889,0.00013,22.41571]
[1777568619033,29.4,76221.86,10.6,0.21982,0.00013,22.47196]
[1777568619605,29.4,76221.86,10.6,0.21982,0.00013,22.47196]
[1777568620025,29.4,76221.86,10.6,0.21982,0.00013,22.47196]
[1777568620897,29.4,76224.83,10.6,0.22021,0.00013,22.4961]
[1777568626088,29.4,76217.77,10.6,0.21929,0.00013,22.4396]
[1777568626238,29.4,76217.77,10.6,0.21929,0.00013,22.4396]
[1777568626380,29.4,76217.77,10.6,0.21929,0.00013,22.4396]
[1777568626719,29.4,76217.77,10.6,0.21929,0.00013,22.4396]
[1777568628827,29.4,76209.43,10.6,0.21819,0.00013,22.37238]
[1777568634145,29.4,76206.38,10.6,0.21781,0.00013,22.34909]
[1777568636477,29.4,76207.13,10.6,0.21792,0.00013,22.35565]
[1777568638686,29.4,76209.92,10.6,0.21829,0.00013,22.3787]
[1777568639180,29.4,76209.48,10.6,0.21824,0.00013,22.37534]
[1777568640858,29.4,76209.48,10.6,0.21824,0.00013,22.37534]
[1777568646004,29.4,76210.24,10.6,0.21834,0.00013,22.38171]
[1777568648498,29.4,76213.0,10.6,0.21871,0.00013,22.40407]
[1777568650118,29.4,76213.06,10.6,0.21871,0.00013,22.40456]
[1777568653429,29.4,76217.88,10.6,0.21935,0.00013,22.44346]
[1777568658038,29.4,76218.6,10.6,0.21944,0.00013,22.44912]
[1777568659242,29.4,76219.35,10.6,0.21954,0.00013,22.4551]
[1777568660194,29.4,76221.53,10.6,0.21983,0.00013,22.47266]
[1777568665857,29.4,76220.87,10.6,0.21975,0.00013,22.46771]
[1777568666747,29.4,76220.94,10.6,0.21976,0.00013,22.46836]
[1777568672195,29.41,76212.01,10.6,0.21859,0.00013,22.39687]
[1777568677446,29.41,76209.86,10.6,0.2183,0.00013,22.37722]
[1777568678368,29.41,76209.86,10.6,0.2183,0.00013,22.37722]
[1777568678432,29.41,76209.86,10.6,0.2183,0.00013,22.37722]
[1777568678688,29.41,76209.86,10.6,0.2183,0.00013,22.37722]
[1777568678791,29.41,76209.86,10.6,0.2183,0.00013,22.37722]
[1777568678904,29.41,76209.86,10.6,0.2183,0.00013,22.37722]
[1777568678981,29.41,76209.86,10.6,0.2183,0.00013,22.37722]
[1777568679004,29.41,76211.34,10.6,0.2185,0.00013,22.38938]
[1777568679399,29.41,76211.34,10.6,0.2185,0.00013,22.38938]
[1777568680133,29.41,76200.53,10.6,0.21708,0.00013,22.30187]
[1777568681986,29.41,76200.58,10.6,0.21709,0.00013,22.30241]
[1777568687517,29.41,76202.54,10.6,0.21736,0.00013,22.31916]
[1777568692727,29.41,76204.74,10.6,0.21766,0.00013,22.33746]
[1777568696662,29.41,76207.58,10.6,0.21804,0.00013,22.36086]
[1777568696773,29.41,76207.58,10.6,0.21804,0.00013,22.36086]
[1777568697556,29.41,76207.97,10.6,0.21809,0.00013,22.36411]
[1777568698304,29.41,76212.96,10.6,0.21875,0.00013,22.40457]
[1777568698413,29.41,76212.96,10.6,0.21875,0.00013,22.40457]
[1777568698518,29.41,76212.96,10.6,0.21875,0.00013,22.40457]
[1777568698529,29.41,76212.96,10.6,0.21875,0.00013,22.40457]
[1777568699165,29.41,76220.86,10.6,0.2198,0.00013,22.46843]
[1777568700534,29.41,76228.63,10.6,0.22083,0.00013,22.53137]
[1777568702870,29.42,76229.3,10.6,0.22093,0.00013,22.53719]
[1777568704212,29.42,76227.36,10.6,0.22068,0.00013,22.52177]
[1777568707325,29.42,76221.76,10.6,0.21995,0.00013,22.47765]
[1777568713701,29.42,76226.92,10.6,0.22067,0.00013,22.52105]
[1777568717494,29.42,76230.41,10.6,0.22114,0.00013,22.54988]
[1777568719054,29.42,76226.8,10.6,0.22067,0.00013,22.52102]
[1777568719391,29.42,76225.95,10.6,0.22056,0.00013,22.51442]
[1777568724778,29.43,76226.33,10.6,0.22063,0.00013,22.51897]
[1777568729813,29.43,76225.56,10.6,0.22055,0.00013,22.51394]
[1777568734848,29.43,76223.86,10.6,0.22032,0.00013,22.49804]
[1777568737639,29.43,76219.58,10.6,0.21977,0.00013,22.46408]
[1777568741783,29.44,76217.57,10.6,0.21952,0.00013,22.44909]
[1777568742413,29.44,76220.05,10.6,0.21985,0.00013,22.46941]
[1777568742904,29.44,76221.49,10.6,0.22005,0.00013,22.48132]
[1777568743989,29.44,76221.49,10.6,0.22005,0.00013,22.48132]
[1777568745777,29.44,76215.04,10.6,0.2192,0.00013,22.42966]
[1777568747943,29.44,76214.84,10.6,0.21919,0.00013,22.42855]
[1777568753984,29.44,76217.59,10.6,0.21957,0.00013,22.45221]
[1777568756132,29.44,76217.4,10.6,0.21955,0.00013,22.45084]
[1777568761480,29.45,76216.42,10.6,0.21945,0.00013,22.44466]
[1777568762967,29.45,76218.03,10.6,0.21967,0.00013,22.45795]
[1777568766490,29.45,76221.15,10.6,0.22009,0.00013,22.48374]
[1777568769276,29.45,76219.59,10.6,0.21989,0.00013,22.47156]
[1777568769345,29.45,76220.52,10.6,0.22002,0.00013,22.47933]
[1777568769350,29.45,76220.52,10.6,0.22002,0.00013,22.47933]
[1777568769449,29.45,76220.52,10.6,0.22002,0.00013,22.47933]
[1777568769733,29.45,76220.52,10.6,0.22002,0.00013,22.47933]
[1777568770192,29.45,76220.52,10.6,0.22002,0.00013,22.47933]
[1777568770284,29.45,76209.02,10.6,0.21851,0.00013,22.38682]
[1777568771107,29.45,76209.02,10.6,0.21851,0.00013,22.38682]
[1777568771643,29.45,76204.98,10.6,0.21798,0.00013,22.35427]
[1777568771821,29.45,76204.98,10.6,0.21798,0.00013,22.35427]
[1777568774167,29.45,76204.38,10.6,0.2179,0.00013,22.34968]
[1777568774473,29.45,76202.49,10.6,0.21765,0.00013,22.33454]
[1777568779396,29.45,76202.16,10.6,0.21762,0.00013,22.33265]
[1777568779709,29.45,76202.16,10.6,0.21762,0.00013,22.33265]
[1777568781954,29.45,76198.42,10.6,0.21714,0.00013,22.3027]
[1777568782567,29.45,76197.81,10.6,0.21706,0.00013,22.29795]
[1777568783995,29.45,76197.5,10.6,0.21702,0.00013,22.29564]
[1777568785299,29.46,76196.5,10.6,0.21689,0.00013,22.28775]
[1777568794124,29.46,76198.2,10.6,0.21713,0.00013,22.29989]
[1777568794127,29.46,76198.2,10.6,0.21713,0.00013,22.29989]
[1777568794139,29.46,76198.2,10.6,0.21713,0.00013,22.29989]
[1777568794156,29.46,76198.2,10.6,0.21713,0.00013,22.29989]
[1777568794585,29.46,76201.87,10.6,0.21761,0.00013,22.32978]
[1777568794591,29.46,76201.87,10.6,0.21761,0.00013,22.32978]
[1777568794609,29.46,76201.87,10.6,0.21761,0.00013,22.32978]
[1777568794968,29.46,76201.87,10.6,0.21761,0.00013,22.32978]
[1777568795214,29.46,76201.87,10.6,0.21761,0.00013,22.32978]
[1777568795329,29.46,76201.87,10.6,0.21761,0.00013,22.32978]
[1777568795274,29.46,76209.49,10.6,0.21862,0.00013,22.39155]
[1777568795876,29.46,76209.49,10.6,0.21862,0.00013,22.39155]
[1777568796281,29.46,76212.65,10.6,0.21904,0.00013,22.41738]
[1777568797328,29.46,76212.65,10.6,0.21904,0.00013,22.41738]
[1777568800016,29.46,76213.8,10.6,0.21921,0.00013,22.42778]
[1777568801354,29.46,76219.06,10.6,0.21992,0.00013,22.47053]
[1777568801401,29.46,76222.5,10.6,0.22038,0.00013,22.49859]
[1777568801451,29.46,76222.5,10.6,0.22038,0.00013,22.49859]
[1777568802036,29.46,76222.5,10.6,0.22038,0.00013,22.49859]
[1777568807358,29.47,76223.35,10.6,0.22052,0.00013,22.50691]
[1777568807385,29.47,76223.35,10.6,0.22052,0.00013,22.50691]
[1777568809760,29.47,76219.08,10.6,0.21995,0.00013,22.47276]
[1777568810034,29.47,76218.6,10.6,0.2199,0.00013,22.46944]
[1777568811561,29.47,76214.68,10.6,0.21938,0.00013,22.43785]
[1777568812094,29.47,76215.18,10.6,0.21945,0.00013,22.44219]
[1777568813030,29.47,76215.18,10.6,0.21945,0.00013,22.44219]
[1777568813042,29.47,76215.2,10.6,0.21946,0.00013,22.44268]
[1777568813804,29.47,76215.2,10.6,0.21946,0.00013,22.44268]
[1777568813869,29.47,76214.94,10.6,0.21943,0.00013,22.44075]
[1777568815834,29.47,76215.16,10.6,0.21946,0.00013,22.44286]
[1777568815872,29.47,76214.65,10.6,0.2194,0.00013,22.43907]
[1777568818660,29.47,76214.69,10.6,0.21941,0.00013,22.43975]
[1777568818762,29.47,76214.58,10.6,0.2194,0.00013,22.43904]
[1777568819805,29.47,76214.58,10.6,0.2194,0.00013,22.43904]
[1777568820038,29.47,76214.13,10.6,0.21935,0.00013,22.43575]
[1777568821277,29.47,76214.13,10.6,0.21935,0.00013,22.43575]
[1777568826775,29.48,76223.15,10.6,0.22057,0.00013,22.50992]
[1777568832537,29.48,76223.26,10.6,0.22061,0.00013,22.51238]
[1777568834774,29.48,76223.43,10.6,0.22064,0.00013,22.51397]
[1777568835208,29.48,76224.25,10.6,0.22075,0.00013,22.52078]
[1777568836766,29.48,76233.75,10.6,0.22201,0.00013,22.59732]
[1777568837484,29.48,76233.37,10.6,0.22197,0.00013,22.59441]
[1777568838054,29.48,76233.37,10.6,0.22197,0.00013,22.59441]
[1777568843054,29.48,76229.74,10.6,0.2215,0.00013,22.56601]
[1777568843445,29.48,76230.59,10.6,0.22161,0.00013,22.57302]
[1777568843551,29.48,76230.59,10.6,0.22161,0.00013,22.57302]
[1777568844251,29.48,76230.59,10.6,0.22161,0.00013,22.57302]
[1777568844353,29.48,76230.59,10.6,0.22161,0.00013,22.57302]
[1777568844302,29.48,76242.14,10.6,0.22315,0.00013,22.6658]
[1777568844905,29.48,76242.14,10.6,0.22315,0.00013,22.6658]
[1777568845005,29.49,76253.16,10.6,0.22463,0.00013,22.75417]
[1777568846824,29.49,76253.31,10.6,0.22465,0.00013,22.75549]
[1777568848112,29.49,76253.67,10.6,0.2247,0.00013,22.75849]
[1777568848124,29.49,76253.67,10.6,0.2247,0.00013,22.75849]
[1777568851399,29.49,76247.38,10.6,0.22386,0.00013,22.70821]
[1777568856706,29.49,76247.19,10.6,0.22381,0.00013,22.70341]
[1777568858314,29.49,76247.19,10.6,0.22381,0.00013,22.70341]
[1777568858870,29.49,76247.63,10.6,0.22387,0.00013,22.70695]
[1777568860886,29.49,76251.35,10.6,0.22437,0.00013,22.73669]
[1777568866921,29.49,76249.26,10.6,0.22409,0.00013,22.71989]
[1777568869719,29.49,76246.71,10.6,0.22375,0.00013,22.69947]
[1777568871162,29.49,76246.39,10.6,0.22371,0.00013,22.69693]
[1777568875400,29.49,76245.35,10.6,0.22358,0.00013,22.68923]
[1777568878000,29.49,76245.25,10.6,0.22357,0.00013,22.68895]
[1777568878019,29.49,76245.25,10.6,0.22357,0.00013,22.68895]
[1777568880614,29.49,76244.93,10.6,0.22354,0.00013,22.68662]
[1777568885909,29.49,76247.53,10.6,0.22389,0.00013,22.70802]
[1777568888631,29.49,76248.08,10.6,0.22397,0.00013,22.71265]
[1777568890554,29.49,76246.15,10.6,0.22372,0.00013,22.69745]
[1777568891838,29.49,76243.07,10.6,0.22331,0.00013,22.67292]
[1777568896987,29.49,76245.2,10.6,0.2236,0.00013,22.6903]
[1777568901689,29.49,76246.14,10.6,0.22373,0.00013,22.69794]
[1777568901692,29.49,76246.14,10.6,0.22373,0.00013,22.69794]
[1777568901719,29.49,76246.14,10.6,0.22373,0.00013,22.69794]
[1777568902013,29.49,76246.14,10.6,0.22373,0.00013,22.69794]
[1777568902261,29.49,76253.67,10.6,0.22473,0.00013,22.75812]
[1777568906051,29.49,76265.61,10.6,0.22634,0.00013,22.85377]
[1777568906468,29.49,76265.61,10.6,0.22634,0.00013,22.85377]
[1777568908811,29.49,76272.0,10.6,0.2272,0.00013,22.90466]
[1777568910564,29.49,76283.27,10.6,0.22872,0.00014,22.99404]
[1777568913118,29.49,76282.59,10.6,0.2286,0.00014,22.9851]
[1777568913119,29.49,76282.59,10.6,0.2286,0.00014,22.9851]
[1777568918953,29.49,76283.67,10.6,0.22875,0.00014,22.99393]
[1777568919006,29.49,76283.67,10.6,0.22875,0.00014,22.99393]
[1777568920049,29.49,76284.29,10.6,0.22884,0.00014,22.99888]
[1777568920149,29.49,76286.32,10.6,0.22911,0.00014,23.015]
[1777568925437,29.5,76289.08,10.6,0.2295,0.00014,23.03747]
[1777568930937,29.5,76293.22,10.6,0.23008,0.00014,23.07115]
[1777568935980,29.5,76294.95,10.6,0.23032,0.00014,23.08551]
[1777568940986,29.5,76290.84,10.6,0.22978,0.00014,23.05383]
[1777568947139,29.5,76291.6,10.6,0.2299,0.00014,23.06083]
[1777568955395,29.51,76292.39,10.6,0.23004,0.00014,23.06867]
[1777568960431,29.51,76297.13,10.6,0.23069,0.00014,23.10701]
[1777568965466,29.51,76295.8,10.6,0.23053,0.00014,23.09724]
[1777568970501,29.51,76296.36,10.6,0.23062,0.00014,23.10245]
[1777568976308,29.51,76301.88,10.6,0.23135,0.00014,23.14312]
[1777568981609,29.52,76297.9,10.6,0.23083,0.00014,23.11258]
[1777568986717,29.52,76299.68,10.6,0.23108,0.00014,23.12725]
[1777568992656,29.52,76300.79,10.6,0.23125,0.00014,23.13698]
[1777568997691,29.52,76299.8,10.6,0.23113,0.00014,23.12977]
[1777569002725,29.52,76289.29,10.6,0.22971,0.00014,23.047]
[1777569007917,29.52,76296.22,10.6,0.23065,0.00014,23.10229]
[1777569013803,29.52,76295.66,10.6,0.23059,0.00014,23.09828]
[1777569018838,29.52,76293.07,10.6,0.23024,0.00014,23.07837]
[1777569024078,29.53,76288.5,10.6,0.22963,0.00014,23.04262]
[1777569024098,29.53,76288.5,10.6,0.22963,0.00014,23.04262]
[1777569024180,29.53,76286.35,10.6,0.22934,0.00014,23.02573]
[1777569025076,29.53,76286.35,10.6,0.22934,0.00014,23.02573]
[1777569027724,29.53,76282.14,10.6,0.22878,0.00014,22.99244]
[1777569031526,29.53,76277.98,10.6,0.22822,0.00013,22.95957]
[1777569033476,29.53,76265.8,10.6,0.22656,0.00013,22.85961]
[1777569037975,29.53,76276.29,10.6,0.22798,0.00013,22.94345]
[1777569043010,29.53,76285.36,10.6,0.2292,0.00014,23.0154]
[1777569048045,29.53,76284.13,10.6,0.22904,0.00014,23.0055]
[1777569053080,29.53,76283.65,10.6,0.22897,0.00014,23.00158]
[1777569058114,29.53,76284.89,10.6,0.22913,0.00014,23.01123]
[1777569059476,29.53,76284.89,10.6,0.22913,0.00014,23.01123]
[1777569059533,29.53,76285.36,10.6,0.2292,0.00014,23.0149]
[1777569059637,29.53,76285.36,10.6,0.2292,0.00014,23.0149]
[1777569060129,29.53,76280.19,10.6,0.22849,0.00013,22.97377]
[1777569065164,29.53,76273.53,10.6,0.22759,0.00013,22.92055]
[1777569067707,29.52,76273.98,10.6,0.22765,0.00013,22.924]
[1777569067805,29.52,76273.98,10.6,0.22765,0.00013,22.924]
[1777569068505,29.52,76261.71,10.6,0.226,0.00013,22.82648]
[1777569074227,29.53,76257.0,10.6,0.22539,0.00013,22.79013]
[1777569075862,29.53,76256.81,10.6,0.22537,0.00013,22.78883]
[1777569076870,29.53,76256.69,10.6,0.22535,0.00013,22.78809]
[1777569078760,29.53,76255.51,10.6,0.2252,0.00013,22.77898]
[1777569080079,29.53,76252.64,10.6,0.22482,0.00013,22.75634]
[1777569080469,29.53,76252.64,10.6,0.22482,0.00013,22.75634]
[1777569082589,29.53,76247.35,10.6,0.22412,0.00013,22.71444]
[1777569082913,29.53,76247.92,10.6,0.2242,0.00013,22.71924]
[1777569082922,29.53,76247.92,10.6,0.2242,0.00013,22.71924]
[1777569082998,29.53,76247.92,10.6,0.2242,0.00013,22.71924]
[1777569083378,29.53,76241.1,10.6,0.22329,0.00013,22.66499]
[1777569087065,29.53,76238.22,10.6,0.22291,0.00013,22.64203]
[1777569087316,29.53,76238.22,10.6,0.22291,0.00013,22.64203]
[1777569087525,29.53,76238.22,10.6,0.22291,0.00013,22.64203]
[1777569093360,29.53,76229.38,10.6,0.22173,0.00013,22.56847]
[1777569094325,29.53,76229.38,10.6,0.22173,0.00013,22.56847]
[1777569099401,29.53,76230.62,10.6,0.2219,0.00013,22.57909]
[1777569104437,29.54,76231.47,10.6,0.22202,0.00013,22.58642]
[1777569106161,29.54,76231.01,10.6,0.22196,0.00013,22.58284]
[1777569106397,29.54,76231.01,10.6,0.22196,0.00013,22.58284]
[1777569107259,29.54,76224.17,10.6,0.22106,0.00013,22.52811]
[1777569107466,29.54,76224.17,10.6,0.22106,0.00013,22.52811]
[1777569113326,29.54,76216.89,10.6,0.22012,0.00013,22.47105]
[1777569118539,29.54,76217.74,10.6,0.22026,0.00013,22.47928]
[1777569123574,29.54,76219.76,10.6,0.22054,0.00013,22.49661]
[1777569123704,29.54,76219.76,10.6,0.22054,0.00013,22.49661]
[1777569127019,29.55,76224.2,10.6,0.22114,0.00013,22.53279]
[1777569127327,29.55,76224.2,10.6,0.22114,0.00013,22.53279]
[1777569129369,29.55,76219.24,10.6,0.22049,0.00013,22.49334]
[1777569129452,29.55,76219.24,10.6,0.22049,0.00013,22.49334]
[1777569133091,29.55,76222.86,10.6,0.22098,0.00013,22.52324]
[1777569133644,29.55,76224.81,10.6,0.22124,0.00013,22.53907]
[1777569135044,29.55,76221.09,10.6,0.22075,0.00013,22.50926]
[1777569135319,29.55,76221.09,10.6,0.22075,0.00013,22.50926]
[1777569135659,29.55,76221.42,10.6,0.2208,0.00013,22.51191]
[1777569140695,29.55,76218.1,10.6,0.22037,0.00013,22.4863]
[1777569146268,29.55,76214.75,10.6,0.21995,0.00013,22.46058]
[1777569146309,29.55,76214.75,10.6,0.21995,0.00013,22.46058]
[1777569146403,29.55,76214.69,10.6,0.21995,0.00013,22.46034]
[1777569147079,29.55,76214.69,10.6,0.21995,0.00013,22.46034]
[1777569147318,29.55,76208.94,10.6,0.21919,0.00013,22.41422]
[1777569148144,29.55,76208.94,10.6,0.21919,0.00013,22.41422]
[1777569148184,29.55,76203.01,10.6,0.21841,0.00013,22.36648]
[1777569149744,29.55,76203.92,10.6,0.21853,0.00013,22.37399]
[1777569150613,29.55,76203.96,10.6,0.21854,0.00013,22.37448]
[1777569152597,29.55,76204.01,10.6,0.21855,0.00013,22.37489]
[1777569152640,29.55,76204.01,10.6,0.21855,0.00013,22.37489]
[1777569156033,29.55,76201.74,10.6,0.21823,0.00013,22.35318]
[1777569156167,29.55,76201.74,10.6,0.21823,0.00013,22.35318]
[1777569156299,29.55,76201.74,10.6,0.21823,0.00013,22.35318]
[1777569156396,29.55,76201.74,10.6,0.21823,0.00013,22.35318]
[1777569156629,29.55,76201.74,10.6,0.21823,0.00013,22.35318]
[1777569156913,29.55,76201.83,10.6,0.21824,0.00013,22.35392]
[1777569157680,29.55,76186.66,10.6,0.21625,0.00013,22.23157]
[1777569157943,29.55,76186.66,10.6,0.21625,0.00013,22.23157]
[1777569158133,29.55,76186.66,10.6,0.21625,0.00013,22.23157]
[1777569158621,29.55,76186.66,10.6,0.21625,0.00013,22.23157]
[1777569159580,29.56,76192.25,10.6,0.21698,0.00013,22.27685]
[1777569160017,29.56,76192.16,10.6,0.21697,0.00013,22.27622]
[1777569161655,29.56,76192.16,10.6,0.21698,0.00013,22.27632]
[1777569164326,29.56,76192.65,10.6,0.21704,0.00013,22.28056]
[1777569165015,29.56,76192.45,10.6,0.21702,0.00013,22.27905]
[1777569165176,29.56,76192.45,10.6,0.21702,0.00013,22.27905]
[1777569166123,29.56,76195.25,10.6,0.21739,0.00013,22.30174]
[1777569166761,29.56,76200.49,10.6,0.21808,0.00013,22.34404]
[1777569169735,29.56,76194.06,10.6,0.21724,0.00013,22.29239]
[1777569170008,29.56,76190.43,10.6,0.21676,0.00013,22.26319]
[1777569171369,29.56,76191.36,10.6,0.21689,0.00013,22.27082]
[1777569176249,29.56,76182.14,10.6,0.2157,0.00013,22.19733]
[1777569177325,29.56,76181.9,10.6,0.21567,0.00013,22.1956]
[1777569180714,29.56,76180.85,10.6,0.21554,0.00013,22.18774]
[1777569185196,29.56,76187.14,10.6,0.21638,0.00013,22.23938]
[1777569185943,29.56,76188.64,10.6,0.21658,0.00013,22.25162]
[1777569185996,29.56,76188.64,10.6,0.21658,0.00013,22.25162]
[1777569191099,29.56,76198.85,10.6,0.21792,0.00013,22.33419]
[1777569192739,29.56,76198.47,10.6,0.21787,0.00013,22.33117]
[1777569193027,29.56,76198.72,10.6,0.2179,0.00013,22.33323]
[1777569195925,29.56,76198.73,10.6,0.21791,0.00013,22.3335]
[1777569201133,29.57,76196.46,10.6,0.21762,0.00013,22.31578]
[1777569202348,29.57,76196.46,10.6,0.21762,0.00013,22.31578]
[1777569202460,29.57,76196.46,10.6,0.21762,0.00013,22.31578]
[1777569202667,29.57,76196.46,10.6,0.21762,0.00013,22.31578]
[1777569202708,29.57,76198.81,10.6,0.21793,0.00013,22.33484]
[1777569202806,29.57,76198.81,10.6,0.21793,0.00013,22.33484]
[1777569203346,29.57,76198.81,10.6,0.21793,0.00013,22.33484]
[1777569203643,29.57,76209.51,10.6,0.21934,0.00013,22.4212]
[1777569205311,29.57,76208.04,10.6,0.21915,0.00013,22.4094]
[1777569205413,29.57,76207.5,10.6,0.21908,0.00013,22.40508]
[1777569208849,29.57,76204.09,10.6,0.21864,0.00013,22.37811]
[1777569208888,29.57,76204.09,10.6,0.21864,0.00013,22.37811]
[1777569208922,29.57,76204.09,10.6,0.21864,0.00013,22.37811]
[1777569208962,29.57,76204.09,10.6,0.21864,0.00013,22.37811]
[1777569209224,29.57,76204.09,10.6,0.21864,0.00013,22.37811]
[1777569209305,29.57,76198.08,10.6,0.21785,0.00013,22.3299]
[1777569210933,29.57,76199.04,10.6,0.21798,0.00013,22.33773]
[1777569211766,29.57,76199.04,10.6,0.21798,0.00013,22.33773]
[1777569214083,29.57,76199.22,10.6,0.21798,0.00013,22.33595]
[1777569215078,29.57,76196.13,10.6,0.21758,0.00013,22.31115]
[1777569215897,29.57,76196.37,10.6,0.21761,0.00013,22.3132]
[1777569217066,29.57,76196.4,10.6,0.21762,0.00013,22.31355]
[1777569217840,29.57,76198.54,10.6,0.2179,0.00013,22.3309]
[1777569218598,29.57,76198.54,10.6,0.2179,0.00013,22.3309]
[1777569219554,29.57,76199.15,10.6,0.21798,0.00013,22.3359]
[1777569219556,29.57,76199.15,10.6,0.21798,0.00013,22.3359]
[1777569219808,29.57,76201.41,10.6,0.21828,0.00013,22.35417]
[1777569220118,29.57,76201.41,10.6,0.21828,0.00013,22.35417]
[1777569220694,29.57,76201.41,10.6,0.21828,0.00013,22.35417]
[1777569220775,29.57,76204.19,10.6,0.21865,0.00013,22.3766]
[1777569226313,29.57,76210.81,10.6,0.21953,0.00013,22.43044]
[1777569227003,29.57,76210.81,10.6,0.21953,0.00013,22.43044]
[1777569229730,29.57,76209.28,10.6,0.21933,0.00013,22.4183]
[1777569235375,29.57,76208.32,10.6,0.21921,0.00013,22.41114]
[1777569240643,29.57,76208.04,10.6,0.21918,0.00013,22.40921]
[1777569244495,29.57,76201.56,10.6,0.21834,0.00013,22.35755]
[1777569244596,29.57,76201.23,10.6,0.2183,0.00013,22.35504]
[1777569248043,29.57,76202.68,10.6,0.21849,0.00013,22.36679]
[1777569248044,29.57,76202.68,10.6,0.21849,0.00013,22.36679]
[1777569252476,29.57,76205.14,10.6,0.21881,0.00013,22.38661]
[1777569252479,29.57,76205.14,10.6,0.21881,0.00013,22.38661]
[1777569252548,29.57,76205.14,10.6,0.21881,0.00013,22.38661]
[1777569252598,29.57,76205.14,10.6,0.21881,0.00013,22.38661]
[1777569252646,29.57,76205.28,10.6,0.21883,0.00013,22.38773]
[1777569253454,29.57,76205.28,10.6,0.21883,0.00013,22.38773]
[1777569253730,29.57,76205.28,10.6,0.21883,0.00013,22.38773]
[1777569254459,29.58,76211.64,10.6,0.21967,0.00013,22.43904]
[1777569258537,29.58,76199.16,10.6,0.21804,0.00013,22.33901]
[1777569259332,29.58,76199.16,10.6,0.21804,0.00013,22.33901]
[1777569259336,29.58,76199.16,10.6,0.21804,0.00013,22.33901]
[1777569259553,29.58,76198.53,10.6,0.21796,0.00013,22.33411]
[1777569261225,29.58,76195.02,10.6,0.2175,0.00013,22.30589]
[1777569262515,29.58,76194.35,10.6,0.21741,0.00013,22.30058]
[1777569267600,29.58,76195.04,10.6,0.21751,0.00013,22.3067]
[1777569272634,29.58,76194.89,10.6,0.21748,0.00013,22.30246]
[1777569276617,29.58,76195.27,10.6,0.21753,0.00013,22.30581]
[1777569277803,29.58,76194.84,10.6,0.21748,0.00013,22.30244]
[1777569278262,29.58,76196.83,10.6,0.21774,0.00013,22.31857]
[1777569279396,29.58,76197.7,10.6,0.21785,0.00013,22.32566]
[1777569281018,29.58,76194.79,10.6,0.21747,0.00013,22.30239]
[1777569282430,29.58,76194.68,10.6,0.21746,0.00013,22.3016]
[1777569283251,29.58,76194.65,10.6,0.21746,0.00013,22.30147]
[1777569284854,29.58,76195.17,10.6,0.21753,0.00013,22.30587]
[1777569285308,29.58,76195.17,10.6,0.21753,0.00013,22.30587]
[1777569291445,29.58,76196.4,10.6,0.2177,0.00013,22.31633]
[1777569293986,29.58,76195.97,10.6,0.21765,0.00013,22.31315]
[1777569295546,29.58,76189.9,10.6,0.21686,0.00013,22.26434]
[1777569300831,29.58,76189.56,10.6,0.21683,0.00013,22.26244]
[1777569301493,29.58,76189.56,10.6,0.21683,0.00013,22.26244]
[1777569303666,29.59,76184.63,10.6,0.21619,0.00013,22.22297]
[1777569307982,29.59,76182.11,10.6,0.21587,0.00013,22.20358]
[1777569309150,29.59,76176.96,10.6,0.21521,0.00013,22.16218]
[1777569309576,29.59,76176.96,10.6,0.21521,0.00013,22.16218]
[1777569310097,29.59,76175.89,10.6,0.21507,0.00013,22.15377]
[1777569310504,29.59,76175.89,10.6,0.21507,0.00013,22.15377]
[1777569311188,29.59,76172.49,10.6,0.21463,0.00013,22.1265]
[1777569311631,29.59,76170.19,10.6,0.21434,0.00013,22.10816]
[1777569316692,29.59,76168.61,10.6,0.21414,0.00013,22.09619]
[1777569321950,29.6,76164.68,10.6,0.21367,0.00013,22.06643]
[1777569327014,29.6,76163.65,10.6,0.21357,0.00013,22.06015]
[1777569332099,29.6,76161.77,10.6,0.21332,0.00013,22.04275]
[1777569338280,29.61,76162.1,10.6,0.2134,0.00013,22.04755]
[1777569344133,29.61,76162.62,10.6,0.21351,0.00013,22.05419]
[1777569349170,29.62,76162.84,10.6,0.21357,0.00013,22.05768]
[1777569354205,29.62,76161.26,10.6,0.21339,0.00013,22.04659]
[1777569355065,29.62,76161.26,10.6,0.21339,0.00013,22.04659]
[1777569355544,29.62,76161.26,10.6,0.21339,0.00013,22.04659]
[1777569355570,29.62,76161.26,10.6,0.21339,0.00013,22.04659]
[1777569355733,29.62,76161.26,10.6,0.21339,0.00013,22.04659]
[1777569355802,29.62,76161.26,10.6,0.21339,0.00013,22.04659]
[1777569355867,29.62,76161.22,10.6,0.21339,0.00013,22.04661]
[1777569357488,29.62,76150.02,10.6,0.21195,0.00013,21.95638]
[1777569362740,29.62,76147.37,10.6,0.21163,0.00013,21.93622]
[1777569365781,29.63,76149.35,10.6,0.2119,0.00013,21.95329]
[1777569365830,29.63,76149.35,10.6,0.2119,0.00013,21.95329]
[1777569365897,29.63,76149.35,10.6,0.2119,0.00013,21.95329]
[1777569365931,29.63,76150.33,10.6,0.21203,0.00013,21.96155]
[1777569371323,29.63,76152.41,10.6,0.21232,0.00013,21.97933]
[1777569376359,29.63,76153.41,10.6,0.21246,0.00013,21.98801]
[1777569381394,29.63,76152.83,10.6,0.21239,0.00013,21.98387]
[1777569386429,29.63,76154.39,10.6,0.2126,0.00013,21.99705]
[1777569391931,29.63,76158.31,10.6,0.21311,0.00013,22.02906]
[1777569393524,29.63,76158.47,10.6,0.21311,0.00013,22.02691]
[1777569394845,29.63,76160.45,10.6,0.21337,0.00013,22.04306]
[1777569398334,29.63,76166.82,10.6,0.2142,0.00013,22.09477]
[1777569400010,29.63,76168.81,10.6,0.21446,0.00013,22.11081]
[1777569400527,29.63,76171.5,10.6,0.21481,0.00013,22.13249]
[1777569401869,29.63,76171.5,10.6,0.21481,0.00013,22.13249]
[1777569403196,29.63,76172.12,10.6,0.21489,0.00013,22.13768]
[1777569403850,29.63,76172.12,10.6,0.21489,0.00013,22.13768]
[1777569403978,29.63,76170.94,10.6,0.21474,0.00013,22.12824]
[1777569404591,29.63,76160.37,10.6,0.21337,0.00013,22.04289]
[1777569410599,29.64,76166.75,10.6,0.21421,0.00013,22.09555]
[1777569412069,29.64,76167.08,10.6,0.21426,0.00013,22.09835]
[1777569412612,29.64,76159.67,10.6,0.2133,0.00013,22.03857]
[1777569417647,29.64,76159.63,10.6,0.21331,0.00013,22.03915]
[1777569422681,29.64,76163.16,10.6,0.21378,0.00013,22.06851]
[1777569427717,29.64,76162.09,10.6,0.21365,0.00013,22.06058]
[1777569431346,29.64,76162.14,10.6,0.21367,0.00013,22.06144]
[1777569431444,29.64,76162.14,10.6,0.21367,0.00013,22.06144]
[1777569431470,29.64,76162.14,10.6,0.21367,0.00013,22.06144]
[1777569431602,29.64,76162.14,10.6,0.21367,0.00013,22.06144]
[1777569431682,29.64,76162.14,10.6,0.21367,0.00013,22.06144]
[1777569431965,29.64,76150.42,10.6,0.21215,0.00013,21.96672]
[1777569433280,29.64,76142.68,10.6,0.21116,0.00013,21.90408]
[1777569434302,29.64,76140.61,10.6,0.2109,0.00013,21.88748]
[1777569435203,29.64,76138.62,10.6,0.21064,0.00013,21.87155]
[1777569435484,29.64,76138.62,10.6,0.21064,0.00013,21.87155]
[1777569436014,29.64,76138.62,10.6,0.21064,0.00013,21.87155]
[1777569437657,29.64,76132.43,10.6,0.20986,0.00013,21.82179]
[1777569442921,29.65,76127.67,10.6,0.20927,0.00013,21.78466]
[1777569442962,29.65,76127.67,10.6,0.20927,0.00013,21.78466]
[1777569443305,29.65,76127.72,10.6,0.20928,0.00013,21.7854]
[1777569444994,29.65,76108.44,10.6,0.20683,0.00013,21.62908]
[1777569446570,29.65,76106.72,10.6,0.20662,0.00013,21.61557]
[1777569447692,29.65,76102.52,10.6,0.2061,0.00013,21.58182]
[1777569447911,29.65,76102.52,10.6,0.2061,0.00013,21.58182]
[1777569447914,29.65,76102.52,10.6,0.2061,0.00013,21.58182]
[1777569447932,29.65,76102.52,10.6,0.2061,0.00013,21.58182]
[1777569447943,29.65,76102.52,10.6,0.2061,0.00013,21.58182]
[1777569448012,29.65,76096.68,10.6,0.20537,0.00013,21.5347]
[1777569448864,29.65,76096.68,10.6,0.20537,0.00013,21.5347]
[1777569448961,29.65,76096.68,10.6,0.20537,0.00013,21.5347]
[1777569450619,29.65,76094.88,10.6,0.20515,0.00013,21.52051]
[1777569451425,29.65,76095.47,10.6,0.20523,0.00013,21.52561]
[1777569451531,29.65,76095.47,10.6,0.20523,0.00013,21.52561]
[1777569452019,29.65,76095.47,10.6,0.20523,0.00013,21.52561]
[1777569452849,29.65,76097.91,10.6,0.20552,0.00013,21.54233]
[1777569454873,29.66,76099.07,10.6,0.20568,0.00013,21.5524]
[1777569457114,29.66,76096.96,10.6,0.20542,0.00013,21.53595]
[1777569458302,29.66,76097.96,10.6,0.20555,0.00013,21.54441]
[1777569460164,29.66,76096.56,10.6,0.20538,0.00013,21.53355]
[1777569464079,29.66,76096.77,10.6,0.20543,0.00013,21.53644]
[1777569464271,29.66,76096.77,10.6,0.20543,0.00013,21.53644]
[1777569465662,29.66,76097.03,10.6,0.20547,0.00013,21.53886]
[1777569465693,29.66,76097.03,10.6,0.20547,0.00013,21.53886]
[1777569466222,29.66,76094.98,10.6,0.20521,0.00013,21.52241]
[1777569472047,29.67,76093.49,10.6,0.20506,0.00013,21.51225]
[1777569472456,29.67,76093.49,10.6,0.20506,0.00013,21.51225]
[1777569473054,29.67,76087.47,10.6,0.2043,0.00013,21.46334]
[1777569475527,29.67,76086.62,10.6,0.2042,0.00013,21.45703]
[1777569475628,29.67,76086.79,10.6,0.20423,0.00013,21.45877]
[1777569476329,29.67,76086.79,10.6,0.20423,0.00013,21.45877]
[1777569476607,29.67,76086.79,10.6,0.20423,0.00013,21.45877]
[1777569476700,29.67,76089.79,10.6,0.20461,0.00013,21.48368]
[1777569482389,29.67,76080.76,10.6,0.2035,0.00013,21.41153]
[1777569485666,29.68,76091.7,10.6,0.2049,0.00013,21.50207]
[1777569492722,29.68,76083.42,10.6,0.20389,0.00013,21.43623]
[1777569499473,29.68,76091.91,10.6,0.20499,0.00013,21.50764]
[1777569504279,29.69,76090.67,10.6,0.20485,0.00013,21.49852]
[1777569504513,29.69,76090.3,10.6,0.20481,0.00013,21.49576]
[1777569507324,29.69,76092.14,10.6,0.20505,0.00013,21.51137]
[1777569513416,29.69,76092.67,10.6,0.20512,0.00013,21.51384]
[1777569519382,29.69,76096.09,10.6,0.20558,0.00013,21.54355]
[1777569524417,29.7,76095.0,10.6,0.20546,0.00013,21.53579]
[1777569528702,29.7,76096.7,10.6,0.20569,0.00013,21.55036]
[1777569531804,29.7,76105.36,10.6,0.20679,0.00013,21.62156]
[1777569532386,29.7,76108.05,10.6,0.20714,0.00013,21.64361]
[1777569537507,29.7,76103.99,10.6,0.20664,0.00013,21.61148]
[1777569538126,29.7,76103.99,10.6,0.20664,0.00013,21.61148]
[1777569543449,29.7,76105.33,10.6,0.20682,0.00013,21.62324]
[1777569547384,29.7,76114.12,10.6,0.20795,0.00013,21.69535]
[1777569547537,29.7,76114.12,10.6,0.20795,0.00013,21.69535]
[1777569549767,29.7,76119.1,10.6,0.20859,0.00013,21.73598]
[1777569549868,29.7,76119.15,10.6,0.20859,0.00013,21.73644]
[1777569551713,29.7,76116.95,10.6,0.20832,0.00013,21.71879]
[1777569551720,29.7,76115.31,10.6,0.20811,0.00013,21.70571]
[1777569552932,29.7,76115.31,10.6,0.20811,0.00013,21.70571]
[1777569552948,29.7,76115.31,10.6,0.20811,0.00013,21.70571]
[1777569553001,29.7,76115.31,10.6,0.20811,0.00013,21.70571]
[1777569553117,29.7,76115.31,10.6,0.20811,0.00013,21.70571]
[1777569553893,29.7,76109.48,10.6,0.20737,0.00013,21.65837]
[1777569553895,29.7,76109.48,10.6,0.20737,0.00013,21.65837]
[1777569554746,29.71,76099.85,10.6,0.20615,0.00013,21.58009]
[1777569556600,29.71,76098.79,10.6,0.20602,0.00013,21.57196]
[1777569558035,29.71,76099.22,10.6,0.20608,0.00013,21.57572]
[1777569562159,29.71,76098.96,10.6,0.20607,0.00013,21.57486]
[1777569562695,29.71,76098.96,10.6,0.20607,0.00013,21.57486]
[1777569567542,29.71,76100.68,10.6,0.20631,0.00013,21.59009]
[1777569570125,29.71,76101.36,10.6,0.2064,0.00013,21.59608]
[1777569571032,29.71,76102.0,10.6,0.20649,0.00013,21.60151]
[1777569572191,29.71,76109.59,10.6,0.20743,0.00013,21.6602]
[1777569572213,29.71,76109.59,10.6,0.20743,0.00013,21.6602]
[1777569572235,29.71,76109.59,10.6,0.20743,0.00013,21.6602]
[1777569572646,29.71,76109.59,10.6,0.20743,0.00013,21.6602]
[1777569573578,29.71,76109.7,10.6,0.20745,0.00013,21.66123]
[1777569574294,29.71,76110.64,10.6,0.20757,0.00013,21.66902]
[1777569576473,29.71,76114.93,10.6,0.20812,0.00013,21.70415]
[1777569576476,29.71,76114.93,10.6,0.20812,0.00013,21.70415]
[1777569576696,29.71,76114.93,10.6,0.20812,0.00013,21.70415]
[1777569576763,29.71,76114.93,10.6,0.20812,0.00013,21.70415]
[1777569576785,29.71,76119.45,10.6,0.2087,0.00013,21.74097]
[1777569577255,29.71,76119.45,10.6,0.2087,0.00013,21.74097]
[1777569577947,29.71,76119.45,10.6,0.2087,0.00013,21.74097]
[1777569578160,29.71,76119.45,10.6,0.2087,0.00013,21.74097]
[1777569578799,29.72,76117.27,10.6,0.20844,0.00013,21.72406]
[1777569580244,29.72,76115.7,10.6,0.20824,0.00013,21.71156]
[1777569580283,29.72,76115.7,10.6,0.20824,0.00013,21.71156]
[1777569580813,29.72,76116.72,10.6,0.20837,0.00013,21.72013]
[1777569585848,29.72,76126.0,10.6,0.20959,0.00013,21.79759]
[1777569588873,29.72,76128.85,10.6,0.20997,0.00013,21.82136]
[1777569588887,29.72,76128.85,10.6,0.20997,0.00013,21.82136]
[1777569592484,29.73,76130.0,10.6,0.21013,0.00013,21.8318]
[1777569593020,29.73,76130.0,10.6,0.21013,0.00013,21.8318]
[1777569593765,29.73,76133.57,10.6,0.2106,0.00013,21.86102]
[1777569596523,29.73,76130.87,10.6,0.21026,0.00013,21.83996]
[1777569597330,29.73,76128.85,10.6,0.21001,0.00013,21.82388]
[1777569602575,29.73,76129.82,10.6,0.21016,0.00013,21.83326]
[1777569604084,29.73,76129.89,10.6,0.21017,0.00013,21.83411]
[1777569606184,29.73,76130.41,10.6,0.21025,0.00013,21.83888]
[1777569606247,29.73,76128.27,10.6,0.20998,0.00013,21.82181]
[1777569606261,29.73,76128.27,10.6,0.20998,0.00013,21.82181]
[1777569608080,29.73,76124.63,10.6,0.20952,0.00013,21.7926]
[1777569610298,29.74,76125.75,10.6,0.20968,0.00013,21.80267]
[1777569610863,29.74,76125.75,10.6,0.20968,0.00013,21.80267]
[1777569611176,29.74,76124.86,10.6,0.20957,0.00013,21.79578]
[1777569616217,29.74,76122.95,10.6,0.20935,0.00013,21.7818]
[1777569622103,29.74,76120.07,10.6,0.20901,0.00013,21.76038]
[1777569627138,29.75,76120.52,10.6,0.2091,0.00013,21.76574]
[1777569632173,29.75,76122.29,10.6,0.20933,0.00013,21.77827]
[1777569637209,29.75,76126.06,10.6,0.20984,0.00013,21.81038]
[1777569642845,29.76,76126.9,10.6,0.20996,0.00013,21.81827]
[1777569644948,29.76,76126.9,10.6,0.20997,0.00013,21.8188]
[1777569645142,29.76,76126.9,10.6,0.20997,0.00013,21.8188]
[1777569645005,29.76,76126.9,10.6,0.20998,0.00013,21.81931]
[1777569648152,29.76,76140.43,10.6,0.21172,0.00013,21.92941]
[1777569653457,29.76,76139.66,10.6,0.21164,0.00013,21.92389]
[1777569657386,29.76,76139.64,10.6,0.21164,0.00013,21.92426]
[1777569661144,29.76,76139.97,10.6,0.21169,0.00013,21.92731]
[1777569661216,29.76,76139.97,10.6,0.21169,0.00013,21.92731]
[1777569661412,29.76,76139.86,10.6,0.21168,0.00013,21.92654]
[1777569664041,29.76,76130.23,10.6,0.21045,0.00013,21.84898]
[1777569666575,29.76,76130.04,10.6,0.21044,0.00013,21.84803]
[1777569668578,29.77,76133.69,10.6,0.21091,0.00013,21.8779]
[1777569673047,29.77,76130.57,10.6,0.21052,0.00013,21.85326]
[1777569673067,29.77,76130.57,10.6,0.21052,0.00013,21.85326]
[1777569678506,29.77,76125.79,10.6,0.20993,0.00013,21.8159]
[1777569683541,29.77,76126.18,10.6,0.21,0.00013,21.82011]
[1777569684643,29.77,76126.18,10.6,0.21,0.00013,21.82011]
[1777569686431,29.77,76117.48,10.6,0.20889,0.00013,21.7501]
[1777569686474,29.77,76117.48,10.6,0.20889,0.00013,21.7501]
[1777569687066,29.77,76117.48,10.6,0.20889,0.00013,21.7501]
[1777569687068,29.77,76115.09,10.6,0.20859,0.00013,21.73103]
[1777569687314,29.77,76115.09,10.6,0.20859,0.00013,21.73103]
[1777569687326,29.77,76115.09,10.6,0.20859,0.00013,21.73103]
[1777569687431,29.77,76115.09,10.6,0.20859,0.00013,21.73103]
[1777569687967,29.77,76110.5,10.6,0.20801,0.00013,21.69396]
[1777569690552,29.77,76107.88,10.6,0.20768,0.00013,21.67278]
[1777569693320,29.77,76108.41,10.6,0.20773,0.00013,21.67376]
[1777569697987,29.77,76111.21,10.6,0.20809,0.00013,21.69679]
[1777569698931,29.77,76114.36,10.6,0.20849,0.00013,21.7224]
[1777569698936,29.77,76114.36,10.6,0.20849,0.00013,21.7224]
[1777569699025,29.77,76114.81,10.6,0.20855,0.00013,21.72623]
[1777569700134,29.77,76114.81,10.6,0.20855,0.00013,21.72623]
[1777569700225,29.78,76119.64,10.6,0.20917,0.00013,21.76575]
[1777569701567,29.78,76119.61,10.6,0.20917,0.00013,21.76566]
[1777569701667,29.78,76119.57,10.6,0.20917,0.00013,21.76551]
[1777569702866,29.78,76119.57,10.6,0.20917,0.00013,21.76551]
[1777569703124,29.78,76119.51,10.6,0.20917,0.00013,21.76536]
[1777569703349,29.78,76119.51,10.6,0.20917,0.00013,21.76536]
[1777569703469,29.78,76119.51,10.6,0.20917,0.00013,21.76536]
[1777569703801,29.78,76112.06,10.6,0.20822,0.00013,21.70514]
[1777569705419,29.78,76107.05,10.6,0.20758,0.00013,21.66456]
[1777569705513,29.78,76107.05,10.6,0.20758,0.00013,21.66456]
[1777569705621,29.78,76107.05,10.6,0.20758,0.00013,21.66456]
[1777569706147,29.78,76107.05,10.6,0.20758,0.00013,21.66456]
[1777569707745,29.78,76106.49,10.6,0.20752,0.00013,21.66025]
[1777569708850,29.78,76107.43,10.6,0.20764,0.00013,21.668]
[1777569713997,29.78,76107.38,10.6,0.20764,0.00013,21.66817]
[1777569718465,29.78,76107.22,10.6,0.20763,0.00013,21.66745]
[1777569719363,29.78,76107.09,10.6,0.20762,0.00013,21.6665]
[1777569719605,29.78,76107.09,10.6,0.20762,0.00013,21.6665]
[1777569719613,29.78,76107.09,10.6,0.20762,0.00013,21.6665]
[1777569719793,29.78,76096.03,10.6,0.20622,0.00013,21.57677]
[1777569720686,29.78,76096.03,10.6,0.20622,0.00013,21.57677]
[1777569721457,29.78,76091.32,10.6,0.20562,0.00013,21.53868]
[1777569722058,29.78,76091.32,10.6,0.20562,0.00013,21.53868]
[1777569726325,29.78,76097.57,10.6,0.20643,0.00013,21.59045]
[1777569728768,29.78,76092.79,10.6,0.20583,0.00013,21.55224]
[1777569733892,29.79,76100.22,10.6,0.20679,0.00013,21.61376]
[1777569735007,29.79,76100.22,10.6,0.20679,0.00013,21.61376]
[1777569737943,29.79,76100.42,10.6,0.20683,0.00013,21.61588]
[1777569738326,29.79,76100.42,10.6,0.20683,0.00013,21.61588]
[1777569740584,29.79,76091.52,10.6,0.20571,0.00013,21.54415]
[1777569742975,29.79,76091.54,10.6,0.20572,0.00013,21.54481]
[1777569744588,29.79,76091.24,10.6,0.20569,0.00013,21.54286]
[1777569746510,29.79,76091.24,10.6,0.20569,0.00013,21.5431]
[1777569752020,29.79,76093.88,10.6,0.20603,0.00013,21.56265]
[1777569756324,29.8,76093.76,10.6,0.20603,0.00013,21.56228]
[1777569760499,29.8,76094.34,10.6,0.20611,0.00013,21.56792]
[1777569763508,29.8,76104.97,10.6,0.20747,0.00013,21.65458]
[1777569764182,29.8,76104.97,10.6,0.20747,0.00013,21.65458]
[1777569766185,29.8,76106.34,10.6,0.20764,0.00013,21.66582]
[1777569768403,29.8,76118.34,10.6,0.20917,0.00013,21.76304]
[1777569768569,29.8,76118.34,10.6,0.20917,0.00013,21.76304]
[1777569770744,29.8,76121.34,10.6,0.20955,0.00013,21.78721]
[1777569771331,29.8,76121.31,10.6,0.20954,0.00013,21.78689]
[1777569772493,29.8,76124.99,10.6,0.21001,0.00013,21.81672]
[1777569772749,29.8,76124.99,10.6,0.21001,0.00013,21.81672]
[1777569773167,29.8,76127.17,10.6,0.21029,0.00013,21.83438]
[1777569775407,29.8,76127.28,10.6,0.21031,0.00013,21.83563]
[1777569776998,29.8,76127.38,10.6,0.21033,0.00013,21.83661]
[1777569779754,29.8,76122.18,10.6,0.20968,0.00013,21.79519]
[1777569785251,29.8,76122.95,10.6,0.2098,0.00013,21.80283]
[1777569790286,29.81,76121.81,10.6,0.20967,0.00013,21.79481]
[1777569791373,29.81,76121.81,10.6,0.20967,0.00013,21.79481]
[1777569792300,29.81,76121.64,10.6,0.20966,0.00013,21.79394]
[1777569797335,29.81,76125.67,10.6,0.21018,0.00013,21.82708]
[1777569798391,29.81,76125.67,10.6,0.21018,0.00013,21.82708]
[1777569798555,29.81,76122.96,10.6,0.20984,0.00013,21.80528]
[1777569798686,29.81,76122.96,10.6,0.20984,0.00013,21.80528]
[1777569799027,29.81,76122.96,10.6,0.20984,0.00013,21.80528]
[1777569799349,29.81,76099.81,10.6,0.20689,0.00013,21.61782]
[1777569799475,29.81,76099.81,10.6,0.20689,0.00013,21.61782]
[1777569799679,29.81,76099.81,10.6,0.20689,0.00013,21.61782]
[1777569799890,29.81,76099.81,10.6,0.20689,0.00013,21.61782]
[1777569800068,29.81,76099.81,10.6,0.20689,0.00013,21.61782]
[1777569801909,29.81,76101.93,10.6,0.20716,0.00013,21.63513]
[1777569801939,29.81,76101.93,10.6,0.20716,0.00013,21.63513]
[1777569807405,29.81,76102.54,10.6,0.20726,0.00013,21.64091]
[1777569812439,29.81,76108.62,10.6,0.20802,0.00013,21.6874]
[1777569814044,29.81,76108.62,10.6,0.20802,0.00013,21.6874]
[1777569814085,29.81,76108.62,10.6,0.20802,0.00013,21.6874]
[1777569815372,29.81,76108.34,10.6,0.20798,0.00013,21.6852]
[1777569815426,29.81,76108.68,10.6,0.20803,0.00013,21.68803]
[1777569817845,29.81,76119.54,10.6,0.20941,0.00013,21.77607]
[1777569817846,29.81,76119.54,10.6,0.20941,0.00013,21.77607]
[1777569819764,29.81,76120.57,10.6,0.20954,0.00013,21.78433]
[1777569821221,29.81,76120.25,10.6,0.2095,0.00013,21.78171]
[1777569824452,29.81,76121.74,10.6,0.20969,0.00013,21.79364]
[1777569824972,29.81,76121.74,10.6,0.20969,0.00013,21.79364]
[1777569825219,29.81,76121.74,10.6,0.20969,0.00013,21.79364]
[1777569825473,29.81,76122.52,10.6,0.20979,0.00013,21.79991]
[1777569825531,29.81,76123.74,10.6,0.20994,0.00013,21.80974]
[1777569828922,29.81,76123.97,10.6,0.20997,0.00013,21.81185]
[1777569829362,29.81,76123.97,10.6,0.20997,0.00013,21.81185]
[1777569834594,29.81,76121.15,10.6,0.20963,0.00013,21.79015]
[1777569839628,29.82,76120.24,10.6,0.20953,0.00013,21.78366]
[1777569844663,29.82,76120.5,10.6,0.20958,0.00013,21.7867]
[1777569848975,29.82,76120.76,10.6,0.20962,0.00013,21.78917]
[1777569849042,29.82,76119.83,10.6,0.20951,0.00013,21.78203]
[1777569854734,29.82,76110.79,10.6,0.20837,0.00013,21.71014]
[1777569859080,29.82,76110.61,10.6,0.20836,0.00013,21.70939]
[1777569860827,29.82,76111.22,10.6,0.20845,0.00013,21.71482]
[1777569861424,29.83,76112.81,10.6,0.20866,0.00013,21.72794]
[1777569862790,29.83,76125.82,10.6,0.21032,0.00013,21.83379]
[1777569868832,29.83,76120.51,10.6,0.20967,0.00013,21.79258]
[1777569873867,29.83,76122.3,10.6,0.2099,0.00013,21.805]
[1777569879235,29.83,76128.1,10.6,0.21066,0.00013,21.85281]
[1777569883933,29.84,76119.7,10.6,0.20961,0.00013,21.78635]
[1777569883937,29.84,76118.83,10.6,0.2095,0.00013,21.77962]
[1777569888971,29.84,76113.57,10.6,0.20885,0.00013,21.73806]
[1777569889741,29.84,76113.57,10.6,0.20885,0.00013,21.73806]
[1777569891066,29.84,76113.36,10.6,0.20883,0.00013,21.73657]
[1777569897028,29.84,76114.32,10.6,0.20897,0.00013,21.74577]
[1777569902064,29.85,76114.09,10.6,0.20896,0.00013,21.74497]
[1777569907099,29.85,76114.0,10.6,0.20897,0.00013,21.74529]
[1777569912161,29.85,76113.65,10.6,0.20894,0.00013,21.74356]
[1777569918203,29.85,76116.83,10.6,0.20936,0.00013,21.77046]
[1777569923238,29.85,76117.29,10.6,0.20944,0.00013,21.7751]
[1777569928273,29.86,76116.93,10.6,0.20941,0.00013,21.77315]
[1777569933308,29.86,76117.85,10.6,0.20952,0.00013,21.77801]
[1777569938343,29.86,76120.3,10.6,0.20984,0.00013,21.79855]
[1777569939319,29.86,76120.3,10.6,0.20984,0.00013,21.79855]
[1777569944385,29.86,76112.43,10.6,0.20886,0.00013,21.73628]
[1777569948951,29.86,76112.78,10.6,0.20892,0.00013,21.74005]
[1777569954482,29.87,76115.18,10.6,0.20924,0.00013,21.76053]
[1777569960498,29.87,76118.35,10.6,0.20967,0.00013,21.78752]
[1777569965535,29.87,76118.54,10.6,0.20971,0.00013,21.78989]
[1777569970570,29.87,76118.01,10.6,0.20965,0.00013,21.78646]
[1777569975605,29.87,76117.68,10.6,0.20963,0.00013,21.78464]
[1777569980640,29.88,76115.74,10.6,0.2094,0.00013,21.77008]
[1777569983845,29.88,76116.11,10.6,0.20945,0.00013,21.77342]
[1777569983904,29.88,76116.11,10.6,0.20945,0.00013,21.77342]
[1777569983947,29.88,76116.11,10.6,0.20945,0.00013,21.77342]
[1777569984007,29.88,76116.11,10.6,0.20945,0.00013,21.77342]
[1777569985475,29.88,76113.3,10.6,0.2091,0.00013,21.75091]
[1777569985548,29.88,76099.59,10.6,0.20736,0.00013,21.64014]
[1777569987313,29.88,76099.02,10.6,0.20729,0.00013,21.63572]
[1777569988737,29.88,76103.07,10.6,0.20781,0.00013,21.66886]
[1777569994738,29.88,76100.97,10.6,0.20754,0.00013,21.64943]
[1777569996227,29.88,76100.97,10.6,0.20754,0.00013,21.64943]
[1777569997199,29.88,76099.95,10.6,0.20741,0.00013,21.64133]
[1777569997919,29.88,76098.01,10.6,0.20717,0.00013,21.62578]
[1777569999359,29.88,76096.59,10.6,0.20699,0.00013,21.61446]
[1777570000288,29.88,76096.66,10.6,0.207,0.00013,21.61521]
[1777570003036,29.88,76098.92,10.6,0.20729,0.00013,21.63399]
[1777570006610,29.88,76099.23,10.6,0.20734,0.00013,21.63692]
[1777570006612,29.88,76099.23,10.6,0.20734,0.00013,21.63692]
[1777570007328,29.88,76099.63,10.6,0.20739,0.00013,21.64029]
[1777570009523,29.88,76097.71,10.6,0.20715,0.00013,21.62501]
[1777570014878,29.89,76097.22,10.6,0.20711,0.00013,21.62202]
[1777570020446,29.89,76099.32,10.6,0.20738,0.00013,21.63947]
[1777570025193,29.89,76107.44,10.6,0.20842,0.00013,21.70557]
[1777570030990,29.89,76103.06,10.6,0.20787,0.00013,21.67056]
[1777570034266,29.89,76103.98,10.6,0.20799,0.00013,21.67811]
[1777570038983,29.89,76099.94,10.6,0.20748,0.00013,21.64582]
[1777570041897,29.89,76107.59,10.6,0.20845,0.00013,21.70783]
[1777570042727,29.89,76108.45,10.6,0.20856,0.00013,21.71478]
[1777570048110,29.89,76110.13,10.6,0.20878,0.00013,21.72837]
[1777570053145,29.89,76106.22,10.6,0.20826,0.00013,21.69333]
[1777570058180,29.89,76104.39,10.6,0.20803,0.00013,21.67877]
[1777570063214,29.89,76104.03,10.6,0.20799,0.00013,21.67613]
[1777570068250,29.89,76104.55,10.6,0.20806,0.00013,21.68059]
[1777570073285,29.89,76107.98,10.6,0.2085,0.00013,21.70847]
[1777570074517,29.89,76107.98,10.6,0.2085,0.00013,21.70847]
[1777570077971,29.89,76106.83,10.6,0.20835,0.00013,21.69926]
[1777570082662,29.89,76107.32,10.6,0.20842,0.00013,21.70334]
[1777570086404,29.89,76103.93,10.6,0.20799,0.00013,21.67613]
[1777570087460,29.89,76104.35,10.6,0.20804,0.00013,21.67958]
[1777570093427,29.89,76104.79,10.6,0.20811,0.00013,21.68354]
[1777570097129,29.89,76104.29,10.6,0.20804,0.00013,21.67965]
[1777570101969,29.9,76104.09,10.6,0.20802,0.00013,21.67829]
[1777570107525,29.9,76105.51,10.6,0.20821,0.00013,21.69005]
[1777570110423,29.9,76105.55,10.6,0.20821,0.00013,21.69045]
[1777570116588,29.9,76103.6,10.6,0.20795,0.00013,21.67148]
[1777570121623,29.9,76103.26,10.6,0.20791,0.00013,21.66903]
[1777570126659,29.9,76104.26,10.6,0.20804,0.00013,21.6774]
[1777570132701,29.9,76104.45,10.6,0.20807,0.00013,21.67926]
[1777570136101,29.9,76105.23,10.6,0.20817,0.00013,21.68572]
[1777570141791,29.9,76104.96,10.6,0.20814,0.00013,21.68376]
[1777570146826,29.9,76104.99,10.6,0.20815,0.00013,21.68423]
[1777570151861,29.9,76105.79,10.6,0.20826,0.00013,21.69091]
[1777570156896,29.9,76105.7,10.6,0.20825,0.00013,21.69037]
[1777570161931,29.9,76107.02,10.6,0.20842,0.00013,21.70121]
[1777570167973,29.9,76107.17,10.6,0.20844,0.00013,21.70262]
[1777570173008,29.9,76106.43,10.6,0.20832,0.00013,21.6933]
[1777570178043,29.9,76106.44,10.6,0.20833,0.00013,21.6936]
[1777570179665,29.9,76106.44,10.6,0.20833,0.00013,21.6936]
[1777570179708,29.9,76106.7,10.6,0.20836,0.00013,21.69574]
[1777570180163,29.9,76106.7,10.6,0.20836,0.00013,21.69574]
[1777570180561,29.9,76113.27,10.6,0.2092,0.00013,21.74882]
[1777570186098,29.9,76114.3,10.6,0.20933,0.00013,21.75695]
[1777570191133,29.9,76114.36,10.6,0.20933,0.00013,21.75732]
[1777570196617,29.9,76108.77,10.6,0.20862,0.00013,21.71212]
[1777570197695,29.9,76108.0,10.6,0.20852,0.00013,21.70594]
[1777570197783,29.9,76108.0,10.6,0.20852,0.00013,21.70594]
[1777570197842,29.9,76108.0,10.6,0.20852,0.00013,21.70594]
[1777570198644,29.9,76108.59,10.6,0.2086,0.00013,21.71075]
[1777570198746,29.9,76113.72,10.6,0.20925,0.00013,21.75219]
[1777570199247,29.9,76113.72,10.6,0.20925,0.00013,21.75219]
[1777570199295,29.9,76114.67,10.6,0.20938,0.00013,21.76001]
[1777570199888,29.9,76114.67,10.6,0.20938,0.00013,21.76001]
[1777570200153,29.9,76114.67,10.6,0.20938,0.00013,21.76001]
[1777570201381,29.9,76114.24,10.6,0.20932,0.00013,21.75653]
[1777570201653,29.9,76114.24,10.6,0.20932,0.00013,21.75653]
[1777570201707,29.9,76115.14,10.6,0.20943,0.00013,21.76378]
[1777570204080,29.9,76119.01,10.6,0.20993,0.00013,21.7953]
[1777570204112,29.9,76119.01,10.6,0.20993,0.00013,21.7953]
[1777570204318,29.9,76119.01,10.6,0.20993,0.00013,21.7953]
[1777570204375,29.9,76119.01,10.6,0.20993,0.00013,21.7953]
[1777570204786,29.9,76119.01,10.6,0.20993,0.00013,21.7953]
[1777570204539,29.9,76130.69,10.6,0.21143,0.00013,21.88948]
[1777570205053,29.9,76130.69,10.6,0.21143,0.00013,21.88948]
[1777570210362,29.9,76125.41,10.6,0.21076,0.00013,21.84769]
[1777570210424,29.9,76126.04,10.6,0.21085,0.00013,21.85295]
[1777570211857,29.9,76126.04,10.6,0.21085,0.00013,21.85295]
[1777570212554,29.9,76128.14,10.6,0.21112,0.00013,21.8699]
[1777570212877,29.91,76135.36,10.6,0.21204,0.00013,21.92797]
[1777570218457,29.91,76141.21,10.6,0.2128,0.00013,21.97543]
[1777570222683,29.91,76140.68,10.6,0.21273,0.00013,21.97146]
[1777570224117,29.91,76142.94,10.6,0.21303,0.00013,21.98972]
[1777570225539,29.91,76143.62,10.6,0.21311,0.00013,21.99522]
[1777570225545,29.91,76143.62,10.6,0.21311,0.00013,21.99522]
[1777570225595,29.91,76143.62,10.6,0.21311,0.00013,21.99522]
[1777570227387,29.91,76158.16,10.6,0.21499,0.00013,22.11171]
[1777570230440,29.91,76167.35,10.6,0.21617,0.00013,22.18493]
[1777570231525,29.91,76167.58,10.6,0.2162,0.00013,22.18656]
[1777570231724,29.91,76167.58,10.6,0.2162,0.00013,22.18656]
[1777570231759,29.91,76168.07,10.6,0.21623,0.00013,22.18677]
[1777570231919,29.91,76168.07,10.6,0.21623,0.00013,22.18677]
[1777570231981,29.91,76168.07,10.6,0.21623,0.00013,22.18677]
[1777570232072,29.91,76168.07,10.6,0.21623,0.00013,22.18677]
[1777570232210,29.91,76168.07,10.6,0.21623,0.00013,22.18677]
[1777570232421,29.91,76179.5,10.6,0.21772,0.00013,22.2779]
[1777570233875,29.91,76179.5,10.6,0.21772,0.00013,22.2779]
[1777570233894,29.91,76179.5,10.6,0.21772,0.00013,22.2779]
[1777570234366,29.91,76179.29,10.6,0.21769,0.00013,22.27608]
[1777570234380,29.91,76179.29,10.6,0.21769,0.00013,22.27608]
[1777570234587,29.91,76179.29,10.6,0.21769,0.00013,22.27608]
[1777570234905,29.9,76183.96,10.6,0.21829,0.00013,22.31313]
[1777570234936,29.9,76183.96,10.6,0.21829,0.00013,22.31313]
[1777570234941,29.9,76183.96,10.6,0.21829,0.00013,22.31313]
[1777570235774,29.9,76183.96,10.6,0.21829,0.00013,22.31313]
[1777570237934,29.9,76180.94,10.6,0.2179,0.00013,22.28894]
[1777570238084,29.9,76180.94,10.6,0.2179,0.00013,22.28894]
[1777570238185,29.9,76180.94,10.6,0.2179,0.00013,22.28894]
[1777570238217,29.9,76180.94,10.6,0.2179,0.00013,22.28894]
[1777570238464,29.9,76174.78,10.6,0.2171,0.00013,22.23984]
[1777570239325,29.9,76174.78,10.6,0.2171,0.00013,22.23984]
[1777570241317,29.9,76178.97,10.6,0.21764,0.00013,22.27303]
[1777570242665,29.9,76173.97,10.6,0.21698,0.00013,22.23302]
[1777570243325,29.9,76175.23,10.6,0.21715,0.00013,22.24297]
[1777570243528,29.9,76175.23,10.6,0.21715,0.00013,22.24297]
[1777570243559,29.9,76175.23,10.6,0.21715,0.00013,22.24297]
[1777570243824,29.9,76175.23,10.6,0.21715,0.00013,22.24297]
[1777570243890,29.9,76175.23,10.6,0.21715,0.00013,22.24297]
[1777570243890,29.9,76175.23,10.6,0.21715,0.00013,22.24297]
[1777570244308,29.9,76177.12,10.6,0.21739,0.00013,22.25794]
[1777570244648,29.9,76177.12,10.6,0.21739,0.00013,22.25794]
[1777570244837,29.9,76210.16,10.6,0.2217,0.00013,22.52034]
[1777570245393,29.9,76210.16,10.6,0.2217,0.00013,22.52034]
[1777570245552,29.9,76210.16,10.6,0.2217,0.00013,22.52034]
[1777570245705,29.9,76210.16,10.6,0.2217,0.00013,22.52034]
[1777570245866,29.9,76210.16,10.6,0.2217,0.00013,22.52034]
[1777570245732,29.9,76204.62,10.6,0.22097,0.00013,22.47619]
[1777570246064,29.9,76204.62,10.6,0.22097,0.00013,22.47619]
[1777570246109,29.9,76204.62,10.6,0.22097,0.00013,22.47619]
[1777570246443,29.9,76204.62,10.6,0.22097,0.00013,22.47619]
[1777570246704,29.9,76204.62,10.6,0.22097,0.00013,22.47619]
[1777570252277,29.9,76205.11,10.6,0.22103,0.00013,22.47967]
[1777570258361,29.9,76211.94,10.6,0.22191,0.00013,22.53305]
[1777570261106,29.9,76217.32,10.6,0.22261,0.00013,22.57516]
[1777570261230,29.9,76217.32,10.6,0.22261,0.00013,22.57516]
[1777570261871,29.9,76230.35,10.6,0.22433,0.00013,22.67787]
[1777570262016,29.9,76230.35,10.6,0.22433,0.00013,22.67787]
[1777570262045,29.9,76230.35,10.6,0.22433,0.00013,22.67787]
[1777570262334,29.9,76230.35,10.6,0.22433,0.00013,22.67787]
[1777570262748,29.9,76230.35,10.6,0.22433,0.00013,22.67787]
[1777570263927,29.9,76230.3,10.6,0.22432,0.00013,22.67719]
[1777570263985,29.9,76227.22,10.6,0.22391,0.00013,22.65261]
[1777570264795,29.9,76227.22,10.6,0.22391,0.00013,22.65261]
[1777570264947,29.9,76227.22,10.6,0.22391,0.00013,22.65261]
[1777570265655,29.9,76215.22,10.6,0.22232,0.00013,22.55728]
[1777570266707,29.9,76215.22,10.6,0.22232,0.00013,22.55728]
[1777570268837,29.9,76215.01,10.6,0.22228,0.00013,22.55532]
[1777570269243,29.9,76216.93,10.6,0.22253,0.00013,22.57036]
[1777570271101,29.89,76220.7,10.6,0.22302,0.00013,22.59978]
[1777570272022,29.89,76217.62,10.6,0.22261,0.00013,22.57523]
[1777570274058,29.89,76213.44,10.6,0.22206,0.00013,22.54182]
[1777570274245,29.89,76213.44,10.6,0.22206,0.00013,22.54182]
[1777570274617,29.89,76213.44,10.6,0.22206,0.00013,22.54182]
[1777570274724,29.89,76209.28,10.6,0.22151,0.00013,22.50874]
[1777570274979,29.89,76209.28,10.6,0.22151,0.00013,22.50874]
[1777570275740,29.89,76209.28,10.6,0.22151,0.00013,22.50874]
[1777570275852,29.89,76209.28,10.6,0.22151,0.00013,22.50874]
[1777570276819,29.89,76209.53,10.6,0.22154,0.00013,22.51048]
[1777570276824,29.89,76209.53,10.6,0.22154,0.00013,22.51048]
[1777570277790,29.89,76201.55,10.6,0.22049,0.00013,22.4471]
[1777570279475,29.89,76198.98,10.6,0.22015,0.00013,22.42644]
[1777570280722,29.89,76195.03,10.6,0.21963,0.00013,22.39498]
[1777570280726,29.89,76195.03,10.6,0.21963,0.00013,22.39498]
[1777570281054,29.89,76190.61,10.6,0.21905,0.00013,22.35977]
[1777570282016,29.89,76187.66,10.6,0.21867,0.00013,22.33619]
[1777570282079,29.89,76187.66,10.6,0.21867,0.00013,22.33619]
[1777570282641,29.89,76187.66,10.6,0.21867,0.00013,22.33619]
[1777570282708,29.89,76187.66,10.6,0.21867,0.00013,22.33619]
[1777570283492,29.89,76187.95,10.6,0.2187,0.00013,22.33844]
[1777570283864,29.89,76187.95,10.6,0.2187,0.00013,22.33844]
[1777570284085,29.89,76183.66,10.6,0.21814,0.00013,22.30424]
[1777570284933,29.89,76183.66,10.6,0.21814,0.00013,22.30424]
[1777570285096,29.89,76182.05,10.6,0.21793,0.00013,22.29138]
[1777570285096,29.89,76182.05,10.6,0.21793,0.00013,22.29138]
[1777570285116,29.89,76182.05,10.6,0.21793,0.00013,22.29138]
[1777570285805,29.89,76173.95,10.6,0.21688,0.00013,22.22678]
[1777570286906,29.89,76173.95,10.6,0.21688,0.00013,22.22678]
[1777570287646,29.89,76175.76,10.6,0.21711,0.00013,22.24104]
[1777570289334,29.89,76174.82,10.6,0.21699,0.00013,22.23331]
[1777570294873,29.89,76168.69,10.6,0.21616,0.00013,22.18022]
[1777570295000,29.89,76168.69,10.6,0.21616,0.00013,22.18022]
[1777570296117,29.89,76164.19,10.6,0.21557,0.00013,22.14416]
[1777570297371,29.89,76164.0,10.6,0.21554,0.00013,22.14242]
[1777570299935,29.89,76166.19,10.6,0.21582,0.00013,22.15957]
[1777570300229,29.89,76169.23,10.6,0.21621,0.00013,22.18367]
[1777570305951,29.89,76169.53,10.6,0.21624,0.00013,22.18521]
[1777570306327,29.89,76169.53,10.6,0.21624,0.00013,22.18521]
[1777570306797,29.89,76169.53,10.6,0.21624,0.00013,22.18521]
[1777570311332,29.88,76170.45,10.6,0.21634,0.00013,22.19163]
[1777570311991,29.88,76175.34,10.6,0.21697,0.00013,22.23068]
[1777570317364,29.88,76171.17,10.6,0.21643,0.00013,22.19723]
[1777570321855,29.88,76168.56,10.6,0.21609,0.00013,22.17642]
[1777570321951,29.88,76168.5,10.6,0.21609,0.00013,22.17597]
[1777570323057,29.88,76167.56,10.6,0.21597,0.00013,22.16849]
[1777570324492,29.88,76168.11,10.6,0.21603,0.00013,22.17277]
[1777570325323,29.88,76167.6,10.6,0.21597,0.00013,22.16857]
[1777570327015,29.88,76166.72,10.6,0.21585,0.00013,22.16141]
[1777570328356,29.88,76154.97,10.6,0.21433,0.00013,22.06706]
[1777570331101,29.88,76158.43,10.6,0.21477,0.00013,22.09479]
[1777570332552,29.88,76157.34,10.6,0.21463,0.00013,22.08603]
[1777570338187,29.88,76160.0,10.6,0.21497,0.00013,22.10706]
[1777570339658,29.88,76160.0,10.6,0.21497,0.00013,22.10706]
[1777570339745,29.88,76160.15,10.6,0.21499,0.00013,22.10824]
[1777570340458,29.88,76160.15,10.6,0.21499,0.00013,22.10824]
[1777570340558,29.88,76162.21,10.6,0.21526,0.00013,22.12482]
[1777570346243,29.88,76163.83,10.6,0.21546,0.00013,22.13743]
[1777570350329,29.88,76170.12,10.6,0.21627,0.00013,22.18753]
[1777570356314,29.88,76169.94,10.6,0.21621,0.00013,22.18184]
[1777570362356,29.88,76170.67,10.6,0.2163,0.00013,22.18704]
[1777570364986,29.88,76170.35,10.6,0.21625,0.00013,22.18437]
[1777570367377,29.88,76174.92,10.6,0.21684,0.00013,22.22057]
[1777570368465,29.88,76171.23,10.6,0.21636,0.00013,22.19095]
[1777570370536,29.88,76166.06,10.6,0.21569,0.00013,22.14944]
[1777570371972,29.88,76165.6,10.6,0.21563,0.00013,22.1457]
[1777570372061,29.88,76165.6,10.6,0.21563,0.00013,22.1457]
[1777570372977,29.88,76147.3,10.6,0.21326,0.00013,21.99891]
[1777570374684,29.88,76142.9,10.6,0.2127,0.00013,21.96353]
[1777570374806,29.88,76142.9,10.6,0.2127,0.00013,21.96353]
[1777570376403,29.88,76133.78,10.6,0.21153,0.00013,21.89021]
[1777570379250,29.88,76137.2,10.6,0.21197,0.00013,21.91794]
[1777570380907,29.88,76136.21,10.6,0.21184,0.00013,21.91002]
[1777570382404,29.88,76135.94,10.6,0.21181,0.00013,21.90794]
[1777570382955,29.88,76135.94,10.6,0.21181,0.00013,21.90794]
[1777570382985,29.88,76130.44,10.6,0.21111,0.00013,21.86372]
[1777570383360,29.88,76130.44,10.6,0.21111,0.00013,21.86372]
[1777570383866,29.88,76130.44,10.6,0.21111,0.00013,21.86372]
[1777570384022,29.88,76128.51,10.6,0.21086,0.00013,21.84809]
[1777570386245,29.88,76127.93,10.6,0.21079,0.00013,21.84367]
[1777570387401,29.88,76124.84,10.6,0.2104,0.00013,21.8189]
[1777570388011,29.88,76124.84,10.6,0.2104,0.00013,21.8189]
[1777570389269,29.88,76126.08,10.6,0.21056,0.00013,21.82923]
[1777570390964,29.88,76124.3,10.6,0.21033,0.00013,21.81505]
[1777570391627,29.88,76125.06,10.6,0.21044,0.00013,21.82153]
[1777570392366,29.88,76126.73,10.6,0.21065,0.00013,21.83499]
[1777570392566,29.88,76128.28,10.6,0.21085,0.00013,21.84763]
[1777570396219,29.88,76131.61,10.6,0.21128,0.00013,21.87478]
[1777570401629,29.88,76134.5,10.6,0.21166,0.00013,21.89867]
[1777570406665,29.88,76129.68,10.6,0.21106,0.00013,21.86055]
[1777570411701,29.88,76130.82,10.6,0.21119,0.00013,21.86692]
[1777570416875,29.88,76121.7,10.6,0.21004,0.00013,21.79405]
[1777570422338,29.89,76123.2,10.6,0.21025,0.00013,21.80748]
[1777570426478,29.89,76126.08,10.6,0.21063,0.00013,21.83148]
[1777570431843,29.89,76113.94,10.6,0.20911,0.00013,21.73511]
[1777570436878,29.89,76114.28,10.6,0.20917,0.00013,21.73922]
[1777570441912,29.9,76117.23,10.6,0.20957,0.00013,21.76435]
[1777570446948,29.9,76117.59,10.6,0.20963,0.00013,21.76831]
[1777570451983,29.9,76120.41,10.6,0.21001,0.00013,21.79219]
[1777570457018,29.9,76120.88,10.6,0.21009,0.00013,21.79698]
[1777570462053,29.91,76126.9,10.6,0.21087,0.00013,21.84634]
[1777570462214,29.91,76126.9,10.6,0.21087,0.00013,21.84634]
[1777570463059,29.91,76129.97,10.6,0.21127,0.00013,21.87119]
[1777570464018,29.91,76129.97,10.6,0.21127,0.00013,21.87119]
[1777570467940,29.91,76131.09,10.6,0.21142,0.00013,21.88075]
[1777570468579,29.91,76131.74,10.6,0.2115,0.00013,21.88611]
[1777570468692,29.91,76131.74,10.6,0.2115,0.00013,21.88611]
[1777570472569,29.91,76135.45,10.6,0.21196,0.00013,21.91277]
[1777570472569,29.91,76135.45,10.6,0.21196,0.00013,21.91277]
[1777570473139,29.91,76134.25,10.6,0.21181,0.00013,21.9031]
[1777570478379,29.91,76135.82,10.6,0.212,0.00013,21.91545]
[1777570480028,29.91,76136.82,10.6,0.21213,0.00013,21.92341]
[1777570480924,29.91,76140.81,10.6,0.21264,0.00013,21.95537]
[1777570481917,29.91,76141.99,10.6,0.21279,0.00013,21.96473]
[1777570483170,29.91,76141.19,10.6,0.21269,0.00013,21.95819]
[1777570486248,29.91,76141.16,10.6,0.21267,0.00013,21.95745]
[1777570486963,29.91,76141.16,10.6,0.21267,0.00013,21.95745]
[1777570493279,29.9,76141.28,10.6,0.21267,0.00013,21.95743]
[1777570495323,29.9,76142.25,10.6,0.2128,0.00013,21.96508]
[1777570495333,29.9,76142.25,10.6,0.2128,0.00013,21.96508]
[1777570495613,29.9,76142.25,10.6,0.2128,0.00013,21.96508]
[1777570495625,29.9,76142.76,10.6,0.21286,0.00013,21.96904]
[1777570496302,29.9,76142.76,10.6,0.21286,0.00013,21.96904]
[1777570497359,29.9,76145.55,10.6,0.21322,0.00013,21.99141]
[1777570500468,29.9,76145.88,10.6,0.21326,0.00013,21.99397]
[1777570500496,29.9,76145.88,10.6,0.21326,0.00013,21.99397]
[1777570502928,29.9,76152.34,10.6,0.21409,0.00013,22.04567]
[1777570502979,29.9,76152.34,10.6,0.21409,0.00013,22.04567]
[1777570503064,29.9,76152.34,10.6,0.21409,0.00013,22.04567]
[1777570503144,29.9,76152.82,10.6,0.21415,0.00013,22.04944]
[1777570503764,29.9,76152.82,10.6,0.21415,0.00013,22.04944]
[1777570504201,29.9,76156.41,10.6,0.21461,0.00013,22.07829]
[1777570504509,29.9,76156.41,10.6,0.21461,0.00013,22.07829]
[1777570505621,29.9,76159.26,10.6,0.21498,0.00013,22.10115]
[1777570505674,29.9,76159.26,10.6,0.21498,0.00013,22.10115]
[1777570505885,29.9,76159.26,10.6,0.21498,0.00013,22.10115]
[1777570506100,29.9,76159.26,10.6,0.21498,0.00013,22.10115]
[1777570510203,29.9,76168.08,10.6,0.21612,0.00013,22.17163]
[1777570513291,29.9,76166.67,10.6,0.21594,0.00013,22.1601]
[1777570513562,29.9,76166.67,10.6,0.21594,0.00013,22.1601]
[1777570516393,29.9,76176.73,10.6,0.21724,0.00013,22.2401]
[1777570517526,29.9,76177.0,10.6,0.21727,0.00013,22.24209]
[1777570518379,29.9,76177.99,10.6,0.21739,0.00013,22.24981]
[1777570518454,29.9,76179.73,10.6,0.21762,0.00013,22.26351]
[1777570519706,29.9,76179.73,10.6,0.21762,0.00013,22.26351]
[1777570520374,29.9,76176.43,10.6,0.21719,0.00013,22.23716]
[1777570525397,29.9,76175.82,10.6,0.21711,0.00013,22.23233]
[1777570525651,29.9,76175.82,10.6,0.21711,0.00013,22.23233]
[1777570531546,29.9,76179.18,10.6,0.21752,0.00013,22.25566]
[1777570536581,29.9,76177.96,10.6,0.21736,0.00013,22.24595]
[1777570539455,29.9,76178.93,10.6,0.21749,0.00013,22.25372]
[1777570541567,29.9,76178.0,10.6,0.21737,0.00013,22.24634]
[1777570541586,29.9,76178.0,10.6,0.21737,0.00013,22.24634]
[1777570541643,29.9,76178.0,10.6,0.21737,0.00013,22.24634]
[1777570541949,29.9,76177.35,10.6,0.21729,0.00013,22.24118]
[1777570542723,29.9,76177.35,10.6,0.21729,0.00013,22.24118]
[1777570542957,29.9,76177.35,10.6,0.21729,0.00013,22.24118]
[1777570547402,29.9,76169.71,10.6,0.21629,0.00013,22.17982]
[1777570549422,29.9,76169.29,10.6,0.21623,0.00013,22.17634]
[1777570550814,29.9,76169.78,10.6,0.2163,0.00013,22.1802]
[1777570551728,29.9,76170.19,10.6,0.21635,0.00013,22.18341]
[1777570551732,29.9,76170.19,10.6,0.21635,0.00013,22.18341]
[1777570551746,29.9,76170.19,10.6,0.21635,0.00013,22.18341]
[1777570552052,29.9,76170.19,10.6,0.21635,0.00013,22.18341]
[1777570553404,29.9,76161.7,10.6,0.21525,0.00013,22.11543]
[1777570554028,29.9,76161.7,10.6,0.21525,0.00013,22.11543]
[1777570557215,29.9,76161.09,10.6,0.21517,0.00013,22.1106]
[1777570557251,29.9,76160.44,10.6,0.21508,0.00013,22.10545]
[1777570558862,29.9,76154.25,10.6,0.21429,0.00013,22.0559]
[1777570558891,29.9,76154.25,10.6,0.21429,0.00013,22.0559]
[1777570561307,29.9,76152.69,10.6,0.21408,0.00013,22.04326]
[1777570567252,29.9,76155.28,10.6,0.21441,0.00013,22.06388]
[1777570576528,29.9,76158.55,10.6,0.21484,0.00013,22.09027]
[1777570576774,29.9,76158.55,10.6,0.21484,0.00013,22.09027]
[1777570582904,29.9,76158.35,10.6,0.21482,0.00013,22.08909]
[1777570586774,29.9,76158.63,10.6,0.21486,0.00013,22.09145]
[1777570591967,29.9,76163.87,10.6,0.21551,0.00013,22.12993]
[1777570597164,29.9,76161.97,10.6,0.21527,0.00013,22.11472]
[1777570602229,29.9,76165.85,10.6,0.21577,0.00013,22.14573]
[1777570608080,29.9,76169.31,10.6,0.21621,0.00013,22.17302]
[1777570613114,29.9,76166.37,10.6,0.21583,0.00013,22.14927]
[1777570617099,29.9,76166.75,10.6,0.21587,0.00013,22.15219]
[1777570620632,29.9,76165.92,10.6,0.21577,0.00013,22.14544]
[1777570626210,29.9,76163.45,10.6,0.21544,0.00013,22.12554]
[1777570631245,29.9,76162.7,10.6,0.21535,0.00013,22.11951]
[1777570634659,29.9,76159.65,10.6,0.21495,0.00013,22.0951]
[1777570634852,29.9,76159.65,10.6,0.21495,0.00013,22.0951]
[1777570634933,29.9,76159.65,10.6,0.21495,0.00013,22.0951]
[1777570641316,29.9,76156.14,10.6,0.21449,0.00013,22.06631]
[1777570646351,29.9,76156.05,10.6,0.21447,0.00013,22.06519]
[1777570651386,29.9,76156.04,10.6,0.21444,0.00013,22.06118]
[1777570656421,29.89,76156.86,10.6,0.21454,0.00013,22.06735]
[1777570658844,29.89,76157.11,10.6,0.21457,0.00013,22.06928]
[1777570664262,29.89,76158.01,10.6,0.21468,0.00013,22.07608]
[1777570664268,29.89,76158.01,10.6,0.21468,0.00013,22.07608]
[1777570664284,29.89,76158.01,10.6,0.21468,0.00013,22.07608]
[1777570665061,29.89,76158.11,10.6,0.21469,0.00013,22.07679]
[1777570665096,29.89,76158.11,10.6,0.21469,0.00013,22.07679]
[1777570666776,29.89,76147.02,10.6,0.21326,0.00013,21.98779]
[1777570666796,29.89,76147.02,10.6,0.21326,0.00013,21.98779]
[1777570672272,29.89,76145.06,10.6,0.21301,0.00013,21.97219]
[1777570672408,29.89,76145.52,10.6,0.21307,0.00013,21.97589]
[1777570674764,29.89,76145.47,10.6,0.21306,0.00013,21.9755]
[1777570678334,29.89,76145.57,10.6,0.21307,0.00013,21.9763]
[1777570680629,29.89,76145.65,10.6,0.21308,0.00013,21.97691]
[1777570686652,29.89,76141.78,10.6,0.21259,0.00013,21.9459]
[1777570692062,29.89,76146.22,10.6,0.21316,0.00013,21.98156]
[1777570695687,29.89,76149.34,10.6,0.21355,0.00013,22.00639]
[1777570695702,29.89,76149.34,10.6,0.21355,0.00013,22.00639]
[1777570696826,29.89,76153.11,10.6,0.21404,0.00013,22.03655]
[1777570696841,29.89,76153.11,10.6,0.21404,0.00013,22.03655]
[1777570702764,29.89,76150.14,10.6,0.21365,0.00013,22.01225]
[1777570703400,29.89,76150.14,10.6,0.21365,0.00013,22.01225]
[1777570708806,29.89,76153.29,10.6,0.21405,0.00013,22.03714]
[1777570711315,29.89,76153.05,10.6,0.21402,0.00013,22.03515]
[1777570714151,29.89,76155.65,10.6,0.21433,0.00013,22.0523]
[1777570714192,29.89,76155.65,10.6,0.21433,0.00013,22.0523]
[1777570718330,29.89,76158.59,10.6,0.2147,0.00013,22.07549]
[1777570722329,29.89,76157.15,10.6,0.21451,0.00013,22.06361]
[1777570725198,29.89,76156.62,10.6,0.21444,0.00013,22.05914]
[1777570726932,29.89,76145.98,10.6,0.21306,0.00013,21.97365]
[1777570727931,29.89,76145.98,10.6,0.21306,0.00013,21.97365]
[1777570730870,29.89,76146.14,10.6,0.21308,0.00013,21.97502]
[1777570732333,29.89,76146.34,10.6,0.21311,0.00013,21.97666]
[1777570732826,29.89,76144.9,10.6,0.21293,0.00013,21.96513]
[1777570733480,29.89,76146.58,10.6,0.21314,0.00013,21.97867]
[1777570733531,29.89,76146.58,10.6,0.21314,0.00013,21.97867]
[1777570733982,29.89,76145.84,10.6,0.21305,0.00013,21.97276]
[1777570735324,29.89,76145.84,10.6,0.21305,0.00013,21.97276]
[1777570737328,29.89,76147.03,10.6,0.2132,0.00013,21.98205]
[1777570738431,29.89,76147.09,10.6,0.2132,0.00013,21.98225]
[1777570739631,29.89,76148.39,10.6,0.21336,0.00013,21.99253]
[1777570745389,29.89,76146.26,10.6,0.21308,0.00013,21.9747]
[1777570755131,29.88,76147.87,10.6,0.21326,0.00013,21.98615]
[1777570756698,29.88,76147.54,10.6,0.21322,0.00013,21.98336]
[1777570757145,29.88,76147.32,10.6,0.21318,0.00013,21.98145]
[1777570762327,29.88,76147.29,10.6,0.21317,0.00013,21.98074]
[1777570768222,29.88,76146.24,10.6,0.21303,0.00013,21.97155]
[1777570770935,29.88,76146.98,10.6,0.21312,0.00013,21.97729]
[1777570772067,29.88,76147.79,10.6,0.2132,0.00013,21.98017]
[1777570773526,29.88,76149.19,10.6,0.21337,0.00013,21.99116]
[1777570774972,29.88,76150.79,10.6,0.21358,0.00013,22.00388]
[1777570775043,29.88,76150.79,10.6,0.21358,0.00013,22.00388]
[1777570776556,29.88,76158.97,10.6,0.21463,0.00013,22.06919]
[1777570776605,29.88,76158.97,10.6,0.21463,0.00013,22.06919]
[1777570780142,29.88,76166.26,10.6,0.21556,0.00013,22.12718]
[1777570785328,29.88,76165.23,10.6,0.21542,0.00013,22.11826]
[1777570790376,29.87,76164.4,10.6,0.2153,0.00013,22.11079]
[1777570795411,29.87,76162.6,10.6,0.21505,0.00013,22.09566]
[1777570796422,29.87,76162.6,10.6,0.21505,0.00013,22.09566]
[1777570796987,29.87,76160.21,10.6,0.21474,0.00013,22.07627]
[1777570798059,29.87,76153.1,10.6,0.21382,0.00013,22.01926]
[1777570798432,29.87,76145.5,10.6,0.21284,0.00013,21.95811]
[1777570798887,29.87,76145.5,10.6,0.21284,0.00013,21.95811]
[1777570799442,29.87,76145.5,10.6,0.21284,0.00013,21.95811]
[1777570801553,29.87,76135.42,10.6,0.21154,0.00013,21.8766]
[1777570802738,29.87,76132.02,10.6,0.2111,0.00013,21.84916]
[1777570803469,29.87,76129.41,10.6,0.21077,0.00013,21.82808]
[1777570808504,29.87,76130.24,10.6,0.21086,0.00013,21.83372]
[1777570810344,29.87,76130.24,10.6,0.21086,0.00013,21.83372]
[1777570811014,29.87,76129.94,10.6,0.21082,0.00013,21.83114]
[1777570811108,29.87,76129.83,10.6,0.2108,0.00013,21.83009]
[1777570813351,29.87,76130.02,10.6,0.21082,0.00013,21.83163]
[1777570813534,29.87,76129.83,10.6,0.2108,0.00013,21.83011]
[1777570813942,29.87,76129.83,10.6,0.2108,0.00013,21.83011]
[1777570815349,29.87,76129.46,10.6,0.21075,0.00013,21.82713]
[1777570815360,29.87,76129.46,10.6,0.21075,0.00013,21.82713]
[1777570815367,29.87,76127.9,10.6,0.21055,0.00013,21.81457]
[1777570820233,29.87,76120.19,10.6,0.20957,0.00013,21.75224]
[1777570820374,29.87,76120.19,10.6,0.20957,0.00013,21.75224]
[1777570825122,29.87,76119.63,10.6,0.20949,0.00013,21.74752]
[1777570828708,29.87,76110.56,10.6,0.20833,0.00013,21.67413]
[1777570828728,29.87,76110.56,10.6,0.20833,0.00013,21.67413]
[1777570830384,29.87,76109.25,10.6,0.20817,0.00013,21.66359]
[1777570834329,29.87,76112.78,10.6,0.2086,0.00013,21.68879]
[1777570836328,29.87,76113.06,10.6,0.20863,0.00013,21.69107]
[1777570838927,29.87,76114.96,10.6,0.20887,0.00013,21.70641]
[1777570842819,29.87,76115.34,10.6,0.20892,0.00013,21.70941]
[1777570848827,29.87,76115.81,10.6,0.20898,0.00013,21.71307]
[1777570853602,29.87,76115.21,10.6,0.2089,0.00013,21.70814]
[1777570858898,29.87,76115.82,10.6,0.20898,0.00013,21.71296]
[1777570863969,29.87,76119.11,10.6,0.2094,0.00013,21.73945]
[1777570863984,29.87,76119.11,10.6,0.2094,0.00013,21.73945]
[1777570869975,29.87,76123.7,10.6,0.20997,0.00013,21.77595]
[1777570875010,29.86,76122.47,10.6,0.20981,0.00013,21.76556]
[1777570880045,29.86,76123.8,10.6,0.20997,0.00013,21.77585]
[1777570884072,29.86,76121.31,10.6,0.20965,0.00013,21.75545]
[1777570885080,29.86,76121.24,10.6,0.20964,0.00013,21.75482]
[1777570887298,29.86,76121.34,10.6,0.20965,0.00013,21.75556]
[1777570893136,29.86,76122.31,10.6,0.20974,0.00013,21.75941]
[1777570898171,29.86,76122.77,10.6,0.2098,0.00013,21.76283]
[1777570900107,29.86,76122.25,10.6,0.20973,0.00013,21.75857]
[1777570900185,29.86,76123.66,10.6,0.20991,0.00013,21.76989]
[1777570900686,29.86,76123.66,10.6,0.20991,0.00013,21.76989]
[1777570902452,29.86,76130.05,10.6,0.21073,0.00013,21.82151]
[1777570905327,29.86,76129.24,10.6,0.21062,0.00013,21.81504]
[1777570911262,29.86,76130.9,10.6,0.21084,0.00013,21.82845]
[1777570916338,29.86,76128.15,10.6,0.21048,0.00013,21.80629]
[1777570916439,29.86,76128.55,10.6,0.21054,0.00013,21.80953]
[1777570920470,29.86,76128.94,10.6,0.21058,0.00013,21.81226]
[1777570921329,29.86,76130.55,10.6,0.21078,0.00013,21.8251]
[1777570924597,29.86,76129.9,10.6,0.21069,0.00013,21.81939]
[1777570925043,29.86,76129.54,10.6,0.21064,0.00013,21.81634]
[1777570926663,29.86,76128.08,10.6,0.21045,0.00013,21.80426]
[1777570926666,29.86,76128.08,10.6,0.21045,0.00013,21.80426]
[1777570927374,29.86,76128.03,10.6,0.21044,0.00013,21.80373]
[1777570930555,29.86,76127.5,10.6,0.21037,0.00013,21.79946]
[1777570931069,29.86,76127.35,10.6,0.21036,0.00013,21.79826]
[1777570931402,29.86,76126.99,10.6,0.21031,0.00013,21.79535]
[1777570936329,29.86,76130.71,10.6,0.21078,0.00013,21.82522]
[1777570941472,29.86,76130.34,10.6,0.21073,0.00013,21.82192]
[1777570946514,29.86,76126.28,10.6,0.21021,0.00013,21.78894]
[1777570951549,29.86,76127.03,10.6,0.21028,0.00013,21.79137]
[1777570956650,29.86,76127.56,10.6,0.21035,0.00013,21.79558]
[1777570962286,29.86,76128.65,10.6,0.21048,0.00013,21.80419]
[1777570970890,29.85,76129.05,10.6,0.21053,0.00013,21.80699]
[1777570970895,29.85,76129.05,10.6,0.21053,0.00013,21.80699]
[1777570973010,29.85,76124.94,10.6,0.21,0.00013,21.77373]
[1777570976176,29.85,76124.92,10.6,0.21,0.00013,21.77354]
[1777570976452,29.85,76124.92,10.6,0.21,0.00013,21.77354]
[1777570979718,29.85,76121.12,10.6,0.2095,0.00013,21.74246]
[1777570979797,29.85,76121.12,10.6,0.2095,0.00013,21.74246]
[1777570980324,29.85,76121.12,10.6,0.2095,0.00013,21.74246]
[1777570980406,29.85,76121.12,10.6,0.2095,0.00013,21.74246]
[1777570981792,29.85,76115.79,10.6,0.20882,0.00013,21.69912]
[1777570987801,29.85,76116.47,10.6,0.20889,0.00013,21.70375]
[1777570992836,29.85,76116.22,10.6,0.20885,0.00013,21.7011]
[1777570997871,29.85,76113.6,10.6,0.20851,0.00013,21.67929]
[1777571002906,29.85,76113.66,10.6,0.20851,0.00013,21.67925]
[1777571008070,29.85,76110.86,10.6,0.20814,0.00013,21.65619]
[1777571010332,29.85,76112.01,10.6,0.20829,0.00013,21.66531]
[1777571015998,29.85,76111.12,10.6,0.20814,0.00013,21.65385]
[1777571021033,29.84,76114.43,10.6,0.20855,0.00013,21.68]
[1777571022520,29.84,76114.43,10.6,0.20855,0.00013,21.68]
[1777571022562,29.84,76114.43,10.6,0.20855,0.00013,21.68]
[1777571025745,29.84,76117.38,10.6,0.20892,0.00013,21.70373]
[1777571030329,29.84,76119.12,10.6,0.20914,0.00013,21.71748]
[1777571031618,29.84,76118.98,10.6,0.20912,0.00013,21.71621]
[1777571033274,29.84,76119.85,10.6,0.20923,0.00013,21.72299]
[1777571034022,29.84,76122.35,10.6,0.20954,0.00013,21.74305]
[1777571034150,29.84,76122.35,10.6,0.20954,0.00013,21.74305]
[1777571035077,29.84,76124.77,10.6,0.20985,0.00013,21.76244]
[1777571036079,29.84,76125.68,10.6,0.20996,0.00013,21.7697]
[1777571040194,29.84,76127.15,10.6,0.21014,0.00013,21.78104]
[1777571041531,29.84,76127.5,10.6,0.21018,0.00013,21.78368]
[1777571041555,29.84,76127.5,10.6,0.21018,0.00013,21.78368]
[1777571041628,29.84,76127.1,10.6,0.21013,0.00013,21.78029]
[1777571047019,29.84,76130.07,10.6,0.21051,0.00013,21.80409]
[1777571047855,29.84,76130.25,10.6,0.21053,0.00013,21.80549]
[1777571048313,29.84,76130.25,10.6,0.21053,0.00013,21.80549]
[1777571050238,29.84,76128.98,10.6,0.21037,0.00013,21.79515]
[1777571050329,29.84,76128.98,10.6,0.21037,0.00013,21.79515]
[1777571050431,29.84,76128.45,10.6,0.2103,0.00013,21.79083]
[1777571056278,29.84,76128.6,10.6,0.21031,0.00013,21.79155]
[1777571061425,29.84,76128.49,10.6,0.21029,0.00013,21.7904]
[1777571062440,29.84,76127.93,10.6,0.21022,0.00013,21.78582]
[1777571068363,29.84,76128.16,10.6,0.21024,0.00013,21.7874]
[1777571073403,29.84,76132.12,10.6,0.21072,0.00013,21.81571]
[1777571079442,29.84,76135.38,10.6,0.21113,0.00013,21.84151]
[1777571084477,29.83,76134.42,10.6,0.211,0.00013,21.83336]
[1777571089149,29.83,76135.58,10.6,0.21115,0.00013,21.84245]
[1777571089249,29.83,76135.58,10.6,0.21115,0.00013,21.84245]
[1777571089512,29.83,76135.57,10.6,0.21115,0.00013,21.8423]
[1777571092143,29.83,76135.52,10.6,0.21114,0.00013,21.84183]
[1777571092146,29.83,76135.52,10.6,0.21114,0.00013,21.84183]
[1777571092329,29.83,76135.52,10.6,0.21114,0.00013,21.84183]
[1777571092537,29.83,76132.17,10.6,0.21071,0.00013,21.81478]
[1777571092796,29.83,76132.17,10.6,0.21071,0.00013,21.81478]
[1777571097330,29.83,76130.8,10.6,0.21053,0.00013,21.80354]
[1777571102606,29.83,76130.44,10.6,0.21048,0.00013,21.8004]
[1777571107642,29.83,76132.05,10.6,0.21068,0.00013,21.81315]
[1777571112806,29.83,76132.1,10.6,0.21069,0.00013,21.81334]
[1777571113293,29.83,76132.09,10.6,0.21068,0.00013,21.81321]
[1777571113683,29.83,76133.28,10.6,0.21083,0.00013,21.82275]
[1777571116279,29.83,76134.47,10.6,0.21099,0.00013,21.83233]
[1777571116328,29.83,76134.47,10.6,0.21099,0.00013,21.83233]
[1777571117902,29.83,76134.07,10.6,0.21094,0.00013,21.82907]
[1777571118595,29.83,76134.07,10.6,0.21094,0.00013,21.82907]
[1777571119984,29.83,76135.03,10.6,0.21106,0.00013,21.83677]
[1777571125768,29.83,76136.45,10.6,0.21124,0.00013,21.84807]
[1777571127440,29.83,76137.08,10.6,0.21132,0.00013,21.8531]
[1777571128094,29.83,76137.21,10.6,0.21133,0.00013,21.8541]
[1777571133824,29.83,76137.94,10.6,0.2114,0.00013,21.85611]
[1777571138859,29.83,76137.51,10.6,0.21134,0.00013,21.85247]
[1777571139837,29.83,76137.51,10.6,0.21134,0.00013,21.85247]
[1777571145412,29.83,76137.89,10.6,0.21139,0.00013,21.85535]
[1777571145499,29.83,76137.62,10.6,0.21135,0.00013,21.85314]
[1777571146019,29.83,76137.62,10.6,0.21135,0.00013,21.85314]
[1777571146120,29.83,76136.82,10.6,0.21125,0.00013,21.8466]
[1777571151950,29.83,76136.98,10.6,0.21126,0.00013,21.84777]
[1777571156803,29.83,76136.99,10.6,0.21126,0.00013,21.84773]
[1777571158756,29.83,76139.14,10.6,0.21154,0.00013,21.86497]
[1777571159473,29.83,76146.02,10.6,0.21242,0.00013,21.92033]
[1777571159506,29.83,76146.02,10.6,0.21242,0.00013,21.92033]
[1777571161120,29.83,76152.63,10.6,0.21327,0.00013,21.97323]
[1777571161957,29.83,76151.42,10.6,0.21311,0.00013,21.96332]
[1777571162747,29.83,76151.42,10.6,0.21311,0.00013,21.96332]
[1777571163344,29.83,76147.56,10.6,0.21261,0.00013,21.93209]
[1777571165031,29.83,76150.05,10.6,0.21293,0.00013,21.95189]
[1777571165450,29.83,76150.05,10.6,0.21293,0.00013,21.95189]
[1777571165458,29.83,76152.43,10.6,0.21323,0.00013,21.97088]
[1777571166695,29.83,76152.43,10.6,0.21323,0.00013,21.97088]
[1777571167387,29.83,76153.02,10.6,0.21331,0.00013,21.97551]
[1777571168002,29.83,76153.21,10.6,0.21333,0.00013,21.97693]
[1777571169270,29.83,76153.04,10.6,0.2133,0.00013,21.97545]
[1777571175695,29.82,76157.78,10.6,0.2139,0.00013,22.01278]
[1777571175776,29.82,76160.92,10.6,0.21431,0.00013,22.03787]
[1777571175995,29.82,76160.92,10.6,0.21431,0.00013,22.03787]
[1777571176043,29.82,76160.92,10.6,0.21431,0.00013,22.03787]
[1777571177005,29.82,76161.05,10.6,0.21432,0.00013,22.03871]
[1777571177178,29.82,76161.05,10.6,0.21432,0.00013,22.03871]
[1777571177552,29.82,76161.05,10.6,0.21432,0.00013,22.03871]
[1777571177618,29.82,76162.43,10.6,0.2145,0.00013,22.04959]
[1777571179227,29.82,76162.81,10.6,0.21455,0.00013,22.05261]
[1777571180001,29.82,76163.16,10.6,0.21459,0.00013,22.05538]
[1777571180625,29.82,76163.16,10.6,0.21459,0.00013,22.05538]
[1777571180632,29.82,76163.16,10.6,0.21459,0.00013,22.05538]
[1777571180824,29.82,76163.39,10.6,0.21462,0.00013,22.05719]
[1777571181083,29.82,76163.39,10.6,0.21462,0.00013,22.05719]
[1777571181327,29.82,76163.39,10.6,0.21462,0.00013,22.05719]
[1777571183618,29.82,76168.23,10.6,0.21525,0.00013,22.09624]
[1777571187846,29.82,76171.55,10.6,0.21569,0.00013,22.12314]
[1777571187998,29.82,76171.19,10.6,0.21564,0.00013,22.1203]
[1777571188864,29.82,76171.19,10.6,0.21564,0.00013,22.1203]
[1777571188203,29.82,76170.27,10.6,0.21552,0.00013,22.11297]
[1777571190927,29.82,76169.87,10.6,0.21547,0.00013,22.10965]
[1777571197266,29.82,76168.15,10.6,0.21521,0.00013,22.09158]
[1777571202306,29.82,76168.6,10.6,0.21526,0.00013,22.09469]
[1777571205759,29.82,76168.77,10.6,0.21527,0.00013,22.09564]
[1777571205764,29.82,76168.77,10.6,0.21527,0.00013,22.09564]
[1777571207242,29.82,76174.72,10.6,0.21604,0.00013,22.14302]
[1777571208954,29.82,76183.9,10.6,0.21723,0.00013,22.21604]
[1777571209096,29.82,76183.9,10.6,0.21723,0.00013,22.21604]
[1777571209892,29.82,76183.9,10.6,0.21723,0.00013,22.21604]
[1777571209351,29.82,76184.56,10.6,0.21731,0.00013,22.22102]
[1777571210358,29.82,76179.59,10.6,0.21666,0.00013,22.18114]
[1777571215329,29.82,76179.84,10.6,0.21668,0.00013,22.18217]
[1777571220429,29.81,76180.14,10.6,0.21669,0.00013,22.1831]
[1777571225464,29.81,76179.6,10.6,0.2166,0.00013,22.17754]
[1777571230499,29.81,76178.5,10.6,0.21644,0.00013,22.16764]
[1777571235569,29.81,76178.25,10.6,0.21639,0.00013,22.16474]
[1777571237438,29.8,76181.83,10.6,0.21685,0.00013,22.19292]
[1777571237482,29.8,76181.83,10.6,0.21685,0.00013,22.19292]
[1777571237548,29.8,76186.54,10.6,0.21746,0.00013,22.23035]
[1777571239138,29.8,76188.97,10.6,0.21777,0.00013,22.24963]
[1777571240456,29.8,76188.0,10.6,0.21764,0.00013,22.24171]
[1777571241073,29.8,76188.62,10.6,0.21772,0.00013,22.24651]
[1777571242401,29.8,76189.14,10.6,0.21779,0.00013,22.2505]
[1777571243266,29.8,76190.64,10.6,0.21798,0.00013,22.26232]
[1777571243379,29.8,76190.64,10.6,0.21798,0.00013,22.26232]
[1777571244137,29.8,76192.07,10.6,0.21816,0.00013,22.27356]
[1777571244248,29.8,76192.07,10.6,0.21816,0.00013,22.27356]
[1777571249770,29.8,76197.75,10.6,0.21889,0.00013,22.31776]
[1777571254973,29.8,76198.06,10.6,0.21889,0.00013,22.31557]
[1777571255724,29.8,76198.06,10.6,0.21889,0.00013,22.31557]
[1777571255776,29.8,76198.06,10.6,0.21889,0.00013,22.31557]
[1777571257695,29.8,76200.63,10.6,0.21922,0.00013,22.33571]
[1777571258826,29.8,76201.3,10.6,0.2193,0.00013,22.34086]
[1777571261256,29.79,76204.02,10.6,0.21965,0.00013,22.3619]
[1777571262791,29.79,76203.95,10.6,0.21963,0.00013,22.36112]
[1777571264968,29.79,76201.0,10.6,0.21924,0.00013,22.33691]
[1777571265017,29.79,76201.0,10.6,0.21924,0.00013,22.33691]
[1777571265744,29.79,76199.46,10.6,0.21903,0.00013,22.32442]
[1777571267387,29.79,76191.08,10.6,0.21793,0.00013,22.25732]
[1777571267407,29.79,76191.08,10.6,0.21793,0.00013,22.25732]
[1777571267559,29.79,76191.08,10.6,0.21793,0.00013,22.25732]
[1777571267874,29.79,76188.53,10.6,0.2176,0.00013,22.23685]
[1777571268324,29.79,76188.53,10.6,0.2176,0.00013,22.23685]
[1777571272330,29.79,76186.34,10.6,0.2173,0.00013,22.21888]
[1777571272750,29.79,76186.34,10.6,0.2173,0.00013,22.21888]
[1777571275859,29.79,76182.82,10.6,0.21683,0.00013,22.1902]
[1777571281858,29.79,76183.12,10.6,0.21685,0.00013,22.19134]
[1777571286893,29.79,76182.45,10.6,0.21675,0.00013,22.18506]
[1777571291928,29.78,76182.32,10.6,0.21672,0.00013,22.18316]
[1777571296963,29.78,76181.45,10.6,0.21659,0.00013,22.17538]
[1777571302637,29.78,76181.81,10.6,0.21662,0.00013,22.17751]
[1777571307737,29.78,76181.32,10.6,0.21655,0.00013,22.17283]
[1777571313076,29.78,76182.9,10.6,0.21671,0.00013,22.18093]
[1777571318112,29.77,76184.1,10.6,0.21686,0.00013,22.18978]
[1777571323147,29.77,76184.07,10.6,0.21684,0.00013,22.18866]
[1777571328181,29.77,76182.46,10.6,0.21661,0.00013,22.17484]
[1777571330706,29.77,76182.43,10.6,0.2166,0.00013,22.1744]
[1777571332812,29.77,76186.01,10.6,0.21707,0.00013,22.2028]
[1777571333220,29.77,76187.98,10.6,0.21732,0.00013,22.21845]
[1777571335327,29.77,76190.49,10.6,0.21765,0.00013,22.23825]
[1777571341274,29.77,76190.18,10.6,0.21759,0.00013,22.23477]
[1777571346893,29.77,76190.21,10.6,0.21758,0.00013,22.23459]
[1777571346895,29.77,76190.21,10.6,0.21758,0.00013,22.23459]
[1777571352313,29.76,76190.99,10.6,0.21768,0.00013,22.24024]
[1777571356180,29.76,76187.76,10.6,0.21725,0.00013,22.21386]
[1777571356738,29.76,76187.76,10.6,0.21725,0.00013,22.21386]
[1777571362421,29.76,76187.03,10.6,0.21715,0.00013,22.20772]
[1777571365431,29.76,76187.54,10.6,0.21721,0.00013,22.2117]
[1777571366250,29.76,76185.98,10.6,0.21701,0.00013,22.19914]
[1777571366600,29.76,76185.98,10.6,0.21701,0.00013,22.19914]
[1777571372492,29.76,76185.59,10.6,0.21691,0.00013,22.19135]
[1777571377527,29.76,76185.35,10.6,0.21686,0.00013,22.18844]
[1777571378634,29.76,76185.35,10.6,0.21686,0.00013,22.18844]
[1777571384576,29.76,76186.2,10.6,0.21696,0.00013,22.19453]
[1777571389611,29.76,76186.57,10.6,0.217,0.00013,22.19696]
[1777571394646,29.75,76185.05,10.6,0.21679,0.00013,22.18425]
[1777571400689,29.75,76185.22,10.6,0.21681,0.00013,22.18495]
[1777571402516,29.75,76188.56,10.6,0.21724,0.00013,22.2116]
[1777571402673,29.75,76188.56,10.6,0.21724,0.00013,22.2116]
[1777571402762,29.75,76188.56,10.6,0.21724,0.00013,22.2116]
[1777571404072,29.75,76167.26,10.6,0.21446,0.00013,22.04042]
[1777571404493,29.75,76167.26,10.6,0.21446,0.00013,22.04042]
[1777571404697,29.75,76167.26,10.6,0.21446,0.00013,22.04042]
[1777571404731,29.75,76167.26,10.6,0.21446,0.00013,22.04042]
[1777571404784,29.75,76167.26,10.6,0.21446,0.00013,22.04042]
[1777571404852,29.75,76164.48,10.6,0.2141,0.00013,22.01783]
[1777571405777,29.75,76153.05,10.6,0.21262,0.00013,21.9257]
[1777571407506,29.75,76152.12,10.6,0.2125,0.00013,21.91813]
[1777571412794,29.75,76159.05,10.6,0.21338,0.00013,21.97316]
[1777571413729,29.75,76159.05,10.6,0.21338,0.00013,21.97316]
[1777571413800,29.75,76160.67,10.6,0.21359,0.00013,21.98604]
[1777571415999,29.75,76160.5,10.6,0.21356,0.00013,21.98464]
[1777571416585,29.75,76160.3,10.6,0.21354,0.00013,21.983]
[1777571417839,29.75,76162.66,10.6,0.21384,0.00013,22.00198]
[1777571418804,29.75,76167.68,10.6,0.21449,0.00013,22.04237]
[1777571419132,29.75,76167.68,10.6,0.21449,0.00013,22.04237]
[1777571423474,29.75,76169.0,10.6,0.21466,0.00013,22.05249]
[1777571423978,29.75,76169.0,10.6,0.21466,0.00013,22.05249]
[1777571425868,29.75,76168.2,10.6,0.21455,0.00013,22.04586]
[1777571426646,29.75,76169.31,10.6,0.21469,0.00013,22.05471]
[1777571427900,29.75,76169.26,10.6,0.21469,0.00013,22.05435]
[1777571433942,29.75,76165.59,10.6,0.21419,0.00013,22.02156]
[1777571436538,29.75,76164.44,10.6,0.21404,0.00013,22.01248]
[1777571436578,29.75,76164.44,10.6,0.21404,0.00013,22.01248]
[1777571436638,29.75,76164.44,10.6,0.21404,0.00013,22.01248]
[1777571437985,29.75,76162.36,10.6,0.21378,0.00013,21.99583]
[1777571439801,29.75,76161.24,10.6,0.21363,0.00013,21.98681]
[1777571440165,29.75,76161.24,10.6,0.21363,0.00013,21.98681]
[1777571443559,29.75,76165.84,10.6,0.21423,0.00013,22.02385]
[1777571447597,29.75,76165.38,10.6,0.21417,0.00013,22.02006]
[1777571451552,29.75,76166.8,10.6,0.21435,0.00013,22.03143]
[1777571457106,29.75,76168.91,10.6,0.21463,0.00013,22.0489]
[1777571459068,29.75,76170.11,10.6,0.21479,0.00013,22.05865]
[1777571460681,29.75,76172.77,10.6,0.21514,0.00013,22.08021]
[1777571461135,29.75,76172.77,10.6,0.21514,0.00013,22.08021]
[1777571463178,29.75,76175.15,10.6,0.21545,0.00013,22.09944]
[1777571463328,29.75,76175.4,10.6,0.21548,0.00013,22.10148]
[1777571465469,29.75,76170.92,10.6,0.2149,0.00013,22.06553]
[1777571471207,29.75,76167.59,10.6,0.21448,0.00013,22.03919]
[1777571476242,29.75,76168.52,10.6,0.2146,0.00013,22.04704]
[1777571481277,29.75,76168.35,10.6,0.21459,0.00013,22.04597]
[1777571486803,29.75,76170.64,10.6,0.21489,0.00013,22.06456]
[1777571487906,29.75,76170.4,10.6,0.21486,0.00013,22.06268]
[1777571488009,29.75,76170.57,10.6,0.21488,0.00013,22.06407]
[1777571493360,29.76,76169.34,10.6,0.21471,0.00013,22.05169]
[1777571498396,29.76,76169.93,10.6,0.2148,0.00013,22.05727]
[1777571503431,29.76,76170.6,10.6,0.2149,0.00013,22.06345]
[1777571508510,29.76,76170.3,10.6,0.21487,0.00013,22.06164]
[1777571513931,29.76,76170.91,10.6,0.21497,0.00013,22.06729]
[1777571519470,29.76,76170.6,10.6,0.21494,0.00013,22.06565]
[1777571524989,29.77,76169.33,10.6,0.21479,0.00013,22.05617]
[1777571527927,29.77,76171.23,10.6,0.21504,0.00013,22.07188]
[1777571530169,29.77,76170.49,10.6,0.21495,0.00013,22.06604]
[1777571535657,29.77,76171.53,10.6,0.2151,0.00013,22.07514]
[1777571540692,29.77,76171.11,10.6,0.21505,0.00013,22.07237]
[1777571545727,29.77,76172.08,10.6,0.21519,0.00013,22.08077]
[1777571550762,29.77,76171.67,10.6,0.21514,0.00013,22.07806]
[1777571555797,29.77,76171.76,10.6,0.21514,0.00013,22.07586]
[1777571560070,29.77,76168.96,10.6,0.21478,0.00013,22.05373]
[1777571560074,29.77,76168.96,10.6,0.21478,0.00013,22.05373]
[1777571560132,29.77,76168.63,10.6,0.21474,0.00013,22.05122]
[1777571562324,29.77,76164.44,10.6,0.2142,0.00013,22.01753]
[1777571565612,29.77,76165.38,10.6,0.21433,0.00013,22.02529]
[1777571565883,29.77,76165.38,10.6,0.21433,0.00013,22.02529]
[1777571566324,29.77,76165.38,10.6,0.21433,0.00013,22.02529]
[1777571568321,29.77,76170.64,10.6,0.21501,0.00013,22.06744]
[1777571568889,29.77,76172.73,10.6,0.21527,0.00013,22.08389]
[1777571569814,29.77,76172.73,10.6,0.21527,0.00013,22.08389]
[1777571572445,29.77,76172.1,10.6,0.21519,0.00013,22.07894]
[1777571573325,29.77,76172.1,10.6,0.21519,0.00013,22.07894]
[1777571572917,29.77,76171.29,10.6,0.21509,0.00013,22.07253]
[1777571576329,29.77,76170.73,10.6,0.21502,0.00013,22.068]
[1777571581808,29.77,76171.78,10.6,0.21515,0.00013,22.07625]
[1777571590041,29.77,76168.77,10.6,0.21475,0.00013,22.05191]
[1777571591012,29.77,76170.69,10.6,0.215,0.00013,22.06734]
[1777571591238,29.77,76170.69,10.6,0.215,0.00013,22.06734]
[1777571591334,29.77,76173.29,10.6,0.21534,0.00013,22.0882]
[1777571593170,29.77,76174.15,10.6,0.21545,0.00013,22.09506]
[1777571593963,29.77,76174.36,10.6,0.21548,0.00013,22.0967]
[1777571594076,29.77,76174.36,10.6,0.21548,0.00013,22.0967]
[1777571594238,29.77,76184.42,10.6,0.21679,0.00013,22.17747]
[1777571594842,29.77,76184.42,10.6,0.21679,0.00013,22.17747]
[1777571597196,29.77,76197.49,10.6,0.2185,0.00013,22.28201]
[1777571600481,29.77,76196.65,10.6,0.21838,0.00013,22.27487]
[1777571602941,29.77,76199.97,10.6,0.21882,0.00013,22.30117]
[1777571603746,29.77,76200.11,10.6,0.21883,0.00013,22.30215]
[1777571603778,29.77,76200.11,10.6,0.21883,0.00013,22.30215]
[1777571603845,29.77,76200.11,10.6,0.21883,0.00013,22.30215]
[1777571604158,29.77,76203.99,10.6,0.21934,0.00013,22.333]
[1777571605044,29.77,76203.99,10.6,0.21934,0.00013,22.333]
[1777571605166,29.77,76205.43,10.6,0.21953,0.00013,22.34447]
[1777571609148,29.77,76211.23,10.6,0.22028,0.00013,22.3901]
[1777571609155,29.77,76211.23,10.6,0.22028,0.00013,22.3901]
[1777571609197,29.77,76211.23,10.6,0.22028,0.00013,22.3901]
[1777571611323,29.77,76211.18,10.6,0.22027,0.00013,22.38928]
[1777571617580,29.77,76212.75,10.6,0.22043,0.00013,22.39699]
[1777571622961,29.76,76212.7,10.6,0.2204,0.00013,22.39563]
[1777571624480,29.76,76212.16,10.6,0.22033,0.00013,22.39095]
[1777571624575,29.76,76212.16,10.6,0.22033,0.00013,22.39095]
[1777571625126,29.76,76212.16,10.6,0.22033,0.00013,22.39095]
[1777571626641,29.76,76213.07,10.6,0.22044,0.00013,22.39783]
[1777571630583,29.76,76213.27,10.6,0.22045,0.00013,22.39863]
[1777571630653,29.76,76213.27,10.6,0.22045,0.00013,22.39863]
[1777571630965,29.76,76213.27,10.6,0.22045,0.00013,22.39863]
[1777571631134,29.76,76213.27,10.6,0.22045,0.00013,22.39863]
[1777571632821,29.76,76213.21,10.6,0.22044,0.00013,22.39778]
[1777571632881,29.76,76213.21,10.6,0.22044,0.00013,22.39778]
[1777571633429,29.76,76213.21,10.6,0.22044,0.00013,22.39778]
[1777571634093,29.76,76209.72,10.6,0.21998,0.00013,22.36977]
[1777571634866,29.76,76207.64,10.6,0.2197,0.00013,22.35299]
[1777571640412,29.76,76210.14,10.6,0.22001,0.00013,22.37216]
[1777571641652,29.76,76209.69,10.6,0.21995,0.00013,22.36844]
[1777571647461,29.75,76211.7,10.6,0.2202,0.00013,22.38351]
[1777571651707,29.75,76213.86,10.6,0.22048,0.00013,22.40022]
[1777571653989,29.75,76215.67,10.6,0.22071,0.00013,22.41428]
[1777571654079,29.75,76215.67,10.6,0.22071,0.00013,22.41428]
[1777571661097,29.75,76215.72,10.6,0.2207,0.00013,22.41356]
[1777571662805,29.75,76215.37,10.6,0.22065,0.00013,22.41049]
[1777571668608,29.75,76216.58,10.6,0.22079,0.00013,22.41911]
[1777571673643,29.75,76217.66,10.6,0.22089,0.00013,22.42345]
[1777571677336,29.75,76217.91,10.6,0.22092,0.00013,22.42517]
[1777571677395,29.75,76217.23,10.6,0.22083,0.00013,22.41961]
[1777571679655,29.74,76218.53,10.6,0.221,0.00013,22.42993]
[1777571679659,29.74,76218.53,10.6,0.221,0.00013,22.42993]
[1777571679685,29.74,76218.42,10.6,0.22099,0.00013,22.42903]
[1777571684720,29.74,76218.51,10.6,0.22099,0.00013,22.42906]
[1777571689755,29.74,76224.78,10.6,0.2218,0.00013,22.4783]
[1777571694791,29.74,76223.67,10.6,0.22164,0.00013,22.4686]
[1777571699826,29.74,76224.2,10.6,0.2217,0.00013,22.47199]
[1777571705158,29.74,76222.77,10.6,0.2215,0.00013,22.46]
[1777571706173,29.74,76224.25,10.6,0.22169,0.00013,22.47163]
[1777571711910,29.73,76222.85,10.6,0.22149,0.00013,22.45951]
[1777571716244,29.73,76224.16,10.6,0.22166,0.00013,22.46953]
[1777571716249,29.73,76224.42,10.6,0.22169,0.00013,22.47146]
[1777571717869,29.73,76225.71,10.6,0.22186,0.00013,22.48164]
[1777571718304,29.73,76226.04,10.6,0.2219,0.00013,22.48416]
[1777571719918,29.73,76226.36,10.6,0.22194,0.00013,22.48672]
[1777571720040,29.73,76226.36,10.6,0.22194,0.00013,22.48672]
[1777571727090,29.73,76230.08,10.6,0.22243,0.00013,22.51614]
[1777571729155,29.73,76234.36,10.6,0.223,0.00013,22.55008]
[1777571733944,29.73,76237.11,10.6,0.22333,0.00013,22.56791]
[1777571737509,29.73,76243.1,10.6,0.22412,0.00013,22.61502]
[1777571739327,29.73,76246.51,10.6,0.22457,0.00013,22.64173]
[1777571743454,29.73,76245.47,10.6,0.22442,0.00013,22.63273]
[1777571745275,29.73,76244.45,10.6,0.22428,0.00013,22.62432]
[1777571745327,29.73,76244.45,10.6,0.22428,0.00013,22.62432]
[1777571749083,29.73,76247.89,10.6,0.22472,0.00013,22.65093]
[1777571750197,29.73,76251.09,10.6,0.22515,0.00013,22.6761]
[1777571751706,29.72,76252.11,10.6,0.22528,0.00013,22.68385]
[1777571754327,29.72,76248.15,10.6,0.22474,0.00013,22.65215]
[1777571754356,29.72,76248.15,10.6,0.22474,0.00013,22.65215]
[1777571756274,29.72,76248.99,10.6,0.22485,0.00013,22.65851]
[1777571762261,29.72,76248.99,10.6,0.22483,0.00013,22.65737]
[1777571767296,29.72,76249.49,10.6,0.22488,0.00013,22.66052]
[1777571768325,29.72,76249.49,10.6,0.22488,0.00013,22.66052]
[1777571772932,29.72,76249.27,10.6,0.22484,0.00013,22.65798]
[1777571775342,29.72,76239.07,10.6,0.22348,0.00013,22.57683]
[1777571775863,29.72,76238.36,10.6,0.22338,0.00013,22.57115]
[1777571780327,29.72,76239.2,10.6,0.22349,0.00013,22.57767]
[1777571783964,29.72,76241.45,10.6,0.22379,0.00013,22.59532]
[1777571784685,29.72,76242.74,10.6,0.22396,0.00013,22.6055]
[1777571790458,29.71,76240.64,10.6,0.22367,0.00013,22.58837]
[1777571795493,29.71,76240.42,10.6,0.22361,0.00013,22.58283]
[1777571800530,29.71,76241.4,10.6,0.22374,0.00013,22.59032]
[1777571804329,29.71,76240.22,10.6,0.22358,0.00013,22.58075]
[1777571806331,29.71,76240.08,10.6,0.22356,0.00013,22.5795]
[1777571811607,29.71,76240.04,10.6,0.22354,0.00013,22.57881]
[1777571816642,29.71,76241.21,10.6,0.2237,0.00013,22.58779]
[1777571818039,29.71,76241.21,10.6,0.2237,0.00013,22.58779]
[1777571818575,29.71,76241.21,10.6,0.2237,0.00013,22.58779]
[1777571823324,29.71,76234.72,10.6,0.22283,0.00013,22.53587]
[1777571828726,29.71,76234.86,10.6,0.22284,0.00013,22.53665]
[1777571830098,29.71,76234.86,10.6,0.22284,0.00013,22.53665]
[1777571833085,29.71,76237.91,10.6,0.22324,0.00013,22.56074]
[1777571833804,29.71,76238.46,10.6,0.22331,0.00013,22.56504]
[1777571835326,29.71,76237.92,10.6,0.22324,0.00013,22.56067]
[1777571835635,29.71,76237.92,10.6,0.22324,0.00013,22.56067]
[1777571836439,29.71,76240.46,10.6,0.22358,0.00013,22.5808]
[1777571837092,29.71,76240.93,10.6,0.22364,0.00013,22.58445]
[1777571838872,29.71,76241.86,10.6,0.22376,0.00013,22.59163]
[1777571839065,29.71,76241.86,10.6,0.22376,0.00013,22.59163]
[1777571839894,29.71,76241.86,10.6,0.22376,0.00013,22.59152]
[1777571840851,29.71,76243.15,10.6,0.22393,0.00013,22.60169]
[1777571841323,29.71,76243.15,10.6,0.22393,0.00013,22.60169]
[1777571847398,29.71,76239.33,10.6,0.22341,0.00013,22.57094]
[1777571851104,29.71,76239.59,10.6,0.22344,0.00013,22.57289]
[1777571851776,29.71,76240.66,10.6,0.22356,0.00013,22.57786]
[1777571852114,29.71,76240.66,10.6,0.22356,0.00013,22.57786]
[1777571860111,29.71,76242.61,10.6,0.22382,0.00013,22.59309]
[1777571867576,29.71,76239.6,10.6,0.22341,0.00013,22.56896]
[1777571873036,29.71,76239.73,10.6,0.22343,0.00013,22.56998]
[1777571878070,29.71,76241.99,10.6,0.22373,0.00013,22.58788]
[1777571883105,29.71,76245.44,10.6,0.22419,0.00013,22.61514]
[1777571884714,29.71,76245.45,10.6,0.22419,0.00013,22.61517]
[1777571887659,29.7,76245.45,10.6,0.22419,0.00013,22.61512]
[1777571893327,29.7,76245.45,10.6,0.22418,0.00013,22.61475]
[1777571895145,29.7,76245.49,10.6,0.22419,0.00013,22.61502]
[1777571895343,29.7,76246.02,10.6,0.22426,0.00013,22.61939]
[1777571901233,29.71,76250.97,10.6,0.22493,0.00013,22.65897]
[1777571906268,29.71,76252.1,10.6,0.22508,0.00013,22.66817]
[1777571908330,29.71,76251.81,10.6,0.22504,0.00013,22.66592]
[1777571908425,29.71,76251.81,10.6,0.22504,0.00013,22.66592]
[1777571908918,29.71,76253.25,10.6,0.22524,0.00013,22.67737]
[1777571911062,29.71,76256.72,10.6,0.2257,0.00013,22.7049]
[1777571913742,29.71,76249.9,10.6,0.22477,0.00013,22.64745]
[1777571914508,29.71,76249.9,10.6,0.22477,0.00013,22.64745]
[1777571915456,29.71,76250.26,10.6,0.22482,0.00013,22.65038]
[1777571919360,29.71,76238.41,10.6,0.22325,0.00013,22.55685]
[1777571919735,29.71,76238.41,10.6,0.22325,0.00013,22.55685]
[1777571921022,29.71,76243.46,10.6,0.22392,0.00013,22.59714]
[1777571923804,29.71,76245.07,10.6,0.22414,0.00013,22.61031]
[1777571924426,29.71,76245.43,10.6,0.22419,0.00013,22.61327]
[1777571925220,29.71,76245.43,10.6,0.22419,0.00013,22.61327]
[1777571925403,29.71,76244.86,10.6,0.22412,0.00013,22.6087]
[1777571926853,29.71,76244.72,10.6,0.2241,0.00013,22.6077]
[1777571926908,29.71,76244.72,10.6,0.2241,0.00013,22.6077]
[1777571927416,29.71,76245.05,10.6,0.22415,0.00013,22.61043]
[1777571929486,29.71,76245.02,10.6,0.22414,0.00013,22.61015]
[1777571929587,29.71,76245.05,10.6,0.22414,0.00013,22.61034]
[1777571929745,29.71,76245.05,10.6,0.22414,0.00013,22.61034]
[1777571930346,29.71,76245.05,10.6,0.22414,0.00013,22.61034]
[1777571930437,29.71,76242.1,10.6,0.22375,0.00013,22.58703]
[1777571930993,29.71,76242.1,10.6,0.22375,0.00013,22.58703]
[1777571931445,29.71,76241.22,10.6,0.22364,0.00013,22.58002]
[1777571937486,29.71,76242.26,10.6,0.22379,0.00013,22.58904]
[1777571942522,29.71,76244.34,10.6,0.22407,0.00013,22.60612]
[1777571942940,29.71,76244.34,10.6,0.22407,0.00013,22.60612]
[1777571946212,29.71,76248.09,10.6,0.22458,0.00013,22.63602]
[1777571951586,29.71,76254.81,10.6,0.22548,0.00013,22.68959]
[1777571956624,29.71,76254.08,10.6,0.22538,0.00013,22.68388]
[1777571960281,29.71,76258.56,10.6,0.22598,0.00013,22.71934]
[1777571960599,29.71,76258.56,10.6,0.22598,0.00013,22.71934]
[1777571961385,29.71,76261.37,10.6,0.22636,0.00013,22.74154]
[1777571961399,29.71,76261.37,10.6,0.22636,0.00013,22.74154]
[1777571961467,29.71,76261.37,10.6,0.22636,0.00013,22.74154]
[1777571962229,29.71,76264.63,10.6,0.2268,0.00013,22.76726]
[1777571962246,29.71,76264.63,10.6,0.2268,0.00013,22.76726]
[1777571962666,29.71,76269.57,10.6,0.22746,0.00013,22.80619]
[1777571962926,29.71,76269.57,10.6,0.22746,0.00013,22.80619]
[1777571963655,29.71,76269.57,10.6,0.22746,0.00013,22.80619]
[1777571968918,29.71,76269.57,10.6,0.22745,0.00013,22.80543]
[1777571974751,29.71,76270.92,10.6,0.22759,0.00013,22.812]
[1777571979786,29.71,76274.9,10.6,0.22812,0.00013,22.84294]
[1777571984050,29.71,76275.82,10.6,0.22824,0.00013,22.84978]
[1777571984267,29.71,76275.82,10.6,0.22824,0.00013,22.84978]
[1777571985376,29.71,76275.5,10.6,0.22819,0.00013,22.84716]
[1777571985759,29.71,76275.5,10.6,0.22819,0.00013,22.84716]
[1777571985767,29.71,76275.5,10.6,0.22819,0.00013,22.84716]
[1777571985962,29.71,76269.12,10.6,0.22733,0.00013,22.79676]
[1777571986383,29.71,76269.12,10.6,0.22733,0.00013,22.79676]
[1777571986441,29.71,76269.12,10.6,0.22733,0.00013,22.79676]
[1777571986750,29.71,76254.31,10.6,0.22535,0.00013,22.67966]
[1777571986822,29.71,76254.31,10.6,0.22535,0.00013,22.67966]
[1777571987213,29.71,76254.31,10.6,0.22535,0.00013,22.67966]
[1777571987556,29.71,76254.31,10.6,0.22535,0.00013,22.67966]
[1777571987609,29.71,76238.92,10.6,0.22329,0.00013,22.55738]
[1777571988612,29.71,76238.92,10.6,0.22329,0.00013,22.55738]
[1777571989635,29.71,76239.72,10.6,0.2234,0.00013,22.56368]
[1777571991886,29.71,76237.6,10.6,0.22311,0.00013,22.54664]
[1777571991950,29.71,76237.6,10.6,0.22311,0.00013,22.54664]
[1777571992107,29.71,76237.6,10.6,0.22311,0.00013,22.54664]
[1777571992240,29.71,76237.6,10.6,0.22311,0.00013,22.54664]
[1777571992337,29.71,76237.6,10.6,0.22311,0.00013,22.54664]
[1777571992363,29.71,76237.6,10.6,0.22311,0.00013,22.54664]
[1777571993587,29.71,76219.38,10.6,0.22069,0.00013,22.40138]
[1777571994027,29.71,76219.38,10.6,0.22069,0.00013,22.40138]
[1777571994326,29.71,76219.38,10.6,0.22069,0.00013,22.40138]
[1777571996774,29.71,76217.26,10.6,0.22041,0.00013,22.38456]
[1777571997551,29.71,76217.71,10.6,0.22048,0.00013,22.38836]
[1777572001043,29.71,76217.66,10.6,0.22048,0.00013,22.38841]
[1777572001432,29.71,76217.66,10.6,0.22048,0.00013,22.38841]
[1777572001644,29.71,76217.66,10.6,0.22048,0.00013,22.38841]
[1777572001737,29.71,76217.3,10.6,0.22043,0.00013,22.38564]
[1777572002275,29.71,76217.3,10.6,0.22043,0.00013,22.38564]
[1777572004473,29.71,76219.39,10.6,0.22072,0.00013,22.40281]
[1777572009996,29.71,76227.6,10.6,0.22182,0.00013,22.46927]
[1777572015348,29.71,76228.12,10.6,0.2219,0.00013,22.47386]
[1777572015356,29.71,76228.12,10.6,0.2219,0.00013,22.47386]
[1777572015422,29.71,76227.73,10.6,0.22185,0.00013,22.47086]
[1777572016490,29.71,76227.73,10.6,0.22185,0.00013,22.47086]
[1777572016834,29.71,76227.26,10.6,0.22179,0.00013,22.4672]
[1777572017521,29.71,76240.44,10.6,0.22354,0.00013,22.57214]
[1777572018838,29.71,76240.44,10.6,0.22354,0.00013,22.57214]
[1777572019435,29.71,76244.54,10.6,0.22409,0.00013,22.60468]
[1777572019469,29.71,76244.54,10.6,0.22409,0.00013,22.60468]
[1777572019780,29.71,76245.93,10.6,0.22427,0.00013,22.61566]
[1777572019915,29.71,76245.93,10.6,0.22427,0.00013,22.61566]
[1777572019924,29.71,76245.93,10.6,0.22427,0.00013,22.61566]
[1777572019991,29.71,76245.93,10.6,0.22427,0.00013,22.61566]
[1777572020181,29.71,76245.93,10.6,0.22427,0.00013,22.61566]
[1777572020407,29.71,76245.93,10.6,0.22427,0.00013,22.61566]
[1777572020626,29.71,76254.11,10.6,0.22537,0.00013,22.68058]
[1777572024065,29.71,76255.9,10.6,0.22561,0.00013,22.69524]
[1777572024714,29.71,76255.9,10.6,0.22561,0.00013,22.69524]
[1777572025445,29.71,76257.96,10.6,0.22589,0.00013,22.71169]
[1777572026048,29.72,76261.63,10.6,0.22639,0.00013,22.74083]
[1777572027521,29.72,76263.64,10.6,0.22666,0.00013,22.75681]
[1777572028224,29.72,76263.69,10.6,0.22666,0.00013,22.75728]
[1777572028495,29.72,76263.69,10.6,0.22666,0.00013,22.75728]
[1777572031015,29.72,76271.37,10.6,0.2277,0.00013,22.81805]
[1777572032349,29.72,76272.6,10.6,0.22784,0.00013,22.82426]
[1777572032624,29.72,76272.6,10.6,0.22784,0.00013,22.82426]
[1777572032722,29.72,76272.6,10.6,0.22784,0.00013,22.82426]
[1777572033056,29.72,76277.17,10.6,0.22846,0.00013,22.86026]
[1777572034000,29.72,76279.18,10.6,0.22873,0.00013,22.87604]
[1777572034806,29.72,76279.18,10.6,0.22873,0.00013,22.87604]
[1777572037569,29.72,76289.6,10.6,0.23013,0.00014,22.95771]
[1777572037627,29.72,76289.6,10.6,0.23013,0.00014,22.95771]
[1777572041117,29.72,76283.34,10.6,0.22928,0.00013,22.90847]
[1777572043328,29.72,76282.51,10.6,0.22917,0.00013,22.90203]
[1777572046796,29.72,76284.82,10.6,0.22949,0.00014,22.92034]
[1777572048325,29.72,76289.07,10.6,0.23006,0.00014,22.95376]
[1777572050227,29.72,76295.66,10.6,0.23095,0.00014,23.00531]
[1777572050231,29.72,76295.66,10.6,0.23095,0.00014,23.00531]
[1777572050596,29.72,76295.66,10.6,0.23095,0.00014,23.00531]
[1777572051436,29.72,76294.31,10.6,0.23077,0.00014,22.99465]
[1777572054701,29.71,76296.71,10.6,0.23109,0.00014,23.01327]
[1777572054784,29.71,76298.8,10.6,0.23137,0.00014,23.02957]
[1777572054985,29.71,76298.8,10.6,0.23137,0.00014,23.02957]
[1777572055344,29.71,76298.8,10.6,0.23137,0.00014,23.02957]
[1777572055399,29.71,76298.8,10.6,0.23137,0.00014,23.02957]
[1777572055461,29.71,76315.24,10.6,0.23361,0.00014,23.15804]
[1777572056569,29.71,76315.24,10.6,0.23361,0.00014,23.15804]
[1777572056582,29.71,76315.24,10.6,0.23361,0.00014,23.15804]
[1777572056889,29.71,76321.35,10.6,0.23444,0.00014,23.20554]
[1777572057094,29.71,76321.35,10.6,0.23444,0.00014,23.20554]
[1777572057811,29.71,76323.64,10.6,0.23475,0.00014,23.22322]
[1777572061440,29.71,76324.63,10.6,0.23488,0.00014,23.23084]
[1777572061598,29.71,76324.63,10.6,0.23488,0.00014,23.23084]
[1777572061615,29.71,76324.63,10.6,0.23488,0.00014,23.23084]
[1777572063017,29.71,76329.24,10.6,0.23551,0.00014,23.26665]
[1777572063247,29.71,76329.24,10.6,0.23551,0.00014,23.26665]
[1777572063845,29.71,76329.24,10.6,0.23551,0.00014,23.26665]
[1777572063886,29.71,76332.88,10.6,0.23601,0.00014,23.29489]
[1777572064348,29.71,76332.88,10.6,0.23601,0.00014,23.29489]
[1777572070165,29.71,76338.03,10.6,0.2367,0.00014,23.33401]
[1777572072584,29.71,76340.68,10.6,0.23706,0.00014,23.3543]
[1777572072590,29.71,76340.68,10.6,0.23706,0.00014,23.3543]
[1777572072639,29.71,76340.68,10.6,0.23706,0.00014,23.3543]
[1777572072926,29.71,76335.81,10.6,0.23639,0.00014,23.31642]
[1777572079079,29.71,76327.49,10.6,0.23524,0.00014,23.25139]
[1777572079191,29.71,76327.49,10.6,0.23524,0.00014,23.25139]
[1777572080311,29.71,76325.93,10.6,0.23503,0.00014,23.23925]
[1777572080672,29.71,76325.93,10.6,0.23503,0.00014,23.23925]
[1777572080956,29.71,76327.06,10.6,0.23518,0.00014,23.24804]
[1777572081028,29.71,76327.06,10.6,0.23518,0.00014,23.24804]
[1777572081895,29.71,76327.06,10.6,0.23518,0.00014,23.24804]
[1777572081500,29.71,76314.7,10.6,0.2335,0.00014,23.15177]
[1777572083942,29.71,76318.39,10.6,0.234,0.00014,23.18053]
[1777572087515,29.71,76313.14,10.6,0.23328,0.00014,23.1395]
[1777572088055,29.71,76313.88,10.6,0.23338,0.00014,23.14527]
[1777572090140,29.71,76317.34,10.6,0.23385,0.00014,23.17219]
[1777572090786,29.71,76317.34,10.6,0.23385,0.00014,23.17219]
[1777572096331,29.71,76314.88,10.6,0.23349,0.00014,23.14934]
[1777572101640,29.71,76314.1,10.6,0.23338,0.00014,23.143]
[1777572102495,29.71,76314.1,10.6,0.23338,0.00014,23.143]
[1777572107252,29.71,76313.2,10.6,0.23325,0.00014,23.13575]
[1777572107708,29.71,76313.2,10.6,0.23325,0.00014,23.13575]
[1777572108023,29.71,76312.48,10.6,0.23316,0.00014,23.13009]
[1777572108867,29.71,76312.48,10.6,0.23316,0.00014,23.13009]
[1777572110292,29.71,76314.48,10.6,0.23343,0.00014,23.14562]
[1777572111020,29.71,76315.01,10.6,0.2335,0.00014,23.1497]
[1777572112576,29.71,76315.14,10.6,0.23351,0.00014,23.15065]
[1777572115144,29.71,76313.0,10.6,0.23322,0.00014,23.13378]
[1777572120773,29.71,76317.29,10.6,0.2338,0.00014,23.16692]
[1777572122277,29.71,76319.48,10.6,0.2341,0.00014,23.18391]
[1777572122320,29.71,76319.48,10.6,0.2341,0.00014,23.18391]
[1777572122342,29.71,76319.48,10.6,0.2341,0.00014,23.18391]
[1777572122617,29.71,76319.48,10.6,0.2341,0.00014,23.18391]
[1777572122787,29.71,76326.6,10.6,0.23507,0.00014,23.23924]
[1777572123515,29.71,76326.6,10.6,0.23507,0.00014,23.23924]
[1777572123521,29.71,76326.6,10.6,0.23507,0.00014,23.23924]
[1777572124007,29.71,76330.21,10.6,0.23556,0.00014,23.26726]
[1777572124313,29.71,76330.21,10.6,0.23556,0.00014,23.26726]
[1777572125589,29.71,76333.53,10.6,0.23601,0.00014,23.29298]
[1777572126327,29.71,76331.43,10.6,0.23572,0.00014,23.27658]
[1777572128367,29.7,76331.45,10.6,0.23573,0.00014,23.27659]
[1777572128547,29.7,76331.45,10.6,0.23573,0.00014,23.27659]
[1777572128829,29.7,76322.76,10.6,0.23453,0.00014,23.20894]
[1777572129903,29.7,76322.76,10.6,0.23453,0.00014,23.20894]
[1777572130862,29.7,76322.04,10.6,0.23443,0.00014,23.20322]
[1777572131242,29.7,76323.75,10.6,0.23467,0.00014,23.21642]
[1777572131324,29.7,76323.75,10.6,0.23467,0.00014,23.21642]
[1777572132977,29.7,76332.83,10.6,0.23591,0.00014,23.28683]
[1777572133630,29.7,76332.83,10.6,0.23591,0.00014,23.28683]
[1777572136005,29.7,76330.24,10.6,0.23555,0.00014,23.26642]
[1777572141920,29.7,76332.22,10.6,0.23581,0.00014,23.28137]
[1777572146955,29.7,76334.67,10.6,0.23614,0.00014,23.29997]
[1777572152857,29.7,76334.65,10.6,0.23613,0.00014,23.29947]
[1777572154007,29.7,76333.77,10.6,0.23598,0.00014,23.28892]
[1777572159139,29.7,76334.04,10.6,0.23601,0.00014,23.29073]
[1777572161229,29.7,76332.75,10.6,0.23583,0.00014,23.28059]
[1777572161274,29.7,76332.75,10.6,0.23583,0.00014,23.28059]
[1777572161955,29.7,76332.75,10.6,0.23583,0.00014,23.28059]
[1777572163326,29.7,76324.55,10.6,0.23471,0.00014,23.21667]
[1777572164021,29.7,76321.72,10.6,0.23432,0.00014,23.19465]
[1777572165328,29.7,76322.06,10.6,0.23437,0.00014,23.19733]
[1777572171411,29.7,76323.04,10.6,0.2345,0.00014,23.20509]
[1777572177165,29.7,76326.6,10.6,0.23499,0.00014,23.23291]
[1777572180441,29.7,76326.72,10.6,0.23501,0.00014,23.23383]
[1777572181239,29.7,76326.45,10.6,0.23497,0.00014,23.23172]
[1777572187938,29.7,76322.36,10.6,0.23441,0.00014,23.19998]
[1777572193672,29.7,76329.74,10.6,0.23542,0.00014,23.25729]
[1777572199319,29.7,76334.29,10.6,0.23604,0.00014,23.29218]
[1777572204353,29.7,76333.16,10.6,0.23588,0.00014,23.28309]
[1777572205321,29.7,76333.16,10.6,0.23588,0.00014,23.28309]
[1777572205386,29.7,76333.16,10.6,0.23588,0.00014,23.28309]
[1777572206372,29.7,76331.95,10.6,0.23571,0.00014,23.27363]
[1777572211966,29.7,76333.29,10.6,0.23589,0.00014,23.28387]
[1777572217445,29.7,76336.56,10.6,0.23631,0.00014,23.30527]
[1777572222479,29.69,76336.57,10.6,0.2363,0.00014,23.30505]
[1777572227515,29.69,76336.52,10.6,0.23629,0.00014,23.3044]
[1777572228095,29.69,76336.52,10.6,0.23629,0.00014,23.3044]
[1777572231249,29.69,76340.76,10.6,0.23687,0.00014,23.33715]
[1777572231590,29.69,76340.76,10.6,0.23687,0.00014,23.33715]
[1777572234029,29.69,76343.45,10.6,0.23724,0.00014,23.3578]
[1777572240185,29.69,76343.65,10.6,0.23725,0.00014,23.3586]
[1777572241491,29.69,76341.66,10.6,0.23698,0.00014,23.34308]
[1777572243260,29.69,76331.52,10.6,0.23558,0.00014,23.26427]
[1777572243646,29.69,76331.52,10.6,0.23558,0.00014,23.26427]
[1777572243651,29.69,76331.52,10.6,0.23558,0.00014,23.26427]
[1777572243658,29.69,76331.52,10.6,0.23558,0.00014,23.26427]
[1777572243897,29.69,76331.52,10.6,0.23558,0.00014,23.26427]
[1777572244324,29.69,76329.53,10.6,0.23531,0.00014,23.2488]
[1777572245346,29.69,76324.95,10.6,0.23468,0.00014,23.21317]
[1777572245599,29.69,76324.95,10.6,0.23468,0.00014,23.21317]
[1777572247197,29.69,76322.03,10.6,0.23428,0.00014,23.19043]
[1777572247953,29.69,76322.03,10.6,0.23428,0.00014,23.19043]
[1777572248336,29.69,76321.97,10.6,0.23427,0.00014,23.18993]
[1777572248537,29.69,76321.97,10.6,0.23427,0.00014,23.18993]
[1777572248662,29.69,76314.71,10.6,0.23328,0.00014,23.13326]
[1777572250098,29.69,76314.71,10.6,0.23328,0.00014,23.13326]
[1777572255711,29.69,76318.35,10.6,0.23376,0.00014,23.16065]
[1777572256402,29.69,76318.35,10.6,0.23376,0.00014,23.16065]
[1777572261200,29.69,76316.02,10.6,0.23343,0.00014,23.14172]
[1777572266788,29.68,76313.81,10.6,0.23311,0.00014,23.12355]
[1777572267636,29.68,76313.81,10.6,0.23311,0.00014,23.12355]
[1777572267963,29.68,76313.81,10.6,0.23311,0.00014,23.12355]
[1777572268025,29.68,76313.81,10.6,0.23311,0.00014,23.12355]
[1777572268025,29.68,76313.81,10.6,0.23311,0.00014,23.12355]
[1777572268527,29.68,76313.21,10.6,0.23303,0.00014,23.11873]
[1777572268718,29.68,76313.21,10.6,0.23303,0.00014,23.11873]
[1777572269005,29.68,76306.65,10.6,0.23213,0.00014,23.0673]
[1777572269515,29.68,76306.65,10.6,0.23213,0.00014,23.0673]
[1777572269530,29.68,76306.65,10.6,0.23213,0.00014,23.0673]
[1777572269809,29.68,76305.29,10.6,0.23195,0.00014,23.0567]
[1777572270328,29.68,76305.29,10.6,0.23195,0.00014,23.0567]
[1777572271390,29.68,76305.45,10.6,0.23194,0.00014,23.05441]
[1777572272225,29.68,76304.48,10.6,0.23181,0.00014,23.04674]
[1777572272254,29.68,76304.48,10.6,0.23181,0.00014,23.04674]
[1777572272329,29.68,76304.48,10.6,0.23181,0.00014,23.04674]
[1777572273052,29.68,76304.48,10.6,0.23181,0.00014,23.04674]
[1777572273320,29.68,76297.44,10.6,0.23085,0.00014,22.9915]
[1777572273515,29.68,76297.44,10.6,0.23085,0.00014,22.9915]
[1777572273904,29.68,76297.44,10.6,0.23085,0.00014,22.9915]
[1777572273920,29.68,76297.44,10.6,0.23085,0.00014,22.9915]
[1777572274034,29.68,76297.44,10.6,0.23085,0.00014,22.9915]
[1777572275007,29.68,76290.06,10.6,0.22985,0.00014,22.93354]
[1777572275059,29.68,76290.0,10.6,0.22985,0.00014,22.93314]
[1777572275383,29.68,76290.0,10.6,0.22985,0.00014,22.93314]
[1777572275859,29.68,76290.0,10.6,0.22985,0.00014,22.93314]
[1777572276757,29.68,76298.47,10.6,0.231,0.00014,22.99968]
[1777572277148,29.68,76296.84,10.6,0.23077,0.00014,22.98684]
[1777572277562,29.68,76296.84,10.6,0.23077,0.00014,22.98684]
[1777572278443,29.68,76298.64,10.6,0.23102,0.00014,23.00084]
[1777572278955,29.68,76306.69,10.6,0.23211,0.00014,23.06388]
[1777572284288,29.68,76307.73,10.6,0.23225,0.00014,23.07197]
[1777572289543,29.68,76303.96,10.6,0.23174,0.00014,23.04241]
[1777572294984,29.68,76306.15,10.6,0.23203,0.00014,23.05955]
[1777572300021,29.68,76301.94,10.6,0.23146,0.00014,23.02652]
[1777572300385,29.68,76301.94,10.6,0.23146,0.00014,23.02652]
[1777572301119,29.68,76301.94,10.6,0.23146,0.00014,23.02652]
[1777572301126,29.68,76301.94,10.6,0.23146,0.00014,23.02652]
[1777572301028,29.68,76300.22,10.6,0.23123,0.00014,23.01304]
[1777572301252,29.68,76300.22,10.6,0.23123,0.00014,23.01304]
[1777572301410,29.68,76300.22,10.6,0.23123,0.00014,23.01304]
[1777572302140,29.68,76300.22,10.6,0.23123,0.00014,23.01304]
[1777572302041,29.68,76287.71,10.6,0.22953,0.00014,22.9147]
[1777572303058,29.68,76287.71,10.6,0.22953,0.00014,22.9147]
[1777572304815,29.68,76281.56,10.6,0.2287,0.00013,22.8662]
[1777572305189,29.68,76282.52,10.6,0.22883,0.00014,22.87382]
[1777572305859,29.68,76282.52,10.6,0.22883,0.00014,22.87382]
[1777572306413,29.68,76283.02,10.6,0.2289,0.00014,22.87774]
[1777572312111,29.68,76283.61,10.6,0.22897,0.00014,22.88223]
[1777572312667,29.68,76283.61,10.6,0.22897,0.00014,22.88223]
[1777572313400,29.68,76284.83,10.6,0.22914,0.00014,22.89181]
[1777572313748,29.68,76284.83,10.6,0.22914,0.00014,22.89181]
[1777572314098,29.68,76284.83,10.6,0.22914,0.00014,22.89181]
[1777572319159,29.68,76278.29,10.6,0.22825,0.00013,22.84022]
[1777572324279,29.68,76277.29,10.6,0.22812,0.00013,22.83252]
[1777572324424,29.68,76277.29,10.6,0.22812,0.00013,22.83252]
[1777572325191,29.68,76277.27,10.6,0.22812,0.00013,22.83241]
[1777572326338,29.68,76274.32,10.6,0.22772,0.00013,22.80914]
[1777572326636,29.68,76274.32,10.6,0.22772,0.00013,22.80914]
[1777572330442,29.68,76274.3,10.6,0.22772,0.00013,22.80923]
[1777572333315,29.68,76274.66,10.6,0.22775,0.00013,22.80885]
[1777572338033,29.68,76273.1,10.6,0.22755,0.00013,22.79683]
[1777572339064,29.68,76269.93,10.6,0.22712,0.00013,22.77188]
[1777572339077,29.68,76269.93,10.6,0.22712,0.00013,22.77188]
[1777572339394,29.68,76268.82,10.6,0.22698,0.00013,22.76322]
[1777572345343,29.69,76261.58,10.6,0.22601,0.00013,22.70629]
[1777572350118,29.69,76262.51,10.6,0.22614,0.00013,22.7138]
[1777572350399,29.69,76265.61,10.6,0.22655,0.00013,22.73837]
[1777572353409,29.69,76275.71,10.6,0.22792,0.00013,22.81832]
[1777572358434,29.69,76275.74,10.6,0.22793,0.00013,22.81886]
[1777572363469,29.69,76276.81,10.6,0.22807,0.00013,22.82756]
[1777572365070,29.69,76276.81,10.6,0.22807,0.00013,22.82756]
[1777572370330,29.69,76277.22,10.6,0.22813,0.00013,22.83107]
[1777572370350,29.69,76277.22,10.6,0.22813,0.00013,22.83107]
[1777572370684,29.69,76277.22,10.6,0.22813,0.00013,22.83107]
[1777572371643,29.69,76279.02,10.6,0.22838,0.00013,22.8453]
[1777572371668,29.69,76279.02,10.6,0.22838,0.00013,22.8453]
[1777572372177,29.69,76281.75,10.6,0.22875,0.00013,22.86683]
[1777572372922,29.69,76281.75,10.6,0.22875,0.00013,22.86683]
[1777572373150,29.69,76281.75,10.6,0.22875,0.00013,22.86683]
[1777572373191,29.69,76288.16,10.6,0.22962,0.00014,22.91742]
[1777572373270,29.69,76288.16,10.6,0.22962,0.00014,22.91742]
[1777572373554,29.69,76288.16,10.6,0.22962,0.00014,22.91742]
[1777572374870,29.69,76287.63,10.6,0.22955,0.00014,22.91335]
[1777572378041,29.69,76286.57,10.6,0.2294,0.00014,22.90487]
[1777572380229,29.69,76280.54,10.6,0.22858,0.00013,22.85729]
[1777572381639,29.69,76284.73,10.6,0.22915,0.00014,22.89021]
[1777572387636,29.69,76285.0,10.6,0.22918,0.00014,22.89194]
[1777572392672,29.69,76286.07,10.6,0.2293,0.00014,22.89666]
[1777572397708,29.69,76284.46,10.6,0.22908,0.00014,22.88383]
[1777572402743,29.69,76285.14,10.6,0.22917,0.00014,22.88906]
[1777572407778,29.69,76285.68,10.6,0.22924,0.00014,22.8932]
[1777572412813,29.69,76285.89,10.6,0.22926,0.00014,22.89474]
[1777572417849,29.69,76285.47,10.6,0.2292,0.00014,22.89132]
[1777572422884,29.69,76273.28,10.6,0.22756,0.00013,22.79518]
[1777572425746,29.69,76273.99,10.6,0.22766,0.00013,22.80095]
[1777572427039,29.69,76275.78,10.6,0.2279,0.00013,22.81516]
[1777572428587,29.69,76277.96,10.6,0.2282,0.00013,22.83247]
[1777572428937,29.69,76277.96,10.6,0.2282,0.00013,22.83247]
[1777572430446,29.69,76278.13,10.6,0.22822,0.00013,22.8339]
[1777572430499,29.69,76278.13,10.6,0.22822,0.00013,22.8339]
[1777572432511,29.69,76276.72,10.6,0.22803,0.00013,22.82275]
[1777572437989,29.69,76277.79,10.6,0.22818,0.00013,22.83136]
[1777572443028,29.69,76276.48,10.6,0.228,0.00013,22.82126]
[1777572448062,29.69,76276.73,10.6,0.22804,0.00013,22.82345]
[1777572453097,29.69,76273.47,10.6,0.22758,0.00013,22.79451]
[1777572458132,29.69,76272.59,10.6,0.22747,0.00013,22.78791]
[1777572461377,29.69,76271.27,10.6,0.2273,0.00013,22.77772]
[1777572466647,29.69,76271.99,10.6,0.2274,0.00013,22.78377]
[1777572467245,29.69,76271.99,10.6,0.2274,0.00013,22.78377]
[1777572472293,29.69,76274.53,10.6,0.22775,0.00013,22.80407]
[1777572476131,29.69,76274.8,10.6,0.22779,0.00013,22.80639]
[1777572477968,29.69,76275.51,10.6,0.22789,0.00013,22.81208]
[1777572479943,29.69,76272.97,10.6,0.22754,0.00013,22.79212]
[1777572485322,29.69,76275.69,10.6,0.22792,0.00013,22.81393]
[1777572490357,29.69,76277.39,10.6,0.22815,0.00013,22.8275]
[1777572495231,29.69,76276.92,10.6,0.22809,0.00013,22.82388]
[1777572495325,29.69,76276.92,10.6,0.22809,0.00013,22.82388]
[1777572495354,29.69,76276.92,10.6,0.22809,0.00013,22.82388]
[1777572495464,29.69,76276.48,10.6,0.22803,0.00013,22.82048]
[1777572495601,29.69,76276.48,10.6,0.22803,0.00013,22.82048]
[1777572495661,29.69,76276.48,10.6,0.22803,0.00013,22.82048]
[1777572496247,29.69,76267.71,10.6,0.22685,0.00013,22.7513]
[1777572496624,29.69,76267.71,10.6,0.22685,0.00013,22.7513]
[1777572496758,29.69,76267.71,10.6,0.22685,0.00013,22.7513]
[1777572496943,29.69,76267.71,10.6,0.22685,0.00013,22.7513]
[1777572496976,29.69,76267.71,10.6,0.22685,0.00013,22.7513]
[1777572497327,29.69,76267.71,10.6,0.22685,0.00013,22.7513]
[1777572497023,29.69,76253.69,10.6,0.22497,0.00013,22.64031]
[1777572497687,29.69,76253.69,10.6,0.22497,0.00013,22.64031]
[1777572498776,29.69,76251.92,10.6,0.22473,0.00013,22.62636]
[1777572499325,29.69,76251.92,10.6,0.22473,0.00013,22.62636]
[1777572502324,29.69,76251.27,10.6,0.22465,0.00013,22.62151]
[1777572508039,29.7,76250.8,10.6,0.2246,0.00013,22.61843]
[1777572508141,29.7,76250.67,10.6,0.22459,0.00013,22.61751]
[1777572511523,29.7,76248.2,10.6,0.22426,0.00013,22.5979]
[1777572513327,29.7,76248.35,10.6,0.22425,0.00013,22.59559]
[1777572518553,29.7,76248.42,10.6,0.22426,0.00013,22.59609]
[1777572520847,29.7,76247.97,10.6,0.2242,0.00013,22.59251]
[1777572525884,29.7,76242.58,10.6,0.22348,0.00013,22.54967]
[1777572526329,29.7,76242.58,10.6,0.22348,0.00013,22.54967]
[1777572531806,29.7,76243.22,10.6,0.22357,0.00013,22.55492]
[1777572532836,29.7,76243.63,10.6,0.22362,0.00013,22.5582]
[1777572532884,29.7,76243.63,10.6,0.22362,0.00013,22.5582]
[1777572533785,29.7,76246.8,10.6,0.22405,0.00013,22.5834]
[1777572533800,29.7,76246.8,10.6,0.22405,0.00013,22.5834]
[1777572534982,29.7,76248.87,10.6,0.22432,0.00013,22.59979]
[1777572537687,29.7,76257.87,10.6,0.22553,0.00013,22.67104]
[1777572538172,29.7,76257.87,10.6,0.22553,0.00013,22.67104]
[1777572538483,29.7,76260.68,10.6,0.2259,0.00013,22.69321]
[1777572538862,29.7,76260.68,10.6,0.2259,0.00013,22.69321]
[1777572539365,29.7,76263.15,10.6,0.22623,0.00013,22.71258]
[1777572539823,29.7,76263.15,10.6,0.22623,0.00013,22.71258]
[1777572544912,29.7,76266.12,10.6,0.22663,0.00013,22.73607]
[1777572548121,29.7,76273.91,10.6,0.22768,0.00013,22.79759]
[1777572553806,29.7,76271.11,10.6,0.2273,0.00013,22.77557]
[1777572558263,29.7,76279.47,10.6,0.22843,0.00013,22.84165]
[1777572558327,29.7,76279.55,10.6,0.22844,0.00013,22.84226]
[1777572562329,29.7,76277.38,10.6,0.22815,0.00013,22.82513]
[1777572570183,29.7,76275.75,10.6,0.22793,0.00013,22.81244]
[1777572571391,29.7,76275.28,10.6,0.22787,0.00013,22.80876]
[1777572578332,29.7,76275.23,10.6,0.22784,0.00013,22.8051]
[1777572584016,29.7,76276.85,10.6,0.22806,0.00013,22.81806]
[1777572589050,29.7,76277.65,10.6,0.22817,0.00013,22.8244]
[1777572591913,29.7,76275.08,10.6,0.22783,0.00013,22.80414]
[1777572591945,29.7,76275.08,10.6,0.22783,0.00013,22.80414]
[1777572592428,29.7,76275.08,10.6,0.22783,0.00013,22.80414]
[1777572592072,29.7,76272.49,10.6,0.22748,0.00013,22.78374]
[1777572594814,29.7,76264.7,10.6,0.22643,0.00013,22.722]
[1777572594864,29.7,76264.7,10.6,0.22643,0.00013,22.722]
[1777572594984,29.7,76264.7,10.6,0.22643,0.00013,22.722]
[1777572595018,29.7,76264.7,10.6,0.22643,0.00013,22.722]
[1777572595043,29.7,76264.7,10.6,0.22643,0.00013,22.722]
[1777572595361,29.7,76275.27,10.6,0.22785,0.00013,22.8054]
[1777572595935,29.7,76275.27,10.6,0.22785,0.00013,22.8054]
[1777572597331,29.7,76281.98,10.6,0.22875,0.00014,22.85821]
[1777572597530,29.7,76277.38,10.6,0.22813,0.00013,22.82182]
[1777572597574,29.7,76277.38,10.6,0.22813,0.00013,22.82182]
[1777572600661,29.7,76272.37,10.6,0.22745,0.00013,22.78227]
[1777572600805,29.7,76272.37,10.6,0.22745,0.00013,22.78227]
[1777572600829,29.7,76272.37,10.6,0.22745,0.00013,22.78227]
[1777572600953,29.7,76272.37,10.6,0.22745,0.00013,22.78227]
[1777572600965,29.7,76272.37,10.6,0.22745,0.00013,22.78227]
[1777572601323,29.7,76272.37,10.6,0.22745,0.00013,22.78227]
[1777572601425,29.7,76271.51,10.6,0.22734,0.00013,22.77554]
[1777572602076,29.7,76271.51,10.6,0.22734,0.00013,22.77554]
[1777572602793,29.7,76267.87,10.6,0.22685,0.00013,22.74671]
[1777572602884,29.7,76267.87,10.6,0.22685,0.00013,22.74671]
[1777572603458,29.7,76267.87,10.6,0.22685,0.00013,22.74671]
[1777572604328,29.7,76268.03,10.6,0.22687,0.00013,22.74792]
[1777572604794,29.7,76265.99,10.6,0.22659,0.00013,22.73174]
[1777572604868,29.7,76265.99,10.6,0.22659,0.00013,22.73174]
[1777572605380,29.7,76260.27,10.6,0.22582,0.00013,22.68647]
[1777572605699,29.7,76260.27,10.6,0.22582,0.00013,22.68647]
[1777572605777,29.7,76260.27,10.6,0.22582,0.00013,22.68647]
[1777572607857,29.7,76253.57,10.6,0.22492,0.00013,22.63323]
[1777572608270,29.7,76253.57,10.6,0.22492,0.00013,22.63323]
[1777572609082,29.7,76253.33,10.6,0.22489,0.00013,22.63126]
[1777572609529,29.7,76244.15,10.6,0.22366,0.00013,22.55839]
[1777572610155,29.7,76244.15,10.6,0.22366,0.00013,22.55839]
[1777572613227,29.7,76239.37,10.6,0.22303,0.00013,22.52056]
[1777572613230,29.7,76239.37,10.6,0.22303,0.00013,22.52056]
[1777572613870,29.7,76239.25,10.6,0.22301,0.00013,22.51966]
[1777572615027,29.7,76237.5,10.6,0.22278,0.00013,22.50579]
[1777572615033,29.7,76237.5,10.6,0.22278,0.00013,22.50579]
[1777572615131,29.7,76237.5,10.6,0.22278,0.00013,22.50579]
[1777572618597,29.7,76232.66,10.6,0.22215,0.00013,22.46767]
[1777572619104,29.7,76232.66,10.6,0.22215,0.00013,22.46767]
[1777572619503,29.7,76233.58,10.6,0.22227,0.00013,22.4751]
[1777572625022,29.7,76236.68,10.6,0.22269,0.00013,22.50018]
[1777572627241,29.7,76236.48,10.6,0.22266,0.00013,22.49871]
[1777572627288,29.7,76236.48,10.6,0.22266,0.00013,22.49871]
[1777572629658,29.7,76241.44,10.6,0.22333,0.00013,22.53828]
[1777572630466,29.7,76241.44,10.6,0.22333,0.00013,22.53828]
[1777572630526,29.7,76241.12,10.6,0.22328,0.00013,22.53574]
[1777572634947,29.7,76239.22,10.6,0.22301,0.00013,22.51723]
[1777572640411,29.7,76238.76,10.6,0.22295,0.00013,22.51378]
[1777572645446,29.7,76237.04,10.6,0.22273,0.00013,22.50024]
[1777572647323,29.7,76236.41,10.6,0.22264,0.00013,22.49527]
[1777572647431,29.7,76236.41,10.6,0.22264,0.00013,22.49527]
[1777572652496,29.7,76245.16,10.6,0.22381,0.00013,22.56516]
[1777572653155,29.7,76245.16,10.6,0.22381,0.00013,22.56516]
[1777572653792,29.7,76246.96,10.6,0.22405,0.00013,22.57947]
[1777572660023,29.7,76245.54,10.6,0.22386,0.00013,22.56803]
[1777572661976,29.7,76244.68,10.6,0.22375,0.00013,22.56116]
[1777572663986,29.7,76232.54,10.6,0.22213,0.00013,22.46463]
[1777572664554,29.7,76233.54,10.6,0.22227,0.00013,22.47268]
[1777572666337,29.7,76233.54,10.6,0.22227,0.00013,22.47276]
[1777572668329,29.7,76233.01,10.6,0.2222,0.00013,22.4687]
[1777572671783,29.7,76231.24,10.6,0.22197,0.00013,22.45495]
[1777572672334,29.7,76231.24,10.6,0.22197,0.00013,22.45495]
[1777572677672,29.7,76231.42,10.6,0.222,0.00013,22.45695]
[1777572682689,29.7,76230.2,10.6,0.22185,0.00013,22.44752]
[1777572684173,29.7,76228.96,10.6,0.22168,0.00013,22.43771]
[1777572686959,29.7,76229.44,10.6,0.22175,0.00013,22.4418]
[1777572687764,29.7,76229.13,10.6,0.22171,0.00013,22.43941]
[1777572688290,29.7,76229.13,10.6,0.22171,0.00013,22.43941]
[1777572694794,29.71,76229.41,10.6,0.22174,0.00013,22.43872]
[1777572696532,29.71,76229.41,10.6,0.22174,0.00013,22.43872]
[1777572697171,29.71,76229.64,10.6,0.22177,0.00013,22.4407]
[1777572697816,29.71,76229.54,10.6,0.22176,0.00013,22.43995]
[1777572702396,29.71,76229.39,10.6,0.22174,0.00013,22.43888]
[1777572707886,29.71,76231.45,10.6,0.22202,0.00013,22.45551]
[1777572710978,29.71,76231.79,10.6,0.22206,0.00013,22.4583]
[1777572716950,29.71,76231.69,10.6,0.22205,0.00013,22.45778]
[1777572721985,29.71,76231.83,10.6,0.22208,0.00013,22.45918]
[1777572727019,29.71,76232.12,10.6,0.22212,0.00013,22.46179]
[1777572732055,29.71,76232.37,10.6,0.22216,0.00013,22.46409]
[1777572735205,29.71,76232.03,10.6,0.22212,0.00013,22.46152]
[1777572736656,29.71,76221.36,10.6,0.22071,0.00013,22.3766]
[1777572742696,29.71,76220.64,10.6,0.22062,0.00013,22.37154]
[1777572751188,29.71,76225.04,10.6,0.22119,0.00013,22.40363]
[1777572756223,29.71,76226.39,10.6,0.22137,0.00013,22.41457]
[1777572761258,29.71,76228.86,10.6,0.2217,0.00013,22.43424]
[1777572766328,29.71,76233.27,10.6,0.22228,0.00013,22.46928]
[1777572772334,29.71,76230.92,10.6,0.22197,0.00013,22.45023]
[1777572777370,29.71,76231.61,10.6,0.22205,0.00013,22.45554]
[1777572782406,29.71,76232.0,10.6,0.2221,0.00013,22.45841]
[1777572787441,29.71,76231.97,10.6,0.22209,0.00013,22.45793]
[1777572793483,29.71,76231.56,10.6,0.22204,0.00013,22.45442]
[1777572798519,29.71,76232.17,10.6,0.22211,0.00013,22.45904]
[1777572803554,29.71,76232.29,10.6,0.22212,0.00013,22.45974]
[1777572808685,29.71,76230.61,10.6,0.2219,0.00013,22.44615]
[1777572808741,29.71,76232.01,10.6,0.22208,0.00013,22.45725]
[1777572809018,29.71,76232.01,10.6,0.22208,0.00013,22.45725]
[1777572809048,29.71,76232.01,10.6,0.22208,0.00013,22.45725]
[1777572809143,29.71,76232.01,10.6,0.22208,0.00013,22.45725]
[1777572809596,29.71,76252.57,10.6,0.22482,0.00013,22.62054]
[1777572810240,29.71,76252.57,10.6,0.22482,0.00013,22.62054]
[1777572810490,29.71,76252.57,10.6,0.22482,0.00013,22.62054]
[1777572810603,29.71,76252.26,10.6,0.22478,0.00013,22.61825]
[1777572811910,29.71,76253.62,10.6,0.22494,0.00013,22.62535]
[1777572812617,29.71,76253.86,10.6,0.22497,0.00013,22.62709]
[1777572814072,29.71,76253.84,10.6,0.22497,0.00013,22.62691]
[1777572816448,29.71,76253.91,10.6,0.22497,0.00013,22.62744]
[1777572820949,29.71,76254.57,10.6,0.22506,0.00013,22.6327]
[1777572823891,29.71,76254.16,10.6,0.22501,0.00013,22.62948]
[1777572827654,29.71,76255.18,10.6,0.22515,0.00013,22.63759]
[1777572829079,29.71,76253.59,10.6,0.22493,0.00013,22.62505]
[1777572829916,29.71,76253.72,10.6,0.22495,0.00013,22.62611]
[1777572829917,29.71,76253.72,10.6,0.22495,0.00013,22.62611]
[1777572830924,29.71,76253.93,10.6,0.22498,0.00013,22.62781]
[1777572831494,29.71,76253.93,10.6,0.22498,0.00013,22.62781]
[1777572831593,29.71,76253.93,10.6,0.22498,0.00013,22.62784]
[1777572836659,29.71,76252.77,10.6,0.22483,0.00013,22.61864]
[1777572841465,29.71,76247.6,10.6,0.22414,0.00013,22.57788]
[1777572847509,29.71,76248.61,10.6,0.22428,0.00013,22.58619]
[1777572847644,29.71,76248.61,10.6,0.22428,0.00013,22.58619]
[1777572851323,29.71,76238.06,10.6,0.22288,0.00013,22.50272]
[1777572851761,29.71,76237.33,10.6,0.22278,0.00013,22.49704]
[1777572851910,29.71,76237.33,10.6,0.22278,0.00013,22.49704]
[1777572858113,29.71,76240.09,10.6,0.22315,0.00013,22.51923]
[1777572863976,29.71,76240.1,10.6,0.22317,0.00013,22.51994]
[1777572869012,29.71,76240.66,10.6,0.22325,0.00013,22.52493]
[1777572869898,29.71,76240.66,10.6,0.22325,0.00013,22.52493]
[1777572875054,29.71,76240.52,10.6,0.22322,0.00013,22.52092]
[1777572880088,29.72,76240.57,10.6,0.22324,0.00013,22.52186]
[1777572886131,29.72,76240.44,10.6,0.22323,0.00013,22.52146]
[1777572886907,29.72,76240.44,10.6,0.22323,0.00013,22.52146]
[1777572891606,29.72,76238.67,10.6,0.223,0.00013,22.50784]
[1777572897208,29.72,76238.42,10.6,0.22297,0.00013,22.50604]
[1777572902243,29.72,76238.69,10.6,0.22301,0.00013,22.50825]
[1777572907759,29.72,76238.34,10.6,0.22296,0.00013,22.50551]
[1777572912325,29.72,76236.53,10.6,0.22272,0.00013,22.49127]
[1777572914432,29.72,76239.64,10.6,0.22314,0.00013,22.51604]
[1777572919455,29.72,76246.43,10.6,0.22405,0.00013,22.57025]
[1777572919949,29.72,76249.47,10.6,0.22446,0.00013,22.59441]
[1777572920861,29.72,76250.79,10.6,0.22463,0.00013,22.6049]
[1777572921380,29.72,76256.63,10.6,0.22542,0.00013,22.65118]
[1777572925026,29.72,76257.47,10.6,0.22553,0.00013,22.65812]
[1777572925407,29.72,76257.63,10.6,0.22556,0.00013,22.65948]
[1777572928906,29.72,76258.12,10.6,0.22562,0.00013,22.66326]
[1777572929435,29.72,76258.36,10.6,0.22565,0.00013,22.66512]
[1777572931209,29.72,76258.89,10.6,0.22572,0.00013,22.66941]
[1777572931221,29.72,76258.89,10.6,0.22572,0.00013,22.66941]
[1777572931449,29.72,76259.47,10.6,0.22578,0.00013,22.67059]
[1777572933407,29.72,76261.17,10.6,0.22601,0.00013,22.68399]
[1777572933569,29.72,76261.17,10.6,0.22601,0.00013,22.68399]
[1777572933580,29.72,76266.02,10.6,0.22666,0.00013,22.72225]
[1777572933832,29.72,76266.02,10.6,0.22666,0.00013,22.72225]
[1777572933949,29.72,76266.02,10.6,0.22666,0.00013,22.72225]
[1777572934792,29.72,76286.58,10.6,0.22943,0.00014,22.88427]
[1777572934894,29.72,76286.58,10.6,0.22943,0.00014,22.88427]
[1777572934938,29.72,76286.58,10.6,0.22943,0.00014,22.88427]
[1777572935081,29.72,76286.58,10.6,0.22943,0.00014,22.88427]
[1777572935207,29.72,76286.58,10.6,0.22943,0.00014,22.88427]
[1777572935220,29.72,76286.58,10.6,0.22943,0.00014,22.88427]
[1777572937681,29.72,76289.62,10.6,0.22984,0.00014,22.90803]
[1777572939990,29.72,76296.12,10.6,0.23072,0.00014,22.95896]
[1777572940045,29.72,76296.12,10.6,0.23072,0.00014,22.95896]
[1777572940303,29.72,76296.12,10.6,0.23072,0.00014,22.95896]
[1777572944325,29.72,76303.01,10.6,0.23165,0.00014,23.01264]
[1777572944848,29.72,76300.18,10.6,0.23126,0.00014,22.99027]
[1777572944851,29.72,76300.18,10.6,0.23126,0.00014,22.99027]
[1777572944869,29.72,76300.18,10.6,0.23126,0.00014,22.99027]
[1777572944920,29.72,76300.18,10.6,0.23126,0.00014,22.99027]
[1777572945177,29.72,76300.18,10.6,0.23126,0.00014,22.99027]
[1777572945461,29.72,76300.18,10.6,0.23126,0.00014,22.99027]
[1777572947605,29.72,76293.85,10.6,0.2304,0.00014,22.9405]
[1777572947986,29.72,76293.89,10.6,0.2304,0.00014,22.94078]
[1777572951784,29.72,76296.48,10.6,0.23075,0.00014,22.96094]
[1777572952966,29.72,76306.7,10.6,0.23214,0.00014,23.04074]
[1777572953530,29.72,76306.7,10.6,0.23214,0.00014,23.04074]
[1777572953588,29.72,76306.7,10.6,0.23214,0.00014,23.04074]
[1777572954324,29.72,76312.73,10.6,0.23295,0.00014,23.08767]
[1777572955046,29.72,76316.63,10.6,0.23348,0.00014,23.11788]
[1777572955056,29.72,76316.63,10.6,0.23348,0.00014,23.11788]
[1777572955074,29.72,76316.63,10.6,0.23348,0.00014,23.11788]
[1777572955619,29.72,76311.8,10.6,0.23282,0.00014,23.07993]
[1777572960705,29.72,76307.76,10.6,0.23227,0.00014,23.04824]
[1777572965690,29.72,76319.42,10.6,0.23385,0.00014,23.13882]
[1777572966784,29.72,76319.42,10.6,0.23385,0.00014,23.13882]
[1777572972184,29.71,76328.37,10.6,0.23505,0.00014,23.20746]
[1777572973831,29.71,76332.44,10.6,0.23561,0.00014,23.23889]
[1777572974835,29.71,76348.59,10.6,0.23782,0.00014,23.36365]
[1777572980799,29.71,76357.36,10.6,0.23901,0.00014,23.43048]
[1777572982268,29.71,76359.51,10.6,0.23931,0.00014,23.44686]
[1777572985018,29.71,76372.62,10.6,0.24111,0.00014,23.54712]
[1777572987898,29.71,76381.64,10.6,0.24235,0.00014,23.61549]
[1777572987955,29.71,76381.64,10.6,0.24235,0.00014,23.61549]
[1777572988129,29.71,76381.64,10.6,0.24235,0.00014,23.61549]
[1777572988860,29.71,76388.77,10.6,0.24334,0.00014,23.66985]
[1777572990082,29.7,76385.26,10.6,0.24285,0.00014,23.64289]
[1777572990873,29.7,76379.37,10.6,0.24202,0.00014,23.59748]
[1777572991144,29.7,76379.37,10.6,0.24202,0.00014,23.59748]
[1777572992919,29.7,76378.58,10.6,0.24188,0.00014,23.58756]
[1777572998929,29.7,76379.47,10.6,0.24196,0.00014,23.59187]
[1777573003964,29.69,76379.75,10.6,0.24196,0.00014,23.59186]
[1777573005189,29.69,76379.75,10.6,0.24196,0.00014,23.59186]
[1777573007574,29.69,76361.25,10.6,0.23937,0.00014,23.44853]
[1777573009945,29.69,76360.7,10.6,0.23929,0.00014,23.4439]
[1777573010998,29.69,76365.59,10.6,0.23996,0.00014,23.48142]
[1777573011749,29.69,76365.59,10.6,0.23996,0.00014,23.48142]
[1777573011806,29.69,76386.74,10.6,0.2429,0.00014,23.64385]
[1777573011997,29.69,76386.74,10.6,0.2429,0.00014,23.64385]
[1777573012026,29.69,76386.74,10.6,0.2429,0.00014,23.64385]
[1777573012067,29.69,76386.74,10.6,0.2429,0.00014,23.64385]
[1777573012103,29.69,76386.74,10.6,0.2429,0.00014,23.64385]
[1777573012805,29.69,76407.9,10.6,0.24586,0.00014,23.80496]
[1777573013705,29.69,76407.9,10.6,0.24586,0.00014,23.80496]
[1777573013787,29.69,76417.82,10.6,0.24725,0.00014,23.88]
[1777573013916,29.69,76417.82,10.6,0.24725,0.00014,23.88]
[1777573014309,29.69,76417.82,10.6,0.24725,0.00014,23.88]
[1777573014886,29.69,76418.3,10.6,0.24731,0.00014,23.88325]
[1777573015307,29.69,76418.3,10.6,0.24731,0.00014,23.88325]
[1777573016879,29.68,76412.65,10.6,0.2465,0.00014,23.83999]
[1777573016896,29.68,76416.25,10.6,0.247,0.00014,23.86698]
[1777573017349,29.68,76416.25,10.6,0.247,0.00014,23.86698]
[1777573017885,29.68,76421.17,10.6,0.24769,0.00014,23.90402]
[1777573018747,29.68,76421.17,10.6,0.24769,0.00014,23.90402]
[1777573018830,29.68,76421.17,10.6,0.24769,0.00014,23.90402]
[1777573019096,29.68,76424.29,10.6,0.24813,0.00014,23.92736]
[1777573019439,29.68,76424.29,10.6,0.24813,0.00014,23.92736]
[1777573019755,29.68,76424.29,10.6,0.24813,0.00014,23.92736]
[1777573020114,29.68,76423.87,10.6,0.24806,0.00014,23.92388]
[1777573020425,29.68,76423.87,10.6,0.24806,0.00014,23.92388]
[1777573021376,29.68,76423.61,10.6,0.24802,0.00014,23.92162]
[1777573022372,29.68,76424.03,10.6,0.24807,0.00014,23.92451]
[1777573022791,29.68,76424.03,10.6,0.24807,0.00014,23.92451]
[1777573023063,29.68,76426.24,10.6,0.24838,0.00014,23.94094]
[1777573023065,29.68,76426.24,10.6,0.24838,0.00014,23.94094]
[1777573023233,29.68,76426.24,10.6,0.24838,0.00014,23.94094]
[1777573023574,29.68,76426.24,10.6,0.24838,0.00014,23.94094]
[1777573024668,29.68,76432.74,10.6,0.24929,0.00014,23.98979]
[1777573025330,29.68,76436.34,10.6,0.24979,0.00014,24.01664]
[1777573026439,29.68,76439.98,10.6,0.2503,0.00014,24.04372]
[1777573026442,29.68,76439.98,10.6,0.2503,0.00014,24.04372]
[1777573026546,29.68,76439.98,10.6,0.2503,0.00014,24.04372]
[1777573026605,29.68,76439.98,10.6,0.2503,0.00014,24.04372]
[1777573026737,29.68,76438.08,10.6,0.25003,0.00014,24.02904]
[1777573027138,29.68,76438.08,10.6,0.25003,0.00014,24.02904]
[1777573027877,29.67,76424.88,10.6,0.24815,0.00014,23.92889]
[1777573031359,29.67,76421.32,10.6,0.24764,0.00014,23.90144]
[1777573031663,29.67,76421.32,10.6,0.24764,0.00014,23.90144]
[1777573031696,29.67,76421.32,10.6,0.24764,0.00014,23.90144]
[1777573032314,29.67,76422.93,10.6,0.24786,0.00014,23.91317]
[1777573035628,29.67,76420.34,10.6,0.24748,0.00014,23.89277]
[1777573036046,29.67,76417.81,10.6,0.24712,0.00014,23.87337]
[1777573036718,29.67,76417.81,10.6,0.24712,0.00014,23.87337]
[1777573040023,29.67,76413.21,10.6,0.24644,0.00014,23.83703]
[1777573040128,29.67,76413.21,10.6,0.24644,0.00014,23.83703]
[1777573040498,29.66,76410.11,10.6,0.246,0.00014,23.8131]
[1777573042502,29.66,76406.69,10.6,0.24551,0.00014,23.78673]
[1777573042719,29.66,76406.69,10.6,0.24551,0.00014,23.78673]
[1777573043261,29.66,76408.1,10.6,0.24571,0.00014,23.79717]
[1777573044514,29.66,76409.65,10.6,0.24592,0.00014,23.80866]
[1777573046651,29.66,76409.26,10.6,0.24585,0.00014,23.80506]
[1777573047346,29.66,76410.9,10.6,0.24608,0.00014,23.81723]
[1777573048687,29.66,76409.84,10.6,0.24592,0.00014,23.80884]
[1777573050455,29.66,76414.78,10.6,0.2466,0.00014,23.8458]
[1777573051040,29.66,76413.67,10.6,0.24644,0.00014,23.83702]
[1777573052809,29.66,76413.19,10.6,0.24634,0.00014,23.82959]
[1777573058361,29.65,76416.86,10.6,0.24682,0.00014,23.85555]
[1777573058983,29.65,76415.03,10.6,0.24656,0.00014,23.84131]
[1777573060233,29.65,76416.56,10.6,0.24677,0.00014,23.85264]
[1777573061691,29.65,76416.9,10.6,0.24681,0.00014,23.85491]
[1777573062370,29.65,76417.07,10.6,0.24683,0.00014,23.85588]
[1777573062384,29.65,76417.97,10.6,0.24695,0.00014,23.86241]
[1777573064323,29.65,76418.02,10.6,0.24695,0.00014,23.8625]
[1777573066870,29.64,76421.2,10.6,0.24739,0.00014,23.88607]
[1777573067244,29.64,76422.79,10.6,0.24761,0.00014,23.89783]
[1777573067561,29.64,76422.79,10.6,0.24761,0.00014,23.89783]
[1777573068677,29.64,76424.56,10.6,0.24785,0.00014,23.91094]
[1777573068820,29.64,76424.56,10.6,0.24785,0.00014,23.91094]
[1777573068928,29.64,76424.56,10.6,0.24785,0.00014,23.91094]
[1777573068953,29.64,76426.94,10.6,0.24818,0.00014,23.92876]
[1777573074308,29.64,76435.81,10.6,0.24942,0.00014,23.99512]
[1777573074339,29.64,76435.81,10.6,0.24942,0.00014,23.99512]
[1777573079504,29.64,76437.39,10.6,0.24962,0.00014,24.00575]
[1777573084901,29.63,76438.69,10.6,0.24979,0.00014,24.01463]
[1777573084969,29.63,76435.52,10.6,0.24933,0.00014,23.99044]
[1777573086336,29.63,76428.87,10.6,0.24839,0.00014,23.93982]
[1777573087980,29.63,76429.13,10.6,0.24842,0.00014,23.94154]
[1777573089678,29.63,76423.19,10.6,0.24757,0.00014,23.89598]
[1777573090240,29.63,76420.64,10.6,0.2472,0.00014,23.87641]
[1777573096643,29.63,76423.67,10.6,0.2476,0.00014,23.89778]
[1777573097501,29.63,76423.67,10.6,0.2476,0.00014,23.89778]
[1777573098283,29.63,76422.5,10.6,0.24743,0.00014,23.88866]
[1777573099276,29.63,76420.59,10.6,0.24716,0.00014,23.87391]
[1777573099371,29.63,76420.59,10.6,0.24716,0.00014,23.87391]
[1777573102035,29.62,76421.52,10.6,0.24727,0.00014,23.88035]
[1777573103714,29.62,76421.02,10.6,0.2472,0.00014,23.87634]
[1777573109735,29.62,76426.61,10.6,0.24796,0.00014,23.91731]
[1777573110812,29.62,76426.61,10.6,0.24796,0.00014,23.91731]
[1777573111647,29.62,76429.33,10.6,0.24834,0.00014,23.93771]
[1777573113427,29.62,76431.67,10.6,0.24864,0.00014,23.95151]
[1777573117022,29.62,76434.74,10.6,0.24906,0.00014,23.97378]
[1777573117752,29.62,76434.74,10.6,0.24906,0.00014,23.97378]
[1777573119633,29.61,76433.3,10.6,0.24884,0.00014,23.9623]
[1777573123332,29.61,76432.84,10.6,0.24876,0.00014,23.95793]
[1777573123351,29.61,76432.84,10.6,0.24876,0.00014,23.95793]
[1777573124878,29.61,76428.85,10.6,0.24819,0.00014,23.92748]
[1777573130327,29.61,76422.87,10.6,0.24732,0.00014,23.88079]
[1777573135974,29.61,76422.83,10.6,0.2473,0.00014,23.87951]
[1777573137072,29.6,76420.05,10.6,0.2469,0.00014,23.858]
[1777573140606,29.6,76418.01,10.6,0.2466,0.00014,23.84201]
[1777573140637,29.6,76418.01,10.6,0.2466,0.00014,23.84201]
[1777573140675,29.6,76418.01,10.6,0.2466,0.00014,23.84201]
[1777573140955,29.6,76412.6,10.6,0.24583,0.00014,23.80065]
[1777573145196,29.6,76412.35,10.6,0.24578,0.00014,23.79777]
[1777573145300,29.6,76412.35,10.6,0.24578,0.00014,23.79777]
[1777573145989,29.6,76414.97,10.6,0.24615,0.00014,23.81751]
[1777573151027,29.6,76414.88,10.6,0.24612,0.00014,23.81618]
[1777573156062,29.6,76405.36,10.6,0.24477,0.00014,23.74316]
[1777573157448,29.6,76405.36,10.6,0.24477,0.00014,23.74316]
[1777573157664,29.6,76405.36,10.6,0.24477,0.00014,23.74316]
[1777573157761,29.6,76403.85,10.6,0.24456,0.00014,23.73155]
[1777573158390,29.6,76403.85,10.6,0.24456,0.00014,23.73155]
[1777573158577,29.6,76403.85,10.6,0.24456,0.00014,23.73155]
[1777573158992,29.6,76403.85,10.6,0.24456,0.00014,23.73155]
[1777573159538,29.6,76402.06,10.6,0.24431,0.00014,23.7176]
[1777573161235,29.6,76400.33,10.6,0.24406,0.00014,23.70422]
[1777573162409,29.6,76399.31,10.6,0.24391,0.00014,23.69615]
[1777573163568,29.6,76392.64,10.6,0.24298,0.00014,23.64492]
[1777573164180,29.6,76389.1,10.6,0.24248,0.00014,23.61768]
[1777573165713,29.59,76388.29,10.6,0.24236,0.00014,23.61129]
[1777573166205,29.59,76388.3,10.6,0.24236,0.00014,23.61132]
[1777573167428,29.59,76392.71,10.6,0.24298,0.00014,23.6452]
[1777573167439,29.59,76392.71,10.6,0.24298,0.00014,23.6452]
[1777573167847,29.59,76392.71,10.6,0.24298,0.00014,23.6452]
[1777573167889,29.59,76395.72,10.6,0.2434,0.00014,23.66798]
[1777573168583,29.59,76395.72,10.6,0.2434,0.00014,23.66798]
[1777573169228,29.59,76400.6,10.6,0.24408,0.00014,23.70522]
[1777573169279,29.59,76400.6,10.6,0.24408,0.00014,23.70522]
[1777573175462,29.59,76402.0,10.6,0.24425,0.00014,23.71216]
[1777573184260,29.59,76394.82,10.6,0.24323,0.00014,23.65678]
[1777573189438,29.59,76396.08,10.6,0.24341,0.00014,23.6663]
[1777573190321,29.59,76396.28,10.6,0.24343,0.00014,23.66779]
[1777573190408,29.59,76394.53,10.6,0.24319,0.00014,23.65431]
[1777573196903,29.59,76392.35,10.6,0.24287,0.00014,23.63708]
[1777573199798,29.59,76391.15,10.6,0.2427,0.00014,23.62747]
[1777573200842,29.59,76392.28,10.6,0.24285,0.00014,23.6359]
[1777573206415,29.59,76392.34,10.6,0.24284,0.00014,23.6354]
[1777573211450,29.58,76398.91,10.6,0.24375,0.00014,23.68502]
[1777573216485,29.58,76401.08,10.6,0.24403,0.00014,23.70066]
[1777573219709,29.58,76400.47,10.6,0.24394,0.00014,23.69557]
[1777573219808,29.58,76399.22,10.6,0.24376,0.00014,23.68578]
[1777573223847,29.58,76398.71,10.6,0.24368,0.00014,23.68157]
[1777573223944,29.58,76398.02,10.6,0.24358,0.00014,23.67618]
[1777573230548,29.58,76400.9,10.6,0.24397,0.00014,23.69727]
[1777573235619,29.57,76404.13,10.6,0.24437,0.00014,23.71707]
[1777573240654,29.57,76406.71,10.6,0.24471,0.00014,23.73574]
[1777573245001,29.57,76407.43,10.6,0.2448,0.00014,23.74054]
[1777573249706,29.57,76404.49,10.6,0.24437,0.00014,23.71688]
[1777573249819,29.57,76404.49,10.6,0.24437,0.00014,23.71688]
[1777573254115,29.56,76403.75,10.6,0.24425,0.00014,23.71044]
[1777573259787,29.56,76398.59,10.6,0.2435,0.00014,23.66972]
[1777573260645,29.56,76398.59,10.6,0.2435,0.00014,23.66972]
[1777573262670,29.56,76390.41,10.6,0.24235,0.00014,23.60657]
[1777573263125,29.56,76390.41,10.6,0.24235,0.00014,23.60657]
[1777573263326,29.56,76390.14,10.6,0.24231,0.00014,23.60439]
[1777573264414,29.56,76388.26,10.6,0.24204,0.00014,23.58972]
[1777573264761,29.56,76388.26,10.6,0.24204,0.00014,23.58972]
[1777573265631,29.56,76386.44,10.6,0.24178,0.00014,23.57552]
[1777573269255,29.56,76377.87,10.6,0.24058,0.00014,23.50885]
[1777573272622,29.56,76378.54,10.6,0.24066,0.00014,23.51369]
[1777573273194,29.56,76381.73,10.6,0.24111,0.00014,23.5382]
[1777573274654,29.56,76383.19,10.6,0.24131,0.00014,23.54932]
[1777573275373,29.56,76378.33,10.6,0.24063,0.00014,23.51164]
[1777573280688,29.55,76377.18,10.6,0.24046,0.00014,23.50216]
[1777573284351,29.55,76370.94,10.6,0.23958,0.00014,23.45349]
[1777573287653,29.55,76371.41,10.6,0.23964,0.00014,23.45691]
[1777573288400,29.55,76371.99,10.6,0.23972,0.00014,23.46131]
[1777573289791,29.55,76370.98,10.6,0.23958,0.00014,23.4534]
[1777573291655,29.55,76371.55,10.6,0.23963,0.00014,23.45417]
[1777573293212,29.55,76363.53,10.6,0.23851,0.00014,23.3919]
[1777573294035,29.55,76364.89,10.6,0.2387,0.00014,23.40243]
[1777573300074,29.55,76365.43,10.6,0.23877,0.00014,23.40627]
[1777573305255,29.55,76365.56,10.6,0.23879,0.00014,23.40705]
[1777573307512,29.55,76361.19,10.6,0.23817,0.00014,23.37293]
[1777573312011,29.55,76363.63,10.6,0.23851,0.00014,23.3917]
[1777573316854,29.55,76365.05,10.6,0.2387,0.00014,23.40237]
[1777573321677,29.55,76363.94,10.6,0.23854,0.00014,23.39335]
[1777573325043,29.55,76363.08,10.6,0.23842,0.00014,23.38645]
[1777573330284,29.55,76362.89,10.6,0.23838,0.00014,23.38456]
[1777573335319,29.55,76363.44,10.6,0.23845,0.00014,23.38844]
[1777573338365,29.54,76363.39,10.6,0.23844,0.00014,23.3879]
[1777573338702,29.54,76363.39,10.6,0.23844,0.00014,23.3879]
[1777573339377,29.54,76364.91,10.6,0.23865,0.00014,23.39951]
[1777573340215,29.54,76364.91,10.6,0.23865,0.00014,23.39951]
[1777573340701,29.54,76367.04,10.6,0.23894,0.00014,23.41604]
[1777573340738,29.54,76367.04,10.6,0.23894,0.00014,23.41604]
[1777573340772,29.54,76367.04,10.6,0.23894,0.00014,23.41604]
[1777573340788,29.54,76367.04,10.6,0.23894,0.00014,23.41604]
[1777573341125,29.54,76367.04,10.6,0.23894,0.00014,23.41604]
[1777573341301,29.54,76368.37,10.6,0.23913,0.00014,23.42614]
[1777573341501,29.54,76368.37,10.6,0.23913,0.00014,23.42614]
[1777573341761,29.54,76368.37,10.6,0.23913,0.00014,23.42614]
[1777573342214,29.54,76368.37,10.6,0.23913,0.00014,23.42614]
[1777573342546,29.54,76379.1,10.6,0.24061,0.00014,23.50891]
[1777573345783,29.54,76380.52,10.6,0.24081,0.00014,23.51967]
[1777573347061,29.54,76379.31,10.6,0.24063,0.00014,23.50987]
[1777573347311,29.54,76379.4,10.6,0.24064,0.00014,23.51036]
[1777573348456,29.54,76380.02,10.6,0.24073,0.00014,23.51515]
[1777573348479,29.54,76380.02,10.6,0.24073,0.00014,23.51515]
[1777573353999,29.54,76383.05,10.6,0.24112,0.00014,23.53452]
[1777573361252,29.54,76382.79,10.6,0.24106,0.00014,23.53162]
[1777573366648,29.54,76384.76,10.6,0.24132,0.00014,23.54607]
[1777573366683,29.54,76384.76,10.6,0.24132,0.00014,23.54607]
[1777573369162,29.53,76390.36,10.6,0.2421,0.00014,23.58885]
[1777573374591,29.53,76389.23,10.6,0.24192,0.00014,23.57893]
[1777573379627,29.53,76387.36,10.6,0.24164,0.00014,23.56375]
[1777573384662,29.53,76383.12,10.6,0.24104,0.00014,23.53038]
[1777573389803,29.53,76384.55,10.6,0.24123,0.00014,23.54095]
[1777573395740,29.52,76385.3,10.6,0.24132,0.00014,23.54585]
[1777573400775,29.52,76386.76,10.6,0.24151,0.00014,23.55651]
[1777573405810,29.52,76386.95,10.6,0.24152,0.00014,23.55733]
[1777573410701,29.52,76377.67,10.6,0.24022,0.00014,23.4852]
[1777573416887,29.52,76376.64,10.6,0.24005,0.00014,23.47348]
[1777573421922,29.52,76377.64,10.6,0.24018,0.00014,23.481]
[1777573423168,29.52,76377.64,10.6,0.24018,0.00014,23.481]
[1777573428971,29.52,76376.1,10.6,0.23997,0.00014,23.46882]
[1777573431719,29.52,76376.54,10.6,0.24003,0.00014,23.47216]
[1777573437026,29.52,76379.79,10.6,0.24047,0.00014,23.49691]
[1777573439345,29.52,76380.38,10.6,0.24055,0.00014,23.50141]
[1777573439421,29.52,76378.89,10.6,0.24034,0.00014,23.4898]
[1777573446090,29.52,76370.15,10.6,0.23912,0.00014,23.42197]
[1777573450059,29.52,76373.71,10.6,0.23962,0.00014,23.44963]
[1777573451660,29.52,76373.78,10.6,0.23963,0.00014,23.45004]
[1777573457167,29.52,76369.06,10.6,0.23897,0.00014,23.41332]
[1777573457607,29.52,76369.06,10.6,0.23897,0.00014,23.41332]
[1777573459025,29.52,76368.05,10.6,0.23883,0.00014,23.40552]
[1777573459067,29.52,76368.05,10.6,0.23883,0.00014,23.40552]
[1777573460863,29.52,76368.46,10.6,0.23888,0.00014,23.40855]
[1777573466179,29.52,76369.54,10.6,0.23902,0.00014,23.41653]
[1777573468991,29.52,76368.54,10.6,0.23888,0.00014,23.40853]
[1777573471321,29.51,76367.44,10.6,0.23873,0.00014,23.39984]
[1777573471403,29.51,76367.44,10.6,0.23873,0.00014,23.39984]
[1777573472530,29.51,76373.1,10.6,0.23949,0.00014,23.44015]
[1777573473196,29.51,76373.1,10.6,0.23949,0.00014,23.44015]
[1777573475368,29.51,76373.15,10.6,0.23949,0.00014,23.4403]
[1777573485363,29.51,76374.41,10.6,0.23965,0.00014,23.44896]
[1777573490399,29.51,76373.28,10.6,0.23948,0.00014,23.43968]
[1777573495434,29.51,76372.7,10.6,0.23939,0.00014,23.43472]
[1777573496031,29.51,76372.7,10.6,0.23939,0.00014,23.43472]
[1777573498112,29.51,76373.49,10.6,0.2395,0.00014,23.44067]
[1777573501415,29.51,76373.22,10.6,0.23945,0.00014,23.4384]
[1777573501483,29.51,76373.24,10.6,0.23945,0.00014,23.43837]
[1777573501551,29.51,76373.24,10.6,0.23945,0.00014,23.43837]
[1777573503015,29.51,76366.78,10.6,0.23855,0.00014,23.38818]
[1777573504703,29.51,76359.32,10.6,0.23752,0.00014,23.33018]
[1777573504759,29.51,76359.32,10.6,0.23752,0.00014,23.33018]
[1777573504961,29.51,76359.32,10.6,0.23752,0.00014,23.33018]
[1777573504987,29.51,76359.32,10.6,0.23752,0.00014,23.33018]
[1777573505200,29.51,76359.32,10.6,0.23752,0.00014,23.33018]
[1777573505234,29.51,76359.39,10.6,0.23753,0.00014,23.33074]
[1777573505497,29.51,76359.39,10.6,0.23753,0.00014,23.33074]
[1777573505570,29.51,76359.39,10.6,0.23753,0.00014,23.33074]
[1777573505638,29.51,76359.39,10.6,0.23753,0.00014,23.33074]
[1777573505797,29.51,76359.39,10.6,0.23753,0.00014,23.33074]
[1777573506214,29.51,76359.39,10.6,0.23753,0.00014,23.33074]
[1777573506227,29.51,76346.99,10.6,0.23581,0.00014,23.23399]
[1777573506830,29.51,76346.99,10.6,0.23581,0.00014,23.23399]
[1777573506854,29.51,76346.99,10.6,0.23581,0.00014,23.23399]
[1777573506868,29.51,76346.99,10.6,0.23581,0.00014,23.23399]
[1777573506898,29.51,76346.99,10.6,0.23581,0.00014,23.23399]
[1777573506920,29.51,76346.99,10.6,0.23581,0.00014,23.23399]
[1777573506967,29.51,76346.99,10.6,0.23581,0.00014,23.23399]
[1777573507240,29.51,76341.12,10.6,0.235,0.00014,23.18812]
[1777573509926,29.51,76334.55,10.6,0.23409,0.00014,23.13642]
[1777573510205,29.51,76334.55,10.6,0.23409,0.00014,23.13642]
[1777573510270,29.51,76334.55,10.6,0.23409,0.00014,23.13642]
[1777573510272,29.51,76328.24,10.6,0.23322,0.00014,23.08682]
[1777573510804,29.51,76328.24,10.6,0.23322,0.00014,23.08682]
[1777573510924,29.51,76328.24,10.6,0.23322,0.00014,23.08682]
[1777573511332,29.51,76328.24,10.6,0.23322,0.00014,23.08682]
[1777573511560,29.51,76319.75,10.6,0.23205,0.00014,23.01993]
[1777573513172,29.51,76320.09,10.6,0.2321,0.00014,23.02256]
[1777573516873,29.51,76319.22,10.6,0.23198,0.00014,23.0156]
[1777573517604,29.51,76319.08,10.6,0.23196,0.00014,23.01444]
[1777573517672,29.51,76319.08,10.6,0.23196,0.00014,23.01444]
[1777573517703,29.51,76319.08,10.6,0.23196,0.00014,23.01444]
[1777573517801,29.51,76319.08,10.6,0.23196,0.00014,23.01444]
[1777573518778,29.51,76316.85,10.6,0.23165,0.00014,22.99685]
[1777573519082,29.51,76316.85,10.6,0.23165,0.00014,22.99685]
[1777573520548,29.51,76313.06,10.6,0.23113,0.00014,22.96696]
[1777573524759,29.51,76314.18,10.6,0.23129,0.00014,22.97591]
[1777573525532,29.51,76311.86,10.6,0.23097,0.00014,22.95764]
[1777573527675,29.51,76311.63,10.6,0.23094,0.00014,22.95587]
[1777573528858,29.51,76311.54,10.6,0.23093,0.00014,22.95524]
[1777573531354,29.51,76303.5,10.6,0.22983,0.00014,22.89183]
[1777573531871,29.51,76302.32,10.6,0.22965,0.00014,22.87911]
[1777573531966,29.51,76302.32,10.6,0.22965,0.00014,22.87911]
[1777573531971,29.51,76302.32,10.6,0.22965,0.00014,22.87911]
[1777573532102,29.51,76302.32,10.6,0.22965,0.00014,22.87911]
[1777573532279,29.51,76302.32,10.6,0.22965,0.00014,22.87911]
[1777573532362,29.51,76300.03,10.6,0.22934,0.00014,22.86112]
[1777573533250,29.51,76300.03,10.6,0.22934,0.00014,22.86112]
[1777573534364,29.51,76293.81,10.6,0.22849,0.00014,22.81187]
[1777573534510,29.51,76291.5,10.6,0.22818,0.00014,22.79361]
[1777573534547,29.51,76291.5,10.6,0.22818,0.00014,22.79361]
[1777573535062,29.51,76291.5,10.6,0.22818,0.00014,22.79361]
[1777573537547,29.51,76288.44,10.6,0.22777,0.00014,22.76948]
[1777573537557,29.51,76288.44,10.6,0.22777,0.00014,22.76948]
[1777573537682,29.51,76288.44,10.6,0.22777,0.00014,22.76948]
[1777573537734,29.51,76288.44,10.6,0.22777,0.00014,22.76948]
[1777573537771,29.51,76288.44,10.6,0.22777,0.00014,22.76948]
[1777573537941,29.51,76288.44,10.6,0.22777,0.00014,22.76948]
[1777573538148,29.51,76288.44,10.6,0.22777,0.00014,22.76948]
[1777573538743,29.51,76304.09,10.6,0.2299,0.00014,22.89367]
[1777573540921,29.51,76305.07,10.6,0.23004,0.00014,22.90137]
[1777573543011,29.51,76304.06,10.6,0.2299,0.00014,22.8933]
[1777573543509,29.51,76304.99,10.6,0.23002,0.00014,22.90061]
[1777573544504,29.51,76304.28,10.6,0.22992,0.00014,22.89495]
[1777573546091,29.51,76304.74,10.6,0.22999,0.00014,22.89855]
[1777573546973,29.51,76305.28,10.6,0.23006,0.00014,22.90278]
[1777573547031,29.51,76305.28,10.6,0.23006,0.00014,22.90278]
[1777573547431,29.51,76305.28,10.6,0.23006,0.00014,22.90278]
[1777573547126,29.51,76305.59,10.6,0.2301,0.00014,22.90519]
[1777573547630,29.51,76305.59,10.6,0.2301,0.00014,22.90519]
[1777573548496,29.51,76305.59,10.6,0.2301,0.00014,22.90519]
[1777573547806,29.51,76305.79,10.6,0.23013,0.00014,22.90672]
[1777573548632,29.51,76305.79,10.6,0.23013,0.00014,22.90672]
[1777573549012,29.51,76305.79,10.6,0.23013,0.00014,22.90672]
[1777573549708,29.51,76303.4,10.6,0.2298,0.00014,22.88779]
[1777573549711,29.51,76303.4,10.6,0.2298,0.00014,22.88779]
[1777573550480,29.51,76303.4,10.6,0.2298,0.00014,22.88779]
[1777573550930,29.51,76298.38,10.6,0.22912,0.00014,22.84806]
[1777573550983,29.51,76298.38,10.6,0.22912,0.00014,22.84806]
[1777573553967,29.51,76292.66,10.6,0.22834,0.00014,22.80287]
[1777573556830,29.51,76291.51,10.6,0.22819,0.00014,22.79385]
[1777573557324,29.51,76291.51,10.6,0.22819,0.00014,22.79385]
[1777573560734,29.51,76290.9,10.6,0.2281,0.00014,22.78903]
[1777573561321,29.51,76291.73,10.6,0.22822,0.00014,22.79562]
[1777573562642,29.51,76290.18,10.6,0.228,0.00014,22.78324]
[1777573566884,29.51,76290.28,10.6,0.22801,0.00014,22.78372]
[1777573566968,29.51,76290.28,10.6,0.22801,0.00014,22.78372]
[1777573567035,29.51,76290.28,10.6,0.22801,0.00014,22.78372]
[1777573569027,29.51,76283.14,10.6,0.22704,0.00014,22.72689]
[1777573569466,29.51,76283.14,10.6,0.22704,0.00014,22.72689]
[1777573570763,29.51,76282.44,10.6,0.22695,0.00014,22.72129]
[1777573570968,29.51,76282.69,10.6,0.22698,0.00014,22.72326]
[1777573573002,29.51,76282.72,10.6,0.22698,0.00014,22.72343]
[1777573573106,29.51,76282.72,10.6,0.22698,0.00014,22.72343]
[1777573573150,29.51,76282.72,10.6,0.22698,0.00014,22.72343]
[1777573573162,29.51,76282.72,10.6,0.22698,0.00014,22.72343]
[1777573573381,29.51,76282.72,10.6,0.22698,0.00014,22.72343]
[1777573574762,29.51,76275.8,10.6,0.22604,0.00014,22.66818]
[1777573575808,29.51,76276.09,10.6,0.22608,0.00014,22.67038]
[1777573577337,29.51,76278.79,10.6,0.22644,0.00014,22.69183]
[1777573577777,29.51,76281.4,10.6,0.2268,0.00014,22.71256]
[1777573578379,29.51,76281.4,10.6,0.2268,0.00014,22.71256]
[1777573578390,29.51,76281.4,10.6,0.2268,0.00014,22.71256]
[1777573579872,29.51,76288.06,10.6,0.2277,0.00014,22.76538]
[1777573580339,29.51,76288.06,10.6,0.2277,0.00014,22.76538]
[1777573580411,29.51,76288.06,10.6,0.2277,0.00014,22.76538]
[1777573580763,29.51,76291.24,10.6,0.22813,0.00014,22.79052]
[1777573581497,29.5,76293.37,10.6,0.22841,0.00014,22.80718]
[1777573585969,29.5,76296.35,10.6,0.22881,0.00014,22.83033]
[1777573590153,29.5,76296.45,10.6,0.22882,0.00014,22.83064]
[1777573595188,29.5,76294.77,10.6,0.22855,0.00014,22.81326]
[1777573595212,29.5,76294.77,10.6,0.22855,0.00014,22.81326]
[1777573595241,29.5,76294.77,10.6,0.22855,0.00014,22.81326]
[1777573598342,29.5,76298.53,10.6,0.22906,0.00014,22.8427]
[1777573599399,29.5,76302.27,10.6,0.22957,0.00014,22.87218]
[1777573599989,29.5,76304.77,10.6,0.2299,0.00014,22.89179]
[1777573600517,29.5,76304.77,10.6,0.2299,0.00014,22.89179]
[1777573600587,29.5,76305.99,10.6,0.23007,0.00014,22.90126]
[1777573601610,29.5,76305.9,10.6,0.23005,0.00014,22.90037]
[1777573602189,29.5,76305.61,10.6,0.23001,0.00014,22.89799]
[1777573603222,29.5,76305.61,10.6,0.23001,0.00014,22.89799]
[1777573604466,29.5,76305.98,10.6,0.23006,0.00014,22.90084]
[1777573609129,29.5,76303.51,10.6,0.22972,0.00014,22.88097]
[1777573609515,29.5,76303.51,10.6,0.22972,0.00014,22.88097]
[1777573609864,29.5,76304.0,10.6,0.22978,0.00014,22.88479]
[1777573611490,29.5,76304.32,10.6,0.22983,0.00014,22.88726]
[1777573614175,29.5,76305.15,10.6,0.22994,0.00014,22.89358]
[1777573619309,29.5,76303.85,10.6,0.22975,0.00014,22.88281]
[1777573621738,29.5,76297.26,10.6,0.22885,0.00014,22.8305]
[1777573622003,29.5,76297.26,10.6,0.22885,0.00014,22.8305]
[1777573622538,29.5,76295.16,10.6,0.22856,0.00014,22.81384]
[1777573623193,29.5,76295.16,10.6,0.22856,0.00014,22.81384]
[1777573624687,29.5,76295.89,10.6,0.22866,0.00014,22.81947]
[1777573625077,29.5,76295.89,10.6,0.22866,0.00014,22.81947]
[1777573626256,29.5,76297.13,10.6,0.22883,0.00014,22.82922]
[1777573628340,29.49,76296.04,10.6,0.22867,0.00014,22.82041]
[1777573629324,29.49,76296.04,10.6,0.22867,0.00014,22.82034]
[1777573630571,29.49,76297.4,10.6,0.22886,0.00014,22.83104]
[1777573632331,29.49,76298.42,10.6,0.22899,0.00014,22.83895]
[1777573632661,29.49,76298.39,10.6,0.22899,0.00014,22.83862]
[1777573633406,29.49,76297.79,10.6,0.2289,0.00014,22.83381]
[1777573638442,29.49,76297.32,10.6,0.22884,0.00014,22.82982]
[1777573641204,29.49,76295.64,10.6,0.22861,0.00014,22.81643]
[1777573646499,29.49,76299.12,10.6,0.22907,0.00014,22.84373]
[1777573651527,29.49,76298.36,10.6,0.22897,0.00014,22.83752]
[1777573656398,29.49,76296.78,10.6,0.22873,0.00014,22.82125]
[1777573657077,29.49,76296.92,10.6,0.22874,0.00014,22.82234]
[1777573662611,29.49,76296.68,10.6,0.22871,0.00014,22.82028]
[1777573665589,29.49,76300.36,10.6,0.22921,0.00014,22.84938]
[1777573671674,29.49,76300.4,10.6,0.22921,0.00014,22.84939]
[1777573676710,29.49,76300.06,10.6,0.22916,0.00014,22.84646]
[1777573680144,29.49,76300.34,10.6,0.22919,0.00014,22.84858]
[1777573680327,29.49,76300.34,10.6,0.22919,0.00014,22.84858]
[1777573681212,29.49,76300.38,10.6,0.2292,0.00014,22.8488]
[1777573681584,29.49,76300.38,10.6,0.2292,0.00014,22.8488]
[1777573682156,29.49,76299.28,10.6,0.22905,0.00014,22.84007]
[1777573682611,29.49,76299.28,10.6,0.22905,0.00014,22.84007]
[1777573683664,29.49,76292.7,10.6,0.22815,0.00014,22.78786]
[1777573683931,29.49,76292.7,10.6,0.22815,0.00014,22.78786]
[1777573689525,29.49,76293.42,10.6,0.22825,0.00014,22.79385]
[1777573692272,29.49,76293.77,10.6,0.22831,0.00014,22.7971]
[1777573692793,29.49,76293.59,10.6,0.22829,0.00014,22.79591]
[1777573694123,29.49,76296.29,10.6,0.22866,0.00014,22.81732]
[1777573696831,29.49,76300.11,10.6,0.22918,0.00014,22.84785]
[1777573698159,29.49,76300.36,10.6,0.22922,0.00014,22.84996]
[1777573698193,29.49,76300.36,10.6,0.22922,0.00014,22.84996]
[1777573699191,29.49,76299.59,10.6,0.22912,0.00014,22.84391]
[1777573702530,29.49,76301.54,10.6,0.22938,0.00014,22.85949]
[1777573702850,29.49,76301.48,10.6,0.22938,0.00014,22.85916]
[1777573708087,29.49,76301.76,10.6,0.22942,0.00014,22.8616]
[1777573713969,29.49,76300.82,10.6,0.22928,0.00014,22.8511]
[1777573719004,29.49,76299.55,10.6,0.22911,0.00014,22.84131]
[1777573724041,29.5,76299.44,10.6,0.2291,0.00014,22.84073]
[1777573727310,29.5,76299.64,10.6,0.22913,0.00014,22.84243]
[1777573733105,29.5,76300.01,10.6,0.22919,0.00014,22.8458]
[1777573735562,29.5,76299.97,10.6,0.22918,0.00014,22.84555]
[1777573741160,29.5,76300.35,10.6,0.22924,0.00014,22.84902]
[1777573746196,29.5,76300.93,10.6,0.22933,0.00014,22.85391]
[1777573749991,29.5,76300.84,10.6,0.22932,0.00014,22.8534]
[1777573750082,29.5,76300.84,10.6,0.22932,0.00014,22.8534]
[1777573750109,29.5,76300.84,10.6,0.22932,0.00014,22.8534]
[1777573752377,29.5,76290.86,10.6,0.22796,0.00014,22.77445]
[1777573752398,29.5,76290.63,10.6,0.22793,0.00014,22.77274]
[1777573752779,29.5,76290.63,10.6,0.22793,0.00014,22.77274]
[1777573752826,29.5,76290.63,10.6,0.22793,0.00014,22.77274]
[1777573753049,29.5,76290.63,10.6,0.22793,0.00014,22.77274]
[1777573754974,29.5,76289.42,10.6,0.22777,0.00014,22.76317]
[1777573754976,29.5,76289.42,10.6,0.22777,0.00014,22.76317]
[1777573755324,29.5,76289.42,10.6,0.22777,0.00014,22.76317]
[1777573755329,29.5,76289.42,10.6,0.22777,0.00014,22.76317]
[1777573756048,29.5,76289.32,10.6,0.22776,0.00014,22.76239]
[1777573756783,29.5,76289.33,10.6,0.22776,0.00014,22.76249]
[1777573759271,29.5,76287.04,10.6,0.22745,0.00014,22.74435]
[1777573759994,29.5,76286.06,10.6,0.22732,0.00014,22.7366]
[1777573760077,29.5,76286.06,10.6,0.22732,0.00014,22.7366]
[1777573760294,29.5,76280.57,10.6,0.22657,0.00014,22.693]
[1777573760767,29.5,76280.57,10.6,0.22657,0.00014,22.693]
[1777573761324,29.5,76280.57,10.6,0.22657,0.00014,22.693]
[1777573766780,29.5,76274.56,10.6,0.22575,0.00014,22.64491]
[1777573766938,29.5,76274.56,10.6,0.22575,0.00014,22.64491]
[1777573767077,29.5,76274.56,10.6,0.22575,0.00014,22.64491]
[1777573767555,29.5,76274.56,10.6,0.22575,0.00014,22.64491]
[1777573767650,29.5,76274.56,10.6,0.22575,0.00014,22.64491]
[1777573767640,29.5,76266.23,10.6,0.22463,0.00013,22.57847]
[1777573768427,29.5,76266.23,10.6,0.22463,0.00013,22.57847]
[1777573768601,29.5,76266.23,10.6,0.22463,0.00013,22.57847]
[1777573768635,29.5,76266.23,10.6,0.22463,0.00013,22.57847]
[1777573770573,29.5,76253.52,10.6,0.22292,0.00013,22.47675]
[1777573770906,29.5,76254.17,10.6,0.22301,0.00013,22.48196]
[1777573771372,29.5,76253.94,10.6,0.22295,0.00013,22.47661]
[1777573774398,29.5,76254.31,10.6,0.223,0.00013,22.47926]
[1777573776659,29.5,76249.23,10.6,0.22231,0.00013,22.43829]
[1777573776745,29.5,76247.33,10.6,0.22205,0.00013,22.42293]
[1777573783453,29.5,76248.84,10.6,0.22224,0.00013,22.43421]
[1777573785688,29.5,76249.04,10.6,0.22226,0.00013,22.43548]
[1777573787301,29.49,76252.54,10.6,0.22272,0.00013,22.46316]
[1777573787734,29.49,76252.54,10.6,0.22272,0.00013,22.46316]
[1777573788491,29.49,76253.68,10.6,0.22287,0.00013,22.47205]
[1777573791514,29.49,76256.18,10.6,0.22321,0.00013,22.49197]
[1777573791886,29.49,76256.55,10.6,0.22326,0.00013,22.49486]
[1777573792700,29.49,76256.55,10.6,0.22326,0.00013,22.49486]
[1777573792825,29.49,76255.31,10.6,0.22309,0.00013,22.48487]
[1777573794669,29.49,76254.98,10.6,0.22304,0.00013,22.48218]
[1777573794831,29.49,76254.94,10.6,0.22304,0.00013,22.4818]
[1777573795542,29.49,76254.27,10.6,0.22294,0.00013,22.47624]
[1777573799571,29.49,76254.49,10.6,0.22297,0.00013,22.47761]
[1777573802139,29.49,76254.73,10.6,0.22298,0.00013,22.47875]
[1777573805242,29.49,76252.75,10.6,0.22271,0.00013,22.46249]
[1777573805696,29.49,76252.75,10.6,0.22271,0.00013,22.46249]
[1777573806753,29.49,76252.76,10.6,0.22271,0.00013,22.46247]
[1777573807401,29.49,76254.4,10.6,0.22293,0.00013,22.47543]
[1777573810048,29.49,76254.56,10.6,0.22294,0.00013,22.47622]
[1777573810152,29.49,76254.56,10.6,0.22294,0.00013,22.47622]
[1777573811838,29.49,76250.67,10.6,0.22241,0.00013,22.4448]
[1777573812334,29.49,76250.67,10.6,0.22241,0.00013,22.4448]
[1777573816103,29.49,76251.66,10.6,0.22254,0.00013,22.45219]
[1777573817867,29.49,76247.8,10.6,0.22202,0.00013,22.42096]
[1777573818297,29.49,76247.8,10.6,0.22202,0.00013,22.42096]
[1777573819716,29.48,76249.96,10.6,0.2223,0.00013,22.43815]
[1777573820396,29.48,76251.17,10.6,0.22246,0.00013,22.44777]
[1777573821015,29.48,76252.08,10.6,0.22258,0.00013,22.45497]
[1777573826759,29.48,76253.24,10.6,0.22273,0.00013,22.4635]
[1777573830154,29.48,76254.44,10.6,0.22288,0.00013,22.47272]
[1777573830232,29.48,76254.44,10.6,0.22288,0.00013,22.47272]
[1777573830320,29.48,76254.44,10.6,0.22288,0.00013,22.47272]
[1777573830460,29.48,76254.44,10.6,0.22288,0.00013,22.47272]
[1777573830641,29.48,76254.44,10.6,0.22288,0.00013,22.47272]
[1777573830736,29.48,76254.44,10.6,0.22288,0.00013,22.47272]
[1777573830860,29.48,76254.44,10.6,0.22288,0.00013,22.47272]
[1777573830789,29.48,76287.44,10.6,0.22734,0.00014,22.73603]
[1777573833344,29.48,76281.46,10.6,0.22649,0.00014,22.68441]
[1777573834002,29.48,76281.97,10.6,0.22656,0.00014,22.68833]
[1777573834640,29.48,76281.97,10.6,0.22656,0.00014,22.68833]
[1777573834817,29.48,76281.97,10.6,0.22656,0.00014,22.68833]
[1777573834933,29.48,76285.98,10.6,0.2271,0.00014,22.71995]
[1777573837501,29.48,76287.93,10.6,0.22736,0.00014,22.7351]
[1777573837969,29.48,76279.45,10.6,0.2262,0.00014,22.66744]
[1777573838008,29.48,76279.45,10.6,0.2262,0.00014,22.66744]
[1777573838198,29.48,76279.45,10.6,0.2262,0.00014,22.66744]
[1777573838834,29.48,76279.45,10.6,0.2262,0.00014,22.66744]
[1777573838857,29.48,76271.25,10.6,0.22509,0.00014,22.6018]
[1777573839605,29.48,76271.25,10.6,0.22509,0.00014,22.6018]
[1777573841330,29.48,76275.0,10.6,0.22559,0.00014,22.6313]
[1777573842382,29.48,76274.41,10.6,0.22551,0.00014,22.62638]
[1777573847860,29.47,76275.76,10.6,0.22567,0.00014,22.63629]
[1777573847865,29.47,76275.76,10.6,0.22567,0.00014,22.63629]
[1777573847921,29.47,76275.82,10.6,0.22567,0.00014,22.63631]
[1777573852499,29.47,76275.85,10.6,0.22567,0.00014,22.63602]
[1777573853706,29.47,76275.09,10.6,0.22556,0.00014,22.62961]
[1777573855406,29.47,76270.96,10.6,0.225,0.00014,22.59652]
[1777573855855,29.47,76270.96,10.6,0.225,0.00014,22.59652]
[1777573858157,29.47,76273.89,10.6,0.22539,0.00014,22.61947]
[1777573858258,29.47,76272.82,10.6,0.22524,0.00014,22.61061]
[1777573864034,29.47,76269.08,10.6,0.22471,0.00013,22.57973]
[1777573866373,29.47,76270.28,10.6,0.22487,0.00014,22.58913]
[1777573867312,29.47,76271.76,10.6,0.22507,0.00014,22.60055]
[1777573868384,29.47,76271.69,10.6,0.22505,0.00014,22.59978]
[1777573868974,29.47,76271.06,10.6,0.22496,0.00014,22.59455]
[1777573869806,29.47,76272.13,10.6,0.2251,0.00014,22.60287]
[1777573871048,29.47,76271.04,10.6,0.22496,0.00014,22.59417]
[1777573871825,29.47,76271.04,10.6,0.22496,0.00014,22.59417]
[1777573874327,29.46,76273.26,10.6,0.22524,0.00014,22.61098]
[1777573879770,29.46,76267.53,10.6,0.22445,0.00013,22.56423]
[1777573879776,29.46,76267.53,10.6,0.22445,0.00013,22.56423]
[1777573884810,29.46,76266.18,10.6,0.22424,0.00013,22.55208]
[1777573888608,29.46,76267.38,10.6,0.22438,0.00013,22.56037]
[1777573890547,29.45,76267.57,10.6,0.2244,0.00013,22.56124]
[1777573892178,29.45,76265.77,10.6,0.22412,0.00013,22.54273]
[1777573892241,29.45,76265.77,10.6,0.22412,0.00013,22.54273]
[1777573894220,29.45,76260.96,10.6,0.22347,0.00013,22.50404]
[1777573898171,29.45,76248.36,10.6,0.22176,0.00013,22.40215]
[1777573901787,29.45,76246.16,10.6,0.22147,0.00013,22.38445]
[1777573901791,29.45,76246.16,10.6,0.22147,0.00013,22.38445]
[1777573907338,29.45,76248.36,10.6,0.22175,0.00013,22.40127]
[1777573908945,29.45,76248.13,10.6,0.22171,0.00013,22.39924]
[1777573914387,29.45,76249.0,10.6,0.22181,0.00013,22.40507]
[1777573917668,29.44,76249.33,10.6,0.22185,0.00013,22.40731]
[1777573921119,29.44,76251.27,10.6,0.2221,0.00013,22.42252]
[1777573923010,29.44,76253.29,10.6,0.22236,0.00013,22.43833]
[1777573926541,29.44,76253.35,10.6,0.22237,0.00013,22.43858]
[1777573932138,29.44,76256.95,10.6,0.22284,0.00013,22.46695]
[1777573933326,29.44,76255.44,10.6,0.22264,0.00013,22.45474]
[1777573937049,29.44,76254.49,10.6,0.22251,0.00013,22.44686]
[1777573942132,29.44,76253.75,10.6,0.2224,0.00013,22.44074]
[1777573944260,29.44,76253.07,10.6,0.22231,0.00013,22.43523]
[1777573944802,29.44,76253.07,10.6,0.22231,0.00013,22.43523]
[1777573944879,29.44,76253.07,10.6,0.22231,0.00013,22.43523]
[1777573944919,29.44,76264.64,10.6,0.22387,0.00013,22.52798]
[1777573945889,29.44,76264.64,10.6,0.22387,0.00013,22.52798]
[1777573945913,29.44,76277.53,10.6,0.22561,0.00014,22.63092]
[1777573947034,29.44,76272.79,10.6,0.22496,0.00014,22.59281]
[1777573947618,29.44,76271.05,10.6,0.22473,0.00014,22.57884]
[1777573952653,29.44,76271.24,10.6,0.22473,0.00014,22.57663]
[1777573957611,29.44,76271.69,10.6,0.22478,0.00014,22.58006]
[1777573957693,29.44,76273.72,10.6,0.22506,0.00014,22.59624]
[1777573960817,29.44,76271.44,10.6,0.22475,0.00014,22.578]
[1777573961144,29.44,76270.44,10.6,0.22461,0.00014,22.57001]
[1777573961835,29.44,76260.86,10.6,0.22332,0.00013,22.49323]
[1777573962554,29.44,76260.86,10.6,0.22332,0.00013,22.49323]
[1777573962564,29.44,76260.86,10.6,0.22332,0.00013,22.49323]
[1777573962874,29.44,76252.42,10.6,0.22219,0.00013,22.42553]
[1777573963155,29.44,76252.42,10.6,0.22219,0.00013,22.42553]
[1777573963735,29.44,76241.53,10.6,0.22072,0.00013,22.33784]
[1777573964159,29.44,76241.53,10.6,0.22072,0.00013,22.33784]
[1777573964484,29.44,76241.53,10.6,0.22072,0.00013,22.33784]
[1777573965220,29.44,76235.84,10.6,0.21996,0.00013,22.29198]
[1777573965290,29.44,76235.84,10.6,0.21996,0.00013,22.29198]
[1777573966929,29.44,76227.86,10.6,0.2189,0.00013,22.22764]
[1777573967031,29.44,76223.55,10.6,0.21833,0.00013,22.19294]
[1777573968417,29.44,76221.89,10.6,0.21811,0.00013,22.17967]
[1777573969751,29.44,76220.17,10.6,0.21788,0.00013,22.16592]
[1777573969788,29.44,76220.17,10.6,0.21788,0.00013,22.16592]
[1777573969954,29.44,76220.17,10.6,0.21788,0.00013,22.16592]
[1777573970021,29.44,76212.34,10.6,0.21685,0.00013,22.10273]
[1777573970054,29.44,76212.34,10.6,0.21685,0.00013,22.10273]
[1777573970243,29.44,76212.34,10.6,0.21685,0.00013,22.10273]
[1777573970620,29.44,76212.34,10.6,0.21685,0.00013,22.10273]
[1777573970799,29.44,76216.19,10.6,0.21736,0.00013,22.13396]
[1777573975833,29.44,76222.17,10.6,0.21815,0.00013,22.18223]
[1777573978059,29.44,76225.05,10.6,0.21853,0.00013,22.20545]
[1777573978855,29.44,76228.63,10.6,0.21901,0.00013,22.23444]
[1777573983890,29.44,76229.63,10.6,0.21915,0.00013,22.24278]
[1777573988924,29.44,76232.62,10.6,0.21955,0.00013,22.26722]
[1777573993962,29.44,76232.53,10.6,0.21954,0.00013,22.26663]
[1777573998995,29.44,76232.42,10.6,0.21953,0.00013,22.2658]
[1777574000564,29.44,76232.74,10.6,0.21957,0.00013,22.26838]
[1777574000572,29.44,76232.74,10.6,0.21957,0.00013,22.26838]
[1777574001009,29.44,76232.7,10.6,0.21957,0.00013,22.26806]
[1777574002650,29.44,76232.82,10.6,0.21958,0.00013,22.26904]
[1777574002733,29.44,76232.82,10.6,0.21958,0.00013,22.26904]
[1777574003440,29.44,76237.85,10.6,0.22025,0.00013,22.3096]
[1777574006549,29.44,76245.62,10.6,0.22129,0.00013,22.37191]
[1777574006699,29.44,76245.62,10.6,0.22129,0.00013,22.37191]
[1777574006713,29.44,76245.62,10.6,0.22129,0.00013,22.37191]
[1777574007554,29.44,76244.87,10.6,0.22119,0.00013,22.36579]
[1777574007569,29.44,76244.87,10.6,0.22119,0.00013,22.36579]
[1777574007643,29.44,76244.87,10.6,0.22119,0.00013,22.36579]
[1777574007651,29.44,76244.87,10.6,0.22119,0.00013,22.36579]
[1777574007760,29.44,76244.87,10.6,0.22119,0.00013,22.36579]
[1777574007976,29.44,76230.26,10.6,0.21924,0.00013,22.24812]
[1777574008556,29.44,76230.26,10.6,0.21924,0.00013,22.24812]
[1777574008667,29.44,76230.26,10.6,0.21924,0.00013,22.24812]
[1777574008769,29.44,76218.2,10.6,0.21763,0.00013,22.15066]
[1777574009133,29.44,76218.2,10.6,0.21763,0.00013,22.15066]
[1777574009191,29.44,76218.2,10.6,0.21763,0.00013,22.15066]
[1777574009298,29.44,76218.2,10.6,0.21763,0.00013,22.15066]
[1777574009416,29.44,76218.2,10.6,0.21763,0.00013,22.15066]
[1777574009572,29.44,76218.2,10.6,0.21763,0.00013,22.15066]
[1777574009914,29.44,76207.8,10.6,0.21625,0.00013,22.06651]
[1777574011014,29.44,76195.81,10.6,0.21465,0.00013,21.96577]
[1777574011118,29.44,76195.81,10.6,0.21465,0.00013,21.96577]
[1777574011636,29.44,76195.81,10.6,0.21465,0.00013,21.96577]
[1777574012028,29.44,76195.81,10.6,0.21465,0.00013,21.96577]
[1777574012025,29.44,76191.76,10.6,0.21412,0.00013,21.93298]
[1777574012151,29.44,76191.76,10.6,0.21412,0.00013,21.93298]
[1777574013874,29.44,76182.25,10.6,0.21287,0.00013,21.85564]
[1777574014224,29.44,76180.83,10.6,0.21268,0.00013,21.84415]
[1777574014327,29.44,76183.93,10.6,0.21309,0.00013,21.8694]
[1777574015637,29.44,76183.93,10.6,0.21309,0.00013,21.8694]
[1777574015653,29.44,76186.93,10.6,0.21349,0.00013,21.89421]
[1777574021831,29.44,76186.28,10.6,0.21341,0.00013,21.88897]
[1777574023282,29.44,76188.79,10.6,0.21374,0.00013,21.90943]
[1777574023988,29.44,76188.79,10.6,0.21374,0.00013,21.90943]
[1777574023384,29.44,76188.49,10.6,0.2137,0.00013,21.90699]
[1777574024173,29.44,76187.97,10.6,0.21363,0.00013,21.90277]
[1777574025756,29.44,76187.97,10.6,0.21363,0.00013,21.90277]
[1777574025857,29.44,76187.92,10.6,0.21362,0.00013,21.90239]
[1777574027574,29.44,76189.71,10.6,0.21386,0.00013,21.91713]
[1777574027585,29.44,76189.71,10.6,0.21386,0.00013,21.91713]
[1777574032865,29.44,76199.89,10.6,0.21521,0.00013,22.00022]
[1777574033939,29.44,76202.87,10.6,0.21561,0.00013,22.0246]
[1777574034946,29.44,76202.51,10.6,0.21556,0.00013,22.02175]
[1777574038678,29.44,76213.32,10.6,0.21699,0.00013,22.10946]
[1777574038778,29.44,76213.32,10.6,0.21699,0.00013,22.10946]
[1777574040641,29.44,76215.17,10.6,0.21724,0.00013,22.12442]
[1777574041084,29.44,76217.94,10.6,0.2176,0.00013,22.14678]
[1777574042096,29.44,76218.89,10.6,0.21773,0.00013,22.15457]
[1777574046788,29.44,76226.58,10.6,0.21876,0.00013,22.21698]
[1777574047258,29.44,76226.15,10.6,0.2187,0.00013,22.21353]
[1777574047263,29.44,76226.15,10.6,0.2187,0.00013,22.21353]
[1777574047848,29.44,76223.73,10.6,0.21838,0.00013,22.1942]
[1777574049322,29.44,76224.64,10.6,0.2185,0.00013,22.20155]
[1777574051329,29.45,76222.79,10.6,0.21827,0.00013,22.18706]
[1777574053457,29.45,76222.48,10.6,0.21823,0.00013,22.18499]
[1777574059429,29.45,76225.28,10.6,0.21863,0.00013,22.20905]
[1777574064477,29.45,76226.03,10.6,0.21874,0.00013,22.2159]
[1777574064954,29.45,76226.03,10.6,0.21874,0.00013,22.2159]
[1777574064974,29.45,76226.03,10.6,0.21874,0.00013,22.2159]
[1777574065836,29.45,76238.07,10.6,0.22035,0.00013,22.31325]
[1777574066242,29.45,76238.07,10.6,0.22035,0.00013,22.31325]
[1777574067811,29.45,76238.32,10.6,0.22039,0.00013,22.31531]
[1777574068284,29.45,76236.91,10.6,0.2202,0.00013,22.30401]
[1777574071029,29.45,76239.57,10.6,0.22056,0.00013,22.32555]
[1777574071397,29.45,76240.22,10.6,0.22065,0.00013,22.33083]
[1777574076028,29.45,76240.16,10.6,0.22062,0.00013,22.32705]
[1777574084610,29.46,76235.29,10.6,0.21999,0.00013,22.28901]
[1777574089645,29.46,76234.76,10.6,0.21993,0.00013,22.28555]
[1777574094681,29.46,76236.75,10.6,0.22021,0.00013,22.30238]
[1777574100723,29.46,76235.41,10.6,0.22005,0.00013,22.2926]
[1777574105758,29.46,76239.75,10.6,0.22064,0.00013,22.32827]
[1777574110087,29.46,76243.83,10.6,0.22119,0.00013,22.36143]
[1777574110164,29.46,76243.8,10.6,0.22119,0.00013,22.36126]
[1777574110881,29.46,76243.8,10.6,0.22119,0.00013,22.36126]
[1777574117017,29.46,76244.22,10.6,0.22125,0.00013,22.36487]
[1777574118522,29.46,76247.94,10.6,0.22175,0.00013,22.39483]
[1777574124150,29.46,76250.43,10.6,0.22208,0.00013,22.41472]
[1777574130324,29.46,76254.21,10.6,0.22258,0.00013,22.4446]
[1777574138989,29.46,76256.46,10.6,0.22285,0.00013,22.45858]
[1777574144024,29.46,76258.97,10.6,0.22318,0.00013,22.47819]
[1777574149059,29.46,76261.31,10.6,0.22349,0.00013,22.49638]
[1777574154095,29.46,76260.5,10.6,0.22337,0.00013,22.48935]
[1777574155942,29.46,76260.23,10.6,0.22333,0.00013,22.48708]
[1777574156028,29.46,76260.23,10.6,0.22333,0.00013,22.48708]
[1777574156037,29.46,76260.23,10.6,0.22333,0.00013,22.48708]
[1777574156116,29.46,76260.23,10.6,0.22333,0.00013,22.48708]
[1777574156170,29.46,76260.23,10.6,0.22333,0.00013,22.48708]
[1777574156206,29.46,76263.39,10.6,0.22375,0.00013,22.51229]
[1777574156474,29.46,76263.39,10.6,0.22375,0.00013,22.51229]
[1777574156533,29.46,76263.39,10.6,0.22375,0.00013,22.51229]
[1777574156767,29.46,76263.39,10.6,0.22375,0.00013,22.51229]
[1777574157661,29.46,76267.57,10.6,0.22432,0.00013,22.54589]
[1777574160440,29.46,76267.41,10.6,0.22431,0.00013,22.54497]
[1777574161075,29.46,76267.41,10.6,0.22431,0.00013,22.54497]
[1777574162324,29.46,76264.46,10.6,0.22391,0.00013,22.5216]
[1777574162611,29.46,76264.46,10.6,0.22391,0.00013,22.5216]
[1777574165363,29.46,76269.39,10.6,0.22458,0.00014,22.56143]
[1777574166066,29.46,76269.39,10.6,0.22458,0.00014,22.56143]
[1777574166916,29.46,76269.63,10.6,0.22462,0.00014,22.56344]
[1777574166921,29.46,76269.63,10.6,0.22462,0.00014,22.56344]
[1777574167185,29.46,76268.93,10.6,0.22453,0.00014,22.55793]
[1777574170840,29.46,76266.16,10.6,0.22415,0.00013,22.53571]
[1777574173006,29.46,76266.84,10.6,0.22424,0.00013,22.54111]
[1777574173952,29.46,76266.84,10.6,0.22424,0.00013,22.54108]
[1777574173954,29.46,76266.84,10.6,0.22424,0.00013,22.54108]
[1777574173969,29.46,76266.84,10.6,0.22424,0.00013,22.54108]
[1777574174005,29.46,76266.87,10.6,0.22424,0.00013,22.5413]
[1777574174230,29.46,76266.87,10.6,0.22424,0.00013,22.5413]
[1777574177457,29.46,76261.0,10.6,0.22345,0.00013,22.49406]
[1777574178792,29.46,76262.06,10.6,0.22359,0.00013,22.50246]
[1777574180748,29.46,76266.29,10.6,0.22416,0.00013,22.53621]
[1777574181013,29.46,76268.74,10.6,0.22449,0.00014,22.55567]
[1777574186323,29.46,76270.36,10.6,0.22471,0.00014,22.56886]
[1777574190406,29.46,76267.65,10.6,0.22435,0.00013,22.5474]
[1777574190439,29.46,76267.65,10.6,0.22435,0.00013,22.5474]
[1777574190631,29.46,76267.5,10.6,0.22433,0.00013,22.54622]
[1777574196285,29.46,76266.27,10.6,0.22413,0.00013,22.53262]
[1777574198069,29.46,76266.27,10.6,0.22413,0.00013,22.5325]
[1777574203442,29.46,76267.66,10.6,0.22431,0.00013,22.54327]
[1777574206330,29.46,76266.97,10.6,0.22422,0.00013,22.53759]
[1777574208579,29.46,76261.88,10.6,0.22353,0.00013,22.49671]
[1777574209204,29.46,76261.88,10.6,0.22353,0.00013,22.49671]
[1777574214341,29.46,76263.4,10.6,0.22373,0.00013,22.50853]
[1777574217324,29.46,76262.04,10.6,0.22354,0.00013,22.49755]
[1777574222336,29.46,76264.58,10.6,0.22388,0.00013,22.51762]
[1777574225329,29.46,76264.7,10.6,0.22389,0.00013,22.51839]
[1777574225690,29.46,76264.7,10.6,0.22389,0.00013,22.51839]
[1777574225700,29.46,76264.7,10.6,0.22389,0.00013,22.51839]
[1777574225789,29.46,76266.89,10.6,0.22419,0.00013,22.53578]
[1777574227400,29.46,76272.34,10.6,0.22492,0.00014,22.57943]
[1777574230177,29.46,76272.09,10.6,0.22489,0.00014,22.57752]
[1777574234574,29.46,76273.63,10.6,0.2251,0.00014,22.59004]
[1777574234962,29.46,76273.63,10.6,0.2251,0.00014,22.59004]
[1777574236578,29.46,76274.68,10.6,0.22525,0.00014,22.59847]
[1777574240423,29.46,76278.9,10.6,0.22582,0.00014,22.63216]
[1777574241878,29.46,76278.69,10.6,0.22579,0.00014,22.63047]
[1777574247063,29.46,76276.7,10.6,0.22552,0.00014,22.61462]
[1777574247066,29.46,76276.68,10.6,0.22552,0.00014,22.61446]
[1777574252840,29.46,76274.81,10.6,0.22524,0.00014,22.59598]
[1777574258826,29.46,76274.18,10.6,0.22516,0.00014,22.59099]
[1777574260926,29.46,76273.75,10.6,0.2251,0.00014,22.58757]
[1777574261221,29.46,76273.75,10.6,0.2251,0.00014,22.58757]
[1777574261295,29.46,76273.75,10.6,0.2251,0.00014,22.58757]
[1777574261248,29.46,76273.01,10.6,0.225,0.00014,22.58167]
[1777574264323,29.46,76263.35,10.6,0.22369,0.00013,22.50429]
[1777574264359,29.46,76264.74,10.6,0.22388,0.00013,22.51531]
[1777574266332,29.46,76253.12,10.6,0.22231,0.00013,22.42212]
[1777574267045,29.46,76253.12,10.6,0.22231,0.00013,22.42212]
[1777574273735,29.46,76251.81,10.6,0.22214,0.00013,22.41195]
[1777574279437,29.46,76250.33,10.6,0.22195,0.00013,22.40049]
[1777574281440,29.46,76250.29,10.6,0.22195,0.00013,22.40032]
[1777574283081,29.46,76240.7,10.6,0.22066,0.00013,22.32332]
[1777574285552,29.46,76238.68,10.6,0.2204,0.00013,22.30758]
[1777574285604,29.46,76238.68,10.6,0.2204,0.00013,22.30758]
[1777574287329,29.46,76241.6,10.6,0.2208,0.00013,22.33125]
[1777574287552,29.46,76241.56,10.6,0.22079,0.00013,22.33095]
[1777574287938,29.46,76241.56,10.6,0.22079,0.00013,22.33095]
[1777574297101,29.46,76248.98,10.6,0.22178,0.00013,22.39011]
[1777574298564,29.46,76249.12,10.6,0.2218,0.00013,22.39118]
[1777574301074,29.46,76251.67,10.6,0.22214,0.00013,22.41154]
[1777574302870,29.46,76255.14,10.6,0.2226,0.00013,22.43921]
[1777574304407,29.46,76254.89,10.6,0.22256,0.00013,22.437]
[1777574305510,29.46,76256.07,10.6,0.22272,0.00013,22.44649]
[1777574305974,29.46,76256.07,10.6,0.22272,0.00013,22.44649]
[1777574311199,29.46,76261.62,10.6,0.22344,0.00013,22.48743]
[1777574316234,29.46,76261.38,10.6,0.22341,0.00013,22.48543]
[1777574321269,29.46,76259.99,10.6,0.22322,0.00013,22.47425]
[1777574324509,29.46,76261.33,10.6,0.2234,0.00013,22.48491]
[1777574324516,29.46,76261.33,10.6,0.2234,0.00013,22.48491]
[1777574324522,29.46,76261.33,10.6,0.2234,0.00013,22.48491]
[1777574325350,29.46,76261.33,10.6,0.2234,0.00013,22.48491]
[1777574327331,29.46,76270.23,10.6,0.2246,0.00014,22.55598]
[1777574332347,29.46,76273.74,10.6,0.22506,0.00014,22.58334]
[1777574337382,29.45,76274.48,10.6,0.22515,0.00014,22.58868]
[1777574337398,29.45,76274.48,10.6,0.22515,0.00014,22.58868]
[1777574342216,29.45,76274.71,10.6,0.22518,0.00014,22.59023]
[1777574347186,29.45,76268.25,10.6,0.2243,0.00014,22.53832]
[1777574348488,29.45,76268.24,10.6,0.2243,0.00014,22.5382]
[1777574348548,29.45,76269.54,10.6,0.22447,0.00014,22.54857]
[1777574349983,29.45,76269.54,10.6,0.22447,0.00014,22.54857]
[1777574350567,29.45,76268.94,10.6,0.22439,0.00014,22.54377]
[1777574351954,29.45,76269.73,10.6,0.2245,0.00014,22.55008]
[1777574353613,29.45,76269.46,10.6,0.22446,0.00014,22.54792]
[1777574359537,29.45,76268.94,10.6,0.22439,0.00014,22.54388]
[1777574364572,29.45,76269.38,10.6,0.22446,0.00014,22.54752]
[1777574369325,29.45,76269.41,10.6,0.22446,0.00014,22.54784]
[1777574374529,29.45,76271.96,10.6,0.22479,0.00014,22.56492]
[1777574374567,29.45,76271.96,10.6,0.22479,0.00014,22.56492]
[1777574374642,29.45,76273.06,10.6,0.22494,0.00014,22.57375]
[1777574375541,29.45,76273.06,10.6,0.22494,0.00014,22.57375]
[1777574376329,29.45,76273.06,10.6,0.22494,0.00014,22.57375]
[1777574381691,29.46,76278.71,10.6,0.22572,0.00014,22.61969]
[1777574383516,29.46,76278.56,10.6,0.2257,0.00014,22.61858]
[1777574383528,29.46,76278.56,10.6,0.2257,0.00014,22.61858]
[1777574383705,29.46,76278.6,10.6,0.2257,0.00014,22.61897]
[1777574388324,29.46,76278.7,10.6,0.22572,0.00014,22.61963]
[1777574388334,29.46,76278.7,10.6,0.22572,0.00014,22.61963]
[1777574388434,29.46,76278.41,10.6,0.22567,0.00014,22.61709]
[1777574390527,29.46,76283.23,10.6,0.22632,0.00014,22.65541]
[1777574395726,29.45,76282.4,10.6,0.2262,0.00014,22.64804]
[1777574400889,29.45,76280.09,10.6,0.22587,0.00014,22.62867]
[1777574406431,29.45,76275.55,10.6,0.22524,0.00014,22.59179]
[1777574411416,29.45,76282.05,10.6,0.22611,0.00014,22.64294]
[1777574418966,29.45,76278.46,10.6,0.2256,0.00014,22.613]
[1777574426006,29.44,76279.99,10.6,0.22579,0.00014,22.62399]
[1777574431041,29.44,76280.62,10.6,0.22583,0.00014,22.62463]
[1777574436076,29.44,76280.44,10.6,0.22579,0.00014,22.62232]
[1777574441257,29.44,76280.61,10.6,0.2258,0.00014,22.62296]
[1777574441358,29.44,76280.71,10.6,0.22581,0.00014,22.62358]
[1777574447153,29.44,76280.82,10.6,0.22582,0.00014,22.62405]
[1777574452235,29.44,76281.82,10.6,0.22595,0.00014,22.63177]
[1777574457809,29.43,76284.46,10.6,0.2263,0.00014,22.65235]
[1777574463265,29.43,76282.27,10.6,0.226,0.00014,22.6345]
[1777574468300,29.43,76282.46,10.6,0.22602,0.00014,22.63573]
[1777574473335,29.43,76282.31,10.6,0.22599,0.00014,22.63425]
[1777574478370,29.43,76282.51,10.6,0.22602,0.00014,22.63556]
[1777574483405,29.43,76282.23,10.6,0.22597,0.00014,22.63305]
[1777574488440,29.43,76282.8,10.6,0.22605,0.00014,22.63735]
[1777574493532,29.43,76292.61,10.6,0.22735,0.00014,22.71169]
[1777574498819,29.43,76293.03,10.6,0.22739,0.00014,22.71416]
[1777574503970,29.43,76292.94,10.6,0.22737,0.00014,22.71269]
[1777574504552,29.43,76290.15,10.6,0.22698,0.00014,22.69032]
[1777574509325,29.43,76290.19,10.6,0.22698,0.00014,22.69033]
[1777574514624,29.42,76290.38,10.6,0.227,0.00014,22.69111]
[1777574519659,29.42,76290.79,10.6,0.22704,0.00014,22.69386]
[1777574524694,29.42,76290.93,10.6,0.22705,0.00014,22.69452]
[1777574529734,29.42,76292.24,10.6,0.22722,0.00014,22.70451]
[1777574534769,29.42,76296.89,10.6,0.22785,0.00014,22.74101]
[1777574539805,29.42,76296.91,10.6,0.22784,0.00014,22.74049]
[1777574545161,29.42,76296.73,10.6,0.2278,0.00014,22.73847]
[1777574549598,29.42,76295.3,10.6,0.2276,0.00014,22.72648]
[1777574552325,29.41,76291.13,10.6,0.227,0.00014,22.68921]
[1777574557933,29.41,76287.59,10.6,0.22651,0.00014,22.66043]
[1777574562968,29.41,76286.91,10.6,0.22641,0.00014,22.65468]
[1777574565867,29.41,76287.16,10.6,0.22644,0.00014,22.65655]
[1777574571024,29.41,76287.53,10.6,0.22649,0.00014,22.65929]
[1777574576076,29.41,76292.32,10.6,0.22714,0.00014,22.69735]
[1777574581404,29.41,76297.35,10.6,0.22781,0.00014,22.73691]
[1777574582481,29.41,76303.41,10.6,0.22864,0.00014,22.78499]
[1777574585136,29.41,76306.23,10.6,0.22902,0.00014,22.80721]
[1777574589504,29.41,76307.83,10.6,0.22923,0.00014,22.81959]
[1777574589509,29.41,76307.83,10.6,0.22923,0.00014,22.81959]
[1777574589596,29.41,76309.08,10.6,0.2294,0.00014,22.82944]
[1777574594611,29.41,76314.44,10.6,0.23014,0.00014,22.87212]
[1777574597558,29.41,76327.0,10.6,0.23187,0.00014,22.97144]
[1777574603032,29.41,76328.66,10.6,0.23209,0.00014,22.98404]
[1777574603250,29.41,76328.18,10.6,0.23202,0.00014,22.98016]
[1777574604976,29.41,76329.18,10.6,0.23215,0.00014,22.98799]
[1777574610299,29.41,76329.42,10.6,0.23218,0.00014,22.98942]
[1777574612306,29.41,76330.59,10.6,0.23232,0.00014,22.99509]
[1777574612325,29.41,76330.59,10.6,0.23232,0.00014,22.99509]
[1777574613132,29.41,76332.0,10.6,0.23251,0.00014,23.00614]
[1777574616802,29.4,76334.94,10.6,0.23291,0.00014,23.02893]
[1777574617863,29.4,76337.78,10.6,0.2333,0.00014,23.05121]
[1777574618644,29.4,76337.78,10.6,0.2333,0.00014,23.05121]
[1777574618937,29.4,76341.86,10.6,0.23386,0.00014,23.08321]
[1777574619078,29.4,76341.86,10.6,0.23386,0.00014,23.08321]
[1777574620833,29.4,76355.09,10.6,0.23569,0.00014,23.187]
[1777574621324,29.4,76355.09,10.6,0.23569,0.00014,23.187]
[1777574622084,29.4,76355.48,10.6,0.23574,0.00014,23.1899]
[1777574622524,29.4,76356.89,10.6,0.23594,0.00014,23.2008]
[1777574627683,29.4,76360.28,10.6,0.2364,0.00014,23.22708]
[1777574632931,29.4,76369.3,10.6,0.23765,0.00014,23.29698]
[1777574635984,29.4,76373.74,10.6,0.23826,0.00014,23.33109]
[1777574636490,29.4,76378.85,10.6,0.23897,0.00014,23.37074]
[1777574637097,29.4,76378.85,10.6,0.23897,0.00014,23.37074]
[1777574638302,29.4,76379.27,10.6,0.23902,0.00014,23.37383]
[1777574638327,29.4,76379.27,10.6,0.23902,0.00014,23.37383]
[1777574638590,29.4,76379.27,10.6,0.23902,0.00014,23.37383]
[1777574638692,29.4,76383.06,10.6,0.23955,0.00014,23.40315]
[1777574639385,29.4,76383.06,10.6,0.23955,0.00014,23.40315]
[1777574639485,29.4,76383.06,10.6,0.23955,0.00014,23.40315]
[1777574639512,29.4,76379.69,10.6,0.23908,0.00014,23.37679]
[1777574640695,29.4,76379.69,10.6,0.23908,0.00014,23.37679]
[1777574641331,29.4,76378.25,10.6,0.23887,0.00014,23.36538]
[1777574646560,29.39,76380.8,10.6,0.23921,0.00014,23.38414]
[1777574651595,29.39,76382.43,10.6,0.23942,0.00014,23.3958]
[1777574654742,29.39,76372.71,10.6,0.23805,0.00014,23.31941]
[1777574658328,29.39,76371.99,10.6,0.23794,0.00014,23.31345]
[1777574664095,29.39,76373.91,10.6,0.2382,0.00014,23.32793]
[1777574669202,29.39,76373.98,10.6,0.2382,0.00014,23.32789]
[1777574674755,29.39,76373.76,10.6,0.23813,0.00014,23.32213]
[1777574679993,29.38,76372.92,10.6,0.23801,0.00014,23.31524]
[1777574680024,29.38,76372.92,10.6,0.23801,0.00014,23.31524]
[1777574685652,29.38,76376.3,10.6,0.23848,0.00014,23.34155]
[1777574690868,29.39,76374.79,10.6,0.23827,0.00014,23.32997]
[1777574695903,29.39,76374.41,10.6,0.23822,0.00014,23.32718]
[1777574700938,29.39,76372.79,10.6,0.238,0.00014,23.31477]
[1777574705973,29.39,76374.25,10.6,0.23821,0.00014,23.32644]
[1777574711008,29.39,76374.66,10.6,0.23827,0.00014,23.32987]
[1777574716042,29.39,76373.65,10.6,0.23813,0.00014,23.32219]
[1777574721078,29.39,76372.8,10.6,0.23802,0.00014,23.3158]
[1777574726138,29.39,76376.79,10.6,0.23858,0.00014,23.34719]
[1777574732155,29.39,76374.11,10.6,0.23819,0.00014,23.32307]
[1777574737290,29.39,76376.19,10.6,0.23849,0.00014,23.33951]
[1777574743234,29.39,76379.52,10.6,0.23895,0.00014,23.36558]
[1777574748269,29.39,76374.45,10.6,0.23825,0.00014,23.3262]
[1777574753304,29.39,76376.82,10.6,0.23858,0.00014,23.34491]
[1777574758377,29.39,76372.83,10.6,0.23803,0.00014,23.31392]
[1777574764693,29.39,76371.65,10.6,0.23787,0.00014,23.30518]
[1777574764718,29.39,76371.65,10.6,0.23787,0.00014,23.30518]
[1777574767238,29.39,76371.27,10.6,0.23782,0.00014,23.30235]
[1777574767248,29.39,76371.27,10.6,0.23782,0.00014,23.30235]
[1777574767338,29.39,76371.27,10.6,0.23782,0.00014,23.30237]
[1777574773443,29.39,76370.54,10.6,0.23771,0.00014,23.29629]
[1777574774793,29.39,76370.54,10.6,0.23771,0.00014,23.29629]
[1777574774807,29.39,76370.54,10.6,0.23771,0.00014,23.29629]
[1777574774957,29.39,76370.6,10.6,0.23772,0.00014,23.2967]
[1777574777577,29.39,76363.08,10.6,0.23667,0.00014,23.23783]
[1777574777944,29.39,76363.84,10.6,0.23678,0.00014,23.24378]
[1777574778667,29.39,76363.84,10.6,0.23678,0.00014,23.24378]
[1777574778717,29.39,76363.84,10.6,0.23678,0.00014,23.24378]
[1777574784522,29.39,76363.23,10.6,0.23667,0.00014,23.23812]
[1777574788464,29.39,76363.89,10.6,0.23676,0.00014,23.24288]
[1777574793585,29.39,76363.79,10.6,0.23671,0.00014,23.23776]
[1777574798619,29.39,76364.19,10.6,0.23675,0.00014,23.24015]
[1777574803655,29.38,76363.65,10.6,0.23666,0.00014,23.23515]
[1777574808690,29.38,76363.6,10.6,0.23664,0.00014,23.23399]
[1777574811493,29.38,76362.28,10.6,0.23645,0.00014,23.22333]
[1777574811603,29.38,76362.28,10.6,0.23645,0.00014,23.22333]
[1777574811639,29.38,76362.28,10.6,0.23645,0.00014,23.22333]
[1777574811657,29.38,76362.28,10.6,0.23645,0.00014,23.22333]
[1777574811717,29.38,76362.28,10.6,0.23645,0.00014,23.22333]
[1777574814330,29.38,76353.51,10.6,0.23522,0.00014,23.15419]
[1777574819770,29.38,76351.56,10.6,0.23494,0.00014,23.13846]
[1777574824805,29.38,76353.38,10.6,0.23519,0.00014,23.15249]
[1777574824900,29.38,76353.38,10.6,0.23519,0.00014,23.15249]
[1777574825013,29.38,76353.38,10.6,0.23519,0.00014,23.15249]
[1777574825812,29.38,76353.85,10.6,0.23525,0.00014,23.15602]
[1777574829324,29.38,76353.36,10.6,0.23518,0.00014,23.1517]
[1777574832443,29.38,76353.99,10.6,0.23526,0.00014,23.15619]
[1777574835044,29.37,76351.96,10.6,0.23496,0.00014,23.13976]
[1777574841836,29.37,76352.17,10.6,0.23498,0.00014,23.14073]
[1777574849624,29.37,76353.23,10.6,0.23511,0.00014,23.14799]
[1777574850585,29.37,76353.34,10.6,0.23512,0.00014,23.14856]
[1777574852820,29.37,76353.05,10.6,0.23505,0.00014,23.14252]
[1777574852838,29.37,76353.05,10.6,0.23505,0.00014,23.14252]
[1777574854687,29.37,76352.1,10.6,0.23491,0.00014,23.13474]
[1777574860279,29.37,76355.4,10.6,0.23535,0.00014,23.15945]
[1777574860998,29.37,76355.53,10.6,0.23536,0.00014,23.16024]
[1777574861768,29.37,76355.53,10.6,0.23536,0.00014,23.16024]
[1777574862393,29.36,76355.71,10.6,0.23538,0.00014,23.16142]
[1777574865324,29.36,76355.61,10.6,0.23536,0.00014,23.16016]
[1777574871129,29.36,76353.52,10.6,0.23504,0.00014,23.14213]
[1777574876168,29.36,76352.53,10.6,0.23488,0.00014,23.13324]
[1777574880744,29.36,76352.63,10.6,0.23488,0.00014,23.13316]
[1777574880799,29.36,76352.63,10.6,0.23488,0.00014,23.13316]
[1777574880829,29.36,76352.63,10.6,0.23488,0.00014,23.13316]
[1777574880947,29.36,76352.63,10.6,0.23488,0.00014,23.13316]
[1777574880930,29.35,76351.44,10.6,0.23471,0.00014,23.12357]
[1777574881104,29.35,76351.44,10.6,0.23471,0.00014,23.12357]
[1777574882065,29.35,76344.67,10.6,0.23377,0.00014,23.06988]
[1777574883499,29.35,76335.15,10.6,0.23245,0.00014,22.99471]
[1777574883503,29.35,76335.15,10.6,0.23245,0.00014,22.99471]
[1777574887016,29.35,76336.03,10.6,0.23255,0.00014,23.00066]
[1777574887852,29.35,76336.03,10.6,0.23255,0.00014,23.00066]
[1777574890036,29.35,76336.11,10.6,0.23255,0.00014,23.00056]
[1777574895302,29.35,76335.53,10.6,0.23244,0.00014,22.99419]
[1777574898582,29.34,76333.66,10.6,0.23217,0.00014,22.9789]
[1777574902936,29.34,76335.31,10.6,0.23238,0.00014,22.99097]
[1777574904003,29.34,76341.03,10.6,0.23316,0.00014,23.03563]
[1777574905602,29.34,76341.68,10.6,0.23325,0.00014,23.04046]
[1777574905669,29.34,76342.63,10.6,0.23337,0.00014,23.04765]
[1777574907573,29.34,76348.58,10.6,0.23419,0.00014,23.09432]
[1777574913982,29.33,76350.65,10.6,0.23442,0.00014,23.10516]
[1777574916409,29.33,76349.0,10.6,0.23417,0.00014,23.09117]
[1777574916955,29.33,76349.0,10.6,0.23417,0.00014,23.09117]
[1777574921696,29.33,76350.53,10.6,0.23436,0.00014,23.10162]
[1777574923819,29.33,76350.46,10.6,0.23433,0.00014,23.10041]
[1777574923930,29.33,76350.46,10.6,0.23433,0.00014,23.10041]
[1777574928991,29.32,76357.41,10.6,0.23526,0.00014,23.15301]
[1777574934024,29.32,76357.41,10.6,0.23523,0.00014,23.15113]
[1777574934551,29.32,76357.41,10.6,0.23523,0.00014,23.15113]
[1777574939944,29.31,76361.47,10.6,0.23576,0.00014,23.18124]
[1777574940109,29.31,76361.47,10.6,0.23576,0.00014,23.18124]
[1777574940187,29.31,76361.42,10.6,0.23574,0.00014,23.18045]
[1777574940215,29.31,76361.42,10.6,0.23574,0.00014,23.18045]
[1777574940494,29.31,76361.42,10.6,0.23574,0.00014,23.18045]
[1777574940555,29.31,76361.42,10.6,0.23574,0.00014,23.18045]
[1777574940785,29.31,76361.42,10.6,0.23574,0.00014,23.18045]
[1777574940886,29.31,76369.43,10.6,0.23686,0.00014,23.24313]
[1777574941237,29.31,76369.43,10.6,0.23686,0.00014,23.24313]
[1777574945721,29.31,76373.91,10.6,0.23747,0.00014,23.27737]
[1777574947123,29.31,76373.65,10.6,0.23742,0.00014,23.27484]
[1777574949476,29.31,76374.17,10.6,0.23749,0.00014,23.27843]
[1777574949625,29.31,76374.17,10.6,0.23749,0.00014,23.27843]
[1777574951242,29.31,76375.93,10.6,0.23772,0.00014,23.29175]
[1777574953152,29.31,76375.86,10.6,0.23771,0.00014,23.29071]
[1777574954060,29.3,76375.68,10.6,0.23768,0.00014,23.28906]
[1777574954716,29.3,76374.14,10.6,0.23746,0.00014,23.27677]
[1777574958006,29.3,76374.87,10.6,0.23755,0.00014,23.2821]
[1777574960405,29.3,76377.53,10.6,0.23791,0.00014,23.3023]
[1777574960434,29.3,76377.53,10.6,0.23791,0.00014,23.3023]
[1777574960746,29.3,76377.53,10.6,0.23791,0.00014,23.3023]
[1777574962516,29.3,76383.64,10.6,0.23876,0.00014,23.34969]
[1777574967026,29.3,76387.25,10.6,0.23925,0.00014,23.37685]
[1777574967074,29.3,76390.36,10.6,0.23968,0.00014,23.40086]
[1777574967982,29.3,76390.36,10.6,0.23968,0.00014,23.40086]
[1777574967816,29.3,76392.44,10.6,0.23997,0.00014,23.41692]
[1777574970962,29.3,76392.31,10.6,0.23995,0.00014,23.41554]
[1777574971056,29.3,76392.09,10.6,0.23989,0.00014,23.41017]
[1777574971869,29.3,76392.09,10.6,0.23989,0.00014,23.41017]
[1777574971970,29.29,76391.56,10.6,0.23981,0.00014,23.40573]
[1777574973113,29.29,76391.56,10.6,0.23981,0.00014,23.40573]
[1777574973214,29.29,76391.56,10.6,0.23981,0.00014,23.40557]
[1777574978985,29.29,76391.26,10.6,0.23974,0.00014,23.40176]
[1777574980807,29.29,76394.22,10.6,0.24014,0.00014,23.42427]
[1777574980907,29.29,76392.04,10.6,0.23983,0.00014,23.40694]
[1777574981773,29.29,76392.04,10.6,0.23983,0.00014,23.40694]
[1777574981914,29.29,76392.64,10.6,0.23991,0.00014,23.41147]
[1777574984288,29.29,76392.17,10.6,0.23984,0.00014,23.40735]
[1777574984382,29.29,76392.17,10.6,0.23984,0.00014,23.40735]
[1777574986591,29.29,76389.72,10.6,0.23948,0.00014,23.38772]
[1777574991988,29.28,76389.94,10.6,0.23948,0.00014,23.38779]
[1777574997023,29.28,76390.46,10.6,0.23953,0.00014,23.39045]
[1777575000319,29.28,76390.01,10.6,0.23945,0.00014,23.3861]
[1777575007093,29.27,76389.85,10.6,0.2394,0.00014,23.38346]
[1777575012128,29.27,76389.85,10.6,0.23938,0.00014,23.38255]
[1777575016520,29.27,76389.88,10.6,0.23938,0.00014,23.38224]
[1777575018880,29.27,76395.08,10.6,0.2401,0.00014,23.42228]
[1777575018887,29.27,76395.08,10.6,0.2401,0.00014,23.42228]
[1777575018935,29.27,76395.08,10.6,0.2401,0.00014,23.42228]
[1777575018975,29.27,76406.96,10.6,0.24177,0.00014,23.51454]
[1777575022377,29.27,76409.66,10.6,0.24214,0.00014,23.53493]
[1777575025558,29.27,76407.42,10.6,0.24182,0.00014,23.51715]
[1777575028589,29.26,76415.04,10.6,0.24288,0.00014,23.57558]
[1777575029750,29.26,76414.7,10.6,0.24283,0.00014,23.57275]
[1777575032328,29.26,76414.96,10.6,0.24283,0.00014,23.57064]
[1777575034510,29.26,76414.92,10.6,0.24283,0.00014,23.57033]
[1777575034551,29.26,76414.92,10.6,0.24283,0.00014,23.57033]
[1777575034613,29.26,76414.39,10.6,0.24274,0.00014,23.56558]
[1777575038328,29.26,76410.8,10.6,0.24222,0.00014,23.53725]
[1777575042748,29.26,76409.43,10.6,0.24201,0.00014,23.52582]
[1777575044208,29.26,76407.72,10.6,0.24177,0.00014,23.51214]
[1777575044223,29.26,76407.72,10.6,0.24177,0.00014,23.51214]
[1777575049388,29.25,76400.87,10.6,0.24076,0.00014,23.45676]
[1777575053944,29.25,76399.79,10.6,0.24059,0.00014,23.44732]
[1777575059460,29.24,76404.62,10.6,0.24123,0.00014,23.4829]
[1777575060648,29.24,76404.62,10.6,0.24123,0.00014,23.4829]
[1777575060659,29.24,76404.62,10.6,0.24123,0.00014,23.4829]
[1777575061041,29.24,76404.62,10.6,0.24123,0.00014,23.4829]
[1777575066509,29.24,76410.19,10.6,0.24198,0.00014,23.52445]
[1777575071544,29.24,76413.28,10.6,0.2424,0.00014,23.54718]
[1777575074130,29.24,76413.24,10.6,0.24239,0.00014,23.54659]
[1777575074617,29.23,76413.16,10.6,0.24237,0.00014,23.54569]
[1777575074673,29.23,76418.68,10.6,0.24315,0.00014,23.5884]
[1777575075478,29.23,76418.68,10.6,0.24315,0.00014,23.5884]
[1777575076590,29.23,76421.31,10.6,0.24352,0.00014,23.60858]
[1777575076596,29.23,76421.31,10.6,0.24352,0.00014,23.60858]
[1777575077423,29.23,76422.59,10.6,0.2437,0.00014,23.61826]
[1777575082647,29.23,76421.01,10.6,0.24345,0.00014,23.60472]
[1777575083063,29.23,76421.01,10.6,0.24345,0.00014,23.60472]
[1777575084235,29.23,76414.97,10.6,0.24258,0.00014,23.55733]
[1777575086330,29.23,76417.87,10.6,0.24299,0.00014,23.57948]
[1777575088577,29.23,76417.31,10.6,0.2429,0.00014,23.57472]
[1777575091214,29.23,76417.31,10.6,0.24289,0.00014,23.57409]
[1777575091454,29.23,76417.31,10.6,0.24289,0.00014,23.57409]
[1777575097726,29.22,76417.21,10.6,0.24282,0.00014,23.56844]
[1777575098583,29.22,76417.21,10.6,0.24282,0.00014,23.56844]
[1777575099651,29.22,76417.21,10.6,0.24282,0.00014,23.56825]
[1777575104584,29.22,76416.01,10.6,0.24263,0.00014,23.55802]
[1777575106723,29.22,76416.13,10.6,0.24264,0.00014,23.55862]
[1777575107977,29.22,76416.06,10.6,0.24263,0.00014,23.55791]
[1777575113325,29.22,76420.86,10.6,0.24329,0.00014,23.59418]
[1777575118873,29.21,76422.87,10.6,0.24355,0.00014,23.60846]
[1777575124915,29.21,76423.19,10.6,0.24357,0.00014,23.60965]
[1777575129593,29.21,76422.84,10.6,0.24351,0.00014,23.60609]
[1777575130289,29.21,76425.13,10.6,0.24383,0.00014,23.62366]
[1777575130513,29.21,76425.13,10.6,0.24383,0.00014,23.62366]
[1777575130710,29.21,76425.13,10.6,0.24383,0.00014,23.62366]
[1777575131275,29.21,76433.54,10.6,0.24503,0.00014,23.68862]
[1777575132087,29.21,76433.54,10.6,0.24503,0.00014,23.68862]
[1777575133041,29.2,76433.46,10.6,0.24501,0.00014,23.6877]
[1777575133675,29.2,76434.17,10.6,0.2451,0.00014,23.69291]
[1777575134125,29.2,76434.17,10.6,0.2451,0.00014,23.69291]
[1777575134424,29.2,76434.49,10.6,0.24514,0.00014,23.69508]
[1777575134575,29.2,76434.49,10.6,0.24514,0.00014,23.69508]
[1777575136692,29.2,76434.48,10.6,0.24513,0.00014,23.6944]
[1777575137882,29.2,76434.12,10.6,0.24507,0.00014,23.69131]
[1777575138403,29.2,76434.4,10.6,0.24511,0.00014,23.69317]
[1777575138416,29.2,76434.4,10.6,0.24511,0.00014,23.69317]
[1777575138433,29.2,76434.4,10.6,0.24511,0.00014,23.69317]
[1777575138541,29.2,76434.4,10.6,0.24511,0.00014,23.69317]
[1777575139012,29.2,76436.49,10.6,0.2454,0.00014,23.70904]
[1777575141382,29.2,76437.65,10.6,0.24556,0.00014,23.71762]
[1777575141435,29.2,76437.65,10.6,0.24556,0.00014,23.71762]
[1777575145550,29.2,76435.3,10.6,0.24521,0.00014,23.69867]
[1777575145998,29.2,76435.3,10.6,0.24521,0.00014,23.69867]
[1777575151986,29.19,76442.7,10.6,0.24622,0.00014,23.75102]
[1777575152084,29.19,76442.7,10.6,0.24622,0.00014,23.75102]
[1777575155257,29.19,76450.77,10.6,0.24736,0.00014,23.81244]
[1777575155405,29.19,76448.46,10.6,0.24702,0.00014,23.79434]
[1777575158138,29.19,76440.55,10.6,0.24588,0.00014,23.73277]
[1777575159330,29.19,76439.44,10.6,0.24571,0.00014,23.72376]
[1777575160068,29.19,76439.44,10.6,0.24571,0.00014,23.72376]
[1777575161945,29.19,76439.17,10.6,0.24566,0.00014,23.72125]
[1777575162004,29.19,76439.17,10.6,0.24566,0.00014,23.72125]
[1777575162153,29.19,76439.17,10.6,0.24566,0.00014,23.72125]
[1777575162213,29.19,76439.17,10.6,0.24566,0.00014,23.72125]
[1777575163003,29.19,76435.08,10.6,0.24508,0.00014,23.68939]
[1777575163276,29.19,76429.17,10.6,0.24423,0.00014,23.6434]
[1777575164189,29.19,76429.39,10.6,0.24425,0.00014,23.64485]
[1777575164327,29.19,76429.39,10.6,0.24425,0.00014,23.64485]
[1777575165115,29.19,76429.39,10.6,0.24425,0.00014,23.64485]
[1777575167396,29.18,76429.18,10.6,0.24421,0.00014,23.64243]
[1777575168217,29.18,76429.26,10.6,0.24422,0.00014,23.64289]
[1777575168501,29.18,76429.26,10.6,0.24422,0.00014,23.64289]
[1777575170684,29.18,76429.34,10.6,0.24422,0.00014,23.64322]
[1777575170712,29.18,76429.34,10.6,0.24422,0.00014,23.64322]
[1777575171196,29.18,76429.34,10.6,0.24422,0.00014,23.64322]
[1777575171238,29.18,76426.15,10.6,0.24377,0.00014,23.61833]
[1777575172906,29.18,76424.27,10.6,0.24349,0.00014,23.60348]
[1777575173927,29.18,76423.6,10.6,0.24339,0.00014,23.59806]
[1777575173929,29.18,76423.6,10.6,0.24339,0.00014,23.59806]
[1777575175324,29.18,76421.3,10.6,0.24306,0.00014,23.57975]
[1777575177742,29.18,76420.71,10.6,0.24297,0.00014,23.57496]
[1777575178754,29.18,76419.86,10.6,0.24284,0.00014,23.56797]
[1777575179464,29.18,76418.83,10.6,0.24269,0.00014,23.55978]
[1777575180180,29.18,76418.83,10.6,0.24269,0.00014,23.55978]
[1777575186361,29.18,76417.1,10.6,0.24243,0.00014,23.54531]
[1777575191327,29.17,76417.14,10.6,0.24242,0.00014,23.54479]
[1777575191601,29.17,76417.14,10.6,0.24242,0.00014,23.54479]
[1777575192195,29.17,76417.14,10.6,0.24242,0.00014,23.54479]
[1777575192768,29.17,76417.04,10.6,0.2424,0.00014,23.54368]
[1777575192897,29.17,76417.04,10.6,0.2424,0.00014,23.54368]
[1777575192974,29.17,76417.04,10.6,0.2424,0.00014,23.54368]
[1777575193096,29.17,76417.04,10.6,0.2424,0.00014,23.54368]
[1777575193790,29.17,76417.04,10.6,0.24239,0.00014,23.54351]
[1777575194153,29.17,76399.95,10.6,0.23997,0.00014,23.40995]
[1777575195280,29.17,76399.95,10.6,0.23997,0.00014,23.40995]
[1777575195293,29.17,76395.47,10.6,0.23934,0.00014,23.37485]
[1777575195328,29.17,76395.47,10.6,0.23934,0.00014,23.37485]
[1777575200379,29.17,76396.64,10.6,0.23949,0.00014,23.38352]
[1777575204543,29.17,76396.1,10.6,0.23941,0.00014,23.37876]
[1777575207539,29.17,76397.46,10.6,0.23959,0.00014,23.38906]
[1777575210492,29.17,76396.81,10.6,0.23949,0.00014,23.38362]
[1777575210920,29.17,76396.81,10.6,0.23949,0.00014,23.38362]
[1777575215014,29.17,76389.85,10.6,0.23848,0.00014,23.32515]
[1777575215768,29.17,76388.4,10.6,0.23827,0.00014,23.31364]
[1777575220775,29.17,76389.11,10.6,0.23837,0.00014,23.31909]
[1777575223212,29.17,76388.93,10.6,0.23834,0.00014,23.31759]
[1777575223257,29.17,76388.93,10.6,0.23834,0.00014,23.31759]
[1777575223620,29.17,76388.97,10.6,0.23835,0.00014,23.31788]
[1777575225046,29.17,76388.93,10.6,0.23834,0.00014,23.31755]
[1777575225324,29.17,76388.93,10.6,0.23834,0.00014,23.31755]
[1777575226948,29.17,76389.01,10.6,0.23835,0.00014,23.31814]
[1777575228380,29.17,76388.82,10.6,0.23833,0.00014,23.31664]
[1777575230647,29.17,76389.13,10.6,0.23837,0.00014,23.31901]
[1777575231482,29.17,76388.75,10.6,0.23832,0.00014,23.31599]
[1777575236456,29.17,76389.1,10.6,0.23836,0.00014,23.31857]
[1777575236866,29.17,76389.1,10.6,0.23836,0.00014,23.31857]
[1777575237416,29.17,76383.37,10.6,0.23755,0.00014,23.27345]
[1777575237434,29.17,76383.37,10.6,0.23755,0.00014,23.27345]
[1777575238249,29.17,76383.37,10.6,0.23755,0.00014,23.27345]
[1777575238278,29.17,76383.37,10.6,0.23755,0.00014,23.27345]
[1777575238255,29.17,76382.39,10.6,0.23741,0.00014,23.2656]
[1777575239192,29.17,76382.39,10.6,0.23741,0.00014,23.2656]
[1777575240608,29.16,76381.75,10.6,0.23732,0.00014,23.26033]
[1777575242814,29.16,76381.02,10.6,0.23721,0.00014,23.25437]
[1777575243057,29.16,76381.02,10.6,0.23721,0.00014,23.25437]
[1777575243159,29.16,76384.97,10.6,0.23777,0.00014,23.28538]
[1777575248785,29.16,76387.31,10.6,0.23809,0.00014,23.30361]
[1777575249354,29.16,76387.31,10.6,0.23809,0.00014,23.30361]
[1777575255834,29.16,76386.73,10.6,0.23801,0.00014,23.2989]
[1777575256497,29.16,76386.73,10.6,0.23801,0.00014,23.2989]
[1777575259205,29.16,76385.17,10.6,0.23779,0.00014,23.28661]
[1777575260255,29.16,76385.92,10.6,0.23789,0.00014,23.29252]
[1777575260352,29.16,76385.73,10.6,0.23787,0.00014,23.29102]
[1777575264376,29.16,76384.72,10.6,0.23772,0.00014,23.28268]
[1777575264897,29.16,76385.07,10.6,0.23777,0.00014,23.28544]
[1777575270817,29.16,76384.79,10.6,0.23773,0.00014,23.28324]
[1777575272913,29.16,76384.42,10.6,0.23765,0.00014,23.27686]
[1777575274689,29.16,76384.39,10.6,0.23765,0.00014,23.27664]
[1777575274967,29.16,76376.25,10.6,0.2365,0.00014,23.21249]
[1777575275707,29.16,76376.25,10.6,0.2365,0.00014,23.21249]
[1777575276408,29.16,76375.6,10.6,0.23641,0.00014,23.20735]
[1777575280573,29.16,76376.49,10.6,0.23654,0.00014,23.21431]
[1777575282053,29.16,76375.98,10.6,0.23647,0.00014,23.21026]
[1777575282154,29.16,76374.65,10.6,0.23628,0.00014,23.19974]
[1777575287820,29.16,76375.89,10.6,0.23645,0.00014,23.20939]
[1777575294100,29.16,76375.96,10.6,0.23645,0.00014,23.20966]
[1777575297380,29.16,76375.85,10.6,0.23644,0.00014,23.20874]
[1777575302530,29.16,76372.32,10.6,0.23593,0.00014,23.18027]
[1777575305424,29.16,76370.46,10.6,0.23567,0.00014,23.16532]
[1777575310486,29.16,76359.47,10.6,0.23413,0.00014,23.07825]
[1777575313148,29.16,76354.04,10.6,0.23337,0.00014,23.03511]
[1777575315957,29.16,76358.07,10.6,0.23393,0.00014,23.06706]
[1777575321290,29.16,76358.02,10.6,0.23392,0.00014,23.0664]
[1777575323020,29.16,76357.85,10.6,0.23389,0.00014,23.065]
[1777575326142,29.16,76357.61,10.6,0.23386,0.00014,23.06293]
[1777575331360,29.16,76358.38,10.6,0.23393,0.00014,23.06517]
[1777575336395,29.16,76356.63,10.6,0.23368,0.00014,23.05095]
[1777575341431,29.16,76356.73,10.6,0.23369,0.00014,23.05144]
[1777575344749,29.16,76356.72,10.6,0.23369,0.00014,23.05129]
[1777575350493,29.15,76363.09,10.6,0.23457,0.00014,23.10101]
[1777575357543,29.15,76362.48,10.6,0.23447,0.00014,23.09537]
[1777575358566,29.15,76362.48,10.6,0.23447,0.00014,23.09537]
[1777575361028,29.15,76360.47,10.6,0.23418,0.00014,23.07922]
[1777575362951,29.15,76352.53,10.6,0.23307,0.00014,23.01596]
[1777575362990,29.15,76352.53,10.6,0.23307,0.00014,23.01596]
[1777575364322,29.15,76352.33,10.6,0.23304,0.00014,23.01435]
[1777575364349,29.15,76352.33,10.6,0.23304,0.00014,23.01435]
[1777575364417,29.15,76352.33,10.6,0.23304,0.00014,23.01435]
[1777575364457,29.15,76352.33,10.6,0.23304,0.00014,23.01435]
[1777575364420,29.15,76352.3,10.6,0.23303,0.00014,23.01408]
[1777575365337,29.15,76352.3,10.6,0.23303,0.00014,23.01408]
[1777575366272,29.15,76350.24,10.6,0.23274,0.00014,22.99755]
[1777575368662,29.15,76349.14,10.6,0.23259,0.00014,22.98851]
[1777575368763,29.15,76347.75,10.6,0.23239,0.00014,22.97729]
[1777575374662,29.15,76345.54,10.6,0.23207,0.00014,22.95896]
[1777575379697,29.15,76345.57,10.6,0.23206,0.00014,22.9586]
[1777575384732,29.14,76345.55,10.6,0.23205,0.00014,22.9578]
[1777575389767,29.14,76344.21,10.6,0.23185,0.00014,22.94642]
[1777575394802,29.14,76343.04,10.6,0.23165,0.00014,22.93282]
[1777575399837,29.14,76343.28,10.6,0.23167,0.00014,22.93407]
[1777575405881,29.14,76343.73,10.6,0.23172,0.00014,22.93682]
[1777575410916,29.14,76344.12,10.6,0.23176,0.00014,22.93919]
[1777575414979,29.14,76343.77,10.6,0.2317,0.00014,22.93594]
[1777575415080,29.13,76343.54,10.6,0.23167,0.00014,22.93396]
[1777575420082,29.13,76343.29,10.6,0.23162,0.00014,22.93128]
[1777575426021,29.13,76342.91,10.6,0.23154,0.00014,22.92705]
[1777575432272,29.13,76343.09,10.6,0.23156,0.00014,22.9278]
[1777575438105,29.13,76351.03,10.6,0.23263,0.00014,22.98937]
[1777575438990,29.13,76351.03,10.6,0.23263,0.00014,22.98937]
[1777575439111,29.12,76350.96,10.6,0.23262,0.00014,22.98857]
[1777575445154,29.12,76350.62,10.6,0.23255,0.00014,22.98461]
[1777575450163,29.12,76350.48,10.6,0.23251,0.00014,22.98269]
[1777575455224,29.12,76350.26,10.6,0.23244,0.00014,22.97628]
[1777575460259,29.12,76352.35,10.6,0.23271,0.00014,22.99201]
[1777575461791,29.11,76351.41,10.6,0.23258,0.00014,22.98432]
[1777575467308,29.11,76351.38,10.6,0.23255,0.00014,22.98294]
[1777575472343,29.11,76352.79,10.6,0.23273,0.00014,22.99322]
[1777575474566,29.11,76351.51,10.6,0.23255,0.00014,22.98283]
[1777575481215,29.11,76352.64,10.6,0.23268,0.00014,22.99042]
[1777575489471,29.1,76352.21,10.6,0.23259,0.00014,22.98532]
[1777575494507,29.1,76348.28,10.6,0.23203,0.00014,22.95318]
[1777575497593,29.1,76347.64,10.6,0.23194,0.00014,22.9478]
[1777575497820,29.1,76343.65,10.6,0.23138,0.00014,22.91581]
[1777575497898,29.1,76343.65,10.6,0.23138,0.00014,22.91581]
[1777575497900,29.1,76343.65,10.6,0.23138,0.00014,22.91581]
[1777575498535,29.1,76341.97,10.6,0.23114,0.00014,22.90227]
[1777575498786,29.1,76341.97,10.6,0.23114,0.00014,22.90227]
[1777575499016,29.1,76341.97,10.6,0.23114,0.00014,22.90227]
[1777575499356,29.1,76341.97,10.6,0.23114,0.00014,22.90227]
[1777575499542,29.1,76336.86,10.6,0.23043,0.00014,22.8613]
[1777575500650,29.1,76335.09,10.6,0.23018,0.00014,22.84692]
[1777575501555,29.1,76334.39,10.6,0.23008,0.00014,22.84128]
[1777575502020,29.1,76334.39,10.6,0.23008,0.00014,22.84128]
[1777575502324,29.1,76334.39,10.6,0.23008,0.00014,22.84128]
[1777575506324,29.1,76335.84,10.6,0.23028,0.00014,22.85273]
[1777575511800,29.1,76334.82,10.6,0.23014,0.00014,22.84438]
[1777575513314,29.1,76334.75,10.6,0.2301,0.00014,22.84023]
[1777575513328,29.1,76334.75,10.6,0.2301,0.00014,22.84023]
[1777575513356,29.1,76334.73,10.6,0.2301,0.00014,22.83999]
[1777575517328,29.1,76334.06,10.6,0.23,0.00014,22.83435]
[1777575522704,29.09,76337.77,10.6,0.2305,0.00014,22.86295]
[1777575527276,29.09,76338.2,10.6,0.23055,0.00014,22.86589]
[1777575532776,29.09,76334.2,10.6,0.22998,0.00014,22.8331]
[1777575537283,29.09,76331.54,10.6,0.2296,0.00014,22.81152]
[1777575539018,29.09,76328.08,10.6,0.22912,0.00014,22.78358]
[1777575540715,29.09,76330.53,10.6,0.22946,0.00014,22.80321]
[1777575547379,29.09,76333.33,10.6,0.22984,0.00014,22.8253]
[1777575552918,29.09,76336.25,10.6,0.23024,0.00014,22.84826]
[1777575557262,29.09,76335.73,10.6,0.23016,0.00014,22.84388]
[1777575560328,29.09,76337.67,10.6,0.23043,0.00014,22.85922]
[1777575566009,29.09,76334.86,10.6,0.23003,0.00014,22.83615]
[1777575571044,29.09,76337.44,10.6,0.23036,0.00014,22.85295]
[1777575576079,29.08,76338.18,10.6,0.23045,0.00014,22.85839]
[1777575581113,29.08,76336.12,10.6,0.23016,0.00014,22.84143]
[1777575582254,29.08,76336.12,10.6,0.23016,0.00014,22.84143]
[1777575582428,29.08,76336.12,10.6,0.23016,0.00014,22.84143]
[1777575584676,29.08,76324.05,10.6,0.22848,0.00014,22.74445]
[1777575586230,29.08,76324.39,10.6,0.22853,0.00014,22.74717]
[1777575590341,29.08,76325.66,10.6,0.2287,0.00014,22.75717]
[1777575596219,29.08,76324.0,10.6,0.22847,0.00014,22.74361]
[1777575598974,29.08,76324.36,10.6,0.22852,0.00014,22.74647]
[1777575600504,29.08,76324.73,10.6,0.22857,0.00014,22.74943]
[1777575600522,29.08,76324.73,10.6,0.22857,0.00014,22.74943]
[1777575600532,29.08,76324.73,10.6,0.22857,0.00014,22.74943]
[1777575601088,29.08,76324.77,10.6,0.22857,0.00014,22.74982]
[1777575601191,29.08,76324.77,10.6,0.22857,0.00014,22.74982]
[1777575601192,29.08,76324.77,10.6,0.22857,0.00014,22.74982]
[1777575601593,29.08,76324.77,10.6,0.22857,0.00014,22.74982]
[1777575601617,29.08,76314.47,10.6,0.22715,0.00014,22.66695]
[1777575603162,29.08,76307.47,10.6,0.22618,0.00014,22.61043]
[1777575603333,29.08,76307.47,10.6,0.22618,0.00014,22.61043]
[1777575603575,29.08,76307.47,10.6,0.22618,0.00014,22.61043]
[1777575603949,29.08,76305.48,10.6,0.22591,0.00014,22.59437]
[1777575608296,29.08,76297.71,10.6,0.22485,0.00014,22.53182]
[1777575608347,29.08,76297.71,10.6,0.22485,0.00014,22.53182]
[1777575608478,29.08,76297.71,10.6,0.22485,0.00014,22.53182]
[1777575609342,29.08,76297.41,10.6,0.22481,0.00014,22.5295]
[1777575613050,29.08,76294.9,10.6,0.22447,0.00014,22.50972]
[1777575614374,29.08,76294.3,10.6,0.22439,0.00014,22.50501]
[1777575616337,29.08,76293.65,10.6,0.22431,0.00014,22.50004]
[1777575619479,29.09,76292.57,10.6,0.22417,0.00014,22.49178]
[1777575619689,29.09,76292.57,10.6,0.22417,0.00014,22.49178]
[1777575619545,29.09,76293.0,10.6,0.22423,0.00014,22.49543]
[1777575620401,29.09,76293.0,10.6,0.22423,0.00014,22.49543]
[1777575624326,29.09,76297.26,10.6,0.22482,0.00014,22.53023]
[1777575629451,29.09,76300.17,10.6,0.22523,0.00014,22.55424]
[1777575634486,29.09,76300.75,10.6,0.22529,0.00014,22.55574]
[1777575635918,29.09,76301.01,10.6,0.22533,0.00014,22.55791]
[1777575639225,29.09,76301.46,10.6,0.22539,0.00014,22.56168]
[1777575639353,29.09,76301.46,10.6,0.22539,0.00014,22.56168]
[1777575639414,29.09,76301.46,10.6,0.22539,0.00014,22.56168]
[1777575639612,29.09,76301.46,10.6,0.22539,0.00014,22.56168]
[1777575639700,29.09,76304.59,10.6,0.22583,0.00014,22.58708]
[1777575640539,29.09,76304.59,10.6,0.22583,0.00014,22.58708]
[1777575640582,29.09,76304.59,10.6,0.22583,0.00014,22.58708]
[1777575640875,29.09,76313.72,10.6,0.22708,0.00014,22.66078]
[1777575642520,29.09,76314.81,10.6,0.22723,0.00014,22.66956]
[1777575643369,29.09,76315.23,10.6,0.22729,0.00014,22.67293]
[1777575643550,29.09,76313.9,10.6,0.22711,0.00014,22.66221]
[1777575643937,29.09,76313.9,10.6,0.22711,0.00014,22.66221]
[1777575648063,29.09,76320.49,10.6,0.22803,0.00014,22.71616]
[1777575652963,29.09,76324.88,10.6,0.22865,0.00014,22.75194]
[1777575654247,29.09,76325.05,10.6,0.22867,0.00014,22.75337]
[1777575658045,29.09,76332.61,10.6,0.22972,0.00014,22.81406]
[1777575663691,29.09,76335.56,10.6,0.23014,0.00014,22.83809]
[1777575664077,29.09,76335.56,10.6,0.23014,0.00014,22.83809]
[1777575664562,29.09,76335.56,10.6,0.23014,0.00014,22.83809]
[1777575669733,29.09,76333.31,10.6,0.22982,0.00014,22.81978]
[1777575673744,29.09,76334.39,10.6,0.22997,0.00014,22.82822]
[1777575678796,29.09,76334.84,10.6,0.23003,0.00014,22.83186]
[1777575682151,29.09,76337.07,10.6,0.23034,0.00014,22.84975]
[1777575685845,29.09,76329.85,10.6,0.22934,0.00014,22.79167]
[1777575688694,29.09,76329.85,10.6,0.22934,0.00014,22.79167]
[1777575694908,29.09,76324.86,10.6,0.22862,0.00014,22.74778]
[1777575697544,29.09,76324.97,10.6,0.22863,0.00014,22.74865]
[1777575700512,29.09,76325.3,10.6,0.22868,0.00014,22.7514]
[1777575704040,29.09,76330.28,10.6,0.22937,0.00014,22.79152]
[1777575706123,29.09,76329.68,10.6,0.22929,0.00014,22.7866]
[1777575707279,29.09,76329.61,10.6,0.22928,0.00014,22.7862]
[1777575712010,29.09,76340.26,10.6,0.23076,0.00014,22.87158]
[1777575713991,29.09,76344.39,10.6,0.23133,0.00014,22.90453]
[1777575714084,29.09,76344.39,10.6,0.23133,0.00014,22.90453]
[1777575720083,29.09,76346.96,10.6,0.23168,0.00014,22.92447]
[1777575720828,29.09,76346.96,10.6,0.23168,0.00014,22.92447]
[1777575726811,29.09,76344.95,10.6,0.23139,0.00014,22.90798]
[1777575729366,29.09,76350.36,10.6,0.23214,0.00014,22.95089]
[1777575729368,29.09,76350.36,10.6,0.23214,0.00014,22.95089]
[1777575730160,29.09,76350.4,10.6,0.23214,0.00014,22.95092]
[1777575731851,29.09,76339.43,10.6,0.23061,0.00014,22.86302]
[1777575740576,29.09,76339.15,10.6,0.23056,0.00014,22.8603]
[1777575743708,29.09,76338.28,10.6,0.23044,0.00014,22.85313]
[1777575744501,29.09,76338.65,10.6,0.23049,0.00014,22.85603]
[1777575745191,29.09,76337.2,10.6,0.23028,0.00014,22.84435]
[1777575750077,29.09,76337.16,10.6,0.23027,0.00014,22.84359]
[1777575750768,29.09,76337.16,10.6,0.23027,0.00014,22.84359]
[1777575752011,29.08,76341.02,10.6,0.23078,0.00014,22.8707]
[1777575752937,29.08,76340.98,10.6,0.23077,0.00014,22.87027]
[1777575753737,29.08,76340.98,10.6,0.23077,0.00014,22.87027]
[1777575756586,29.08,76336.59,10.6,0.23016,0.00014,22.83488]
[1777575756630,29.08,76336.59,10.6,0.23016,0.00014,22.83488]
[1777575756980,29.08,76336.55,10.6,0.23015,0.00014,22.83449]
[1777575762070,29.08,76330.54,10.6,0.22931,0.00014,22.78614]
[1777575768725,29.08,76329.79,10.6,0.22921,0.00014,22.78003]
[1777575776476,29.08,76330.23,10.6,0.22926,0.00014,22.78316]
[1777575780940,29.08,76331.71,10.6,0.22946,0.00014,22.79486]
[1777575781628,29.08,76331.71,10.6,0.22946,0.00014,22.79486]
[1777575782965,29.08,76334.29,10.6,0.22982,0.00014,22.81527]
[1777575783006,29.08,76334.29,10.6,0.22982,0.00014,22.81527]
[1777575783013,29.08,76334.29,10.6,0.22982,0.00014,22.81527]
[1777575783702,29.08,76334.29,10.6,0.22982,0.00014,22.81527]
[1777575784168,29.08,76332.81,10.6,0.22961,0.00014,22.80331]
[1777575785625,29.08,76332.41,10.6,0.22955,0.00014,22.7999]
[1777575786565,29.08,76332.7,10.6,0.22959,0.00014,22.80216]
[1777575788338,29.08,76333.91,10.6,0.22975,0.00014,22.81166]
[1777575790769,29.08,76333.5,10.6,0.22969,0.00014,22.80795]
[1777575796616,29.08,76333.57,10.6,0.22967,0.00014,22.80711]
[1777575798345,29.08,76333.54,10.6,0.22967,0.00014,22.80666]
[1777575799719,29.08,76332.52,10.6,0.22952,0.00014,22.79827]
[1777575799971,29.07,76331.18,10.6,0.22933,0.00014,22.78731]
[1777575800750,29.07,76331.18,10.6,0.22933,0.00014,22.78731]
[1777575803804,29.07,76332.3,10.6,0.22948,0.00014,22.79585]
[1777575804274,29.07,76332.23,10.6,0.22946,0.00014,22.79509]
[1777575804321,29.07,76332.23,10.6,0.22946,0.00014,22.79509]
[1777575804342,29.07,76332.23,10.6,0.22946,0.00014,22.79509]
[1777575804360,29.07,76332.23,10.6,0.22946,0.00014,22.79509]
[1777575804387,29.07,76332.23,10.6,0.22946,0.00014,22.79509]
[1777575804500,29.07,76332.23,10.6,0.22946,0.00014,22.79509]
[1777575804574,29.07,76332.23,10.6,0.22946,0.00014,22.79509]
[1777575804587,29.07,76332.23,10.6,0.22946,0.00014,22.79509]
[1777575804749,29.07,76332.23,10.6,0.22946,0.00014,22.79509]
[1777575804889,29.07,76332.23,10.6,0.22946,0.00014,22.79509]
[1777575804911,29.07,76316.83,10.6,0.22733,0.00014,22.67121]
[1777575805028,29.07,76316.83,10.6,0.22733,0.00014,22.67121]
[1777575805088,29.07,76316.83,10.6,0.22733,0.00014,22.67121]
[1777575805503,29.07,76316.83,10.6,0.22733,0.00014,22.67121]
[1777575805717,29.07,76316.83,10.6,0.22733,0.00014,22.67121]
[1777575805835,29.07,76316.83,10.6,0.22733,0.00014,22.67121]
[1777575805836,29.07,76316.83,10.6,0.22733,0.00014,22.67121]
[1777575806929,29.07,76314.39,10.6,0.22699,0.00014,22.65114]
[1777575810998,29.07,76315.82,10.6,0.22717,0.00014,22.66197]
[1777575812908,29.07,76315.98,10.6,0.22717,0.00014,22.65958]
[1777575813447,29.07,76316.75,10.6,0.22727,0.00014,22.66563]
[1777575815708,29.07,76315.16,10.6,0.22705,0.00014,22.65254]
[1777575815718,29.07,76315.16,10.6,0.22705,0.00014,22.65254]
[1777575815909,29.07,76315.16,10.6,0.22705,0.00014,22.65254]
[1777575816145,29.07,76315.21,10.6,0.22705,0.00014,22.65281]
[1777575816435,29.07,76315.21,10.6,0.22705,0.00014,22.65281]
[1777575816765,29.07,76304.0,10.6,0.22551,0.00014,22.56221]
[1777575816942,29.07,76304.0,10.6,0.22551,0.00014,22.56221]
[1777575822126,29.07,76303.93,10.6,0.22549,0.00014,22.56124]
[1777575826167,29.07,76304.72,10.6,0.22559,0.00014,22.56741]
[1777575831870,29.07,76302.8,10.6,0.22532,0.00014,22.55151]
[1777575836350,29.07,76304.6,10.6,0.22557,0.00014,22.56593]
[1777575836429,29.07,76304.6,10.6,0.22557,0.00014,22.56593]
[1777575836491,29.07,76304.6,10.6,0.22557,0.00014,22.56593]
[1777575836820,29.07,76304.6,10.6,0.22557,0.00014,22.56593]
[1777575836905,29.07,76296.67,10.6,0.22448,0.00014,22.50174]
[1777575837889,29.07,76296.67,10.6,0.22448,0.00014,22.50174]
[1777575837912,29.07,76296.31,10.6,0.22443,0.00014,22.4987]
[1777575842947,29.07,76303.54,10.6,0.22542,0.00014,22.55736]
[1777575843024,29.07,76303.54,10.6,0.22542,0.00014,22.55736]
[1777575843858,29.07,76303.54,10.6,0.22542,0.00014,22.55736]
[1777575847103,29.07,76295.94,10.6,0.22438,0.00014,22.49573]
[1777575847140,29.07,76295.94,10.6,0.22438,0.00014,22.49573]
[1777575848150,29.07,76293.15,10.6,0.224,0.00014,22.47325]
[1777575848328,29.07,76293.15,10.6,0.224,0.00014,22.47325]
[1777575854048,29.07,76290.1,10.6,0.22359,0.00014,22.44894]
[1777575855036,29.07,76295.05,10.6,0.22427,0.00014,22.48915]
[1777575855234,29.07,76295.05,10.6,0.22427,0.00014,22.48915]
[1777575856764,29.07,76295.62,10.6,0.22435,0.00014,22.49385]
[1777575857123,29.07,76299.55,10.6,0.22488,0.00014,22.52558]
[1777575858394,29.07,76303.41,10.6,0.22541,0.00014,22.5568]
[1777575859099,29.07,76305.25,10.6,0.22567,0.00014,22.57165]
[1777575859169,29.07,76305.25,10.6,0.22567,0.00014,22.57165]
[1777575862138,29.07,76305.24,10.6,0.22566,0.00014,22.57153]
[1777575862180,29.07,76305.24,10.6,0.22566,0.00014,22.57153]
[1777575862220,29.07,76305.24,10.6,0.22566,0.00014,22.57153]
[1777575862610,29.07,76305.24,10.6,0.22566,0.00014,22.57153]
[1777575863567,29.07,76306.76,10.6,0.22587,0.00014,22.58376]
[1777575863619,29.07,76293.62,10.6,0.22407,0.00014,22.47745]
[1777575864079,29.07,76293.62,10.6,0.22407,0.00014,22.47745]
[1777575864673,29.07,76293.62,10.6,0.22407,0.00014,22.47745]
[1777575865124,29.07,76292.11,10.6,0.22386,0.00014,22.46531]
[1777575865613,29.07,76292.11,10.6,0.22386,0.00014,22.46531]
[1777575866131,29.07,76288.67,10.6,0.22339,0.00014,22.43746]
[1777575866327,29.07,76288.67,10.6,0.22339,0.00014,22.43746]
[1777575867127,29.07,76287.01,10.6,0.22317,0.00014,22.42404]
[1777575869626,29.07,76288.73,10.6,0.2234,0.00014,22.43804]
[1777575871057,29.07,76288.72,10.6,0.2234,0.00014,22.43808]
[1777575871102,29.07,76288.72,10.6,0.2234,0.00014,22.43808]
[1777575872596,29.07,76293.44,10.6,0.22403,0.00014,22.47298]
[1777575872662,29.07,76293.44,10.6,0.22403,0.00014,22.47298]
[1777575872783,29.07,76293.44,10.6,0.22403,0.00014,22.47298]
[1777575872922,29.07,76293.44,10.6,0.22403,0.00014,22.47298]
[1777575872990,29.07,76299.16,10.6,0.22482,0.00014,22.5194]
[1777575873325,29.07,76299.16,10.6,0.22482,0.00014,22.5194]
[1777575873985,29.07,76299.16,10.6,0.22482,0.00014,22.5194]
[1777575874325,29.07,76308.68,10.6,0.22613,0.00014,22.59645]
[1777575874331,29.07,76308.68,10.6,0.22613,0.00014,22.59645]
[1777575874861,29.07,76308.68,10.6,0.22613,0.00014,22.59645]
[1777575875819,29.07,76314.1,10.6,0.22687,0.00014,22.6402]
[1777575877956,29.07,76314.91,10.6,0.22699,0.00014,22.64671]
[1777575877979,29.07,76314.91,10.6,0.22699,0.00014,22.64671]
[1777575877993,29.07,76314.91,10.6,0.22699,0.00014,22.64671]
[1777575878324,29.07,76316.76,10.6,0.22724,0.00014,22.6616]
[1777575879085,29.07,76319.47,10.6,0.22761,0.00014,22.68339]
[1777575881585,29.07,76320.21,10.6,0.22772,0.00014,22.6893]
[1777575882887,29.07,76320.22,10.6,0.22771,0.00014,22.68927]
[1777575883194,29.07,76320.6,10.6,0.22777,0.00014,22.69229]
[1777575885072,29.07,76320.64,10.6,0.22777,0.00014,22.69257]
[1777575888509,29.07,76320.49,10.6,0.22775,0.00014,22.69128]
[1777575890729,29.07,76319.76,10.6,0.22765,0.00014,22.68537]
[1777575890750,29.07,76319.76,10.6,0.22765,0.00014,22.68537]
[1777575890777,29.07,76319.76,10.6,0.22765,0.00014,22.68537]
[1777575890855,29.07,76319.76,10.6,0.22765,0.00014,22.68537]
[1777575890885,29.07,76319.76,10.6,0.22765,0.00014,22.68537]
[1777575892327,29.07,76310.55,10.6,0.22638,0.00014,22.61114]
[1777575892555,29.07,76310.55,10.6,0.22638,0.00014,22.61114]
[1777575893072,29.07,76308.21,10.6,0.22606,0.00014,22.59235]
[1777575893515,29.07,76308.21,10.6,0.22606,0.00014,22.59235]
[1777575895473,29.07,76309.49,10.6,0.22623,0.00014,22.60279]
[1777575897333,29.07,76312.22,10.6,0.22662,0.00014,22.62512]
[1777575899327,29.07,76312.19,10.6,0.22661,0.00014,22.62504]
[1777575905389,29.07,76312.73,10.6,0.2267,0.00014,22.62991]
[1777575910424,29.07,76311.97,10.6,0.2266,0.00014,22.62412]
[1777575914308,29.07,76311.83,10.6,0.22658,0.00014,22.6232]
[1777575915009,29.07,76311.83,10.6,0.22658,0.00014,22.6232]
[1777575917084,29.07,76312.5,10.6,0.22668,0.00014,22.62882]
[1777575922581,29.07,76318.42,10.6,0.2275,0.00014,22.67668]
[1777575923299,29.07,76317.99,10.6,0.22744,0.00014,22.67323]
[1777575928550,29.07,76316.67,10.6,0.22726,0.00014,22.66273]
[1777575930551,29.07,76315.27,10.6,0.22707,0.00014,22.65149]
[1777575933110,29.07,76309.97,10.6,0.22632,0.00014,22.60546]
[1777575935340,29.07,76309.03,10.6,0.22619,0.00014,22.59798]
[1777575935809,29.07,76309.03,10.6,0.22619,0.00014,22.59798]
[1777575943176,29.08,76312.81,10.6,0.22673,0.00014,22.62941]
[1777575943914,29.08,76312.81,10.6,0.22673,0.00014,22.62941]
[1777575944652,29.08,76313.27,10.6,0.22679,0.00014,22.63321]
[1777575946835,29.08,76311.52,10.6,0.22656,0.00014,22.61927]
[1777575947485,29.08,76311.47,10.6,0.22655,0.00014,22.61897]
[1777575949467,29.08,76311.48,10.6,0.22656,0.00014,22.61926]
[1777575950821,29.08,76312.5,10.6,0.2267,0.00014,22.6276]
[1777575951597,29.08,76313.66,10.6,0.22686,0.00014,22.63705]
[1777575956746,29.08,76315.57,10.6,0.22713,0.00014,22.6529]
[1777575961781,29.08,76315.46,10.6,0.22712,0.00014,22.65239]
[1777575966816,29.08,76317.47,10.6,0.22741,0.00014,22.66893]
[1777575971853,29.08,76318.14,10.6,0.2275,0.00014,22.67463]
[1777575977895,29.08,76317.6,10.6,0.22744,0.00014,22.67066]
[1777575982930,29.08,76317.55,10.6,0.22744,0.00014,22.67057]
[1777575987966,29.08,76317.76,10.6,0.22747,0.00014,22.6726]
[1777575993001,29.08,76315.84,10.6,0.22719,0.00014,22.65396]
[1777575998036,29.08,76318.48,10.6,0.22756,0.00014,22.67561]
[1777576001302,29.08,76318.59,10.6,0.22758,0.00014,22.67662]
[1777576001459,29.08,76318.59,10.6,0.22758,0.00014,22.67662]
[1777576001548,29.08,76318.59,10.6,0.22758,0.00014,22.67662]
[1777576001984,29.08,76318.59,10.6,0.22758,0.00014,22.67662]
[1777576002016,29.08,76318.59,10.6,0.22758,0.00014,22.67662]
[1777576002024,29.08,76318.59,10.6,0.22758,0.00014,22.67662]
[1777576002069,29.08,76331.96,10.6,0.22943,0.00014,22.78417]
[1777576002763,29.08,76331.96,10.6,0.22943,0.00014,22.78417]
[1777576002838,29.08,76331.96,10.6,0.22943,0.00014,22.78417]
[1777576002880,29.08,76331.96,10.6,0.22943,0.00014,22.78417]
[1777576003134,29.08,76331.96,10.6,0.22943,0.00014,22.78417]
[1777576003266,29.09,76362.85,10.6,0.23374,0.00014,23.03103]
[1777576003972,29.09,76362.85,10.6,0.23374,0.00014,23.03103]
[1777576003984,29.09,76362.85,10.6,0.23374,0.00014,23.03103]
[1777576004100,29.09,76362.85,10.6,0.23374,0.00014,23.03103]
[1777576004081,29.09,76386.87,10.6,0.23712,0.00014,23.22145]
[1777576004223,29.09,76386.87,10.6,0.23712,0.00014,23.22145]
[1777576004323,29.09,76386.87,10.6,0.23712,0.00014,23.22145]
[1777576004390,29.09,76386.87,10.6,0.23712,0.00014,23.22145]
[1777576004498,29.09,76386.87,10.6,0.23712,0.00014,23.22145]
[1777576004747,29.09,76386.87,10.6,0.23712,0.00014,23.22145]
[1777576005000,29.09,76386.87,10.6,0.23712,0.00014,23.22145]
[1777576005017,29.09,76386.87,10.6,0.23712,0.00014,23.22145]
[1777576005088,29.08,76372.68,10.6,0.23511,0.00014,23.10885]
[1777576005439,29.08,76372.68,10.6,0.23511,0.00014,23.10885]
[1777576006344,29.08,76364.48,10.6,0.23396,0.00014,23.04363]
[1777576007092,29.08,76364.48,10.6,0.23396,0.00014,23.04363]
[1777576007125,29.08,76364.48,10.6,0.23396,0.00014,23.04363]
[1777576007664,29.08,76371.65,10.6,0.23497,0.00014,23.10057]
[1777576008109,29.08,76373.75,10.6,0.23526,0.00014,23.11726]
[1777576008369,29.08,76373.75,10.6,0.23526,0.00014,23.11726]
[1777576009129,29.08,76373.75,10.6,0.23526,0.00014,23.11726]
[1777576009239,29.08,76374.48,10.6,0.23537,0.00014,23.12306]
[1777576010465,29.08,76372.98,10.6,0.23516,0.00014,23.11117]
[1777576011138,29.08,76372.98,10.6,0.23516,0.00014,23.11117]
[1777576014327,29.08,76372.4,10.6,0.23508,0.00014,23.1067]
[1777576015357,29.08,76375.58,10.6,0.23552,0.00014,23.13193]
[1777576020304,29.08,76376.84,10.6,0.2357,0.00014,23.14184]
[1777576020330,29.08,76376.84,10.6,0.2357,0.00014,23.14184]
[1777576024396,29.08,76379.3,10.6,0.23605,0.00014,23.1613]
[1777576027506,29.08,76385.12,10.6,0.23687,0.00014,23.2073]
[1777576028950,29.08,76389.16,10.6,0.23743,0.00014,23.23917]
[1777576030543,29.08,76392.18,10.6,0.23786,0.00014,23.26297]
[1777576030891,29.08,76393.26,10.6,0.23801,0.00014,23.27138]
[1777576036117,29.08,76397.13,10.6,0.23856,0.00014,23.30178]
[1777576036158,29.08,76397.13,10.6,0.23856,0.00014,23.30178]
[1777576036217,29.08,76398.8,10.6,0.23879,0.00014,23.31493]
[1777576036383,29.08,76398.8,10.6,0.23879,0.00014,23.31493]
[1777576037164,29.08,76393.7,10.6,0.23807,0.00014,23.27464]
[1777576037178,29.08,76393.7,10.6,0.23807,0.00014,23.27464]
[1777576041952,29.08,76387.58,10.6,0.23721,0.00014,23.22638]
[1777576042098,29.08,76387.58,10.6,0.23721,0.00014,23.22638]
[1777576042159,29.08,76387.58,10.6,0.23721,0.00014,23.22638]
[1777576042365,29.08,76384.9,10.6,0.23683,0.00014,23.20524]
[1777576042385,29.08,76384.9,10.6,0.23683,0.00014,23.20524]
[1777576044835,29.08,76372.46,10.6,0.23507,0.00014,23.1066]
[1777576046578,29.08,76371.75,10.6,0.23498,0.00014,23.10106]
[1777576051741,29.08,76366.26,10.6,0.23419,0.00014,23.05411]
[1777576054283,29.08,76364.41,10.6,0.23393,0.00014,23.03962]
[1777576054295,29.08,76364.41,10.6,0.23393,0.00014,23.03962]
[1777576055386,29.08,76364.02,10.6,0.23388,0.00014,23.0366]
[1777576056582,29.08,76364.82,10.6,0.23399,0.00014,23.04304]
[1777576058032,29.09,76364.52,10.6,0.23395,0.00014,23.04073]
[1777576060628,29.09,76364.11,10.6,0.23389,0.00014,23.0376]
[1777576063459,29.09,76361.26,10.6,0.2335,0.00014,23.01519]
[1777576064651,29.09,76364.02,10.6,0.23389,0.00014,23.03723]
[1777576065343,29.09,76364.61,10.6,0.23397,0.00014,23.04197]
[1777576066895,29.09,76364.48,10.6,0.23395,0.00014,23.04098]
[1777576067679,29.09,76364.49,10.6,0.23396,0.00014,23.0411]
[1777576069413,29.09,76364.09,10.6,0.2339,0.00014,23.038]
[1777576071738,29.09,76362.62,10.6,0.2337,0.00014,23.02639]
[1777576071846,29.09,76362.62,10.6,0.2337,0.00014,23.02639]
[1777576074068,29.09,76350.79,10.6,0.23204,0.00014,22.93224]
[1777576075525,29.09,76356.04,10.6,0.23278,0.00014,22.97438]
[1777576075530,29.09,76356.04,10.6,0.23278,0.00014,22.97438]
[1777576076229,29.09,76356.44,10.6,0.23284,0.00014,22.97757]
[1777576076598,29.09,76358.96,10.6,0.23319,0.00014,22.99767]
[1777576077828,29.09,76358.96,10.6,0.23319,0.00014,22.99767]
[1777576078090,29.09,76362.79,10.6,0.23373,0.00014,23.02807]
[1777576078810,29.09,76362.79,10.6,0.23373,0.00014,23.02807]
[1777576081324,29.09,76364.1,10.6,0.2339,0.00014,23.03815]
[1777576083278,29.09,76363.9,10.6,0.23387,0.00014,23.03633]
[1777576084043,29.09,76363.9,10.6,0.23387,0.00014,23.03633]
[1777576084048,29.09,76363.9,10.6,0.23387,0.00014,23.03633]
[1777576084128,29.09,76361.31,10.6,0.23351,0.00014,23.01558]
[1777576085196,29.09,76361.31,10.6,0.23351,0.00014,23.01558]
[1777576085782,29.09,76362.78,10.6,0.23371,0.00014,23.02716]
[1777576087979,29.09,76363.18,10.6,0.23376,0.00014,23.03006]
[1777576088323,29.08,76362.01,10.6,0.2336,0.00014,23.02062]
[1777576093717,29.08,76362.16,10.6,0.2336,0.00014,23.02103]
[1777576095610,29.08,76362.54,10.6,0.23365,0.00014,23.02392]
[1777576098688,29.08,76365.46,10.6,0.23406,0.00014,23.04686]
[1777576099004,29.08,76365.46,10.6,0.23406,0.00014,23.04686]
[1777576099166,29.08,76367.36,10.6,0.23432,0.00014,23.06164]
[1777576100815,29.08,76371.26,10.6,0.23486,0.00014,23.09259]
[1777576101439,29.08,76369.64,10.6,0.23464,0.00014,23.07966]
[1777576103799,29.08,76367.36,10.6,0.23431,0.00014,23.06145]
[1777576103835,29.08,76367.36,10.6,0.23431,0.00014,23.06145]
[1777576105761,29.08,76367.65,10.6,0.23435,0.00014,23.06369]
[1777576106337,29.08,76367.64,10.6,0.23435,0.00014,23.06358]
[1777576111844,29.08,76367.91,10.6,0.23436,0.00014,23.06204]
[1777576116879,29.08,76369.01,10.6,0.23452,0.00014,23.07065]
[1777576117834,29.08,76369.01,10.6,0.23452,0.00014,23.07065]
[1777576117965,29.08,76369.01,10.6,0.23452,0.00014,23.07065]
[1777576118084,29.08,76369.01,10.6,0.23452,0.00014,23.07065]
[1777576118101,29.08,76368.0,10.6,0.23437,0.00014,23.06258]
[1777576119674,29.08,76360.98,10.6,0.23339,0.00014,23.00657]
[1777576119970,29.08,76360.98,10.6,0.23339,0.00014,23.00657]
[1777576124737,29.08,76364.42,10.6,0.23386,0.00014,23.03328]
[1777576124810,29.08,76364.42,10.6,0.23386,0.00014,23.03328]
[1777576124850,29.08,76364.42,10.6,0.23386,0.00014,23.03328]
[1777576126748,29.08,76355.91,10.6,0.23266,0.00014,22.96524]
[1777576127516,29.08,76357.31,10.6,0.23285,0.00014,22.97633]
[1777576128948,29.08,76357.93,10.6,0.23294,0.00014,22.98118]
[1777576133998,29.08,76358.92,10.6,0.23307,0.00014,22.98846]
[1777576135111,29.08,76358.92,10.6,0.23307,0.00014,22.98846]
[1777576135610,29.08,76358.17,10.6,0.23296,0.00014,22.98238]
[1777576141047,29.07,76355.76,10.6,0.23261,0.00014,22.96264]
[1777576144004,29.07,76356.72,10.6,0.23274,0.00014,22.97012]
[1777576144435,29.07,76357.64,10.6,0.23287,0.00014,22.97735]
[1777576145208,29.07,76357.64,10.6,0.23287,0.00014,22.97735]
[1777576145993,29.07,76361.44,10.6,0.2334,0.00014,23.00752]
[1777576146696,29.07,76361.4,10.6,0.23339,0.00014,23.00706]
[1777576150107,29.07,76361.44,10.6,0.23339,0.00014,23.00695]
[1777576155146,29.07,76366.8,10.6,0.23412,0.00014,23.04862]
[1777576158933,29.07,76364.8,10.6,0.23383,0.00014,23.03219]
[1777576159650,29.07,76368.5,10.6,0.23435,0.00014,23.06146]
[1777576160604,29.07,76371.81,10.6,0.23481,0.00014,23.08757]
[1777576160958,29.07,76371.81,10.6,0.23481,0.00014,23.08757]
[1777576160995,29.07,76371.81,10.6,0.23481,0.00014,23.08757]
[1777576161077,29.07,76371.81,10.6,0.23481,0.00014,23.08757]
[1777576161151,29.07,76371.81,10.6,0.23481,0.00014,23.08757]
[1777576161280,29.07,76371.81,10.6,0.23481,0.00014,23.08757]
[1777576161256,29.07,76382.32,10.6,0.23629,0.00014,23.17071]
[1777576162470,29.07,76385.83,10.6,0.23678,0.00014,23.19834]
[1777576165819,29.07,76386.57,10.6,0.23688,0.00014,23.20389]
[1777576169508,29.07,76387.88,10.6,0.23706,0.00014,23.21406]
[1777576171012,29.07,76389.7,10.6,0.23731,0.00014,23.22833]
[1777576172638,29.06,76389.73,10.6,0.23729,0.00014,23.22493]
[1777576178315,29.06,76394.83,10.6,0.23801,0.00014,23.26476]
[1777576183350,29.06,76396.03,10.6,0.23817,0.00014,23.27371]
[1777576188937,29.06,76398.85,10.6,0.23856,0.00014,23.29537]
[1777576194673,29.06,76396.97,10.6,0.23828,0.00014,23.27999]
[1777576200325,29.06,76398.72,10.6,0.23852,0.00014,23.29322]
[1777576205992,29.06,76398.6,10.6,0.23849,0.00014,23.29161]
[1777576211324,29.06,76400.96,10.6,0.23881,0.00014,23.30952]
[1777576214329,29.05,76398.87,10.6,0.23851,0.00014,23.29276]
[1777576223635,29.05,76400.15,10.6,0.23866,0.00014,23.30136]
[1777576229678,29.05,76400.29,10.6,0.23866,0.00014,23.30153]
[1777576231058,29.05,76400.29,10.6,0.23866,0.00014,23.30153]
[1777576234968,29.05,76400.52,10.6,0.23866,0.00014,23.29933]
[1777576236124,29.05,76400.59,10.6,0.23867,0.00014,23.29975]
[1777576236179,29.05,76400.59,10.6,0.23867,0.00014,23.29975]
[1777576236656,29.05,76400.56,10.6,0.23866,0.00014,23.29938]
[1777576237008,29.05,76400.56,10.6,0.23866,0.00014,23.29938]
[1777576237271,29.05,76420.02,10.6,0.24143,0.00014,23.45229]
[1777576237722,29.05,76420.02,10.6,0.24143,0.00014,23.45229]
[1777576238485,29.05,76426.95,10.6,0.24242,0.00014,23.50664]
[1777576240497,29.05,76423.39,10.6,0.24191,0.00014,23.47867]
[1777576245612,29.05,76421.03,10.6,0.24157,0.00014,23.4599]
[1777576251613,29.04,76423.75,10.6,0.24195,0.00014,23.48083]
[1777576256871,29.04,76424.33,10.6,0.24202,0.00014,23.48481]
[1777576261909,29.04,76423.73,10.6,0.24193,0.00014,23.47947]
[1777576267124,29.04,76424.49,10.6,0.24203,0.00014,23.48498]
[1777576268179,29.04,76430.63,10.6,0.2429,0.00014,23.5329]
[1777576271045,29.04,76433.57,10.6,0.24331,0.00014,23.55532]
[1777576272803,29.04,76435.58,10.6,0.24359,0.00014,23.57061]
[1777576273103,29.04,76436.76,10.6,0.24376,0.00014,23.5796]
[1777576279034,29.04,76442.57,10.6,0.24459,0.00014,23.62443]
[1777576281093,29.04,76442.84,10.6,0.24462,0.00014,23.62626]
[1777576281827,29.04,76442.49,10.6,0.24457,0.00014,23.6234]
[1777576282021,29.04,76442.49,10.6,0.24457,0.00014,23.6234]
[1777576284067,29.03,76449.78,10.6,0.24561,0.00014,23.67985]
[1777576285870,29.03,76449.74,10.6,0.2456,0.00014,23.67919]
[1777576287378,29.03,76451.88,10.6,0.2459,0.00014,23.69576]
[1777576292109,29.03,76459.64,10.6,0.24699,0.00014,23.75198]
[1777576297153,29.03,76456.55,10.6,0.24654,0.00014,23.72753]
[1777576302151,29.03,76457.29,10.6,0.24664,0.00014,23.73296]
[1777576306566,29.03,76455.84,10.6,0.24642,0.00014,23.72134]
[1777576312258,29.03,76455.03,10.6,0.2463,0.00014,23.71464]
[1777576317293,29.03,76453.16,10.6,0.24602,0.00014,23.69984]
[1777576322328,29.03,76453.58,10.6,0.24608,0.00014,23.70285]
[1777576325817,29.03,76453.88,10.6,0.24612,0.00014,23.70502]
[1777576327474,29.03,76455.12,10.6,0.24629,0.00014,23.71452]
[1777576327656,29.03,76455.12,10.6,0.24629,0.00014,23.71452]
[1777576328795,29.03,76448.52,10.6,0.24534,0.00014,23.66316]
[1777576330574,29.03,76444.29,10.6,0.24473,0.00014,23.63023]
[1777576331874,29.03,76442.11,10.6,0.24442,0.00014,23.61327]
[1777576332905,29.03,76442.11,10.6,0.24442,0.00014,23.6132]
[1777576338440,29.03,76435.61,10.6,0.24348,0.00014,23.5621]
[1777576343475,29.02,76439.19,10.6,0.24399,0.00014,23.58984]
[1777576348510,29.02,76440.01,10.6,0.2441,0.00014,23.59591]
[1777576353545,29.02,76440.86,10.6,0.24419,0.00014,23.59878]
[1777576358581,29.02,76440.19,10.6,0.24409,0.00014,23.59327]
[1777576363616,29.02,76440.08,10.6,0.24407,0.00014,23.59215]
[1777576368651,29.02,76436.6,10.6,0.24357,0.00014,23.56491]
[1777576373686,29.02,76436.95,10.6,0.24362,0.00014,23.56752]
[1777576378763,29.02,76440.63,10.6,0.24415,0.00014,23.59629]
[1777576384763,29.02,76440.97,10.6,0.2442,0.00014,23.59911]
[1777576386782,29.02,76443.22,10.6,0.24452,0.00014,23.6167]
[1777576391812,29.02,76443.91,10.6,0.24462,0.00014,23.62224]
[1777576392917,29.02,76443.91,10.6,0.24462,0.00014,23.62224]
[1777576394212,29.02,76443.92,10.6,0.24462,0.00014,23.62226]
[1777576399868,29.02,76445.32,10.6,0.24481,0.00014,23.63254]
[1777576404904,29.02,76445.01,10.6,0.24476,0.00014,23.62971]
[1777576409940,29.02,76445.06,10.6,0.24476,0.00014,23.62971]
[1777576414975,29.02,76444.98,10.6,0.24472,0.00014,23.62525]
[1777576420011,29.02,76445.63,10.6,0.24481,0.00014,23.62996]
[1777576428067,29.02,76446.45,10.6,0.24491,0.00014,23.6358]
[1777576433102,29.01,76444.33,10.6,0.2446,0.00014,23.61896]
[1777576438137,29.01,76446.17,10.6,0.24486,0.00014,23.63302]
[1777576444179,29.01,76444.95,10.6,0.24468,0.00014,23.62318]
[1777576449214,29.01,76447.98,10.6,0.24511,0.00014,23.64648]
[1777576452906,29.01,76444.57,10.6,0.24462,0.00014,23.61968]
[1777576456862,29.01,76442.77,10.6,0.24435,0.00014,23.60551]
[1777576462047,29.01,76442.37,10.6,0.24429,0.00014,23.60224]
[1777576464333,29.01,76441.16,10.6,0.24412,0.00014,23.59274]
[1777576470360,29.01,76441.9,10.6,0.24422,0.00014,23.59833]
[1777576476403,29.01,76441.85,10.6,0.24419,0.00014,23.59427]
[1777576481438,29.01,76441.28,10.6,0.2441,0.00014,23.58966]
[1777576486473,29.01,76442.18,10.6,0.24423,0.00014,23.59651]
[1777576491509,29.01,76441.01,10.6,0.24406,0.00014,23.58722]
[1777576496544,29.01,76439.9,10.6,0.2439,0.00014,23.57845]
[1777576496842,29.01,76439.9,10.6,0.2439,0.00014,23.57845]
[1777576497552,29.01,76427.38,10.6,0.2421,0.00014,23.48047]
[1777576502587,29.01,76430.1,10.6,0.24249,0.00014,23.50186]
[1777576507622,29.01,76427.69,10.6,0.24214,0.00014,23.48264]
[1777576507957,29.01,76427.69,10.6,0.24214,0.00014,23.48264]
[1777576507966,29.01,76427.69,10.6,0.24214,0.00014,23.48264]
[1777576508094,29.01,76427.69,10.6,0.24214,0.00014,23.48264]
[1777576508127,29.01,76427.69,10.6,0.24214,0.00014,23.48264]
[1777576508629,29.01,76422.68,10.6,0.24142,0.00014,23.44327]
[1777576513663,29.01,76422.09,10.6,0.24133,0.00014,23.43806]
[1777576515904,29.01,76422.31,10.6,0.24135,0.00014,23.43959]
[1777576518955,29.01,76422.13,10.6,0.24132,0.00014,23.43796]
[1777576521839,29.0,76414.75,10.6,0.24026,0.00014,23.37963]
[1777576526988,29.0,76416.26,10.6,0.24047,0.00014,23.39124]
[1777576534067,29.0,76416.36,10.6,0.24046,0.00014,23.3881]
[1777576539846,29.0,76412.96,10.6,0.23996,0.00014,23.36088]
[1777576544758,29.0,76412.61,10.6,0.23991,0.00014,23.35795]
[1777576549916,29.0,76416.25,10.6,0.24042,0.00014,23.38629]
[1777576555479,29.0,76415.77,10.6,0.24035,0.00014,23.38224]
[1777576560310,29.0,76419.13,10.6,0.24082,0.00014,23.40836]
[1777576566029,29.0,76417.97,10.6,0.24065,0.00014,23.39868]
[1777576566780,29.0,76417.97,10.6,0.24065,0.00014,23.39868]
[1777576572071,29.0,76420.8,10.6,0.24104,0.00014,23.42044]
[1777576577107,29.0,76420.79,10.6,0.24103,0.00014,23.4199]
[1777576581200,29.0,76426.97,10.6,0.24191,0.00014,23.46823]
[1777576587177,28.99,76420.45,10.6,0.24097,0.00014,23.41649]
[1777576592212,28.99,76420.11,10.6,0.24089,0.00014,23.41009]
[1777576597246,28.99,76419.59,10.6,0.24081,0.00014,23.40568]
[1777576602282,28.99,76421.97,10.6,0.24115,0.00014,23.42397]
[1777576607317,28.99,76420.26,10.6,0.24089,0.00014,23.41012]
[1777576612324,28.99,76420.4,10.6,0.24091,0.00014,23.4109]
[1777576613649,28.99,76420.03,10.6,0.24085,0.00014,23.4079]
[1777576613651,28.99,76420.03,10.6,0.24085,0.00014,23.4079]
[1777576614650,28.99,76420.48,10.6,0.24092,0.00014,23.41138]
[1777576620297,28.99,76415.43,10.6,0.24018,0.00014,23.37074]
[1777576625443,28.99,76414.88,10.6,0.24009,0.00014,23.36564]
[1777576627182,28.99,76415.1,10.6,0.24011,0.00014,23.36725]
[1777576632492,28.98,76420.87,10.6,0.24092,0.00014,23.41161]
[1777576637540,28.98,76420.49,10.6,0.24085,0.00014,23.40772]
[1777576642575,28.98,76420.68,10.6,0.24086,0.00014,23.40833]
[1777576648617,28.98,76421.57,10.6,0.24097,0.00014,23.4144]
[1777576653054,28.97,76423.48,10.6,0.24121,0.00014,23.42527]
[1777576658092,28.97,76422.05,10.6,0.24099,0.00014,23.41339]
[1777576663723,28.97,76422.03,10.6,0.24098,0.00014,23.41275]
[1777576667524,28.97,76424.13,10.6,0.24127,0.00014,23.42905]
[1777576672786,28.97,76424.65,10.6,0.24133,0.00014,23.43226]
[1777576677822,28.97,76430.42,10.6,0.24214,0.00014,23.47671]
[1777576683408,28.97,76429.98,10.6,0.24206,0.00014,23.47247]
[1777576688899,28.96,76428.19,10.6,0.24178,0.00014,23.45717]
[1777576693934,28.96,76427.66,10.6,0.24169,0.00014,23.45219]
[1777576698969,28.96,76427.81,10.6,0.24171,0.00014,23.45295]
[1777576704005,28.96,76426.83,10.6,0.24156,0.00014,23.44487]
[1777576709040,28.96,76426.56,10.6,0.24151,0.00014,23.44238]
[1777576714333,28.96,76425.64,10.6,0.24135,0.00014,23.43137]
[1777576720117,28.96,76425.82,10.6,0.24137,0.00014,23.43232]
[1777576725153,28.95,76425.85,10.6,0.24137,0.00014,23.43221]
[1777576726821,28.95,76425.85,10.6,0.24137,0.00014,23.43221]
[1777576733484,28.95,76422.17,10.6,0.24082,0.00014,23.4024]
[1777576736835,28.95,76422.35,10.6,0.24084,0.00014,23.40349]
[1777576740720,28.95,76425.4,10.6,0.24127,0.00014,23.42717]
[1777576746302,28.95,76418.63,10.6,0.24029,0.00014,23.37293]
[1777576750760,28.95,76419.64,10.6,0.24043,0.00014,23.38052]
[1777576756429,28.95,76419.0,10.6,0.24032,0.00014,23.37499]
[1777576756444,28.95,76419.0,10.6,0.24032,0.00014,23.37499]
[1777576757186,28.95,76417.98,10.6,0.24018,0.00014,23.36688]
[1777576757219,28.95,76417.98,10.6,0.24018,0.00014,23.36688]
[1777576757613,28.95,76417.98,10.6,0.24018,0.00014,23.36688]
[1777576758395,28.95,76411.81,10.6,0.23929,0.00014,23.31803]
[1777576764429,28.95,76409.72,10.6,0.23898,0.00014,23.3009]
[1777576769464,28.94,76410.25,10.6,0.23905,0.00014,23.30484]
[1777576774720,28.94,76410.9,10.6,0.23912,0.00014,23.30629]
[1777576779867,28.94,76412.79,10.6,0.23939,0.00014,23.32093]
[1777576785576,28.94,76410.37,10.6,0.23903,0.00014,23.30129]
[1777576790611,28.94,76410.53,10.6,0.23904,0.00014,23.30208]
[1777576796653,28.94,76410.98,10.6,0.2391,0.00014,23.30508]
[1777576801688,28.94,76404.4,10.6,0.23815,0.00014,23.2526]
[1777576806724,28.94,76405.11,10.6,0.23825,0.00014,23.25808]
[1777576811759,28.94,76405.99,10.6,0.23837,0.00014,23.26486]
[1777576816797,28.94,76404.35,10.6,0.23814,0.00014,23.25169]
[1777576821832,28.94,76404.55,10.6,0.23816,0.00014,23.25316]
[1777576826867,28.94,76404.75,10.6,0.23819,0.00014,23.25461]
[1777576831902,28.94,76405.16,10.6,0.23822,0.00014,23.25421]
[1777576836937,28.94,76405.0,10.6,0.2382,0.00014,23.25281]
[1777576841341,28.94,76401.89,10.6,0.23775,0.00014,23.22811]
[1777576847008,28.94,76402.17,10.6,0.2378,0.00014,23.23081]
[1777576852044,28.94,76403.23,10.6,0.23796,0.00014,23.23986]
[1777576857078,28.94,76403.55,10.6,0.23802,0.00014,23.24309]
[1777576862114,28.94,76402.63,10.6,0.23791,0.00014,23.23658]
[1777576864739,28.94,76404.58,10.6,0.23819,0.00014,23.25219]
[1777576870170,28.94,76408.8,10.6,0.2388,0.00014,23.28628]
[1777576875205,28.95,76409.63,10.6,0.23893,0.00014,23.29325]
[1777576878967,28.95,76409.77,10.6,0.23895,0.00014,23.2945]
[1777576887506,28.95,76410.52,10.6,0.23907,0.00014,23.30098]
[1777576890302,28.95,76410.68,10.6,0.23909,0.00014,23.3024]
[1777576895459,28.95,76411.12,10.6,0.23914,0.00014,23.3027]
[1777576901387,28.95,76412.45,10.6,0.23933,0.00014,23.31352]
[1777576906422,28.95,76414.32,10.6,0.2396,0.00014,23.32831]
[1777576907182,28.95,76414.32,10.6,0.2396,0.00014,23.32831]
[1777576913471,28.95,76406.68,10.6,0.23852,0.00014,23.26842]
[1777576918506,28.95,76405.34,10.6,0.23834,0.00014,23.25823]
[1777576925119,28.95,76405.34,10.6,0.23835,0.00014,23.25862]
[1777576930590,28.95,76405.47,10.6,0.23838,0.00014,23.26037]
[1777576935625,28.95,76405.76,10.6,0.23843,0.00014,23.26305]
[1777576940771,28.96,76402.56,10.6,0.23798,0.00014,23.238]
[1777576946702,28.96,76402.86,10.6,0.23803,0.00014,23.24114]
[1777576951737,28.96,76407.26,10.6,0.23865,0.00014,23.27295]
[1777576956772,28.96,76407.94,10.6,0.23875,0.00014,23.27863]
[1777576961807,28.96,76408.57,10.6,0.23884,0.00014,23.28386]
[1777576966841,28.96,76404.58,10.6,0.23828,0.00014,23.25253]
[1777576971877,28.96,76403.96,10.6,0.2382,0.00014,23.2479]
[1777576976912,28.96,76403.89,10.6,0.23819,0.00014,23.24761]
[1777576981947,28.96,76403.69,10.6,0.23817,0.00014,23.24625]
[1777576987407,28.96,76404.82,10.6,0.23833,0.00014,23.25537]
[1777576993024,28.96,76403.96,10.6,0.23821,0.00014,23.24884]
[1777576998059,28.96,76401.51,10.6,0.23787,0.00014,23.22966]
[1777577003094,28.96,76401.87,10.6,0.23793,0.00014,23.23282]
[1777577006677,28.96,76405.78,10.6,0.23849,0.00014,23.26393]
[1777577010309,28.96,76414.35,10.6,0.23971,0.00014,23.33155]
[1777577016186,28.96,76414.51,10.6,0.2397,0.00014,23.32912]
[1777577021221,28.96,76415.77,10.6,0.23988,0.00014,23.33891]
[1777577026256,28.96,76415.28,10.6,0.23981,0.00014,23.33482]
[1777577031762,28.96,76415.27,10.6,0.2398,0.00014,23.33449]
[1777577038031,28.96,76418.1,10.6,0.2402,0.00014,23.35682]
[1777577041073,28.96,76423.87,10.6,0.24103,0.00014,23.40221]
[1777577043407,28.96,76432.53,10.6,0.24227,0.00014,23.4702]
[1777577043502,28.96,76432.53,10.6,0.24227,0.00014,23.4702]
[1777577044193,28.96,76432.53,10.6,0.24227,0.00014,23.4702]
[1777577044127,28.96,76434.18,10.6,0.2425,0.00014,23.48303]
[1777577045894,28.96,76449.38,10.6,0.24469,0.00014,23.60203]
[1777577046328,28.96,76449.38,10.6,0.24469,0.00014,23.60203]
[1777577048172,28.96,76450.69,10.6,0.24488,0.00014,23.61226]
[1777577050261,28.96,76453.34,10.6,0.24526,0.00014,23.6326]
[1777577052193,28.96,76453.38,10.6,0.24526,0.00014,23.63282]
[1777577053637,28.96,76455.46,10.6,0.24556,0.00014,23.64894]
[1777577054300,28.96,76456.83,10.6,0.24576,0.00014,23.65943]
[1777577056357,28.96,76460.46,10.6,0.24628,0.00014,23.68765]
[1777577056865,28.96,76460.46,10.6,0.24628,0.00014,23.68765]
[1777577061268,28.96,76467.99,10.6,0.24737,0.00015,23.74608]
[1777577062899,28.96,76467.95,10.6,0.24737,0.00015,23.74565]
[1777577065839,28.96,76467.65,10.6,0.24732,0.00015,23.74319]
[1777577070730,28.96,76468.18,10.6,0.24739,0.00015,23.74695]
[1777577070831,28.96,76468.26,10.6,0.2474,0.00015,23.74741]
[1777577073277,28.96,76469.7,10.6,0.24759,0.00015,23.75513]
[1777577078620,28.96,76470.11,10.6,0.24765,0.00015,23.75853]
[1777577083655,28.96,76470.51,10.6,0.24771,0.00015,23.76179]
[1777577088695,28.96,76470.14,10.6,0.24766,0.00015,23.75907]
[1777577094737,28.96,76468.9,10.6,0.24748,0.00015,23.74964]
[1777577100191,28.96,76469.32,10.6,0.24755,0.00015,23.75305]
[1777577107032,28.96,76469.32,10.6,0.24755,0.00015,23.75329]
[1777577113011,28.96,76469.37,10.6,0.24756,0.00015,23.75387]
[1777577119675,28.96,76469.39,10.6,0.24757,0.00015,23.75422]
[1777577122183,28.96,76469.62,10.6,0.2476,0.00015,23.75606]
[1777577123369,28.96,76480.22,10.6,0.24915,0.00015,23.83812]
[1777577128094,28.96,76480.04,10.6,0.24912,0.00015,23.83651]
[1777577133461,28.96,76480.35,10.6,0.24913,0.00015,23.83514]
[1777577133837,28.96,76480.35,10.7,0.24913,0.00015,23.83514]
[1777577133857,28.96,76480.35,10.7,0.24913,0.00015,23.83514]
[1777577134184,28.96,76480.35,10.7,0.24913,0.00015,23.83514]
[1777577134284,28.96,76473.42,10.7,0.24812,0.00015,23.78148]
[1777577136820,28.96,76467.79,10.7,0.24731,0.00015,23.73795]
[1777577140085,28.96,76468.5,10.7,0.24742,0.00015,23.74371]
[1777577140854,28.96,76469.5,10.7,0.24756,0.00015,23.75154]
[1777577142229,28.96,76469.01,10.7,0.24749,0.00015,23.74781]
[1777577148106,28.96,76469.16,10.7,0.24752,0.00015,23.74937]
[1777577148326,28.96,76469.78,10.7,0.24761,0.00015,23.75425]
[1777577149116,28.96,76469.46,10.7,0.24757,0.00015,23.75181]
[1777577154389,28.96,76468.84,10.7,0.24748,0.00015,23.74717]
[1777577155363,28.96,76468.77,10.7,0.24747,0.00015,23.74671]
[1777577161738,28.96,76467.6,10.7,0.24731,0.00015,23.73793]
[1777577163530,28.96,76467.24,10.7,0.24726,0.00015,23.73523]
[1777577163627,28.96,76467.24,10.7,0.24726,0.00015,23.73523]
[1777577163873,28.96,76467.24,10.7,0.24726,0.00015,23.73523]
[1777577163959,28.96,76467.24,10.7,0.24726,0.00015,23.73523]
[1777577164022,28.96,76467.24,10.7,0.24726,0.00015,23.73523]
[1777577164129,28.96,76467.24,10.7,0.24726,0.00015,23.73523]
[1777577164293,28.96,76456.74,10.7,0.24574,0.00014,23.65365]
[1777577165471,28.96,76453.08,10.7,0.24521,0.00014,23.62514]
[1777577165594,28.96,76453.08,10.7,0.24521,0.00014,23.62514]
[1777577166285,28.97,76452.87,10.7,0.24518,0.00014,23.62357]
[1777577166899,28.97,76452.87,10.7,0.24518,0.00014,23.62357]
[1777577167241,28.97,76452.99,10.7,0.2452,0.00014,23.62457]
[1777577170648,28.97,76452.35,10.7,0.24511,0.00014,23.61975]
[1777577174486,28.97,76452.43,10.7,0.24512,0.00014,23.62062]
[1777577180401,28.97,76453.07,10.7,0.24521,0.00014,23.62537]
[1777577185277,28.97,76453.13,10.7,0.24522,0.00014,23.6257]
[1777577195437,28.96,76453.04,10.7,0.24518,0.00014,23.62126]
[1777577199153,28.96,76453.23,10.7,0.24521,0.00014,23.62271]
[1777577204596,28.96,76457.23,10.7,0.24578,0.00014,23.65371]
[1777577209764,28.96,76455.82,10.7,0.24557,0.00014,23.64255]
[1777577215623,28.96,76453.4,10.7,0.24522,0.00014,23.62365]
[1777577220658,28.96,76453.29,10.7,0.24521,0.00014,23.62282]
[1777577226703,28.96,76453.26,10.7,0.2452,0.00014,23.62264]
[1777577231736,28.96,76453.49,10.7,0.24524,0.00014,23.62448]
[1777577236772,28.96,76453.57,10.7,0.24525,0.00014,23.62515]
[1777577238873,28.96,76453.6,10.7,0.24525,0.00014,23.6254]
[1777577238888,28.96,76453.6,10.7,0.24525,0.00014,23.6254]
[1777577238940,28.96,76453.6,10.7,0.24525,0.00014,23.6254]
[1777577239364,28.96,76455.37,10.7,0.24551,0.00014,23.6392]
[1777577243075,28.97,76457.18,10.7,0.24578,0.00014,23.65384]
[1777577244812,28.97,76457.23,10.7,0.24579,0.00014,23.65441]
[1777577249866,28.97,76456.62,10.7,0.24573,0.00014,23.65085]
[1777577251078,28.97,76456.62,10.7,0.24573,0.00014,23.65085]
[1777577256832,28.97,76461.34,10.7,0.24641,0.00014,23.68515]
[1777577257024,28.97,76461.34,10.7,0.24641,0.00014,23.68515]
[1777577257378,28.97,76462.94,10.7,0.24665,0.00014,23.6978]
[1777577260750,28.97,76463.54,10.7,0.24675,0.00015,23.70307]
[1777577262743,28.97,76463.34,10.7,0.24672,0.00014,23.70192]
[1777577263066,28.98,76463.71,10.7,0.24678,0.00015,23.705]
[1777577268088,28.98,76463.28,10.7,0.24675,0.00014,23.70299]
[1777577274046,28.98,76463.23,10.7,0.24678,0.00014,23.70497]
[1777577281354,28.99,76463.07,10.7,0.24679,0.00014,23.70506]
[1777577281673,28.99,76462.89,10.7,0.24678,0.00014,23.70467]
[1777577281702,28.99,76462.89,10.7,0.24678,0.00014,23.70467]
[1777577282384,28.99,76462.89,10.7,0.24678,0.00014,23.70467]
[1777577282101,28.99,76457.49,10.7,0.246,0.00014,23.66304]
[1777577287135,28.99,76456.78,10.7,0.24593,0.00014,23.65876]
[1777577292171,29.0,76458.84,10.7,0.24625,0.00014,23.67594]
[1777577293803,29.0,76458.64,10.7,0.24622,0.00014,23.67461]
[1777577299220,29.0,76458.74,10.7,0.24626,0.00014,23.67678]
[1777577304124,29.0,76458.88,10.7,0.24629,0.00014,23.67834]
[1777577309289,29.01,76458.86,10.7,0.24632,0.00014,23.67997]
[1777577314325,29.01,76459.43,10.7,0.24641,0.00014,23.68201]
[1777577319360,29.01,76460.95,10.7,0.24665,0.00014,23.69488]
[1777577324394,29.01,76464.23,10.7,0.24714,0.00014,23.72122]
[1777577329430,29.02,76464.52,10.7,0.2472,0.00014,23.72432]
[1777577334465,29.02,76465.81,10.7,0.2474,0.00014,23.73515]
[1777577339500,29.02,76465.44,10.7,0.24736,0.00014,23.7331]
[1777577344536,29.02,76465.08,10.7,0.24733,0.00014,23.73114]
[1777577349571,29.02,76464.85,10.7,0.24731,0.00014,23.73019]
[1777577353477,29.03,76464.99,10.7,0.24734,0.00014,23.73179]
[1777577357323,29.03,76473.02,10.7,0.24852,0.00015,23.79445]
[1777577357613,29.03,76473.04,10.7,0.24852,0.00015,23.79472]
[1777577363039,29.03,76472.91,10.7,0.24851,0.00015,23.7941]
[1777577367330,29.03,76466.8,10.7,0.24765,0.00015,23.74804]
[1777577373910,29.03,76462.35,10.7,0.24703,0.00014,23.71475]
[1777577379782,29.04,76457.41,10.7,0.24634,0.00014,23.67539]
[1777577381174,29.04,76457.41,10.7,0.24634,0.00014,23.67539]
[1777577381198,29.04,76457.41,10.7,0.24634,0.00014,23.67539]
[1777577381231,29.04,76457.41,10.7,0.24634,0.00014,23.67539]
[1777577381315,29.04,76457.41,10.7,0.24634,0.00014,23.67539]
[1777577381426,29.04,76457.41,10.7,0.24634,0.00014,23.67539]
[1777577381565,29.04,76457.51,10.7,0.24636,0.00014,23.67674]
[1777577382104,29.04,76457.51,10.7,0.24636,0.00014,23.67674]
[1777577382263,29.04,76457.51,10.7,0.24636,0.00014,23.67674]
[1777577382923,29.04,76450.13,10.7,0.2453,0.00014,23.61948]
[1777577383926,29.04,76448.1,10.7,0.24501,0.00014,23.60381]
[1777577384206,29.04,76448.1,10.7,0.24501,0.00014,23.60381]
[1777577384545,29.04,76449.14,10.7,0.24516,0.00014,23.61203]
[1777577389854,29.05,76451.83,10.7,0.24557,0.00014,23.63402]
[1777577395235,29.05,76452.32,10.7,0.24566,0.00014,23.63885]
[1777577396159,29.05,76451.89,10.7,0.2456,0.00014,23.63571]
[1777577401269,29.05,76450.45,10.7,0.24541,0.00014,23.62552]
[1777577402424,29.05,76450.37,10.7,0.2454,0.00014,23.6251]
[1777577404019,29.05,76452.48,10.7,0.24572,0.00014,23.64191]
[1777577404417,29.05,76452.48,10.7,0.24572,0.00014,23.64191]
[1777577405017,29.05,76454.01,10.7,0.24594,0.00014,23.65398]
[1777577405367,29.05,76454.01,10.7,0.24594,0.00014,23.65398]
[1777577405566,29.05,76454.01,10.7,0.24594,0.00014,23.65398]
[1777577406769,29.05,76459.45,10.7,0.24673,0.00014,23.6965]
[1777577410518,29.06,76462.81,10.7,0.24723,0.00014,23.72306]
[1777577413451,29.06,76461.85,10.7,0.2471,0.00014,23.71608]
[1777577419057,29.06,76462.42,10.7,0.2472,0.00014,23.72136]
[1777577424093,29.06,76462.04,10.7,0.24716,0.00014,23.71909]
[1777577425694,29.06,76462.54,10.7,0.24723,0.00014,23.72309]
[1777577426824,29.06,76461.89,10.7,0.24714,0.00014,23.71821]
[1777577427945,29.06,76468.08,10.7,0.24804,0.00014,23.76622]
[1777577428648,29.06,76468.08,10.7,0.24804,0.00014,23.76622]
[1777577429283,29.06,76469.05,10.7,0.24818,0.00015,23.77389]
[1777577429516,29.06,76469.05,10.7,0.24818,0.00015,23.77389]
[1777577429771,29.06,76469.27,10.7,0.24822,0.00015,23.77568]
[1777577435100,29.06,76473.04,10.7,0.24876,0.00015,23.80206]
[1777577439881,29.07,76473.17,10.7,0.24879,0.00015,23.80379]
[1777577445075,29.07,76472.01,10.7,0.24864,0.00015,23.79556]
[1777577450275,29.07,76471.08,10.7,0.24852,0.00015,23.7892]
[1777577455533,29.07,76471.4,10.7,0.24858,0.00015,23.79225]
[1777577461264,29.07,76467.94,10.7,0.24808,0.00014,23.76609]
[1777577463750,29.07,76465.45,10.7,0.24773,0.00014,23.74716]
[1777577464719,29.07,76465.43,10.7,0.24773,0.00014,23.7471]
[1777577465976,29.07,76464.98,10.7,0.24767,0.00014,23.74372]
[1777577466749,29.07,76464.73,10.7,0.24763,0.00014,23.74189]
[1777577472355,29.08,76466.82,10.7,0.24794,0.00014,23.75853]
[1777577473794,29.08,76467.08,10.7,0.24798,0.00014,23.76068]
[1777577474492,29.08,76467.08,10.7,0.24798,0.00014,23.76068]
[1777577481328,29.08,76464.4,10.7,0.24761,0.00014,23.7405]
[1777577485691,29.08,76464.51,10.7,0.24763,0.00014,23.74167]
[1777577487507,29.08,76464.99,10.7,0.2477,0.00014,23.74553]
[1777577492571,29.08,76472.34,10.7,0.24876,0.00015,23.79957]
[1777577495460,29.08,76473.64,10.7,0.24895,0.00015,23.8098]
[1777577499182,29.08,76480.67,10.7,0.24998,0.00015,23.86419]
[1777577506031,29.08,76481.37,10.7,0.25009,0.00015,23.86977]
[1777577506222,29.08,76481.37,10.7,0.25009,0.00015,23.86977]
[1777577506669,29.08,76481.41,10.7,0.2501,0.00015,23.87019]
[1777577511323,29.08,76481.23,10.7,0.25007,0.00015,23.86897]
[1777577516506,29.08,76482.78,10.7,0.2503,0.00015,23.88115]
[1777577516738,29.08,76482.96,10.7,0.25033,0.00015,23.88256]
[1777577519108,29.08,76482.33,10.7,0.25024,0.00015,23.87774]
[1777577519185,29.08,76482.33,10.7,0.25024,0.00015,23.87774]
[1777577524795,29.08,76477.25,10.7,0.24951,0.00015,23.83905]
[1777577529830,29.09,76475.81,10.7,0.2493,0.00015,23.82827]
[1777577533535,29.09,76475.93,10.7,0.24932,0.00015,23.82931]
[1777577538894,29.09,76474.37,10.7,0.2491,0.00015,23.81772]
[1777577544691,29.09,76474.47,10.7,0.24912,0.00015,23.81872]
[1777577547089,29.09,76474.37,10.7,0.24911,0.00015,23.8181]
[1777577547101,29.09,76474.37,10.7,0.24911,0.00015,23.8181]
[1777577547174,29.09,76474.37,10.7,0.24911,0.00015,23.8181]
[1777577547830,29.09,76471.52,10.7,0.2487,0.00015,23.79626]
[1777577548554,29.09,76460.12,10.7,0.24705,0.00014,23.70834]
[1777577551733,29.09,76463.29,10.7,0.24751,0.00014,23.73301]
[1777577553660,29.09,76462.93,10.7,0.24744,0.00014,23.72705]
[1777577553790,29.09,76464.07,10.7,0.24761,0.00014,23.73597]
[1777577559034,29.09,76472.96,10.7,0.24891,0.00015,23.80501]
[1777577564068,29.09,76476.48,10.7,0.24943,0.00015,23.83247]
[1777577566767,29.09,76476.23,10.7,0.24939,0.00015,23.83054]
[1777577572161,29.09,76475.15,10.7,0.24924,0.00015,23.82254]
[1777577577956,29.09,76475.72,10.7,0.24933,0.00015,23.82719]
[1777577583549,29.09,76474.14,10.7,0.2491,0.00015,23.81533]
[1777577589253,29.09,76475.72,10.7,0.24934,0.00015,23.8278]
[1777577594288,29.1,76475.19,10.7,0.24927,0.00015,23.82396]
[1777577599323,29.1,76473.61,10.7,0.24904,0.00015,23.81203]
[1777577604358,29.1,76472.71,10.7,0.24892,0.00015,23.80539]
[1777577609393,29.1,76473.82,10.7,0.24909,0.00015,23.81422]
[1777577614427,29.1,76472.34,10.7,0.24885,0.00015,23.79965]
[1777577619631,29.1,76473.56,10.7,0.24904,0.00015,23.80927]
[1777577623180,29.1,76477.42,10.7,0.2496,0.00015,23.83908]
[1777577625667,29.1,76480.07,10.7,0.24998,0.00015,23.85946]
[1777577631548,29.1,76478.85,10.7,0.24981,0.00015,23.85007]
[1777577635644,29.1,76478.75,10.7,0.24979,0.00015,23.84933]
[1777577641618,29.1,76478.48,10.7,0.24976,0.00015,23.84735]
[1777577644051,29.1,76478.52,10.7,0.24976,0.00015,23.84769]
[1777577649681,29.1,76478.47,10.7,0.24976,0.00015,23.8474]
[1777577654716,29.1,76478.28,10.7,0.24973,0.00015,23.84601]
[1777577658970,29.1,76477.9,10.7,0.24968,0.00015,23.84316]
[1777577659237,29.1,76477.9,10.7,0.24968,0.00015,23.84316]
[1777577659750,29.1,76467.93,10.7,0.24823,0.00014,23.76645]
[1777577664786,29.1,76468.62,10.7,0.24833,0.00014,23.77177]
[1777577669821,29.1,76470.26,10.7,0.24857,0.00015,23.78431]
[1777577674856,29.1,76468.17,10.7,0.24824,0.00014,23.76461]
[1777577679890,29.1,76467.24,10.7,0.2481,0.00014,23.7574]
[1777577681948,29.1,76465.89,10.7,0.24791,0.00014,23.74697]
[1777577684013,29.1,76465.19,10.7,0.24781,0.00014,23.74166]
[1777577689961,29.1,76464.95,10.7,0.24778,0.00014,23.74002]
[1777577695028,29.1,76464.09,10.7,0.24765,0.00014,23.73354]
[1777577701039,29.1,76459.95,10.7,0.24707,0.00014,23.70214]
[1777577703423,29.1,76460.01,10.7,0.24708,0.00014,23.70271]
[1777577708818,29.1,76467.92,10.7,0.24824,0.00014,23.76441]
[1777577712963,29.11,76467.55,10.7,0.24819,0.00014,23.76199]
[1777577718750,29.11,76467.74,10.7,0.24822,0.00014,23.76374]
[1777577724681,29.11,76468.27,10.7,0.2483,0.00014,23.768]
[1777577727421,29.11,76468.19,10.7,0.24829,0.00014,23.76744]
[1777577730762,29.11,76474.24,10.7,0.24917,0.00015,23.81416]
[1777577730856,29.11,76475.34,10.7,0.24933,0.00015,23.82265]
[1777577732410,29.11,76480.67,10.7,0.25009,0.00015,23.86017]
[1777577734000,29.11,76481.92,10.7,0.25027,0.00015,23.86977]
[1777577739307,29.11,76482.21,10.7,0.25031,0.00015,23.87199]
[1777577743546,29.11,76482.21,10.7,0.25031,0.00015,23.87199]
[1777577743553,29.11,76482.21,10.7,0.25031,0.00015,23.87199]
[1777577743597,29.11,76483.13,10.7,0.25045,0.00015,23.87905]
[1777577749377,29.11,76482.83,10.7,0.2504,0.00015,23.8765]
[1777577754412,29.11,76480.29,10.7,0.25003,0.00015,23.85688]
[1777577755495,29.11,76480.29,10.7,0.25003,0.00015,23.85688]
[1777577755522,29.11,76480.29,10.7,0.25003,0.00015,23.85688]
[1777577756183,29.11,76480.31,10.7,0.25003,0.00015,23.85702]
[1777577761460,29.11,76470.58,10.7,0.24861,0.00015,23.78201]
[1777577766631,29.11,76471.44,10.7,0.24873,0.00015,23.78854]
[1777577772092,29.11,76471.31,10.7,0.24872,0.00015,23.78775]
[1777577777574,29.11,76472.54,10.7,0.2489,0.00015,23.79739]
[1777577782189,29.11,76472.01,10.7,0.24883,0.00015,23.79342]
[1777577782508,29.11,76472.01,10.7,0.24883,0.00015,23.79342]
[1777577787833,29.11,76469.73,10.7,0.2485,0.00014,23.7761]
[1777577793686,29.11,76469.27,10.7,0.24842,0.00014,23.76943]
[1777577798721,29.11,76467.72,10.7,0.2482,0.00014,23.75774]
[1777577803756,29.11,76469.56,10.7,0.24847,0.00014,23.77233]
[1777577805841,29.11,76469.38,10.7,0.24845,0.00014,23.77102]
[1777577807909,29.11,76469.34,10.7,0.24844,0.00014,23.77079]
[1777577813827,29.11,76469.44,10.7,0.24847,0.00014,23.77198]
[1777577818862,29.11,76469.53,10.7,0.24849,0.00014,23.773]
[1777577823896,29.11,76476.71,10.7,0.24953,0.00015,23.82842]
[1777577824751,29.11,76476.71,10.7,0.24953,0.00015,23.82842]
[1777577825917,29.11,76476.48,10.7,0.2495,0.00015,23.82665]
[1777577831181,29.11,76480.82,10.7,0.25013,0.00015,23.85983]
[1777577835564,29.11,76483.12,10.7,0.25046,0.00015,23.87734]
[1777577835681,29.11,76483.12,10.7,0.25046,0.00015,23.87734]
[1777577835981,29.11,76487.33,10.7,0.25107,0.00015,23.90955]
[1777577841106,29.11,76489.39,10.7,0.25137,0.00015,23.92509]
[1777577846772,29.11,76490.43,10.7,0.25151,0.00015,23.93286]
[1777577852094,29.11,76491.25,10.7,0.25161,0.00015,23.93543]
[1777577857129,29.11,76490.68,10.7,0.25152,0.00015,23.93092]
[1777577858157,29.11,76490.68,10.7,0.25152,0.00015,23.93092]
[1777577859008,29.11,76490.68,10.7,0.25152,0.00015,23.93092]
[1777577859098,29.11,76490.68,10.7,0.25152,0.00015,23.93092]
[1777577859099,29.11,76486.9,10.7,0.25097,0.00015,23.90199]
[1777577859184,29.11,76486.9,10.7,0.25097,0.00015,23.90199]
[1777577861525,29.11,76477.17,10.7,0.24955,0.00015,23.82736]
[1777577865762,29.11,76476.25,10.7,0.24942,0.00015,23.82035]
[1777577867310,29.11,76475.03,10.7,0.24925,0.00015,23.81099]
[1777577867494,29.11,76475.03,10.7,0.24925,0.00015,23.81099]
[1777577867812,29.11,76475.03,10.7,0.24925,0.00015,23.81099]
[1777577869509,29.11,76469.39,10.7,0.24843,0.00014,23.76757]
[1777577873146,29.11,76459.51,10.7,0.247,0.00014,23.69165]
[1777577877461,29.11,76455.93,10.7,0.2465,0.00014,23.66456]
[1777577879300,29.11,76456.11,10.7,0.24653,0.00014,23.66611]
[1777577879649,29.11,76456.11,10.7,0.24653,0.00014,23.66611]
[1777577887941,29.12,76458.82,10.7,0.24694,0.00014,23.68812]
[1777577893747,29.12,76459.15,10.7,0.247,0.00014,23.69131]
[1777577897410,29.12,76459.3,10.7,0.24703,0.00014,23.69285]
[1777577897827,29.12,76459.3,10.7,0.24703,0.00014,23.69285]
[1777577900114,29.12,76465.43,10.7,0.24792,0.00014,23.74033]
[1777577907010,29.12,76464.73,10.7,0.24782,0.00014,23.73523]
[1777577911036,29.12,76457.52,10.7,0.24678,0.00014,23.67971]
[1777577911067,29.12,76454.05,10.7,0.24626,0.00014,23.64949]
[1777577911183,29.12,76454.05,10.7,0.24626,0.00014,23.64949]
[1777577912522,29.12,76446.86,10.7,0.24522,0.00014,23.59378]
[1777577912557,29.12,76446.86,10.7,0.24522,0.00014,23.59378]
[1777577913161,29.12,76446.86,10.7,0.24522,0.00014,23.59378]
[1777577913199,29.12,76444.81,10.7,0.24493,0.00014,23.57793]
[1777577913227,29.12,76444.81,10.7,0.24493,0.00014,23.57793]
[1777577913867,29.12,76444.81,10.7,0.24493,0.00014,23.57793]
[1777577913937,29.12,76444.81,10.7,0.24493,0.00014,23.57793]
[1777577914111,29.12,76443.67,10.7,0.24477,0.00014,23.56907]
[1777577915846,29.12,76433.43,10.7,0.2433,0.00014,23.48941]
[1777577917132,29.12,76433.43,10.7,0.2433,0.00014,23.48941]
[1777577917144,29.12,76433.43,10.7,0.2433,0.00014,23.48941]
[1777577917150,29.12,76433.43,10.7,0.2433,0.00014,23.48941]
[1777577917553,29.12,76432.49,10.7,0.24316,0.00014,23.48204]
[1777577919742,29.12,76431.16,10.7,0.24297,0.00014,23.47158]
[1777577919867,29.12,76431.16,10.7,0.24297,0.00014,23.47158]
[1777577919937,29.12,76431.16,10.7,0.24297,0.00014,23.47158]
[1777577923183,29.12,76421.91,10.7,0.24164,0.00014,23.3992]
[1777577923838,29.12,76421.68,10.7,0.24161,0.00014,23.3974]
[1777577923851,29.12,76421.68,10.7,0.24161,0.00014,23.3974]
[1777577925023,29.12,76418.79,10.7,0.24119,0.00014,23.37479]
[1777577925994,29.12,76418.45,10.7,0.24115,0.00014,23.37214]
[1777577931450,29.12,76418.59,10.7,0.24117,0.00014,23.37318]
[1777577932259,29.12,76418.59,10.7,0.24117,0.00014,23.37318]
[1777577936644,29.12,76417.96,10.7,0.24107,0.00014,23.36821]
[1777577938101,29.12,76417.71,10.7,0.24104,0.00014,23.36624]
[1777577941574,29.12,76413.03,10.7,0.24037,0.00014,23.32966]
[1777577942587,29.12,76414.87,10.7,0.24064,0.00014,23.34412]
[1777577942730,29.12,76414.87,10.7,0.24064,0.00014,23.34412]
[1777577943158,29.12,76414.87,10.7,0.24064,0.00014,23.34412]
[1777577943184,29.12,76414.87,10.7,0.24064,0.00014,23.34412]
[1777577943592,29.12,76419.94,10.7,0.24136,0.00014,23.38383]
[1777577943725,29.12,76419.94,10.7,0.24136,0.00014,23.38383]
[1777577943735,29.12,76424.83,10.7,0.24206,0.00014,23.42204]
[1777577944232,29.12,76424.83,10.7,0.24206,0.00014,23.42204]
[1777577944666,29.12,76424.83,10.7,0.24206,0.00014,23.42204]
[1777577945760,29.12,76429.09,10.7,0.24267,0.00014,23.45525]
[1777577951791,29.12,76429.65,10.7,0.24274,0.00014,23.45911]
[1777577955716,29.12,76428.85,10.7,0.24262,0.00014,23.45267]
[1777577955848,29.12,76428.85,10.7,0.24262,0.00014,23.45267]
[1777577955939,29.12,76428.85,10.7,0.24262,0.00014,23.45267]
[1777577958457,29.12,76434.72,10.7,0.24346,0.00014,23.49816]
[1777577958490,29.12,76434.72,10.7,0.24346,0.00014,23.49816]
[1777577958766,29.12,76434.72,10.7,0.24346,0.00014,23.49816]
[1777577963740,29.11,76438.18,10.7,0.24394,0.00014,23.52447]
[1777577964125,29.11,76438.18,10.7,0.24394,0.00014,23.52447]
[1777577965190,29.11,76440.03,10.7,0.2442,0.00014,23.53872]
[1777577965765,29.11,76444.5,10.7,0.24485,0.00014,23.57345]
[1777577965891,29.11,76444.5,10.7,0.24485,0.00014,23.57345]
[1777577965956,29.11,76444.5,10.7,0.24485,0.00014,23.57345]
[1777577965988,29.11,76448.88,10.7,0.24548,0.00014,23.60739]
[1777577967113,29.11,76448.88,10.7,0.24548,0.00014,23.60739]
[1777577967326,29.11,76453.03,10.7,0.24607,0.00014,23.63956]
[1777577967812,29.11,76453.03,10.7,0.24607,0.00014,23.63956]
[1777577968469,29.11,76453.88,10.7,0.2462,0.00014,23.64612]
[1777577974041,29.11,76453.92,10.7,0.24618,0.00014,23.64283]
[1777577979987,29.11,76453.98,10.7,0.24618,0.00014,23.64316]
[1777577982123,29.11,76453.64,10.7,0.24613,0.00014,23.64051]
[1777577985740,29.11,76460.56,10.7,0.24713,0.00014,23.69392]
[1777577989649,29.11,76461.67,10.7,0.24729,0.00014,23.70222]
[1777577990404,29.11,76461.89,10.7,0.24732,0.00014,23.70385]
[1777577990998,29.11,76461.89,10.7,0.24732,0.00014,23.70385]
[1777577991032,29.11,76461.89,10.7,0.24732,0.00014,23.70385]
[1777577991064,29.11,76462.62,10.7,0.24742,0.00014,23.70943]
[1777577992135,29.11,76462.62,10.7,0.24742,0.00014,23.70943]
[1777577992765,29.11,76469.55,10.7,0.24843,0.00014,23.76288]
[1777577993650,29.11,76470.42,10.7,0.24855,0.00015,23.76954]
[1777577994358,29.11,76471.89,10.7,0.24876,0.00015,23.78081]
[1777577995092,29.11,76473.73,10.7,0.24903,0.00015,23.79504]
[1777578000035,29.11,76474.27,10.7,0.24911,0.00015,23.79937]
[1777578000129,29.11,76474.27,10.7,0.24911,0.00015,23.79942]
[1777578001724,29.11,76471.46,10.7,0.24871,0.00015,23.77775]
[1777578001779,29.11,76471.46,10.7,0.24871,0.00015,23.77775]
[1777578002087,29.11,76471.46,10.7,0.24871,0.00015,23.77775]
[1777578002141,29.11,76460.44,10.7,0.24711,0.00014,23.69275]
[1777578003152,29.11,76460.44,10.7,0.24711,0.00014,23.69275]
[1777578004107,29.11,76457.5,10.7,0.24668,0.00014,23.66997]
[1777578004155,29.11,76458.09,10.7,0.24677,0.00014,23.6745]
[1777578004567,29.11,76458.09,10.7,0.24677,0.00014,23.6745]
[1777578004607,29.11,76458.09,10.7,0.24677,0.00014,23.6745]
[1777578005162,29.11,76457.83,10.7,0.24673,0.00014,23.67259]
[1777578006695,29.11,76457.25,10.7,0.24665,0.00014,23.66808]
[1777578007984,29.11,76458.0,10.7,0.24676,0.00014,23.67387]
[1777578011674,29.11,76456.37,10.7,0.24652,0.00014,23.66124]
[1777578011726,29.11,76456.37,10.7,0.24652,0.00014,23.66124]
[1777578017139,29.11,76456.69,10.7,0.24657,0.00014,23.66378]
[1777578018586,29.11,76454.16,10.7,0.2462,0.00014,23.64426]
[1777578021008,29.11,76454.33,10.7,0.24623,0.00014,23.64566]
[1777578021771,29.11,76454.01,10.7,0.24618,0.00014,23.64324]
[1777578023522,29.11,76455.94,10.7,0.24646,0.00014,23.65823]
[1777578023873,29.11,76455.94,10.7,0.24646,0.00014,23.65823]
[1777578025957,29.11,76458.73,10.7,0.24687,0.00014,23.67987]
[1777578026972,29.11,76458.02,10.7,0.24677,0.00014,23.67442]
[1777578027827,29.11,76457.93,10.7,0.24675,0.00014,23.67375]
[1777578030183,29.11,76457.17,10.7,0.24665,0.00014,23.66791]
[1777578031369,29.11,76460.96,10.7,0.24719,0.00014,23.69727]
[1777578031899,29.11,76460.96,10.7,0.24719,0.00014,23.69727]
[1777578032224,29.11,76460.96,10.7,0.24719,0.00014,23.69727]
[1777578032374,29.11,76462.59,10.7,0.24741,0.00014,23.70638]
[1777578034324,29.11,76465.81,10.7,0.24787,0.00014,23.73119]
[1777578037144,29.11,76467.24,10.7,0.24808,0.00014,23.74215]
[1777578042531,29.11,76464.01,10.7,0.24761,0.00014,23.71697]
[1777578043069,29.11,76464.01,10.7,0.24761,0.00014,23.71697]
[1777578045183,29.11,76455.5,10.7,0.24637,0.00014,23.6511]
[1777578045918,29.11,76454.16,10.7,0.24618,0.00014,23.64076]
[1777578050798,29.11,76450.92,10.7,0.24572,0.00014,23.61591]
[1777578052427,29.11,76451.22,10.7,0.24577,0.00014,23.61843]
[1777578053713,29.11,76449.55,10.7,0.24553,0.00014,23.60555]
[1777578053755,29.11,76449.55,10.7,0.24553,0.00014,23.60555]
[1777578054619,29.11,76446.47,10.7,0.24508,0.00014,23.58173]
[1777578060552,29.12,76447.66,10.7,0.24527,0.00014,23.59161]
[1777578062537,29.12,76447.05,10.7,0.24518,0.00014,23.58697]
[1777578063172,29.12,76447.12,10.7,0.24519,0.00014,23.58767]
[1777578066344,29.12,76447.28,10.7,0.24522,0.00014,23.58891]
[1777578071978,29.12,76444.42,10.7,0.24481,0.00014,23.56677]
[1777578074122,29.12,76444.67,10.7,0.24484,0.00014,23.56873]
[1777578075538,29.12,76443.53,10.7,0.24468,0.00014,23.55991]
[1777578076077,29.12,76443.53,10.7,0.24468,0.00014,23.55991]
[1777578076153,29.12,76443.53,10.7,0.24468,0.00014,23.55991]
[1777578076396,29.12,76444.7,10.7,0.24485,0.00014,23.56901]
[1777578076456,29.12,76444.7,10.7,0.24485,0.00014,23.56901]
[1777578076504,29.12,76444.7,10.7,0.24485,0.00014,23.56901]
[1777578077189,29.12,76444.7,10.7,0.24485,0.00014,23.56901]
[1777578077241,29.12,76444.7,10.7,0.24485,0.00014,23.56901]
[1777578077289,29.12,76432.42,10.7,0.24308,0.00014,23.47331]
[1777578080323,29.12,76427.95,10.7,0.24244,0.00014,23.43834]
[1777578080928,29.12,76427.77,10.7,0.24241,0.00014,23.4369]
[1777578081721,29.12,76430.96,10.7,0.24287,0.00014,23.46174]
[1777578082334,29.12,76430.96,10.7,0.24287,0.00014,23.46174]
[1777578082449,29.12,76429.6,10.7,0.24267,0.00014,23.45106]
[1777578082966,29.12,76429.6,10.7,0.24267,0.00014,23.45106]
[1777578086641,29.12,76428.08,10.7,0.24245,0.00014,23.43895]
[1777578087228,29.12,76428.08,10.7,0.24245,0.00014,23.43895]
[1777578090449,29.11,76428.91,10.7,0.24256,0.00014,23.44516]
[1777578093052,29.11,76432.26,10.7,0.24302,0.00014,23.46761]
[1777578098818,29.11,76430.9,10.7,0.24281,0.00014,23.45621]
[1777578103852,29.11,76429.96,10.7,0.24266,0.00014,23.44837]
[1777578106935,29.11,76432.33,10.7,0.243,0.00014,23.46664]
[1777578108944,29.11,76432.34,10.7,0.243,0.00014,23.46647]
[1777578114930,29.11,76437.97,10.7,0.24379,0.00014,23.50938]
[1777578118186,29.11,76438.14,10.7,0.2438,0.00014,23.51035]
[1777578118288,29.11,76438.33,10.7,0.24383,0.00014,23.51165]
[1777578120426,29.11,76438.72,10.7,0.24388,0.00014,23.5144]
[1777578120436,29.11,76438.72,10.7,0.24388,0.00014,23.5144]
[1777578127311,29.1,76444.67,10.7,0.24473,0.00014,23.56044]
[1777578129652,29.1,76442.67,10.7,0.24444,0.00014,23.5447]
[1777578135072,29.1,76444.84,10.7,0.24474,0.00014,23.56132]
[1777578136386,29.1,76444.84,10.7,0.24474,0.00014,23.56132]
[1777578142264,29.1,76443.84,10.7,0.24459,0.00014,23.55275]
[1777578147497,29.1,76445.9,10.7,0.24486,0.00014,23.56743]
[1777578153198,29.1,76447.28,10.7,0.24501,0.00014,23.5735]
[1777578158233,29.09,76447.57,10.7,0.24503,0.00014,23.5748]
[1777578159740,29.09,76448.52,10.7,0.24517,0.00014,23.58198]
[1777578159788,29.09,76448.52,10.7,0.24517,0.00014,23.58198]
[1777578159798,29.09,76448.52,10.7,0.24517,0.00014,23.58198]
[1777578159810,29.09,76448.52,10.7,0.24517,0.00014,23.58198]
[1777578160247,29.09,76452.5,10.7,0.24574,0.00014,23.61267]
[1777578161600,29.09,76452.52,10.7,0.24574,0.00014,23.61283]
[1777578167295,29.09,76451.31,10.7,0.24557,0.00014,23.6036]
[1777578172332,29.09,76451.67,10.7,0.24562,0.00014,23.6066]
[1777578174698,29.09,76452.24,10.7,0.24571,0.00014,23.61111]
[1777578174799,29.09,76452.24,10.7,0.24571,0.00014,23.61116]
[1777578180329,29.09,76452.2,10.7,0.2457,0.00014,23.61091]
[1777578186430,29.09,76452.61,10.7,0.24577,0.00014,23.61425]
[1777578191465,29.09,76448.54,10.7,0.24518,0.00014,23.58287]
[1777578193873,29.09,76451.16,10.7,0.24556,0.00014,23.6033]
[1777578193988,29.09,76453.39,10.7,0.24589,0.00014,23.62062]
[1777578195076,29.09,76453.39,10.7,0.24589,0.00014,23.62062]
[1777578195184,29.09,76453.39,10.7,0.24589,0.00014,23.62062]
[1777578195220,29.09,76453.39,10.7,0.24589,0.00014,23.62062]
[1777578195355,29.09,76453.39,10.7,0.24589,0.00014,23.62062]
[1777578195566,29.09,76459.64,10.7,0.24679,0.00014,23.66902]
[1777578196092,29.09,76459.64,10.7,0.24679,0.00014,23.66902]
[1777578198005,29.09,76467.57,10.7,0.24793,0.00014,23.73018]
[1777578198659,29.09,76469.42,10.7,0.2482,0.00015,23.74437]
[1777578198939,29.09,76469.42,10.7,0.2482,0.00015,23.74437]
[1777578200329,29.09,76466.28,10.7,0.24775,0.00014,23.72009]
[1777578202403,29.09,76460.29,10.7,0.24688,0.00014,23.67379]
[1777578203855,29.09,76460.43,10.7,0.2469,0.00014,23.67485]
[1777578203975,29.09,76460.43,10.7,0.2469,0.00014,23.67485]
[1777578204012,29.09,76460.43,10.7,0.2469,0.00014,23.67485]
[1777578204996,29.09,76460.47,10.7,0.2469,0.00014,23.67516]
[1777578205049,29.09,76460.47,10.7,0.2469,0.00014,23.67516]
[1777578205085,29.09,76460.47,10.7,0.2469,0.00014,23.67516]
[1777578205114,29.09,76460.47,10.7,0.2469,0.00014,23.67516]
[1777578205325,29.09,76460.47,10.7,0.2469,0.00014,23.67516]
[1777578205427,29.09,76459.96,10.7,0.24683,0.00014,23.67122]
[1777578207240,29.09,76455.4,10.7,0.24617,0.00014,23.63586]
[1777578208567,29.09,76451.15,10.7,0.24556,0.00014,23.60291]
[1777578209105,29.09,76451.15,10.7,0.24556,0.00014,23.60291]
[1777578209191,29.09,76451.15,10.7,0.24556,0.00014,23.60291]
[1777578209346,29.09,76451.15,10.7,0.24556,0.00014,23.60291]
[1777578211968,29.09,76448.69,10.7,0.24517,0.00014,23.5801]
[1777578212469,29.09,76448.69,10.7,0.24517,0.00014,23.5801]
[1777578212984,29.09,76448.09,10.7,0.24509,0.00014,23.57542]
[1777578213024,29.09,76448.09,10.7,0.24509,0.00014,23.57542]
[1777578213090,29.09,76448.09,10.7,0.24509,0.00014,23.57542]
[1777578213151,29.09,76448.09,10.7,0.24509,0.00014,23.57542]
[1777578213195,29.09,76448.09,10.7,0.24509,0.00014,23.57542]
[1777578213331,29.09,76448.09,10.7,0.24509,0.00014,23.57542]
[1777578214064,29.09,76448.67,10.7,0.24517,0.00014,23.57997]
[1777578214682,29.09,76440.09,10.7,0.24394,0.00014,23.51324]
[1777578216156,29.09,76439.27,10.7,0.24382,0.00014,23.50689]
[1777578217329,29.09,76437.54,10.7,0.24357,0.00014,23.49347]
[1777578220041,29.09,76432.49,10.7,0.24285,0.00014,23.45421]
[1777578222493,29.09,76432.78,10.7,0.24289,0.00014,23.45662]
[1777578222496,29.09,76432.78,10.7,0.24289,0.00014,23.45662]
[1777578222602,29.09,76432.93,10.7,0.24292,0.00014,23.45788]
[1777578222626,29.09,76432.93,10.7,0.24292,0.00014,23.45788]
[1777578223406,29.09,76427.69,10.7,0.24217,0.00014,23.41698]
[1777578225667,29.09,76422.69,10.7,0.24145,0.00014,23.37786]
[1777578225722,29.09,76422.69,10.7,0.24145,0.00014,23.37786]
[1777578225766,29.09,76422.05,10.7,0.24136,0.00014,23.37289]
[1777578227329,29.09,76422.05,10.7,0.24136,0.00014,23.37289]
[1777578230036,29.09,76422.17,10.7,0.24137,0.00014,23.37347]
[1777578230769,29.09,76423.63,10.7,0.24158,0.00014,23.38477]
[1777578232310,29.09,76423.56,10.7,0.24156,0.00014,23.38408]
[1777578232961,29.09,76423.39,10.7,0.24154,0.00014,23.3826]
[1777578233487,29.09,76423.39,10.7,0.24154,0.00014,23.3826]
[1777578235344,29.09,76418.54,10.7,0.24084,0.00014,23.34432]
[1777578235469,29.09,76418.54,10.7,0.24084,0.00014,23.34432]
[1777578235484,29.09,76418.54,10.7,0.24084,0.00014,23.34432]
[1777578235496,29.09,76416.74,10.7,0.24058,0.00014,23.3301]
[1777578236427,29.09,76416.74,10.7,0.24058,0.00014,23.3301]
[1777578236453,29.09,76403.86,10.7,0.23874,0.00014,23.22865]
[1777578236739,29.09,76403.86,10.7,0.23874,0.00014,23.22865]
[1777578236755,29.09,76403.86,10.7,0.23874,0.00014,23.22865]
[1777578236799,29.09,76403.86,10.7,0.23874,0.00014,23.22865]
[1777578236808,29.09,76403.86,10.7,0.23874,0.00014,23.22865]
[1777578237186,29.09,76403.86,10.7,0.23874,0.00014,23.22865]
[1777578237190,29.09,76403.86,10.7,0.23874,0.00014,23.22865]
[1777578237323,29.09,76403.86,10.7,0.23874,0.00014,23.22865]
[1777578237482,29.09,76399.25,10.7,0.23808,0.00014,23.19235]
[1777578237975,29.09,76399.25,10.7,0.23808,0.00014,23.19235]
[1777578238018,29.09,76399.25,10.7,0.23808,0.00014,23.19235]
[1777578238480,29.09,76392.15,10.7,0.23707,0.00014,23.13609]
[1777578241414,29.09,76392.36,10.7,0.2371,0.00014,23.13768]
[1777578241811,29.09,76390.1,10.7,0.23678,0.00014,23.11979]
[1777578243594,29.09,76396.62,10.7,0.2377,0.00014,23.17118]
[1777578244048,29.09,76396.62,10.7,0.2377,0.00014,23.17118]
[1777578244176,29.09,76396.62,10.7,0.2377,0.00014,23.17118]
[1777578244218,29.09,76396.62,10.7,0.2377,0.00014,23.17118]
[1777578244243,29.09,76396.62,10.7,0.2377,0.00014,23.17118]
[1777578244732,29.09,76396.95,10.7,0.23775,0.00014,23.17372]
[1777578245761,29.09,76398.86,10.7,0.23802,0.00014,23.1888]
[1777578251221,29.09,76400.09,10.7,0.23819,0.00014,23.19807]
[1777578254871,29.09,76400.21,10.7,0.2382,0.00014,23.19866]
[1777578254913,29.09,76400.21,10.7,0.2382,0.00014,23.19866]
[1777578255285,29.09,76400.75,10.7,0.23827,0.00014,23.20283]
[1777578255630,29.09,76400.75,10.7,0.23827,0.00014,23.20283]
[1777578255696,29.09,76400.75,10.7,0.23827,0.00014,23.20283]
[1777578256950,29.09,76409.07,10.7,0.23946,0.00014,23.26838]
[1777578257622,29.09,76411.75,10.7,0.23984,0.00014,23.28943]
[1777578263980,29.09,76411.84,10.7,0.23984,0.00014,23.2898]
[1777578269015,29.09,76410.78,10.7,0.23969,0.00014,23.28124]
[1777578275057,29.09,76412.61,10.7,0.23992,0.00014,23.29182]
[1777578278868,29.09,76412.45,10.7,0.23989,0.00014,23.29037]
[1777578285127,29.09,76421.08,10.7,0.24112,0.00014,23.35792]
[1777578291169,29.09,76417.78,10.7,0.24065,0.00014,23.33201]
[1777578296204,29.09,76416.39,10.7,0.24046,0.00014,23.32128]
[1777578301223,29.09,76414.57,10.7,0.2402,0.00014,23.30721]
[1777578301231,29.09,76414.57,10.7,0.2402,0.00014,23.30721]
[1777578306410,29.09,76411.7,10.7,0.23979,0.00014,23.28478]
[1777578312288,29.09,76412.98,10.7,0.23997,0.00014,23.29465]
[1777578317351,29.09,76412.63,10.7,0.23992,0.00014,23.29171]
[1777578322387,29.09,76412.98,10.7,0.23997,0.00014,23.29433]
[1777578327422,29.09,76411.29,10.7,0.23972,0.00014,23.28095]
[1777578332458,29.08,76415.36,10.7,0.24028,0.00014,23.30927]
[1777578337493,29.08,76414.13,10.7,0.2401,0.00014,23.29933]
[1777578342892,29.08,76411.64,10.7,0.23974,0.00014,23.27968]
[1777578343216,29.08,76411.64,10.7,0.23974,0.00014,23.27968]
[1777578343249,29.08,76411.64,10.7,0.23974,0.00014,23.27968]
[1777578343328,29.08,76411.64,10.7,0.23974,0.00014,23.27968]
[1777578343534,29.08,76405.37,10.7,0.23885,0.00014,23.23033]
[1777578344833,29.08,76401.61,10.7,0.23831,0.00014,23.2006]
[1777578348964,29.08,76400.06,10.7,0.23809,0.00014,23.18811]
[1777578350582,29.08,76399.41,10.7,0.23799,0.00014,23.18292]
[1777578353405,29.08,76396.26,10.7,0.23754,0.00014,23.1579]
[1777578353607,29.08,76396.26,10.7,0.23754,0.00014,23.1579]
[1777578354324,29.08,76396.33,10.7,0.23755,0.00014,23.15841]
[1777578355210,29.08,76396.82,10.7,0.23762,0.00014,23.16224]
[1777578356124,29.08,76396.77,10.7,0.23761,0.00014,23.16181]
[1777578356127,29.08,76396.77,10.7,0.23761,0.00014,23.16181]
[1777578356184,29.08,76396.77,10.7,0.23761,0.00014,23.16181]
[1777578356339,29.08,76396.77,10.7,0.23761,0.00014,23.16181]
[1777578356479,29.08,76396.77,10.7,0.23761,0.00014,23.16181]
[1777578356480,29.08,76396.77,10.7,0.23761,0.00014,23.16181]
[1777578361366,29.08,76395.22,10.7,0.23739,0.00014,23.14943]
[1777578361830,29.08,76394.19,10.7,0.23724,0.00014,23.14124]
[1777578362888,29.08,76394.5,10.7,0.23729,0.00014,23.14367]
[1777578366803,29.08,76394.58,10.7,0.2373,0.00014,23.14422]
[1777578368575,29.08,76394.49,10.7,0.23728,0.00014,23.14348]
[1777578370074,29.08,76390.38,10.7,0.2367,0.00014,23.11096]
[1777578370411,29.08,76390.38,10.7,0.2367,0.00014,23.11096]
[1777578371122,29.08,76391.4,10.7,0.23684,0.00014,23.11903]
[1777578371331,29.08,76391.4,10.7,0.23684,0.00014,23.11903]
[1777578371928,29.08,76393.54,10.7,0.23715,0.00014,23.13592]
[1777578372323,29.08,76393.54,10.7,0.23715,0.00014,23.13592]
[1777578372590,29.08,76393.54,10.7,0.23715,0.00014,23.13592]
[1777578377773,29.08,76393.32,10.7,0.23711,0.00014,23.13409]
[1777578378657,29.08,76393.32,10.7,0.23711,0.00014,23.13409]
[1777578383770,29.08,76393.14,10.7,0.23709,0.00014,23.13262]
[1777578387828,29.08,76392.4,10.7,0.23698,0.00014,23.12672]
[1777578388942,29.08,76392.61,10.7,0.23701,0.00014,23.12835]
[1777578388944,29.08,76392.61,10.7,0.23701,0.00014,23.12835]
[1777578388969,29.08,76392.61,10.7,0.23701,0.00014,23.12835]
[1777578389011,29.08,76392.61,10.7,0.23701,0.00014,23.12835]
[1777578389033,29.08,76392.61,10.7,0.23701,0.00014,23.12835]
[1777578389065,29.08,76392.61,10.7,0.23701,0.00014,23.12835]
[1777578391495,29.08,76386.34,10.7,0.23612,0.00014,23.07869]
[1777578396905,29.08,76385.2,10.7,0.23594,0.00014,23.0664]
[1777578400191,29.08,76390.39,10.7,0.23668,0.00014,23.10757]
[1777578400290,29.08,76389.5,10.7,0.23655,0.00014,23.10056]
[1777578405439,29.08,76388.56,10.7,0.23642,0.00014,23.09299]
[1777578411004,29.08,76387.74,10.7,0.2363,0.00014,23.08637]
[1777578415788,29.08,76388.05,10.7,0.23634,0.00014,23.08879]
[1777578419972,29.08,76394.68,10.7,0.23728,0.00014,23.14108]
[1777578420434,29.08,76394.68,10.7,0.23728,0.00014,23.14108]
[1777578420436,29.08,76394.68,10.7,0.23728,0.00014,23.14108]
[1777578420470,29.08,76395.33,10.7,0.23737,0.00014,23.14616]
[1777578426110,29.08,76397.93,10.7,0.23774,0.00014,23.16649]
[1777578431147,29.08,76397.83,10.7,0.23772,0.00014,23.16549]
[1777578431711,29.08,76397.83,10.7,0.23772,0.00014,23.16549]
[1777578437333,29.08,76397.44,10.7,0.23766,0.00014,23.16216]
[1777578440013,29.08,76397.14,10.7,0.23761,0.00014,23.15964]
[1777578442307,29.08,76401.42,10.7,0.23822,0.00014,23.19329]
[1777578443323,29.08,76399.63,10.7,0.23796,0.00014,23.17908]
[1777578450527,29.08,76400.07,10.7,0.23801,0.00014,23.18205]
[1777578450557,29.08,76400.07,10.7,0.23801,0.00014,23.18205]
[1777578450562,29.08,76400.07,10.7,0.23801,0.00014,23.18205]
[1777578450703,29.08,76400.07,10.7,0.23801,0.00014,23.18205]
[1777578450814,29.08,76400.51,10.7,0.23807,0.00014,23.18536]
[1777578451843,29.08,76405.82,10.7,0.23881,0.00014,23.22362]
[1777578452294,29.08,76406.3,10.7,0.23887,0.00014,23.22727]
[1777578458676,29.07,76404.7,10.7,0.23864,0.00014,23.21428]
[1777578459574,29.07,76404.87,10.7,0.23866,0.00014,23.21544]
[1777578461845,29.07,76415.16,10.7,0.24012,0.00014,23.29603]
[1777578461862,29.07,76415.16,10.7,0.24012,0.00014,23.29603]
[1777578467496,29.07,76415.83,10.7,0.2402,0.00014,23.30044]
[1777578467521,29.07,76415.83,10.7,0.2402,0.00014,23.30044]
[1777578472225,29.07,76417.81,10.7,0.24047,0.00014,23.3156]
[1777578477468,29.07,76425.38,10.7,0.24155,0.00014,23.3745]
[1777578479157,29.07,76431.1,10.7,0.24236,0.00014,23.41917]
[1777578480727,29.07,76433.02,10.7,0.24264,0.00014,23.43403]
[1777578480746,29.07,76433.02,10.7,0.24264,0.00014,23.43403]
[1777578481422,29.07,76431.41,10.7,0.2424,0.00014,23.42129]
[1777578481497,29.07,76419.53,10.7,0.2407,0.00014,23.32811]
[1777578484973,29.07,76416.82,10.7,0.24031,0.00014,23.30653]
[1777578489690,29.07,76417.04,10.7,0.24033,0.00014,23.3078]
[1777578490326,29.07,76417.67,10.7,0.24042,0.00014,23.31262]
[1777578490346,29.07,76417.67,10.7,0.24042,0.00014,23.31262]
[1777578490355,29.07,76417.67,10.7,0.24042,0.00014,23.31262]
[1777578490440,29.07,76417.67,10.7,0.24042,0.00014,23.31262]
[1777578490598,29.07,76417.67,10.7,0.24042,0.00014,23.31262]
[1777578490659,29.07,76417.67,10.7,0.24042,0.00014,23.31262]
[1777578490704,29.07,76414.52,10.7,0.23996,0.00014,23.28774]
[1777578490810,29.07,76414.52,10.7,0.23996,0.00014,23.28774]
[1777578490855,29.07,76414.52,10.7,0.23996,0.00014,23.28774]
[1777578490891,29.07,76414.52,10.7,0.23996,0.00014,23.28774]
[1777578491189,29.07,76414.52,10.7,0.23996,0.00014,23.28774]
[1777578491534,29.07,76414.52,10.7,0.23996,0.00014,23.28774]
[1777578491567,29.07,76402.35,10.7,0.23823,0.00014,23.19179]
[1777578492662,29.07,76402.35,10.7,0.23823,0.00014,23.19179]
[1777578493486,29.07,76401.84,10.7,0.23815,0.00014,23.18775]
[1777578494324,29.07,76401.92,10.7,0.23817,0.00014,23.18836]
[1777578495798,29.07,76401.92,10.7,0.23817,0.00014,23.18834]
[1777578496326,29.07,76401.92,10.7,0.23817,0.00014,23.18834]
[1777578498586,29.07,76402.5,10.7,0.23825,0.00014,23.19285]
[1777578498969,29.06,76407.5,10.7,0.23896,0.00014,23.23223]
[1777578500308,29.06,76410.91,10.7,0.23944,0.00014,23.259]
[1777578500963,29.06,76410.77,10.7,0.23942,0.00014,23.25779]
[1777578505328,29.06,76410.5,10.7,0.23937,0.00014,23.25524]
[1777578505332,29.06,76410.5,10.7,0.23937,0.00014,23.25524]
[1777578506596,29.06,76410.67,10.7,0.2394,0.00014,23.25648]
[1777578506604,29.06,76410.67,10.7,0.2394,0.00014,23.25648]
[1777578506717,29.06,76410.67,10.7,0.2394,0.00014,23.25648]
[1777578506733,29.06,76410.67,10.7,0.2394,0.00014,23.25648]
[1777578506849,29.06,76410.67,10.7,0.2394,0.00014,23.25648]
[1777578507680,29.06,76418.8,10.7,0.24055,0.00014,23.32019]
[1777578508266,29.06,76418.8,10.7,0.24055,0.00014,23.32019]
[1777578509600,29.06,76418.38,10.7,0.24049,0.00014,23.31675]
[1777578512329,29.06,76419.16,10.7,0.24058,0.00014,23.3193]
[1777578514469,29.06,76418.46,10.7,0.24048,0.00014,23.31376]
[1777578517162,29.06,76419.72,10.7,0.24065,0.00014,23.32337]
[1777578520015,29.06,76423.96,10.7,0.24125,0.00014,23.3564]
[1777578520100,29.06,76423.96,10.7,0.24125,0.00014,23.3564]
[1777578520250,29.06,76423.96,10.7,0.24125,0.00014,23.3564]
[1777578520359,29.06,76423.96,10.7,0.24125,0.00014,23.3564]
[1777578520664,29.06,76423.96,10.7,0.24125,0.00014,23.3564]
[1777578520771,29.06,76435.74,10.7,0.24294,0.00014,23.44853]
[1777578521758,29.06,76435.74,10.7,0.24294,0.00014,23.44853]
[1777578522685,29.06,76437.54,10.7,0.2432,0.00014,23.46257]
[1777578522745,29.06,76437.54,10.7,0.2432,0.00014,23.46257]
[1777578523105,29.06,76431.22,10.7,0.24229,0.00014,23.41315]
[1777578524282,29.06,76429.99,10.7,0.24212,0.00014,23.40356]
[1777578525076,29.06,76429.62,10.7,0.24206,0.00014,23.4007]
[1777578525504,29.06,76429.62,10.7,0.24206,0.00014,23.4007]
[1777578526098,29.06,76428.66,10.7,0.24193,0.00014,23.39322]
[1777578526804,29.06,76428.66,10.7,0.24193,0.00014,23.39322]
[1777578531326,29.06,76428.82,10.7,0.24195,0.00014,23.3947]
[1777578531802,29.06,76428.0,10.7,0.24184,0.00014,23.38833]
[1777578533625,29.06,76427.41,10.7,0.24175,0.00014,23.38363]
[1777578539254,29.06,76428.92,10.7,0.24196,0.00014,23.39503]
[1777578544939,29.06,76426.86,10.7,0.24165,0.00014,23.37827]
[1777578547716,29.06,76428.24,10.7,0.24185,0.00014,23.38898]
[1777578548837,29.06,76428.3,10.7,0.24185,0.00014,23.38927]
[1777578549651,29.06,76428.3,10.7,0.24185,0.00014,23.38927]
[1777578549656,29.06,76434.5,10.7,0.24274,0.00014,23.43759]
[1777578550024,29.06,76434.5,10.7,0.24274,0.00014,23.43759]
[1777578550801,29.06,76434.5,10.7,0.24274,0.00014,23.43759]
[1777578551513,29.06,76432.5,10.7,0.24245,0.00014,23.42194]
[1777578557376,29.06,76430.39,10.7,0.24215,0.00014,23.40555]
[1777578557831,29.06,76430.39,10.7,0.24215,0.00014,23.40555]
[1777578558486,29.06,76430.69,10.7,0.2422,0.00014,23.40789]
[1777578564075,29.06,76425.92,10.7,0.24151,0.00014,23.37048]
[1777578569110,29.06,76425.92,10.7,0.24151,0.00014,23.37048]
[1777578575155,29.06,76426.61,10.7,0.24159,0.00014,23.37235]
[1777578577183,29.06,76426.25,10.7,0.24153,0.00014,23.36952]
[1777578578977,29.06,76441.21,10.7,0.24368,0.00014,23.48636]
[1777578579185,29.06,76441.21,10.7,0.24368,0.00014,23.48636]
[1777578579273,29.06,76441.21,10.7,0.24368,0.00014,23.48636]
[1777578580324,29.06,76432.27,10.7,0.24239,0.00014,23.4164]
[1777578582329,29.06,76423.55,10.7,0.24114,0.00014,23.34789]
[1777578588246,29.06,76424.79,10.7,0.24131,0.00014,23.35704]
[1777578593281,29.05,76421.94,10.7,0.24089,0.00014,23.33427]
[1777578599323,29.05,76420.53,10.7,0.24068,0.00014,23.3229]
[1777578600721,29.05,76420.53,10.7,0.24068,0.00014,23.3229]
[1777578600731,29.05,76420.53,10.7,0.24068,0.00014,23.3229]
[1777578600885,29.05,76420.53,10.7,0.24068,0.00014,23.3229]
[1777578600923,29.05,76420.53,10.7,0.24068,0.00014,23.3229]
[1777578600822,29.05,76423.29,10.7,0.24108,0.00014,23.34452]
[1777578601015,29.05,76423.29,10.7,0.24108,0.00014,23.34452]
[1777578601199,29.05,76423.29,10.7,0.24108,0.00014,23.34452]
[1777578601221,29.05,76423.29,10.7,0.24108,0.00014,23.34452]
[1777578601431,29.05,76423.29,10.7,0.24108,0.00014,23.34452]
[1777578601708,29.05,76423.29,10.7,0.24108,0.00014,23.34452]
[1777578601995,29.05,76423.29,10.7,0.24108,0.00014,23.34452]
[1777578602008,29.05,76423.29,10.7,0.24108,0.00014,23.34452]
[1777578601841,29.05,76409.93,10.7,0.23917,0.00014,23.23951]
[1777578602362,29.05,76409.93,10.7,0.23917,0.00014,23.23951]
[1777578602856,29.05,76392.53,10.7,0.23669,0.00014,23.10191]
[1777578603376,29.05,76392.53,10.7,0.23669,0.00014,23.10191]
[1777578603444,29.05,76392.53,10.7,0.23669,0.00014,23.10191]
[1777578603487,29.05,76392.53,10.7,0.23669,0.00014,23.10191]
[1777578603740,29.05,76388.09,10.7,0.23606,0.00014,23.0668]
[1777578604260,29.05,76388.09,10.7,0.23606,0.00014,23.0668]
[1777578604422,29.05,76388.09,10.7,0.23606,0.00014,23.0668]
[1777578604620,29.05,76388.09,10.7,0.23606,0.00014,23.0668]
[1777578604716,29.05,76388.72,10.7,0.23615,0.00014,23.07164]
[1777578605416,29.05,76388.72,10.7,0.23615,0.00014,23.07164]
[1777578605426,29.05,76394.56,10.7,0.23698,0.00014,23.11788]
[1777578605903,29.05,76394.56,10.7,0.23698,0.00014,23.11788]
[1777578606198,29.05,76394.56,10.7,0.23698,0.00014,23.11788]
[1777578607327,29.05,76400.52,10.7,0.23782,0.00014,23.16504]
[1777578608323,29.05,76402.35,10.7,0.23808,0.00014,23.17947]
[1777578608771,29.05,76402.35,10.7,0.23808,0.00014,23.17947]
[1777578609558,29.05,76402.77,10.7,0.23814,0.00014,23.18273]
[1777578609588,29.05,76395.74,10.7,0.23714,0.00014,23.12718]
[1777578610257,29.05,76395.74,10.7,0.23714,0.00014,23.12718]
[1777578611618,29.05,76388.63,10.7,0.23613,0.00014,23.07088]
[1777578616693,29.05,76385.98,10.7,0.23575,0.00014,23.04947]
[1777578621787,29.05,76387.09,10.7,0.23589,0.00014,23.05745]
[1777578627526,29.05,76380.0,10.7,0.23488,0.00014,23.00082]
[1777578631522,29.05,76380.24,10.7,0.23491,0.00014,23.00254]
[1777578636589,29.05,76386.52,10.7,0.23578,0.00014,23.04882]
[1777578641624,29.05,76389.08,10.7,0.23614,0.00014,23.06901]
[1777578646659,29.05,76388.32,10.7,0.23603,0.00014,23.06281]
[1777578651694,29.05,76389.07,10.7,0.23613,0.00014,23.06858]
[1777578656729,29.05,76388.05,10.7,0.23598,0.00014,23.06031]
[1777578661764,29.05,76392.86,10.7,0.23666,0.00014,23.09823]
[1777578663316,29.05,76393.13,10.7,0.2367,0.00014,23.10031]
[1777578663610,29.05,76393.13,10.7,0.2367,0.00014,23.10031]
[1777578664095,29.05,76402.88,10.7,0.23808,0.00014,23.17735]
[1777578669154,29.05,76411.14,10.7,0.23925,0.00014,23.24207]
[1777578670413,29.04,76411.84,10.7,0.23935,0.00014,23.24734]
[1777578670827,29.04,76412.51,10.7,0.23944,0.00014,23.25262]
[1777578671469,29.04,76412.51,10.7,0.23944,0.00014,23.25262]
[1777578671475,29.04,76412.51,10.7,0.23944,0.00014,23.25262]
[1777578671899,29.04,76412.32,10.7,0.23941,0.00014,23.25097]
[1777578677876,29.04,76411.29,10.7,0.23925,0.00014,23.24219]
[1777578679512,29.04,76409.56,10.7,0.239,0.00014,23.22842]
[1777578679890,29.04,76408.22,10.7,0.23881,0.00014,23.21778]
[1777578684324,29.04,76405.78,10.7,0.23846,0.00014,23.19832]
[1777578688656,29.04,76410.23,10.7,0.23909,0.00014,23.23318]
[1777578688824,29.04,76410.23,10.7,0.23909,0.00014,23.23318]
[1777578688838,29.04,76410.23,10.7,0.23909,0.00014,23.23318]
[1777578688953,29.04,76416.11,10.7,0.23993,0.00014,23.27939]
[1777578690272,29.04,76421.11,10.7,0.24064,0.00014,23.31859]
[1777578692249,29.04,76426.86,10.7,0.24144,0.00014,23.3601]
[1777578692985,29.04,76426.86,10.7,0.24144,0.00014,23.3601]
[1777578700065,29.04,76425.69,10.7,0.24126,0.00014,23.35036]
[1777578700075,29.04,76425.69,10.7,0.24126,0.00014,23.35036]
[1777578706083,29.04,76421.94,10.7,0.24072,0.00014,23.3206]
[1777578711118,29.04,76422.27,10.7,0.24076,0.00014,23.32303]
[1777578713192,29.04,76420.8,10.7,0.24055,0.00014,23.31145]
[1777578713278,29.04,76420.8,10.7,0.24055,0.00014,23.31145]
[1777578713372,29.04,76420.8,10.7,0.24055,0.00014,23.31145]
[1777578713376,29.04,76416.74,10.7,0.23997,0.00014,23.27952]
[1777578714050,29.04,76416.74,10.7,0.23997,0.00014,23.27952]
[1777578714475,29.04,76416.74,10.7,0.23997,0.00014,23.27952]
[1777578719865,29.04,76409.7,10.7,0.23896,0.00014,23.22376]
[1777578719917,29.04,76409.7,10.7,0.23896,0.00014,23.22376]
[1777578720214,29.04,76409.1,10.7,0.23887,0.00014,23.21894]
[1777578720306,29.04,76409.1,10.7,0.23887,0.00014,23.21894]
[1777578720355,29.04,76409.1,10.7,0.23887,0.00014,23.21894]
[1777578720410,29.04,76409.1,10.7,0.23887,0.00014,23.21894]
[1777578720468,29.04,76409.1,10.7,0.23887,0.00014,23.21894]
[1777578720610,29.04,76409.1,10.7,0.23887,0.00014,23.21894]
[1777578721940,29.04,76404.8,10.7,0.23826,0.00014,23.18502]
[1777578721280,29.04,76389.73,10.7,0.23612,0.00014,23.06577]
[1777578722956,29.04,76389.73,10.7,0.23612,0.00014,23.06577]
[1777578723993,29.04,76387.85,10.7,0.23585,0.00014,23.05098]
[1777578724013,29.04,76387.61,10.7,0.23582,0.00014,23.04933]
[1777578729245,29.04,76386.05,10.7,0.2356,0.00014,23.0368]
[1777578730235,29.04,76386.05,10.7,0.2356,0.00014,23.0368]
[1777578730711,29.04,76386.05,10.7,0.2356,0.00014,23.0368]
[1777578736294,29.04,76377.69,10.7,0.23442,0.00014,22.9704]
[1777578739452,29.04,76377.56,10.7,0.2344,0.00014,22.96943]
[1777578739860,29.04,76377.56,10.7,0.2344,0.00014,22.96943]
[1777578739981,29.04,76377.56,10.7,0.2344,0.00014,22.96943]
[1777578740213,29.04,76379.84,10.7,0.23472,0.00014,22.9876]
[1777578740844,29.04,76379.84,10.7,0.23472,0.00014,22.9876]
[1777578740901,29.04,76391.82,10.7,0.23642,0.00014,23.08261]
[1777578741545,29.04,76391.82,10.7,0.23642,0.00014,23.08261]
[1777578741881,29.04,76395.25,10.7,0.23691,0.00014,23.10978]
[1777578742321,29.04,76395.25,10.7,0.23691,0.00014,23.10978]
[1777578742945,29.04,76395.25,10.7,0.23691,0.00014,23.10978]
[1777578743009,29.04,76396.28,10.7,0.23705,0.00014,23.11784]
[1777578748378,29.04,76394.43,10.7,0.23679,0.00014,23.10348]
[1777578749802,29.04,76394.43,10.7,0.23679,0.00014,23.10348]
[1777578749903,29.04,76393.14,10.7,0.23661,0.00014,23.09341]
[1777578750799,29.04,76393.14,10.7,0.23661,0.00014,23.09341]
[1777578751863,29.04,76394.46,10.7,0.2368,0.00014,23.10386]
[1777578754113,29.04,76403.68,10.7,0.23809,0.00014,23.17322]
[1777578758187,29.04,76400.65,10.7,0.23765,0.00014,23.14922]
[1777578759476,29.04,76395.03,10.7,0.23686,0.00014,23.10476]
[1777578760141,29.04,76397.78,10.7,0.23725,0.00014,23.12656]
[1777578761036,29.04,76397.78,10.7,0.23725,0.00014,23.12656]
[1777578766508,29.04,76404.24,10.7,0.23816,0.00014,23.17735]
[1777578771543,29.04,76402.27,10.7,0.23788,0.00014,23.16158]
[1777578775472,29.04,76402.31,10.7,0.23788,0.00014,23.16175]
[1777578777183,29.04,76405.97,10.7,0.2384,0.00014,23.19056]
[1777578779289,29.04,76407.53,10.7,0.23862,0.00014,23.20261]
[1777578779972,29.04,76407.53,10.7,0.23862,0.00014,23.20261]
[1777578779975,29.04,76407.53,10.7,0.23862,0.00014,23.20261]
[1777578780006,29.04,76408.57,10.7,0.23876,0.00014,23.21073]
[1777578785329,29.03,76414.11,10.7,0.23954,0.00014,23.25388]
[1777578785687,29.03,76414.11,10.7,0.23954,0.00014,23.25388]
[1777578790217,29.03,76414.47,10.7,0.23958,0.00014,23.25609]
[1777578790331,29.03,76414.47,10.7,0.23958,0.00014,23.25609]
[1777578790356,29.03,76414.47,10.7,0.23958,0.00014,23.25609]
[1777578790391,29.03,76414.47,10.7,0.23958,0.00014,23.25609]
[1777578790677,29.03,76422.37,10.7,0.24071,0.00014,23.31811]
[1777578793774,29.03,76424.33,10.7,0.241,0.00014,23.33367]
[1777578795671,29.03,76425.45,10.7,0.24116,0.00014,23.3425]
[1777578795712,29.03,76424.6,10.7,0.24104,0.00014,23.33588]
[1777578800747,29.03,76424.91,10.7,0.24108,0.00014,23.33827]
[1777578805782,29.03,76426.55,10.7,0.24132,0.00014,23.35116]
[1777578810820,29.03,76428.03,10.7,0.24153,0.00014,23.36279]
[1777578815854,29.03,76427.67,10.7,0.24145,0.00014,23.35646]
[1777578820889,29.03,76428.42,10.7,0.24156,0.00014,23.36242]
[1777578825923,29.03,76427.29,10.7,0.2414,0.00014,23.35372]
[1777578830959,29.03,76428.0,10.7,0.24151,0.00014,23.35951]
[1777578835224,29.03,76426.66,10.7,0.24132,0.00014,23.34923]
[1777578835295,29.03,76426.66,10.7,0.24132,0.00014,23.34923]
[1777578835994,29.03,76429.16,10.7,0.24168,0.00014,23.36897]
[1777578836718,29.03,76429.16,10.7,0.24168,0.00014,23.36897]
[1777578836725,29.03,76429.16,10.7,0.24168,0.00014,23.36897]
[1777578837001,29.03,76425.5,10.7,0.24116,0.00014,23.34026]
[1777578840186,29.04,76423.95,10.7,0.24094,0.00014,23.32821]
[1777578841218,29.04,76419.63,10.7,0.24032,0.00014,23.29429]
[1777578842079,29.04,76419.63,10.7,0.24032,0.00014,23.29429]
[1777578843423,29.04,76416.85,10.7,0.23992,0.00014,23.27256]
[1777578844050,29.04,76416.22,10.7,0.23983,0.00014,23.26757]
[1777578844513,29.04,76416.22,10.7,0.23983,0.00014,23.26757]
[1777578849575,29.04,76415.67,10.7,0.23975,0.00014,23.2631]
[1777578855127,29.03,76418.46,10.7,0.24015,0.00014,23.2847]
[1777578860162,29.03,76421.78,10.7,0.24061,0.00014,23.31046]
[1777578860439,29.03,76421.78,10.7,0.24061,0.00014,23.31046]
[1777578860659,29.03,76421.78,10.7,0.24061,0.00014,23.31046]
[1777578861169,29.03,76428.23,10.7,0.24154,0.00014,23.36114]
[1777578862423,29.03,76428.23,10.7,0.24154,0.00014,23.36114]
[1777578862477,29.03,76428.23,10.7,0.24154,0.00014,23.36114]
[1777578863218,29.03,76428.17,10.7,0.24153,0.00014,23.36067]
[1777578863508,29.03,76428.17,10.7,0.24153,0.00014,23.36067]
[1777578865125,29.03,76420.68,10.7,0.24046,0.00014,23.30186]
[1777578867569,29.03,76417.16,10.7,0.23996,0.00014,23.27445]
[1777578869402,29.03,76418.39,10.7,0.24014,0.00014,23.28429]
[1777578875267,29.04,76421.4,10.7,0.24055,0.00014,23.30484]
[1777578877639,29.04,76421.34,10.7,0.24055,0.00014,23.30443]
[1777578877649,29.04,76421.34,10.7,0.24055,0.00014,23.30443]
[1777578879201,29.04,76427.14,10.7,0.24138,0.00014,23.35007]
[1777578879210,29.04,76427.14,10.7,0.24138,0.00014,23.35007]
[1777578880075,29.04,76427.14,10.7,0.24138,0.00014,23.35007]
[1777578880193,29.04,76427.14,10.7,0.24138,0.00014,23.35007]
[1777578880973,29.04,76421.08,10.7,0.24051,0.00014,23.30252]
[1777578881374,29.04,76421.08,10.7,0.24051,0.00014,23.30252]
[1777578882219,29.04,76418.47,10.7,0.24014,0.00014,23.28192]
[1777578887826,29.04,76415.38,10.7,0.23969,0.00014,23.25738]
[1777578888557,29.04,76416.02,10.7,0.23978,0.00014,23.26238]
[1777578888565,29.04,76416.02,10.7,0.23978,0.00014,23.26238]
[1777578888567,29.04,76416.02,10.7,0.23978,0.00014,23.26238]
[1777578888631,29.04,76416.02,10.7,0.23978,0.00014,23.26238]
[1777578888641,29.04,76416.02,10.7,0.23978,0.00014,23.26238]
[1777578888953,29.04,76416.02,10.7,0.23978,0.00014,23.26238]
[1777578889049,29.03,76415.83,10.7,0.23975,0.00014,23.26064]
[1777578889738,29.03,76415.83,10.7,0.23975,0.00014,23.26064]
[1777578889792,29.03,76409.44,10.7,0.23884,0.00014,23.2103]
[1777578892389,29.03,76398.85,10.7,0.23733,0.00014,23.1268]
[1777578894137,29.03,76398.85,10.7,0.23733,0.00014,23.1268]
[1777578894702,29.04,76397.12,10.7,0.23709,0.00014,23.11326]
[1777578896330,29.04,76396.5,10.7,0.237,0.00014,23.10833]
[1777578897324,29.04,76394.39,10.7,0.2367,0.00014,23.0916]
[1777578897743,29.04,76394.39,10.7,0.2367,0.00014,23.0916]
[1777578899233,29.04,76393.31,10.7,0.23654,0.00014,23.08295]
[1777578899975,29.04,76393.31,10.7,0.23654,0.00014,23.08295]
[1777578900303,29.03,76391.35,10.7,0.23627,0.00014,23.06738]
[1777578900453,29.03,76391.35,10.7,0.23627,0.00014,23.06738]
[1777578900464,29.03,76391.35,10.7,0.23627,0.00014,23.06738]
[1777578900667,29.03,76391.35,10.7,0.23627,0.00014,23.06738]
[1777578901075,29.03,76391.35,10.7,0.23627,0.00014,23.06738]
[1777578901107,29.03,76391.35,10.7,0.23627,0.00014,23.06738]
[1777578901153,29.04,76382.7,10.7,0.23504,0.00014,22.99877]
[1777578901752,29.04,76382.7,10.7,0.23504,0.00014,22.99877]
[1777578901969,29.04,76382.7,10.7,0.23504,0.00014,22.99877]
[1777578902080,29.04,76382.7,10.7,0.23504,0.00014,22.99877]
[1777578902120,29.04,76371.26,10.7,0.23343,0.00014,22.9077]
[1777578902328,29.04,76371.26,10.7,0.23343,0.00014,22.9077]
[1777578902443,29.04,76371.26,10.7,0.23343,0.00014,22.9077]
[1777578902464,29.04,76371.26,10.7,0.23343,0.00014,22.9077]
[1777578903187,29.04,76371.26,10.7,0.23343,0.00014,22.9077]
[1777578903338,29.04,76370.55,10.7,0.23333,0.00014,22.90204]
[1777578903373,29.04,76370.55,10.7,0.23333,0.00014,22.90204]
[1777578908508,29.04,76363.71,10.7,0.23237,0.00014,22.84764]
[1777578910532,29.04,76365.62,10.7,0.23264,0.00014,22.86294]
[1777578910772,29.04,76364.92,10.7,0.23254,0.00014,22.85737]
[1777578914329,29.04,76363.2,10.7,0.23229,0.00014,22.84349]
[1777578919378,29.03,76359.69,10.7,0.2318,0.00014,22.81523]
[1777578924620,29.03,76358.6,10.7,0.23164,0.00014,22.80653]
[1777578929654,29.03,76358.74,10.7,0.23166,0.00014,22.80763]
[1777578934690,29.03,76356.8,10.7,0.23137,0.00014,22.78863]
[1777578940187,29.04,76357.64,10.7,0.23149,0.00014,22.79544]
[1777578949795,29.04,76360.29,10.7,0.23187,0.00014,22.81694]
[1777578954830,29.04,76365.29,10.7,0.23257,0.00014,22.85674]
[1777578955576,29.04,76365.29,10.7,0.23257,0.00014,22.85674]
[1777578960872,29.03,76365.49,10.7,0.23259,0.00014,22.85807]
[1777578965906,29.03,76365.4,10.7,0.23257,0.00014,22.85711]
[1777578968970,29.03,76365.34,10.7,0.23256,0.00014,22.85653]
[1777578969107,29.03,76365.41,10.7,0.23257,0.00014,22.85703]
[1777578970776,29.03,76371.0,10.7,0.23336,0.00014,22.90159]
[1777578973183,29.03,76371.78,10.7,0.23347,0.00014,22.90779]
[1777578974330,29.03,76372.49,10.7,0.23357,0.00014,22.91337]
[1777578974378,29.03,76372.49,10.7,0.23357,0.00014,22.91337]
[1777578977239,29.03,76372.24,10.7,0.23353,0.00014,22.91129]
[1777578985883,29.03,76372.46,10.7,0.23355,0.00014,22.91266]
[1777578991089,29.03,76375.66,10.7,0.23398,0.00014,22.93438]
[1777578996118,29.03,76375.05,10.7,0.23389,0.00014,22.92932]
[1777578996124,29.03,76375.42,10.7,0.23394,0.00014,22.93218]
[1777579001159,29.03,76374.85,10.7,0.23385,0.00014,22.92733]
[1777579006193,29.03,76374.95,10.7,0.23386,0.00014,22.92784]
[1777579011231,29.03,76374.82,10.7,0.23384,0.00014,22.92653]
[1777579016332,29.03,76378.59,10.7,0.23436,0.00014,22.9561]
[1777579020685,29.03,76381.65,10.7,0.23478,0.00014,22.98003]
[1777579020726,29.03,76381.65,10.7,0.23478,0.00014,22.98003]
[1777579021301,29.03,76386.15,10.7,0.23542,0.00014,23.0157]
[1777579026335,29.03,76389.6,10.7,0.2359,0.00014,23.04237]
[1777579028070,29.03,76389.6,10.7,0.2359,0.00014,23.04237]
[1777579028171,29.02,76389.28,10.7,0.23584,0.00014,23.03952]
[1777579030965,29.02,76388.81,10.7,0.23578,0.00014,23.03579]
[1777579031013,29.02,76389.09,10.7,0.23582,0.00014,23.03801]
[1777579032323,29.02,76389.09,10.7,0.23582,0.00014,23.03801]
[1777579035625,29.02,76388.94,10.7,0.23579,0.00014,23.03626]
[1777579035774,29.02,76388.94,10.7,0.23579,0.00014,23.03626]
[1777579041702,29.02,76392.28,10.7,0.23625,0.00014,23.06213]
[1777579041753,29.02,76393.91,10.7,0.23648,0.00014,23.07496]
[1777579043072,29.02,76393.91,10.7,0.23648,0.00014,23.07496]
[1777579043289,29.02,76393.91,10.7,0.23648,0.00014,23.07496]
[1777579044284,29.02,76406.84,10.7,0.23831,0.00014,23.17707]
[1777579049497,29.02,76409.23,10.7,0.23865,0.00014,23.19549]
[1777579052622,29.02,76408.46,10.7,0.23851,0.00014,23.18575]
[1777579053238,29.02,76408.46,10.7,0.23851,0.00014,23.18575]
[1777579053302,29.02,76408.46,10.7,0.23851,0.00014,23.18575]
[1777579053286,29.02,76411.09,10.7,0.23888,0.00014,23.20633]
[1777579053616,29.02,76411.09,10.7,0.23888,0.00014,23.20633]
[1777579059690,29.02,76414.82,10.7,0.23941,0.00014,23.23543]
[1777579062331,29.02,76414.32,10.7,0.23934,0.00014,23.23136]
[1777579065830,29.02,76414.17,10.7,0.23931,0.00014,23.22994]
[1777579070952,29.02,76412.82,10.7,0.23911,0.00014,23.21902]
[1777579070983,29.02,76412.17,10.7,0.23902,0.00014,23.21385]
[1777579071828,29.02,76412.17,10.7,0.23902,0.00014,23.21385]
[1777579074324,29.02,76407.48,10.7,0.23835,0.00014,23.17671]
[1777579079714,29.02,76408.03,10.7,0.23842,0.00014,23.18074]
[1777579081225,29.02,76408.03,10.7,0.23842,0.00014,23.18074]
[1777579086236,29.02,76405.82,10.7,0.2381,0.00014,23.1631]
[1777579090752,29.02,76405.72,10.7,0.23808,0.00014,23.16215]
[1777579091061,29.02,76405.72,10.7,0.23808,0.00014,23.16215]
[1777579091184,29.02,76405.72,10.7,0.23808,0.00014,23.16215]
[1777579091656,29.01,76405.61,10.7,0.23807,0.00014,23.16122]
[1777579091689,29.01,76405.61,10.7,0.23807,0.00014,23.16122]
[1777579092566,29.01,76396.8,10.7,0.23681,0.00014,23.0915]
[1777579093120,29.01,76396.8,10.7,0.23681,0.00014,23.0915]
[1777579093214,29.01,76396.8,10.7,0.23681,0.00014,23.0915]
[1777579093333,29.01,76396.8,10.7,0.23681,0.00014,23.0915]
[1777579095505,29.01,76394.97,10.7,0.23655,0.00014,23.07704]
[1777579098150,29.01,76394.84,10.7,0.23653,0.00014,23.076]
[1777579098312,29.01,76394.84,10.7,0.23653,0.00014,23.076]
[1777579098317,29.01,76394.84,10.7,0.23653,0.00014,23.076]
[1777579098336,29.01,76394.84,10.7,0.23653,0.00014,23.076]
[1777579098847,29.01,76380.61,10.7,0.23451,0.00014,22.96282]
[1777579100150,29.01,76380.61,10.7,0.23451,0.00014,22.96282]
[1777579101399,29.01,76379.56,10.7,0.23436,0.00014,22.95429]
[1777579104998,29.01,76378.19,10.7,0.23417,0.00014,22.94312]
[1777579105526,29.01,76377.95,10.7,0.23413,0.00014,22.94112]
[1777579106574,29.01,76378.08,10.7,0.23415,0.00014,22.94207]
[1777579106905,29.01,76380.02,10.7,0.23442,0.00014,22.95742]
[1777579110143,29.01,76379.36,10.7,0.23433,0.00014,22.95215]
[1777579111029,29.01,76379.9,10.7,0.2344,0.00014,22.95645]
[1777579111388,29.01,76379.9,10.7,0.2344,0.00014,22.95645]
[1777579111998,29.01,76383.85,10.7,0.23494,0.00014,22.9843]
[1777579113464,29.01,76385.7,10.7,0.2352,0.00014,22.99894]
[1777579118989,29.01,76387.28,10.7,0.23541,0.00014,23.0111]
[1777579120048,29.01,76387.28,10.7,0.23541,0.00014,23.0111]
[1777579120997,29.01,76387.65,10.7,0.23546,0.00014,23.01395]
[1777579122433,29.01,76387.67,10.7,0.23547,0.00014,23.01403]
[1777579123546,29.01,76388.08,10.7,0.23552,0.00014,23.01711]
[1777579128780,29.01,76389.97,10.7,0.23578,0.00014,23.03161]
[1777579129019,29.01,76389.97,10.7,0.23578,0.00014,23.03161]
[1777579134094,29.01,76389.2,10.7,0.23567,0.00014,23.02547]
[1777579135408,29.01,76389.2,10.7,0.23567,0.00014,23.02547]
[1777579137455,29.01,76393.38,10.7,0.23626,0.00014,23.05854]
[1777579142748,29.01,76392.79,10.7,0.23617,0.00014,23.05369]
[1777579148193,29.01,76396.64,10.7,0.23672,0.00014,23.08411]
[1777579153228,29.01,76395.73,10.7,0.23658,0.00014,23.07661]
[1777579156734,29.01,76403.1,10.7,0.23763,0.00014,23.13483]
[1777579162291,29.01,76400.43,10.7,0.23724,0.00014,23.11329]
[1777579162915,29.01,76400.43,10.7,0.23724,0.00014,23.11329]
[1777579168333,29.01,76399.14,10.7,0.23705,0.00014,23.10261]
[1777579173368,29.0,76399.87,10.7,0.23712,0.00014,23.10459]
[1777579178182,29.0,76403.15,10.7,0.23759,0.00014,23.13029]
[1777579182183,29.0,76401.54,10.7,0.23735,0.00014,23.11726]
[1777579187467,29.0,76399.64,10.7,0.23707,0.00014,23.10184]
[1777579189939,29.0,76402.78,10.7,0.23752,0.00014,23.12659]
[1777579189941,29.0,76402.78,10.7,0.23752,0.00014,23.12659]
[1777579190488,29.0,76409.48,10.7,0.23847,0.00014,23.17955]
[1777579191184,29.0,76409.48,10.7,0.23847,0.00014,23.17955]
[1777579191191,29.0,76409.48,10.7,0.23847,0.00014,23.17955]
[1777579191206,29.0,76409.48,10.7,0.23847,0.00014,23.17955]
[1777579191234,29.0,76409.48,10.7,0.23847,0.00014,23.17955]
[1777579191495,29.0,76412.44,10.7,0.2389,0.00014,23.20286]
[1777579191980,29.0,76412.44,10.7,0.2389,0.00014,23.20286]
[1777579192126,29.0,76412.44,10.7,0.2389,0.00014,23.20286]
[1777579192502,29.0,76426.04,10.7,0.24084,0.00014,23.30998]
[1777579193544,29.0,76426.04,10.7,0.24084,0.00014,23.30987]
[1777579194376,29.0,76426.04,10.7,0.24084,0.00014,23.30987]
[1777579196008,29.0,76422.49,10.7,0.24033,0.00014,23.28186]
[1777579196014,29.0,76422.49,10.7,0.24033,0.00014,23.28186]
[1777579196029,29.0,76422.49,10.7,0.24033,0.00014,23.28186]
[1777579196100,29.0,76423.21,10.7,0.24043,0.00014,23.28744]
[1777579196864,29.0,76423.21,10.7,0.24043,0.00014,23.28744]
[1777579196893,29.0,76423.21,10.7,0.24043,0.00014,23.28744]
[1777579197325,29.0,76423.21,10.7,0.24043,0.00014,23.28744]
[1777579197426,29.0,76415.1,10.7,0.23926,0.00014,23.22324]
[1777579198117,29.0,76415.1,10.7,0.23926,0.00014,23.22324]
[1777579198166,29.0,76415.1,10.7,0.23926,0.00014,23.22324]
[1777579198200,29.0,76415.1,10.7,0.23926,0.00014,23.22324]
[1777579198544,29.0,76392.79,10.7,0.23608,0.00014,23.04657]
[1777579199709,29.0,76392.79,10.7,0.23608,0.00014,23.04657]
[1777579199879,29.0,76392.79,10.7,0.23608,0.00014,23.04657]
[1777579199950,29.0,76392.79,10.7,0.23608,0.00014,23.04657]
[1777579200073,29.0,76392.79,10.7,0.23608,0.00014,23.04657]
[1777579200077,29.0,76392.41,10.7,0.23603,0.00014,23.0436]
[1777579200829,29.0,76392.41,10.7,0.23603,0.00014,23.0436]
[1777579201318,29.0,76392.41,10.7,0.23603,0.00014,23.0436]
[1777579201365,29.0,76392.41,10.7,0.23603,0.00014,23.0436]
[1777579201524,29.0,76392.41,10.7,0.23603,0.00014,23.0436]
[1777579201539,29.0,76392.41,10.7,0.23603,0.00014,23.0436]
[1777579201584,29.0,76392.41,10.7,0.23603,0.00014,23.0436]
[1777579201724,29.0,76389.74,10.7,0.23565,0.00014,23.02212]
[1777579201990,29.0,76389.74,10.7,0.23565,0.00014,23.02212]
[1777579202154,29.0,76389.74,10.7,0.23565,0.00014,23.02212]
[1777579202183,29.0,76389.74,10.7,0.23565,0.00014,23.02212]
[1777579202184,29.0,76389.74,10.7,0.23565,0.00014,23.02212]
[1777579202839,29.0,76385.18,10.7,0.235,0.00014,22.98587]
[1777579202903,29.0,76385.18,10.7,0.235,0.00014,22.98587]
[1777579202930,29.0,76385.18,10.7,0.235,0.00014,22.98587]
[1777579203629,29.0,76382.46,10.7,0.23461,0.00014,22.96409]
[1777579205179,29.0,76386.66,10.7,0.2352,0.00014,22.99728]
[1777579205456,29.0,76386.66,10.7,0.2352,0.00014,22.99728]
[1777579205834,29.0,76387.02,10.7,0.23525,0.00014,23.00005]
[1777579207012,29.0,76388.88,10.7,0.23551,0.00014,23.01469]
[1777579207039,29.0,76388.88,10.7,0.23551,0.00014,23.01469]
[1777579207231,29.0,76388.88,10.7,0.23551,0.00014,23.01469]
[1777579207326,29.0,76388.88,10.7,0.23551,0.00014,23.01469]
[1777579207462,29.0,76388.88,10.7,0.23551,0.00014,23.01469]
[1777579207434,29.0,76389.44,10.7,0.23559,0.00014,23.01914]
[1777579207655,29.0,76389.44,10.7,0.23559,0.00014,23.01914]
[1777579207757,29.0,76389.44,10.7,0.23559,0.00014,23.01914]
[1777579208423,29.0,76389.44,10.7,0.23559,0.00014,23.01914]
[1777579208474,29.0,76367.62,10.7,0.2325,0.00014,22.84491]
[1777579213199,29.0,76368.77,10.7,0.23267,0.00014,22.85414]
[1777579213324,29.0,76368.77,10.7,0.23267,0.00014,22.85414]
[1777579213926,29.0,76367.96,10.7,0.23255,0.00014,22.84767]
[1777579214184,29.0,76367.96,10.7,0.23255,0.00014,22.84767]
[1777579214478,29.0,76374.49,10.7,0.23347,0.00014,22.89981]
[1777579214894,29.0,76374.49,10.7,0.23347,0.00014,22.89981]
[1777579216018,29.0,76376.3,10.7,0.23373,0.00014,22.91426]
[1777579216461,29.0,76376.3,10.7,0.23373,0.00014,22.91426]
[1777579216476,29.0,76381.84,10.7,0.23451,0.00014,22.95828]
[1777579217061,29.0,76381.84,10.7,0.23451,0.00014,22.95828]
[1777579217847,29.0,76385.88,10.7,0.23508,0.00014,22.99044]
[1777579222777,29.0,76386.31,10.7,0.23514,0.00014,22.99387]
[1777579222792,29.0,76386.31,10.7,0.23514,0.00014,22.99387]
[1777579222823,29.0,76386.31,10.7,0.23514,0.00014,22.99387]
[1777579223331,29.0,76386.31,10.7,0.23514,0.00014,22.99387]
[1777579223426,29.0,76380.58,10.7,0.23433,0.00014,22.94824]
[1777579224314,29.0,76370.53,10.7,0.23291,0.00014,22.86799]
[1777579229020,29.0,76371.87,10.7,0.23309,0.00014,22.87842]
[1777579230182,29.0,76371.78,10.7,0.23308,0.00014,22.87762]
[1777579233978,29.0,76377.65,10.7,0.23388,0.00014,22.92041]
[1777579233984,29.0,76377.65,10.7,0.23388,0.00014,22.92041]
[1777579236184,28.99,76372.74,10.7,0.23318,0.00014,22.88097]
[1777579240131,28.99,76375.57,10.7,0.23357,0.00014,22.90319]
[1777579240423,28.99,76375.57,10.7,0.23357,0.00014,22.90319]
[1777579240524,28.99,76379.52,10.7,0.23413,0.00014,22.93453]
[1777579243327,28.99,76384.81,10.7,0.23487,0.00014,22.97648]
[1777579246526,28.99,76385.99,10.7,0.23503,0.00014,22.98566]
[1777579246704,28.99,76386.01,10.7,0.23503,0.00014,22.98571]
[1777579246727,28.99,76386.01,10.7,0.23503,0.00014,22.98571]
[1777579247440,28.99,76388.77,10.7,0.23542,0.00014,23.00758]
[1777579248935,28.99,76391.83,10.7,0.23586,0.00014,23.0319]
[1777579253811,28.99,76395.89,10.7,0.23643,0.00014,23.06408]
[1777579258981,28.99,76397.62,10.7,0.23669,0.00014,23.07826]
[1777579261554,28.99,76398.61,10.7,0.23683,0.00014,23.08619]
[1777579261513,28.99,76387.02,10.7,0.23519,0.00014,22.9942]
[1777579262494,28.99,76387.02,10.7,0.23519,0.00014,22.9942]
[1777579262451,28.99,76373.52,10.7,0.23328,0.00014,22.88677]
[1777579262613,28.99,76373.52,10.7,0.23328,0.00014,22.88677]
[1777579263019,28.99,76373.52,10.7,0.23328,0.00014,22.88677]
[1777579263338,28.99,76373.52,10.7,0.23328,0.00014,22.88677]
[1777579263743,28.99,76377.68,10.7,0.23387,0.00014,22.92021]
[1777579265325,28.99,76377.46,10.7,0.23384,0.00014,22.91846]
[1777579265950,28.99,76377.94,10.7,0.23391,0.00014,22.92227]
[1777579269321,28.99,76377.71,10.7,0.23387,0.00014,22.92037]
[1777579271619,28.99,76377.74,10.7,0.23388,0.00014,22.92052]
[1777579273458,28.99,76377.89,10.7,0.2339,0.00014,22.92169]
[1777579276600,28.99,76378.94,10.7,0.23404,0.00014,22.92997]
[1777579276678,28.99,76382.87,10.7,0.2346,0.00014,22.96124]
[1777579277111,28.99,76385.55,10.7,0.23498,0.00014,22.98249]
[1777579282146,28.99,76389.18,10.7,0.23549,0.00014,23.01118]
[1777579287181,28.99,76390.45,10.7,0.23566,0.00014,23.02105]
[1777579287841,28.99,76390.45,10.7,0.23566,0.00014,23.02105]
[1777579289895,28.99,76388.32,10.7,0.23536,0.00014,23.00406]
[1777579292763,28.99,76389.37,10.7,0.23549,0.00014,23.00881]
[1777579294977,28.99,76392.01,10.7,0.23586,0.00014,23.02974]
[1777579295126,28.99,76392.01,10.7,0.23586,0.00014,23.02974]
[1777579295850,28.99,76393.55,10.7,0.23608,0.00014,23.04192]
[1777579295938,28.99,76393.55,10.7,0.23608,0.00014,23.04192]
[1777579298184,28.99,76398.54,10.7,0.23679,0.00014,23.08152]
[1777579303306,28.99,76401.69,10.7,0.23724,0.00014,23.10672]
[1777579303687,28.99,76396.9,10.7,0.23656,0.00014,23.06874]
[1777579305287,28.99,76396.1,10.7,0.23645,0.00014,23.06248]
[1777579305589,28.99,76396.1,10.7,0.23645,0.00014,23.06248]
[1777579308575,28.99,76388.79,10.7,0.23541,0.00014,23.00458]
[1777579309336,28.99,76388.94,10.7,0.23544,0.00014,23.00604]
[1777579310677,28.99,76388.85,10.7,0.23543,0.00014,23.00546]
[1777579311350,28.99,76389.61,10.7,0.23554,0.00014,23.01164]
[1777579313765,28.99,76393.55,10.7,0.2361,0.00014,23.04296]
[1777579314183,28.99,76393.55,10.7,0.2361,0.00014,23.04296]
[1777579319406,28.99,76400.08,10.7,0.23703,0.00014,23.09486]
[1777579322020,28.99,76402.01,10.7,0.2373,0.00014,23.11014]
[1777579324176,28.99,76403.51,10.7,0.23752,0.00014,23.12199]
[1777579324417,28.99,76403.51,10.7,0.23752,0.00014,23.12199]
[1777579324519,28.99,76403.65,10.7,0.23753,0.00014,23.12303]
[1777579324655,28.99,76403.65,10.7,0.23753,0.00014,23.12303]
[1777579325045,28.99,76403.65,10.7,0.23753,0.00014,23.12303]
[1777579325180,28.99,76403.65,10.7,0.23753,0.00014,23.12303]
[1777579325607,28.99,76403.65,10.7,0.23753,0.00014,23.12303]
[1777579327091,28.99,76403.8,10.7,0.23755,0.00014,23.12419]
[1777579327960,28.99,76403.56,10.7,0.23752,0.00014,23.12227]
[1777579327967,28.99,76403.56,10.7,0.23752,0.00014,23.12227]
[1777579328098,28.99,76403.56,10.7,0.23752,0.00014,23.12227]
[1777579328188,28.99,76403.56,10.7,0.23752,0.00014,23.12227]
[1777579328471,28.99,76395.77,10.7,0.23641,0.00014,23.0605]
[1777579329329,28.99,76395.77,10.7,0.23641,0.00014,23.0605]
[1777579329902,28.99,76395.02,10.7,0.2363,0.00014,23.0545]
[1777579330183,28.99,76395.02,10.7,0.2363,0.00014,23.0545]
[1777579330449,28.99,76395.02,10.7,0.2363,0.00014,23.0545]
[1777579330489,28.99,76395.02,10.7,0.2363,0.00014,23.0545]
[1777579330494,28.99,76395.02,10.7,0.2363,0.00014,23.0545]
[1777579330505,28.99,76395.02,10.7,0.2363,0.00014,23.0545]
[1777579330589,28.99,76391.43,10.7,0.23579,0.00014,23.02605]
[1777579330912,28.99,76391.43,10.7,0.23579,0.00014,23.02605]
[1777579331030,28.99,76391.43,10.7,0.23579,0.00014,23.02605]
[1777579331323,28.99,76391.43,10.7,0.23579,0.00014,23.02605]
[1777579331670,28.99,76383.08,10.7,0.23461,0.00014,22.95953]
[1777579334577,28.99,76382.59,10.7,0.23454,0.00014,22.95556]
[1777579335376,28.99,76382.1,10.7,0.23447,0.00014,22.95163]
[1777579335397,28.99,76382.1,10.7,0.23447,0.00014,22.95163]
[1777579336426,28.99,76378.76,10.7,0.234,0.00014,22.92499]
[1777579336901,28.99,76375.93,10.7,0.23359,0.00014,22.90231]
[1777579337173,28.99,76375.93,10.7,0.23359,0.00014,22.90231]
[1777579338224,28.99,76376.36,10.7,0.23365,0.00014,22.90566]
[1777579340350,28.99,76376.11,10.7,0.23361,0.00014,22.90349]
[1777579340732,28.99,76376.11,10.7,0.23361,0.00014,22.90349]
[1777579342739,28.99,76381.1,10.7,0.23432,0.00014,22.94305]
[1777579343517,28.99,76381.1,10.7,0.23432,0.00014,22.94305]
[1777579343555,28.99,76381.1,10.7,0.23432,0.00014,22.94305]
[1777579343619,28.99,76381.1,10.7,0.23432,0.00014,22.94305]
[1777579343579,28.99,76382.86,10.7,0.23457,0.00014,22.9571]
[1777579343727,28.99,76382.86,10.7,0.23457,0.00014,22.9571]
[1777579349621,28.99,76392.94,10.7,0.23599,0.00014,23.03707]
[1777579352016,28.99,76392.47,10.7,0.2359,0.00014,23.0297]
[1777579352642,28.99,76392.35,10.7,0.23588,0.00014,23.02883]
[1777579354812,28.99,76390.15,10.7,0.23557,0.00014,23.01154]
[1777579355663,28.99,76391.39,10.7,0.23575,0.00014,23.02145]
[1777579360698,28.99,76390.48,10.7,0.23563,0.00014,23.01448]
[1777579365884,28.99,76392.62,10.7,0.23594,0.00014,23.03171]
[1777579371775,28.99,76388.87,10.7,0.23541,0.00014,23.00234]
[1777579373990,28.99,76387.6,10.7,0.23523,0.00014,22.99232]
[1777579374793,29.0,76387.78,10.7,0.23526,0.00014,22.99385]
[1777579375616,29.0,76387.78,10.7,0.23526,0.00014,22.99385]
[1777579376414,29.0,76387.75,10.7,0.23526,0.00014,22.99361]
[1777579377328,29.0,76387.54,10.7,0.23523,0.00014,22.99203]
[1777579380724,29.0,76376.84,10.7,0.23371,0.00014,22.90687]
[1777579383492,29.0,76376.69,10.7,0.2337,0.00014,22.90596]
[1777579384927,29.0,76377.77,10.7,0.23386,0.00014,22.91496]
[1777579385688,29.0,76377.77,10.7,0.23386,0.00014,22.91496]
[1777579393933,29.0,76382.98,10.7,0.23461,0.00014,22.95723]
[1777579396719,29.0,76383.37,10.7,0.23467,0.00014,22.9604]
[1777579399279,29.0,76383.72,10.7,0.23472,0.00014,22.96348]
[1777579400460,29.0,76383.34,10.7,0.23467,0.00014,22.96045]
[1777579401783,29.0,76386.13,10.7,0.23507,0.00014,22.98285]
[1777579407025,29.0,76386.17,10.7,0.23508,0.00014,22.98351]
[1777579409077,29.0,76386.17,10.7,0.23508,0.00014,22.98351]
[1777579415319,29.0,76393.05,10.7,0.23605,0.00014,23.03547]
[1777579421123,29.0,76394.25,10.7,0.23623,0.00014,23.04563]
[1777579426415,29.01,76395.55,10.7,0.23642,0.00014,23.05633]
[1777579431174,29.01,76397.75,10.7,0.23673,0.00014,23.07388]
[1777579436231,29.01,76398.36,10.7,0.23683,0.00014,23.079]
[1777579441447,29.01,76396.85,10.7,0.23661,0.00014,23.06716]
[1777579446556,29.01,76394.42,10.7,0.23627,0.00014,23.04804]
[1777579447229,29.01,76394.81,10.7,0.23633,0.00014,23.0512]
[1777579447250,29.01,76394.81,10.7,0.23633,0.00014,23.0512]
[1777579448565,29.01,76391.93,10.7,0.23592,0.00014,23.0284]
[1777579451976,29.01,76385.02,10.7,0.23494,0.00014,22.97347]
[1777579453132,29.01,76384.96,10.7,0.23493,0.00014,22.973]
[1777579456374,29.01,76379.48,10.7,0.23416,0.00014,22.92944]
[1777579456381,29.01,76379.48,10.7,0.23416,0.00014,22.92944]
[1777579456429,29.01,76377.19,10.7,0.23383,0.00014,22.91123]
[1777579461833,29.01,76380.15,10.7,0.23424,0.00014,22.93437]
[1777579462517,29.01,76381.23,10.7,0.2344,0.00014,22.94287]
[1777579462813,29.01,76381.23,10.7,0.2344,0.00014,22.94287]
[1777579462903,29.01,76381.23,10.7,0.2344,0.00014,22.94287]
[1777579462912,29.01,76381.23,10.7,0.2344,0.00014,22.94287]
[1777579468456,29.01,76382.48,10.7,0.23457,0.00014,22.95282]
[1777579470685,29.01,76382.55,10.7,0.23458,0.00014,22.9534]
[1777579471680,29.01,76382.73,10.7,0.23461,0.00014,22.95489]
[1777579477519,29.01,76382.0,10.7,0.23449,0.00014,22.94577]
[1777579480282,29.01,76382.26,10.7,0.23453,0.00014,22.94793]
[1777579480293,29.01,76382.26,10.7,0.23453,0.00014,22.94793]
[1777579481871,29.01,76382.61,10.7,0.23457,0.00014,22.95067]
[1777579487589,29.01,76380.26,10.7,0.23423,0.00014,22.93149]
[1777579492624,29.01,76379.89,10.7,0.23418,0.00014,22.92832]
[1777579495707,29.0,76379.42,10.7,0.23411,0.00014,22.92446]
[1777579495711,29.0,76379.42,10.7,0.23411,0.00014,22.92446]
[1777579495803,29.0,76379.56,10.7,0.23413,0.00014,22.92547]
[1777579500275,29.0,76376.59,10.7,0.2337,0.00014,22.90156]
[1777579500317,29.0,76376.59,10.7,0.2337,0.00014,22.90156]
[1777579500680,29.0,76380.6,10.7,0.23427,0.00014,22.93353]
[1777579501116,29.0,76380.6,10.7,0.23427,0.00014,22.93353]
[1777579505499,29.0,76384.81,10.7,0.23487,0.00014,22.96721]
[1777579509799,29.0,76383.57,10.7,0.23469,0.00014,22.95735]
[1777579510915,29.0,76383.03,10.7,0.23462,0.00014,22.95308]
[1777579513186,29.0,76376.4,10.7,0.23368,0.00014,22.90032]
[1777579518806,29.01,76376.29,10.7,0.23367,0.00014,22.89995]
[1777579523840,29.01,76376.67,10.7,0.23374,0.00014,22.90344]
[1777579525630,29.01,76376.69,10.7,0.23374,0.00014,22.90369]
[1777579526869,29.01,76378.33,10.7,0.23397,0.00014,22.91686]
[1777579527407,29.01,76378.33,10.7,0.23397,0.00014,22.91686]
[1777579529002,29.01,76381.93,10.7,0.23449,0.00014,22.94576]
[1777579534918,29.01,76390.43,10.7,0.23568,0.00014,23.01052]
[1777579539954,29.01,76395.0,10.7,0.23634,0.00014,23.04724]
[1777579544567,29.01,76394.55,10.7,0.23628,0.00014,23.0438]
[1777579550531,29.01,76394.13,10.7,0.23622,0.00014,23.04076]
[1777579556066,29.01,76391.91,10.7,0.23591,0.00014,23.02349]
[1777579561171,29.01,76391.89,10.7,0.23591,0.00014,23.02351]
[1777579561191,29.01,76391.89,10.7,0.23591,0.00014,23.02351]
[1777579561573,29.01,76391.69,10.7,0.23589,0.00014,23.02196]
[1777579567148,29.02,76388.67,10.7,0.23548,0.00014,22.99893]
[1777579572183,29.02,76388.76,10.7,0.23551,0.00014,23.00054]
[1777579577750,29.02,76388.97,10.7,0.23555,0.00014,23.00292]
[1777579577852,29.02,76389.5,10.7,0.23563,0.00014,23.00748]
[1777579578167,29.02,76389.5,10.7,0.23563,0.00014,23.00748]
[1777579578299,29.02,76389.5,10.7,0.23563,0.00014,23.00748]
[1777579578319,29.02,76389.5,10.7,0.23563,0.00014,23.00748]
[1777579578382,29.02,76389.5,10.7,0.23563,0.00014,23.00748]
[1777579578886,29.02,76389.5,10.7,0.23563,0.00014,23.00748]
[1777579578857,29.02,76373.02,10.7,0.2333,0.00014,22.87635]
[1777579579306,29.02,76373.02,10.7,0.2333,0.00014,22.87635]
[1777579579524,29.02,76362.93,10.7,0.23188,0.00014,22.79574]
[1777579580210,29.02,76362.93,10.7,0.23188,0.00014,22.79574]
[1777579580938,29.02,76363.08,10.7,0.2319,0.00014,22.79696]
[1777579582893,29.02,76362.69,10.7,0.23184,0.00014,22.79386]
[1777579583324,29.02,76363.51,10.7,0.23196,0.00014,22.80045]
[1777579588274,29.02,76365.92,10.7,0.2323,0.00014,22.81973]
[1777579590767,29.02,76365.12,10.7,0.23219,0.00014,22.81332]
[1777579595302,29.02,76364.94,10.7,0.23214,0.00014,22.80837]
[1777579595921,29.02,76364.94,10.7,0.23214,0.00014,22.80837]
[1777579595346,29.02,76365.69,10.7,0.23224,0.00014,22.81437]
[1777579596564,29.02,76365.69,10.7,0.23224,0.00014,22.81437]
[1777579597081,29.02,76368.06,10.7,0.23258,0.00014,22.83333]
[1777579597811,29.02,76368.06,10.7,0.23258,0.00014,22.83333]
[1777579599999,29.02,76372.85,10.7,0.23325,0.00014,22.8715]
[1777579601324,29.02,76372.85,10.7,0.23325,0.00014,22.87145]
[1777579601661,29.02,76372.85,10.7,0.23325,0.00014,22.87145]
[1777579603871,29.02,76373.59,10.7,0.23335,0.00014,22.87725]
[1777579605383,29.02,76371.41,10.7,0.23305,0.00014,22.86008]
[1777579605994,29.02,76371.48,10.7,0.23306,0.00014,22.86064]
[1777579607893,29.02,76371.37,10.7,0.23305,0.00014,22.85985]
[1777579617139,29.02,76369.91,10.7,0.23286,0.00014,22.84906]
[1777579617546,29.02,76369.91,10.7,0.23286,0.00014,22.84906]
[1777579621997,29.02,76359.65,10.7,0.23142,0.00014,22.76765]
[1777579622250,29.02,76359.65,10.7,0.23142,0.00014,22.76765]
[1777579622937,29.02,76356.13,10.7,0.23093,0.00014,22.73971]
[1777579622982,29.02,76356.13,10.7,0.23093,0.00014,22.73971]
[1777579623821,29.02,76356.13,10.7,0.23093,0.00014,22.73971]
[1777579623942,29.02,76356.13,10.7,0.23093,0.00014,22.73971]
[1777579623924,29.02,76341.75,10.7,0.22892,0.00014,22.62438]
[1777579624054,29.02,76341.75,10.7,0.22892,0.00014,22.62438]
[1777579624175,29.02,76341.75,10.7,0.22892,0.00014,22.62438]
[1777579624713,29.02,76341.75,10.7,0.22892,0.00014,22.62438]
[1777579624815,29.02,76328.85,10.7,0.22713,0.00014,22.52059]
[1777579625181,29.02,76328.85,10.7,0.22713,0.00014,22.52059]
[1777579625578,29.02,76328.85,10.7,0.22713,0.00014,22.52059]
[1777579625923,29.02,76328.85,10.7,0.22713,0.00014,22.52059]
[1777579625943,29.02,76328.85,10.7,0.22713,0.00014,22.52059]
[1777579626388,29.02,76331.04,10.7,0.22743,0.00014,22.53826]
[1777579626876,29.02,76342.74,10.7,0.22907,0.00014,22.63263]
[1777579628772,29.02,76344.65,10.7,0.22933,0.00014,22.64798]
[1777579634621,29.03,76347.49,10.7,0.22975,0.00014,22.67161]
[1777579639654,29.03,76349.83,10.7,0.23008,0.00014,22.69087]
[1777579644695,29.03,76351.61,10.7,0.23034,0.00014,22.70544]
[1777579649730,29.03,76351.46,10.7,0.23032,0.00014,22.70448]
[1777579654765,29.03,76350.53,10.7,0.23017,0.00014,22.69372]
[1777579659800,29.03,76349.75,10.7,0.23007,0.00014,22.68772]
[1777579663514,29.03,76355.11,10.7,0.23082,0.00014,22.73085]
[1777579663828,29.03,76354.93,10.7,0.2308,0.00014,22.7295]
[1777579668863,29.03,76354.78,10.7,0.23078,0.00014,22.7288]
[1777579674905,29.03,76354.59,10.7,0.23077,0.00014,22.72786]
[1777579679940,29.03,76354.0,10.7,0.2307,0.00014,22.72367]
[1777579685982,29.04,76355.07,10.7,0.23086,0.00014,22.73279]
[1777579691016,29.04,76355.09,10.7,0.23087,0.00014,22.73339]
[1777579696915,29.04,76354.9,10.7,0.23085,0.00014,22.73223]
[1777579701954,29.04,76358.77,10.7,0.2314,0.00014,22.76357]
[1777579708174,29.04,76358.24,10.7,0.23132,0.00014,22.75949]
[1777579714178,29.04,76360.95,10.7,0.23169,0.00014,22.77832]
[1777579716438,29.04,76360.53,10.7,0.23164,0.00014,22.775]
[1777579716531,29.04,76360.69,10.7,0.23166,0.00014,22.77633]
[1777579722329,29.04,76359.44,10.7,0.23149,0.00014,22.76669]
[1777579723639,29.04,76358.31,10.7,0.23133,0.00014,22.75774]
[1777579725839,29.04,76358.59,10.7,0.23138,0.00014,22.76016]
[1777579726693,29.04,76359.69,10.7,0.23153,0.00014,22.76914]
[1777579727217,29.04,76360.54,10.7,0.23165,0.00014,22.77594]
[1777579727324,29.04,76360.54,10.7,0.23165,0.00014,22.77594]
[1777579727525,29.04,76360.54,10.7,0.23165,0.00014,22.77594]
[1777579727605,29.04,76360.54,10.7,0.23165,0.00014,22.77594]
[1777579728034,29.04,76360.54,10.7,0.23165,0.00014,22.77594]
[1777579728421,29.04,76367.45,10.7,0.23263,0.00014,22.83122]
[1777579730165,29.04,76377.66,10.7,0.23407,0.00014,22.91259]
[1777579735850,29.04,76379.14,10.7,0.23427,0.00014,22.924]
[1777579737268,29.04,76378.91,10.7,0.23423,0.00014,22.92202]
[1777579737864,29.04,76378.91,10.7,0.23423,0.00014,22.92202]
[1777579742715,29.04,76381.91,10.7,0.23465,0.00014,22.94567]
[1777579742801,29.04,76381.43,10.7,0.23458,0.00014,22.94178]
[1777579747899,29.04,76377.74,10.7,0.23407,0.00014,22.91282]
[1777579748001,29.04,76377.36,10.7,0.23402,0.00014,22.91002]
[1777579753451,29.04,76378.83,10.7,0.23423,0.00014,22.92175]
[1777579755982,29.04,76379.01,10.7,0.23425,0.00014,22.92318]
[1777579759028,29.04,76379.08,10.7,0.23426,0.00014,22.92373]
[1777579765534,29.04,76378.77,10.7,0.23422,0.00014,22.92135]
[1777579770570,29.04,76378.86,10.7,0.23424,0.00014,22.92221]
[1777579775605,29.04,76379.93,10.7,0.23437,0.00014,22.92733]
[1777579780640,29.04,76382.3,10.7,0.23471,0.00014,22.94629]
[1777579785675,29.04,76382.09,10.7,0.23468,0.00014,22.94471]
[1777579790710,29.04,76382.33,10.7,0.23471,0.00014,22.94673]
[1777579795818,29.04,76383.86,10.7,0.23493,0.00014,22.95897]
[1777579801788,29.04,76382.9,10.7,0.2348,0.00014,22.95149]
[1777579804096,29.04,76383.06,10.7,0.23482,0.00014,22.95279]
[1777579811972,29.05,76384.01,10.7,0.23497,0.00014,22.96104]
[1777579818102,29.05,76383.59,10.7,0.23492,0.00014,22.95836]
[1777579823943,29.05,76383.95,10.7,0.23499,0.00014,22.96201]
[1777579828979,29.05,76383.82,10.7,0.23498,0.00014,22.96155]
[1777579834107,29.05,76382.12,10.7,0.23472,0.00014,22.94501]
[1777579840055,29.05,76382.31,10.7,0.23477,0.00014,22.94746]
[1777579845091,29.06,76381.66,10.7,0.23469,0.00014,22.9431]
[1777579850141,29.06,76379.74,10.7,0.23443,0.00014,22.92844]
[1777579850689,29.06,76381.77,10.7,0.23472,0.00014,22.94473]
[1777579856169,29.06,76382.83,10.7,0.23489,0.00014,22.9542]
[1777579861946,29.06,76383.95,10.7,0.23506,0.00014,22.96376]
[1777579862864,29.06,76383.69,10.7,0.23503,0.00014,22.96185]
[1777579868095,29.06,76377.52,10.7,0.23417,0.00014,22.91376]
[1777579874369,29.07,76377.97,10.7,0.23425,0.00014,22.91813]
[1777579881344,29.07,76377.95,10.7,0.23427,0.00014,22.9193]
[1777579882787,29.07,76377.95,10.7,0.23427,0.00014,22.9193]
[1777579882811,29.07,76377.95,10.7,0.23427,0.00014,22.9193]
[1777579884628,29.07,76373.42,10.7,0.23364,0.00014,22.88349]
[1777579886042,29.07,76369.41,10.7,0.23307,0.00014,22.85156]
[1777579886699,29.07,76370.03,10.7,0.23316,0.00014,22.8567]
[1777579892750,29.07,76370.08,10.7,0.23318,0.00014,22.85747]
[1777579900477,29.07,76368.98,10.7,0.23302,0.00014,22.84619]
[1777579905512,29.07,76368.81,10.7,0.233,0.00014,22.84531]
[1777579910546,29.08,76369.21,10.7,0.23307,0.00014,22.84894]
[1777579916589,29.08,76369.24,10.7,0.23308,0.00014,22.84969]
[1777579919629,29.08,76372.99,10.7,0.23361,0.00014,22.87971]
[1777579919712,29.08,76372.99,10.7,0.23361,0.00014,22.87971]
[1777579925653,29.08,76374.41,10.7,0.23382,0.00014,22.89121]
[1777579930688,29.08,76374.68,10.7,0.23386,0.00014,22.89354]
[1777579931388,29.08,76374.68,10.7,0.23386,0.00014,22.89354]
[1777579932440,29.08,76377.11,10.7,0.2342,0.00014,22.9129]
[1777579932874,29.08,76378.7,10.7,0.23443,0.00014,22.92555]
[1777579933500,29.08,76378.7,10.7,0.23443,0.00014,22.92555]
[1777579934010,29.08,76378.7,10.7,0.23443,0.00014,22.92555]
[1777579934986,29.08,76379.7,10.7,0.23457,0.00014,22.93364]
[1777579935042,29.08,76381.5,10.7,0.23483,0.00014,22.94806]
[1777579939693,29.08,76383.47,10.7,0.2351,0.00014,22.96361]
[1777579940234,29.08,76383.47,10.7,0.2351,0.00014,22.96361]
[1777579939751,29.08,76383.53,10.7,0.23511,0.00014,22.96406]
[1777579940981,29.08,76383.53,10.7,0.23511,0.00014,22.96406]
[1777579941167,29.08,76383.53,10.7,0.23511,0.00014,22.96406]
[1777579947812,29.08,76386.72,10.7,0.23558,0.00014,22.99015]
[1777579948804,29.08,76386.72,10.7,0.23558,0.00014,22.99015]
[1777579948807,29.08,76386.72,10.7,0.23558,0.00014,22.99015]
[1777579948818,29.08,76387.5,10.7,0.23569,0.00014,22.99644]
[1777579949696,29.08,76387.5,10.7,0.23569,0.00014,22.99644]
[1777579949826,29.08,76387.18,10.7,0.23565,0.00014,22.99404]
[1777579955183,29.08,76387.51,10.7,0.23569,0.00014,22.99408]
[1777579960008,29.09,76387.34,10.7,0.23569,0.00014,22.99394]
[1777579960110,29.09,76387.34,10.7,0.23569,0.00014,22.99419]
[1777579962064,29.09,76387.77,10.7,0.23576,0.00014,22.99775]
[1777579962166,29.09,76387.77,10.7,0.23576,0.00014,22.99791]
[1777579967184,29.09,76387.77,10.7,0.23578,0.00014,22.99881]
[1777579967280,29.09,76405.24,10.7,0.23826,0.00014,23.13708]
[1777579968286,29.09,76417.2,10.7,0.23997,0.00014,23.23125]
[1777579969579,29.09,76418.86,10.7,0.24021,0.00014,23.24428]
[1777579969583,29.09,76418.86,10.7,0.24021,0.00014,23.24428]
[1777579969774,29.09,76418.86,10.7,0.24021,0.00014,23.24428]
[1777579969971,29.09,76424.28,10.7,0.24098,0.00014,23.28675]
[1777579970326,29.09,76424.28,10.7,0.24098,0.00014,23.28675]
[1777579971233,29.09,76426.44,10.7,0.2413,0.00014,23.30388]
[1777579971858,29.09,76426.44,10.7,0.2413,0.00014,23.30388]
[1777579973324,29.09,76426.57,10.7,0.24132,0.00014,23.30498]
[1777579973999,29.09,76426.13,10.7,0.24126,0.00014,23.30162]
[1777579975898,29.09,76426.13,10.7,0.24126,0.00014,23.30172]
[1777579976015,29.09,76426.65,10.7,0.24133,0.00014,23.30588]
[1777579976502,29.09,76426.65,10.7,0.24133,0.00014,23.30588]
[1777579976886,29.09,76426.65,10.7,0.24133,0.00014,23.30588]
[1777579982280,29.09,76434.27,10.7,0.24244,0.00014,23.36633]
[1777579983515,29.09,76436.64,10.7,0.24279,0.00014,23.38512]
[1777579983530,29.09,76436.64,10.7,0.24279,0.00014,23.38512]
[1777579985570,29.09,76436.46,10.7,0.24277,0.00014,23.38394]
[1777579987586,29.1,76436.65,10.7,0.2428,0.00014,23.38565]
[1777579987775,29.1,76436.65,10.7,0.2428,0.00014,23.38565]
[1777579993133,29.1,76437.83,10.7,0.24298,0.00014,23.39548]
[1777579995442,29.1,76440.46,10.7,0.24336,0.00014,23.41616]
[1777579995886,29.1,76440.46,10.7,0.24336,0.00014,23.41616]
[1777579996331,29.1,76440.46,10.7,0.24336,0.00014,23.41616]
[1777580001505,29.1,76448.21,10.7,0.24449,0.00014,23.47677]
[1777580002076,29.1,76448.21,10.7,0.24449,0.00014,23.47677]
[1777580003578,29.1,76437.38,10.7,0.24293,0.00014,23.39244]
[1777580003819,29.1,76437.38,10.7,0.24293,0.00014,23.39244]
[1777580005372,29.1,76434.93,10.7,0.24258,0.00014,23.37354]
[1777580006031,29.1,76434.93,10.7,0.24258,0.00014,23.37354]
[1777580006056,29.1,76434.93,10.7,0.24258,0.00014,23.37354]
[1777580006104,29.1,76434.93,10.7,0.24258,0.00014,23.37354]
[1777580006315,29.1,76424.89,10.7,0.24114,0.00014,23.295]
[1777580007004,29.1,76424.89,10.7,0.24114,0.00014,23.295]
[1777580007714,29.1,76419.6,10.7,0.24038,0.00014,23.25359]
[1777580008060,29.1,76419.6,10.7,0.24038,0.00014,23.25359]
[1777580008493,29.1,76422.31,10.7,0.24077,0.00014,23.27492]
[1777580014329,29.1,76417.18,10.7,0.24002,0.00014,23.23159]
[1777580015040,29.1,76417.18,10.7,0.24002,0.00014,23.23159]
[1777580016426,29.1,76415.68,10.7,0.23981,0.00014,23.22002]
[1777580017350,29.1,76415.49,10.7,0.23978,0.00014,23.21853]
[1777580017566,29.1,76415.49,10.7,0.23978,0.00014,23.21853]
[1777580023392,29.1,76411.95,10.7,0.23928,0.00014,23.19067]
[1777580027323,29.1,76412.68,10.7,0.23938,0.00014,23.19641]
[1777580032327,29.1,76416.75,10.7,0.23996,0.00014,23.2283]
[1777580039747,29.1,76418.28,10.7,0.24017,0.00014,23.23989]
[1777580045547,29.1,76419.32,10.7,0.24032,0.00014,23.24774]
[1777580050796,29.1,76424.12,10.7,0.241,0.00014,23.28517]
[1777580056533,29.1,76425.87,10.7,0.24124,0.00014,23.29832]
[1777580062668,29.09,76425.45,10.7,0.24117,0.00014,23.29439]
[1777580063844,29.09,76425.45,10.7,0.24117,0.00014,23.29439]
[1777580069652,29.09,76423.15,10.7,0.24084,0.00014,23.27631]
[1777580073866,29.09,76423.23,10.7,0.24083,0.00014,23.27352]
[1777580081803,29.1,76423.34,10.7,0.24085,0.00014,23.27463]
[1777580088086,29.1,76423.24,10.7,0.24083,0.00014,23.27392]
[1777580094895,29.1,76423.36,10.7,0.24086,0.00014,23.27513]
[1777580099930,29.1,76421.4,10.7,0.24058,0.00014,23.25993]
[1777580101409,29.1,76421.4,10.7,0.24058,0.00014,23.25993]
[1777580102337,29.1,76421.66,10.7,0.24062,0.00014,23.26201]
[1777580102386,29.1,76423.42,10.7,0.24087,0.00014,23.27587]
[1777580103957,29.1,76433.4,10.7,0.2423,0.00014,23.35399]
[1777580109012,29.1,76438.18,10.7,0.24299,0.00014,23.39132]
[1777580110576,29.1,76438.08,10.7,0.24298,0.00014,23.39049]
[1777580110583,29.1,76438.08,10.7,0.24298,0.00014,23.39049]
[1777580111007,29.1,76437.76,10.7,0.24293,0.00014,23.38797]
[1777580115605,29.1,76436.73,10.7,0.24277,0.00014,23.37951]
[1777580117852,29.1,76421.88,10.7,0.24064,0.00014,23.26323]
[1777580121937,29.1,76422.55,10.7,0.24074,0.00014,23.26857]
[1777580123933,29.1,76413.39,10.7,0.23943,0.00014,23.19678]
[1777580127580,29.1,76413.64,10.7,0.23946,0.00014,23.19878]
[1777580128895,29.1,76413.63,10.7,0.23946,0.00014,23.1987]
[1777580129909,29.1,76410.27,10.7,0.23898,0.00014,23.17227]
[1777580131825,29.1,76407.01,10.7,0.2385,0.00014,23.14315]
[1777580132028,29.1,76407.01,10.7,0.2385,0.00014,23.14315]
[1777580132120,29.1,76407.01,10.7,0.2385,0.00014,23.14315]
[1777580133280,29.1,76398.37,10.7,0.23727,0.00014,23.07506]
[1777580133377,29.1,76394.04,10.7,0.23665,0.00014,23.04098]
[1777580135576,29.1,76394.75,10.7,0.23676,0.00014,23.04675]
[1777580136324,29.1,76394.75,10.7,0.23676,0.00014,23.04675]
[1777580136609,29.1,76395.05,10.7,0.2368,0.00014,23.04914]
[1777580136613,29.1,76395.05,10.7,0.2368,0.00014,23.04914]
[1777580136625,29.1,76395.05,10.7,0.2368,0.00014,23.04914]
[1777580137204,29.1,76395.05,10.7,0.2368,0.00014,23.04914]
[1777580137409,29.1,76382.15,10.7,0.23497,0.00014,22.94702]
[1777580137556,29.1,76382.15,10.7,0.23497,0.00014,22.94702]
[1777580138833,29.1,76373.27,10.7,0.23372,0.00014,22.87649]
[1777580139508,29.1,76371.59,10.7,0.23348,0.00014,22.86319]
[1777580139549,29.1,76371.59,10.7,0.23348,0.00014,22.86319]
[1777580141535,29.1,76366.3,10.7,0.23274,0.00014,22.82136]
[1777580145238,29.1,76361.93,10.7,0.23213,0.00014,22.78674]
[1777580147285,29.1,76360.46,10.7,0.23193,0.00014,22.77527]
[1777580147313,29.1,76360.46,10.7,0.23193,0.00014,22.77527]
[1777580147421,29.1,76360.46,10.7,0.23193,0.00014,22.77527]
[1777580147470,29.1,76360.51,10.7,0.23194,0.00014,22.77582]
[1777580147613,29.1,76360.51,10.7,0.23194,0.00014,22.77582]
[1777580148958,29.1,76351.7,10.7,0.23071,0.00014,22.70548]
[1777580149433,29.1,76339.59,10.7,0.22901,0.00014,22.6085]
[1777580150182,29.1,76339.59,10.7,0.22901,0.00014,22.6085]
[1777580150214,29.1,76339.59,10.7,0.22901,0.00014,22.6085]
[1777580151512,29.1,76327.49,10.7,0.22733,0.00014,22.5113]
[1777580151867,29.1,76327.49,10.7,0.22733,0.00014,22.5113]
[1777580151890,29.1,76327.49,10.7,0.22733,0.00014,22.5113]
[1777580151968,29.1,76327.49,10.7,0.22733,0.00014,22.5113]
[1777580152152,29.1,76327.49,10.7,0.22733,0.00014,22.5113]
[1777580152301,29.1,76323.58,10.7,0.22679,0.00014,22.47996]
[1777580153936,29.1,76321.63,10.7,0.22652,0.00014,22.46427]
[1777580154281,29.1,76321.63,10.7,0.22652,0.00014,22.46427]
[1777580158121,29.1,76317.52,10.7,0.22596,0.00014,22.43149]
[1777580158134,29.1,76317.52,10.7,0.22596,0.00014,22.43149]
[1777580158183,29.1,76317.52,10.7,0.22596,0.00014,22.43149]
[1777580158678,29.1,76323.37,10.7,0.22677,0.00014,22.47884]
[1777580159156,29.1,76323.37,10.7,0.22677,0.00014,22.47884]
[1777580159365,29.1,76323.37,10.7,0.22677,0.00014,22.47884]
[1777580160121,29.1,76326.74,10.7,0.22724,0.00014,22.50602]
[1777580160357,29.1,76329.46,10.7,0.22762,0.00014,22.5279]
[1777580162698,29.1,76337.43,10.7,0.22873,0.00014,22.59223]
[1777580165579,29.1,76343.46,10.7,0.22958,0.00014,22.64081]
[1777580166460,29.1,76343.46,10.7,0.22958,0.00014,22.64081]
[1777580166490,29.1,76343.46,10.7,0.22958,0.00014,22.64081]
[1777580166521,29.1,76343.49,10.7,0.22958,0.00014,22.64109]
[1777580167191,29.1,76343.49,10.7,0.22958,0.00014,22.64109]
[1777580168129,29.1,76344.91,10.7,0.22978,0.00014,22.65247]
[1777580168170,29.1,76344.91,10.7,0.22978,0.00014,22.65247]
[1777580168219,29.1,76344.91,10.7,0.22978,0.00014,22.65247]
[1777580168413,29.1,76345.48,10.7,0.22986,0.00014,22.65705]
[1777580170942,29.1,76346.14,10.7,0.22996,0.00014,22.66275]
[1777580171817,29.1,76346.14,10.7,0.22996,0.00014,22.66275]
[1777580177476,29.1,76346.63,10.7,0.23004,0.00014,22.66731]
[1777580178559,29.1,76346.15,10.7,0.22997,0.00014,22.66357]
[1777580180497,29.1,76346.31,10.7,0.23,0.00014,22.66487]
[1777580185499,29.1,76344.99,10.7,0.22981,0.00014,22.65432]
[1777580187611,29.1,76345.18,10.7,0.22984,0.00014,22.65585]
[1777580188981,29.1,76349.49,10.7,0.23044,0.00014,22.69034]
[1777580189382,29.1,76355.99,10.7,0.23135,0.00014,22.74232]
[1777580190466,29.11,76369.98,10.7,0.23332,0.00014,22.85389]
[1777580195513,29.1,76377.0,10.7,0.23428,0.00014,22.9059]
[1777580199571,29.1,76376.81,10.7,0.23425,0.00014,22.90395]
[1777580199634,29.1,76376.92,10.7,0.23426,0.00014,22.90475]
[1777580202330,29.1,76376.31,10.7,0.23417,0.00014,22.89982]
[1777580206973,29.1,76376.34,10.7,0.23418,0.00014,22.90002]
[1777580207282,29.1,76376.34,10.7,0.23418,0.00014,22.90002]
[1777580207491,29.1,76375.55,10.7,0.23406,0.00014,22.89361]
[1777580208025,29.1,76375.55,10.7,0.23406,0.00014,22.89361]
[1777580208364,29.1,76375.55,10.7,0.23406,0.00014,22.89361]
[1777580208499,29.1,76375.55,10.7,0.23406,0.00014,22.89361]
[1777580208528,29.1,76364.73,10.7,0.23254,0.00014,22.80739]
[1777580208578,29.1,76364.73,10.7,0.23254,0.00014,22.80739]
[1777580209149,29.1,76364.73,10.7,0.23254,0.00014,22.80739]
[1777580209690,29.1,76359.58,10.7,0.23181,0.00014,22.76632]
[1777580209865,29.1,76359.58,10.7,0.23181,0.00014,22.76632]
[1777580210074,29.1,76359.58,10.7,0.23181,0.00014,22.76632]
[1777580210442,29.1,76359.58,10.7,0.23181,0.00014,22.76632]
[1777580210554,29.1,76359.58,10.7,0.23181,0.00014,22.76632]
[1777580210568,29.1,76359.58,10.7,0.23181,0.00014,22.76632]
[1777580210492,29.1,76348.5,10.7,0.23026,0.00014,22.67779]
[1777580210744,29.1,76348.5,10.7,0.23026,0.00014,22.67779]
[1777580211272,29.1,76338.5,10.7,0.22887,0.00014,22.59776]
[1777580211658,29.1,76338.5,10.7,0.22887,0.00014,22.59776]
[1777580211716,29.1,76338.5,10.7,0.22887,0.00014,22.59776]
[1777580212486,29.1,76338.5,10.7,0.22887,0.00014,22.59776]
[1777580213113,29.1,76335.23,10.7,0.22841,0.00014,22.57151]
[1777580213122,29.1,76335.23,10.7,0.22841,0.00014,22.57151]
[1777580214601,29.1,76321.5,10.7,0.2265,0.00014,22.46117]
[1777580215045,29.1,76321.5,10.7,0.2265,0.00014,22.46117]
[1777580215841,29.1,76314.18,10.7,0.22549,0.00014,22.40228]
[1777580215849,29.1,76314.18,10.7,0.22549,0.00014,22.40228]
[1777580216325,29.1,76314.18,10.7,0.22549,0.00014,22.40228]
[1777580217455,29.1,76310.76,10.7,0.22502,0.00014,22.37483]
[1777580217489,29.1,76310.76,10.7,0.22502,0.00014,22.37483]
[1777580217490,29.1,76316.68,10.7,0.22584,0.00014,22.42262]
[1777580217860,29.1,76316.68,10.7,0.22584,0.00014,22.42262]
[1777580217980,29.1,76316.68,10.7,0.22584,0.00014,22.42262]
[1777580217996,29.1,76316.68,10.7,0.22584,0.00014,22.42262]
[1777580219328,29.1,76313.42,10.7,0.22539,0.00014,22.39641]
[1777580219394,29.1,76313.42,10.7,0.22539,0.00014,22.39641]
[1777580220117,29.1,76310.53,10.7,0.22499,0.00014,22.37307]
[1777580220813,29.1,76307.59,10.7,0.22459,0.00014,22.34932]
[1777580221002,29.1,76307.59,10.7,0.22459,0.00014,22.34932]
[1777580221619,29.1,76307.44,10.7,0.22457,0.00014,22.34815]
[1777580222081,29.1,76307.44,10.7,0.22457,0.00014,22.34815]
[1777580223093,29.1,76311.76,10.7,0.22517,0.00014,22.38314]
[1777580223097,29.1,76311.76,10.7,0.22517,0.00014,22.38314]
[1777580223162,29.1,76311.76,10.7,0.22517,0.00014,22.38314]
[1777580223360,29.1,76311.76,10.7,0.22517,0.00014,22.38314]
[1777580223689,29.1,76305.94,10.7,0.22436,0.00014,22.33617]
[1777580224065,29.1,76305.94,10.7,0.22436,0.00014,22.33617]
[1777580224155,29.1,76305.94,10.7,0.22436,0.00014,22.33617]
[1777580224834,29.1,76296.61,10.7,0.22308,0.00014,22.26064]
[1777580225400,29.1,76296.61,10.7,0.22308,0.00014,22.26064]
[1777580225576,29.1,76296.61,10.7,0.22308,0.00014,22.26064]
[1777580225707,29.1,76295.06,10.7,0.22287,0.00014,22.24822]
[1777580227005,29.1,76292.6,10.7,0.22253,0.00014,22.22843]
[1777580227106,29.1,76292.6,10.7,0.22253,0.00014,22.22843]
[1777580227138,29.1,76292.6,10.7,0.22253,0.00014,22.22843]
[1777580227391,29.1,76292.6,10.7,0.22253,0.00014,22.22843]
[1777580227477,29.1,76292.6,10.7,0.22253,0.00014,22.22843]
[1777580227510,29.11,76295.64,10.7,0.22295,0.00014,22.25326]
[1777580227765,29.11,76295.64,10.7,0.22295,0.00014,22.25326]
[1777580227834,29.11,76295.64,10.7,0.22295,0.00014,22.25326]
[1777580228019,29.11,76295.64,10.7,0.22295,0.00014,22.25326]
[1777580228385,29.11,76307.67,10.7,0.22461,0.00014,22.35078]
[1777580230306,29.11,76304.31,10.7,0.22415,0.00014,22.32373]
[1777580231628,29.11,76303.65,10.7,0.22406,0.00014,22.31847]
[1777580232185,29.11,76303.65,10.7,0.22406,0.00014,22.31847]
[1777580232577,29.11,76303.65,10.7,0.22406,0.00014,22.31847]
[1777580232864,29.11,76304.59,10.7,0.22419,0.00014,22.32616]
[1777580232908,29.11,76304.59,10.7,0.22419,0.00014,22.32616]
[1777580233257,29.11,76304.59,10.7,0.22419,0.00014,22.32616]
[1777580238914,29.11,76313.13,10.7,0.22537,0.00014,22.39532]
[1777580240315,29.11,76313.13,10.7,0.22537,0.00014,22.39532]
[1777580240855,29.11,76312.99,10.7,0.22536,0.00014,22.3942]
[1777580246558,29.11,76314.42,10.7,0.22555,0.00014,22.40573]
[1777580248491,29.11,76314.38,10.7,0.22555,0.00014,22.40541]
[1777580248538,29.11,76314.38,10.7,0.22555,0.00014,22.40541]
[1777580248569,29.11,76314.38,10.7,0.22555,0.00014,22.40541]
[1777580248579,29.11,76314.38,10.7,0.22555,0.00014,22.40541]
[1777580249605,29.11,76322.64,10.7,0.2267,0.00014,22.47221]
[1777580254834,29.11,76332.63,10.7,0.22807,0.00014,22.54957]
[1777580257038,29.11,76332.83,10.7,0.2281,0.00014,22.55139]
[1777580257140,29.11,76332.37,10.7,0.22804,0.00014,22.5478]
[1777580258844,29.11,76332.69,10.7,0.22808,0.00014,22.55035]
[1777580259869,29.11,76333.83,10.7,0.22824,0.00014,22.55947]
[1777580259986,29.11,76333.83,10.7,0.22824,0.00014,22.55947]
[1777580260328,29.11,76333.83,10.7,0.22824,0.00014,22.55947]
[1777580260369,29.11,76334.97,10.7,0.2284,0.00014,22.56857]
[1777580261549,29.11,76334.97,10.7,0.2284,0.00014,22.56857]
[1777580262119,29.11,76339.43,10.7,0.22902,0.00014,22.60445]
[1777580262333,29.11,76339.43,10.7,0.22902,0.00014,22.60445]
[1777580262811,29.11,76339.3,10.7,0.22901,0.00014,22.60352]
[1777580265331,29.11,76342.15,10.7,0.2294,0.00014,22.6264]
[1777580266678,29.11,76344.64,10.7,0.22975,0.00014,22.64639]
[1777580269733,29.11,76354.06,10.7,0.23107,0.00014,22.72159]
[1777580270549,29.11,76354.09,10.7,0.23107,0.00014,22.72179]
[1777580271255,29.11,76354.09,10.7,0.23107,0.00014,22.72179]
[1777580271481,29.11,76354.09,10.7,0.23107,0.00014,22.72179]
[1777580271579,29.11,76354.38,10.7,0.23111,0.00014,22.72416]
[1777580272136,29.11,76354.38,10.7,0.23111,0.00014,22.72416]
[1777580275612,29.11,76362.42,10.7,0.23225,0.00014,22.78851]
[1777580275620,29.11,76362.42,10.7,0.23225,0.00014,22.78851]
[1777580276325,29.11,76362.07,10.7,0.2322,0.00014,22.78581]
[1777580276426,29.11,76362.38,10.7,0.23224,0.00014,22.78836]
[1777580278327,29.11,76362.07,10.7,0.2322,0.00014,22.78587]
[1777580279726,29.11,76361.99,10.7,0.23219,0.00014,22.78518]
[1777580280201,29.11,76361.83,10.7,0.23216,0.00014,22.78388]
[1777580280653,29.11,76361.83,10.7,0.23216,0.00014,22.78388]
[1777580280750,29.11,76361.83,10.7,0.23216,0.00014,22.78388]
[1777580281208,29.11,76361.96,10.7,0.23218,0.00014,22.785]
[1777580283856,29.11,76363.52,10.7,0.23241,0.00014,22.79755]
[1777580283933,29.11,76363.52,10.7,0.23241,0.00014,22.79755]
[1777580284323,29.11,76363.52,10.7,0.23241,0.00014,22.79755]
[1777580284577,29.11,76364.25,10.7,0.23251,0.00014,22.80334]
[1777580286012,29.11,76366.99,10.7,0.23289,0.00014,22.82516]
[1777580287347,29.11,76368.86,10.7,0.23315,0.00014,22.83996]
[1777580288184,29.11,76368.78,10.7,0.23314,0.00014,22.83922]
[1777580288413,29.11,76358.03,10.7,0.23163,0.00014,22.75346]
[1777580293471,29.11,76354.44,10.7,0.23113,0.00014,22.72487]
[1777580299334,29.11,76354.82,10.7,0.23118,0.00014,22.72794]
[1777580304369,29.11,76357.26,10.7,0.23152,0.00014,22.74744]
[1777580305419,29.11,76357.26,10.7,0.23152,0.00014,22.74744]
[1777580311417,29.11,76360.19,10.7,0.23191,0.00014,22.76705]
[1777580316453,29.11,76359.85,10.7,0.23186,0.00014,22.76414]
[1777580316845,29.11,76359.85,10.7,0.23186,0.00014,22.76414]
[1777580322196,29.11,76354.09,10.7,0.23105,0.00014,22.71814]
[1777580325552,29.11,76353.18,10.7,0.23092,0.00014,22.71091]
[1777580331442,29.11,76354.55,10.7,0.23111,0.00014,22.72177]
[1777580336593,29.11,76352.88,10.7,0.23088,0.00014,22.70846]
[1777580338434,29.11,76353.89,10.7,0.23102,0.00014,22.71655]
[1777580343642,29.11,76353.41,10.7,0.23095,0.00014,22.71274]
[1777580348434,29.11,76353.5,10.7,0.23096,0.00014,22.71345]
[1777580354719,29.11,76358.93,10.7,0.23172,0.00014,22.75659]
[1777580359754,29.11,76358.81,10.7,0.2317,0.00014,22.75538]
[1777580365719,29.11,76358.13,10.7,0.2316,0.00014,22.74977]
[1777580373936,29.11,76362.3,10.7,0.23216,0.00014,22.7791]
[1777580380529,29.11,76366.3,10.7,0.23271,0.00014,22.81056]
[1777580383974,29.1,76368.24,10.7,0.23298,0.00014,22.82557]
[1777580388882,29.1,76369.86,10.7,0.23319,0.00014,22.8379]
[1777580389056,29.1,76369.86,10.7,0.23319,0.00014,22.8379]
[1777580395001,29.1,76366.6,10.7,0.23273,0.00014,22.8114]
[1777580400036,29.1,76367.04,10.7,0.23278,0.00014,22.81456]
[1777580403928,29.1,76367.3,10.7,0.23281,0.00014,22.81643]
[1777580409099,29.1,76367.54,10.7,0.23284,0.00014,22.81795]
[1777580410106,29.1,76367.44,10.7,0.23283,0.00014,22.81709]
[1777580414134,29.1,76369.68,10.7,0.23314,0.00014,22.83468]
[1777580419169,29.1,76369.76,10.7,0.23314,0.00014,22.83495]
[1777580424203,29.1,76369.53,10.7,0.2331,0.00014,22.83278]
[1777580429239,29.1,76369.13,10.7,0.23304,0.00014,22.82933]
[1777580429808,29.1,76369.13,10.7,0.23304,0.00014,22.82933]
[1777580434542,29.1,76369.13,10.7,0.23302,0.00014,22.82565]
[1777580436681,29.1,76372.69,10.7,0.23351,0.00014,22.85382]
[1777580436782,29.1,76373.92,10.7,0.23368,0.00014,22.86344]
[1777580442318,29.09,76379.0,10.7,0.2344,0.00014,22.90356]
[1777580444313,29.09,76377.55,10.7,0.23419,0.00014,22.89194]
[1777580447897,29.09,76377.16,10.7,0.23413,0.00014,22.88873]
[1777580448224,29.09,76377.16,10.7,0.23413,0.00014,22.88873]
[1777580448376,29.09,76377.23,10.7,0.23414,0.00014,22.88921]
[1777580452327,29.09,76376.0,10.7,0.23397,0.00014,22.87925]
[1777580455578,29.09,76376.03,10.7,0.23397,0.00014,22.87938]
[1777580456726,29.09,76376.03,10.7,0.23397,0.00014,22.87927]
[1777580456774,29.09,76376.18,10.7,0.23399,0.00014,22.88041]
[1777580457603,29.09,76376.18,10.7,0.23399,0.00014,22.88041]
[1777580457607,29.09,76376.18,10.7,0.23399,0.00014,22.88041]
[1777580458616,29.09,76381.67,10.7,0.23476,0.00014,22.92396]
[1777580458687,29.09,76381.67,10.7,0.23476,0.00014,22.92396]
[1777580458688,29.09,76381.67,10.7,0.23476,0.00014,22.92396]
[1777580458799,29.09,76387.22,10.7,0.23555,0.00014,22.968]
[1777580459215,29.09,76387.22,10.7,0.23555,0.00014,22.968]
[1777580459664,29.09,76387.22,10.7,0.23555,0.00014,22.968]
[1777580459839,29.09,76387.22,10.7,0.23555,0.00014,22.968]
[1777580460089,29.09,76396.6,10.7,0.23688,0.00014,23.0422]
[1777580460113,29.09,76396.6,10.7,0.23688,0.00014,23.0422]
[1777580460192,29.09,76396.6,10.7,0.23688,0.00014,23.0422]
[1777580460239,29.09,76396.6,10.7,0.23688,0.00014,23.0422]
[1777580460594,29.09,76396.6,10.7,0.23688,0.00014,23.0422]
[1777580460598,29.09,76396.6,10.7,0.23688,0.00014,23.0422]
[1777580460618,29.09,76396.6,10.7,0.23688,0.00014,23.0422]
[1777580460661,29.09,76396.6,10.7,0.23688,0.00014,23.0422]
[1777580460708,29.09,76396.6,10.7,0.23688,0.00014,23.0422]
[1777580460773,29.09,76410.06,10.7,0.23879,0.00014,23.14838]
[1777580460873,29.09,76410.06,10.7,0.23879,0.00014,23.14838]
[1777580460963,29.09,76410.06,10.7,0.23879,0.00014,23.14838]
[1777580461232,29.09,76410.06,10.7,0.23879,0.00014,23.14838]
[1777580461382,29.09,76410.06,10.7,0.23879,0.00014,23.14838]
[1777580461523,29.09,76410.06,10.7,0.23879,0.00014,23.14838]
[1777580461817,29.09,76410.06,10.7,0.23879,0.00014,23.14838]
[1777580461884,29.09,76410.06,10.7,0.23879,0.00014,23.14838]
[1777580462062,29.09,76429.53,10.7,0.24158,0.00014,23.30112]
[1777580462102,29.09,76429.53,10.7,0.24158,0.00014,23.30112]
[1777580462188,29.09,76429.53,10.7,0.24158,0.00014,23.30112]
[1777580462269,29.09,76429.53,10.7,0.24158,0.00014,23.30112]
[1777580462335,29.09,76429.53,10.7,0.24158,0.00014,23.30112]
[1777580462519,29.09,76429.53,10.7,0.24158,0.00014,23.30112]
[1777580462675,29.09,76429.53,10.7,0.24158,0.00014,23.30112]
[1777580462806,29.09,76457.89,10.7,0.24567,0.00014,23.52194]
[1777580463746,29.09,76457.89,10.7,0.24567,0.00014,23.52194]
[1777580463780,29.09,76457.89,10.7,0.24567,0.00014,23.52194]
[1777580463749,29.09,76471.73,10.7,0.24768,0.00015,23.62896]
[1777580464318,29.09,76471.73,10.7,0.24768,0.00015,23.62896]
[1777580464400,29.09,76471.73,10.7,0.24768,0.00015,23.62896]
[1777580464494,29.09,76479.74,10.7,0.24884,0.00015,23.69065]
[1777580465941,29.09,76483.57,10.7,0.2494,0.00015,23.72001]
[1777580466175,29.09,76483.57,10.7,0.2494,0.00015,23.72001]
[1777580466280,29.09,76483.57,10.7,0.2494,0.00015,23.72001]
[1777580466422,29.09,76483.57,10.7,0.2494,0.00015,23.72001]
[1777580466838,29.09,76483.57,10.7,0.2494,0.00015,23.72001]
[1777580466848,29.09,76490.14,10.7,0.25035,0.00015,23.77016]
[1777580467182,29.09,76490.14,10.7,0.25035,0.00015,23.77016]
[1777580468138,29.09,76496.32,10.7,0.25126,0.00015,23.81752]
[1777580468207,29.09,76496.32,10.7,0.25126,0.00015,23.81752]
[1777580468237,29.09,76496.32,10.7,0.25126,0.00015,23.81752]
[1777580468275,29.09,76496.32,10.7,0.25126,0.00015,23.81752]
[1777580468340,29.09,76496.32,10.7,0.25126,0.00015,23.81752]
[1777580468740,29.09,76496.32,10.7,0.25126,0.00015,23.81752]
[1777580468781,29.09,76496.32,10.7,0.25126,0.00015,23.81752]
[1777580468788,29.09,76496.32,10.7,0.25126,0.00015,23.81752]
[1777580469360,29.09,76505.28,10.7,0.25257,0.00015,23.88601]
[1777580469562,29.09,76505.28,10.7,0.25257,0.00015,23.88601]
[1777580469856,29.09,76491.81,10.7,0.25059,0.00015,23.78291]
[1777580469983,29.09,76491.81,10.7,0.25059,0.00015,23.78291]
[1777580470184,29.09,76491.81,10.7,0.25059,0.00015,23.78291]
[1777580470357,29.09,76491.81,10.7,0.25059,0.00015,23.78291]
[1777580470407,29.09,76491.81,10.7,0.25059,0.00015,23.78291]
[1777580470696,29.09,76491.81,10.7,0.25059,0.00015,23.78291]
[1777580470788,29.09,76491.81,10.7,0.25059,0.00015,23.78291]
[1777580470797,29.09,76482.08,10.7,0.24917,0.00015,23.7081]
[1777580471324,29.09,76482.08,10.7,0.24917,0.00015,23.7081]
[1777580472153,29.09,76479.28,10.7,0.24876,0.00015,23.68655]
[1777580473358,29.09,76479.5,10.7,0.24879,0.00015,23.68814]
[1777580474519,29.09,76478.26,10.7,0.24861,0.00015,23.67848]
[1777580474945,29.09,76473.82,10.7,0.24796,0.00015,23.64415]
[1777580474973,29.09,76473.82,10.7,0.24796,0.00015,23.64415]
[1777580475075,29.09,76473.82,10.7,0.24796,0.00015,23.64415]
[1777580475287,29.09,76473.82,10.7,0.24796,0.00015,23.64415]
[1777580475532,29.09,76473.82,10.7,0.24796,0.00015,23.64415]
[1777580475586,29.09,76465.57,10.7,0.24676,0.00015,23.58036]
[1777580477331,29.09,76464.12,10.7,0.24655,0.00015,23.56906]
[1777580479326,29.09,76465.93,10.7,0.24681,0.00015,23.58286]
[1777580480501,29.09,76467.98,10.7,0.2471,0.00015,23.59863]
[1777580480791,29.09,76467.98,10.7,0.2471,0.00015,23.59863]
[1777580481015,29.09,76468.39,10.7,0.24716,0.00015,23.60171]
[1777580481535,29.09,76468.39,10.7,0.24716,0.00015,23.60171]
[1777580482184,29.09,76459.96,10.7,0.24594,0.00014,23.53646]
[1777580485353,29.09,76447.47,10.7,0.24413,0.00014,23.43926]
[1777580489914,29.09,76446.75,10.7,0.24403,0.00014,23.43387]
[1777580490694,29.09,76446.75,10.7,0.24403,0.00014,23.43387]
[1777580490876,29.09,76445.46,10.7,0.24384,0.00014,23.42379]
[1777580491125,29.09,76445.46,10.7,0.24384,0.00014,23.42379]
[1777580491491,29.09,76445.46,10.7,0.24384,0.00014,23.42379]
[1777580492390,29.09,76445.4,10.7,0.24381,0.00014,23.41982]
[1777580492411,29.09,76445.4,10.7,0.24381,0.00014,23.41982]
[1777580492705,29.09,76444.52,10.7,0.24368,0.00014,23.4129]
[1777580495671,29.09,76439.71,10.7,0.24299,0.00014,23.37551]
[1777580496329,29.09,76441.99,10.7,0.24332,0.00014,23.39347]
[1777580497944,29.09,76440.11,10.7,0.24305,0.00014,23.37888]
[1777580498998,29.09,76438.96,10.7,0.24289,0.00014,23.36998]
[1777580499757,29.09,76434.15,10.7,0.2422,0.00014,23.33251]
[1777580500228,29.09,76434.15,10.7,0.2422,0.00014,23.33251]
[1777580501535,29.09,76434.54,10.7,0.24225,0.00014,23.33553]
[1777580501706,29.09,76434.54,10.7,0.24225,0.00014,23.33553]
[1777580502122,29.09,76437.49,10.7,0.24268,0.00014,23.35859]
[1777580502829,29.09,76437.49,10.7,0.24268,0.00014,23.35859]
[1777580504406,29.09,76439.9,10.7,0.24303,0.00014,23.37739]
[1777580506800,29.09,76439.27,10.7,0.24293,0.00014,23.37235]
[1777580506823,29.09,76439.27,10.7,0.24293,0.00014,23.37235]
[1777580506865,29.09,76439.27,10.7,0.24293,0.00014,23.37235]
[1777580506891,29.09,76439.27,10.7,0.24293,0.00014,23.37235]
[1777580506893,29.09,76440.35,10.7,0.24309,0.00014,23.38074]
[1777580506919,29.09,76440.35,10.7,0.24309,0.00014,23.38074]
[1777580507036,29.09,76440.35,10.7,0.24309,0.00014,23.38074]
[1777580507204,29.09,76440.35,10.7,0.24309,0.00014,23.38074]
[1777580507818,29.09,76453.64,10.7,0.24501,0.00014,23.48418]
[1777580507941,29.09,76453.64,10.7,0.24501,0.00014,23.48418]
[1777580507962,29.09,76453.64,10.7,0.24501,0.00014,23.48418]
[1777580508033,29.09,76453.64,10.7,0.24501,0.00014,23.48418]
[1777580508111,29.09,76453.64,10.7,0.24501,0.00014,23.48418]
[1777580508412,29.09,76453.64,10.7,0.24501,0.00014,23.48418]
[1777580508573,29.09,76453.64,10.7,0.24501,0.00014,23.48418]
[1777580508653,29.09,76453.64,10.7,0.24501,0.00014,23.48418]
[1777580508830,29.09,76453.64,10.7,0.24501,0.00014,23.48418]
[1777580508868,29.09,76453.64,10.7,0.24501,0.00014,23.48418]
[1777580508880,29.09,76453.64,10.7,0.24501,0.00014,23.48418]
[1777580508861,29.09,76485.76,10.7,0.24968,0.00015,23.73255]
[1777580509213,29.09,76485.76,10.7,0.24968,0.00015,23.73255]
[1777580509417,29.09,76485.76,10.7,0.24968,0.00015,23.73255]
[1777580509869,29.09,76485.76,10.7,0.24968,0.00015,23.73255]
[1777580509892,29.09,76513.76,10.7,0.25379,0.00015,23.94676]
[1777580510190,29.09,76513.76,10.7,0.25379,0.00015,23.94676]
[1777580510373,29.09,76513.76,10.7,0.25379,0.00015,23.94676]
[1777580510834,29.09,76513.76,10.7,0.25379,0.00015,23.94676]
[1777580510858,29.09,76526.81,10.7,0.25572,0.00015,24.04591]
[1777580510999,29.09,76526.81,10.7,0.25572,0.00015,24.04591]
[1777580511456,29.09,76526.81,10.7,0.25572,0.00015,24.04591]
[1777580511537,29.09,76526.81,10.7,0.25572,0.00015,24.04591]
[1777580511558,29.09,76526.81,10.7,0.25572,0.00015,24.04591]
[1777580511872,29.09,76523.0,10.7,0.25516,0.00015,24.01714]
[1777580512049,29.09,76523.0,10.7,0.25516,0.00015,24.01714]
[1777580512073,29.09,76523.0,10.7,0.25516,0.00015,24.01714]
[1777580512206,29.09,76523.0,10.7,0.25516,0.00015,24.01714]
[1777580512299,29.09,76523.0,10.7,0.25516,0.00015,24.01714]
[1777580512554,29.09,76523.0,10.7,0.25516,0.00015,24.01714]
[1777580512734,29.09,76523.0,10.7,0.25516,0.00015,24.01714]
[1777580512799,29.09,76523.0,10.7,0.25516,0.00015,24.01714]
[1777580512847,29.09,76523.0,10.7,0.25516,0.00015,24.01714]
[1777580512861,29.09,76523.0,10.7,0.25516,0.00015,24.01714]
[1777580512884,29.09,76523.0,10.7,0.25516,0.00015,24.01714]
[1777580512877,29.09,76501.35,10.7,0.25196,0.00015,23.85211]
[1777580513467,29.09,76501.35,10.7,0.25196,0.00015,23.85211]
[1777580513707,29.09,76501.35,10.7,0.25196,0.00015,23.85211]
[1777580513777,29.09,76501.35,10.7,0.25196,0.00015,23.85211]
[1777580514963,29.09,76498.82,10.7,0.25159,0.00015,23.83272]
[1777580514980,29.09,76498.82,10.7,0.25159,0.00015,23.83272]
[1777580515634,29.09,76498.82,10.7,0.25159,0.00015,23.83272]
[1777580515880,29.09,76498.82,10.7,0.25159,0.00015,23.83272]
[1777580515876,29.09,76496.83,10.7,0.2513,0.00015,23.81752]
[1777580516917,29.09,76496.51,10.7,0.25125,0.00015,23.81512]
[1777580517578,29.09,76496.51,10.7,0.25125,0.00015,23.81512]
[1777580519012,29.09,76495.65,10.7,0.25113,0.00015,23.80865]
[1777580519042,29.09,76495.65,10.7,0.25113,0.00015,23.80865]
[1777580519052,29.09,76495.65,10.7,0.25113,0.00015,23.80865]
[1777580519061,29.09,76495.65,10.7,0.25113,0.00015,23.80865]
[1777580519904,29.09,76495.25,10.7,0.25107,0.00015,23.80557]
[1777580520249,29.09,76495.25,10.7,0.25107,0.00015,23.80557]
[1777580524145,29.09,76495.75,10.7,0.25114,0.00015,23.80937]
[1777580524324,29.09,76495.75,10.7,0.25114,0.00015,23.80937]
[1777580527164,29.09,76497.8,10.7,0.25144,0.00015,23.82499]
[1777580531755,29.09,76480.16,10.7,0.24886,0.00015,23.68958]
[1777580532455,29.09,76480.16,10.7,0.24886,0.00015,23.68958]
[1777580532959,29.09,76477.98,10.7,0.24855,0.00015,23.67291]
[1777580536331,29.09,76476.92,10.7,0.2484,0.00015,23.66498]
[1777580536917,29.09,76476.92,10.7,0.2484,0.00015,23.66498]
[1777580537768,29.09,76473.44,10.7,0.24789,0.00015,23.6382]
[1777580537819,29.09,76473.44,10.7,0.24789,0.00015,23.6382]
[1777580539867,29.09,76474.26,10.7,0.24802,0.00015,23.64479]
[1777580540627,29.09,76472.59,10.7,0.24778,0.00015,23.63194]
[1777580541656,29.09,76472.22,10.7,0.24772,0.00015,23.62908]
[1777580541702,29.09,76472.22,10.7,0.24772,0.00015,23.62908]
[1777580542709,29.09,76472.68,10.7,0.24779,0.00015,23.63267]
[1777580543387,29.09,76478.56,10.7,0.24865,0.00015,23.67804]
[1777580549110,29.09,76484.9,10.7,0.24957,0.00015,23.72653]
[1777580555152,29.09,76484.48,10.7,0.24947,0.00015,23.71943]
[1777580560187,29.09,76483.96,10.7,0.24939,0.00015,23.71516]
[1777580563594,29.09,76483.86,10.7,0.24938,0.00015,23.71434]
[1777580564238,29.09,76483.75,10.7,0.24936,0.00015,23.71341]
[1777580566936,29.09,76483.22,10.7,0.24928,0.00015,23.70926]
[1777580571560,29.09,76483.96,10.7,0.24939,0.00015,23.71479]
[1777580577676,29.09,76483.4,10.7,0.24931,0.00015,23.71056]
[1777580583349,29.09,76483.56,10.7,0.24933,0.00015,23.71196]
[1777580586180,29.09,76483.65,10.7,0.24935,0.00015,23.7127]
[1777580588032,29.09,76483.2,10.7,0.24928,0.00015,23.70929]
[1777580590053,29.09,76482.6,10.7,0.2492,0.00015,23.70474]
[1777580594413,29.09,76482.17,10.7,0.24914,0.00015,23.70158]
[1777580595105,29.09,76482.17,10.7,0.24914,0.00015,23.70162]
[1777580595256,29.09,76482.17,10.7,0.24914,0.00015,23.70162]
[1777580595274,29.09,76482.17,10.7,0.24914,0.00015,23.70162]
[1777580596831,29.09,76476.6,10.7,0.24833,0.00015,23.65876]
[1777580597400,29.09,76474.11,10.7,0.24796,0.00015,23.63964]
[1777580600007,29.09,76470.46,10.7,0.24744,0.00015,23.61182]
[1777580600348,29.09,76470.46,10.7,0.24744,0.00015,23.61182]
[1777580600469,29.09,76467.75,10.7,0.24705,0.00015,23.59101]
[1777580601835,29.09,76467.75,10.7,0.24705,0.00015,23.59101]
[1777580603044,29.09,76468.71,10.7,0.24719,0.00015,23.59847]
[1777580603490,29.09,76461.35,10.7,0.24612,0.00015,23.54153]
[1777580605013,29.09,76459.64,10.7,0.24587,0.00014,23.52828]
[1777580605697,29.09,76459.64,10.7,0.24587,0.00014,23.52828]
[1777580605889,29.09,76459.64,10.7,0.24587,0.00014,23.52828]
[1777580607058,29.09,76464.12,10.7,0.24652,0.00015,23.56298]
[1777580607903,29.09,76464.12,10.7,0.24652,0.00015,23.56298]
[1777580607969,29.09,76464.63,10.7,0.24659,0.00015,23.56681]
[1777580608237,29.09,76464.63,10.7,0.24659,0.00015,23.56681]
[1777580611399,29.09,76464.72,10.7,0.24661,0.00015,23.56757]
[1777580611406,29.09,76464.72,10.7,0.24661,0.00015,23.56757]
[1777580612022,29.09,76465.67,10.7,0.24672,0.00015,23.57142]
[1777580612026,29.09,76465.67,10.7,0.24672,0.00015,23.57142]
[1777580612081,29.09,76465.67,10.7,0.24672,0.00015,23.57142]
[1777580612553,29.09,76467.08,10.7,0.24693,0.00015,23.58226]
[1777580613388,29.09,76467.08,10.7,0.24693,0.00015,23.58226]
[1777580613947,29.09,76467.08,10.7,0.24693,0.00015,23.58226]
[1777580614084,29.09,76468.45,10.7,0.24713,0.00015,23.59282]
[1777580614567,29.09,76468.29,10.7,0.2471,0.00015,23.59146]
[1777580615764,29.09,76468.29,10.7,0.2471,0.00015,23.59146]
[1777580618226,29.09,76472.26,10.7,0.24768,0.00015,23.62216]
[1777580618595,29.09,76471.8,10.7,0.24761,0.00015,23.61863]
[1777580620344,29.09,76472.24,10.7,0.24767,0.00015,23.62196]
[1777580620612,29.09,76474.52,10.7,0.248,0.00015,23.63948]
[1777580622345,29.09,76473.61,10.7,0.24787,0.00015,23.63251]
[1777580627661,29.09,76473.48,10.7,0.24786,0.00015,23.63193]
[1777580632696,29.09,76474.44,10.7,0.24801,0.00015,23.63973]
[1777580637731,29.09,76472.46,10.7,0.24773,0.00015,23.62486]
[1777580643774,29.1,76472.49,10.7,0.24774,0.00015,23.62561]
[1777580649816,29.1,76472.12,10.7,0.2477,0.00015,23.62324]
[1777580654851,29.1,76471.93,10.7,0.24768,0.00015,23.62217]
[1777580659886,29.1,76472.16,10.7,0.24772,0.00015,23.62432]
[1777580663217,29.1,76471.54,10.7,0.24764,0.00015,23.61976]
[1777580663231,29.1,76471.54,10.7,0.24764,0.00015,23.61976]
[1777580663914,29.1,76464.47,10.7,0.24661,0.00015,23.5652]
[1777580664184,29.1,76464.47,10.7,0.24661,0.00015,23.5652]
[1777580665662,29.1,76455.38,10.7,0.24529,0.00014,23.49472]
[1777580668692,29.1,76454.89,10.7,0.24522,0.00014,23.49108]
[1777580669984,29.1,76454.65,10.7,0.24519,0.00014,23.4893]
[1777580674920,29.1,76454.28,10.7,0.24511,0.00014,23.48274]
[1777580680027,29.1,76454.31,10.7,0.24511,0.00014,23.48274]
[1777580685062,29.1,76454.56,10.7,0.24514,0.00014,23.48446]
[1777580690097,29.1,76452.35,10.7,0.24482,0.00014,23.46711]
[1777580695119,29.1,76448.35,10.7,0.24424,0.00014,23.43586]
[1777580695558,29.1,76448.35,10.7,0.24424,0.00014,23.43586]
[1777580696497,29.1,76444.26,10.7,0.24365,0.00014,23.40402]
[1777580696545,29.1,76444.26,10.7,0.24365,0.00014,23.40402]
[1777580697299,29.1,76437.28,10.7,0.24264,0.00014,23.34973]
[1777580699864,29.1,76431.84,10.7,0.24187,0.00014,23.30758]
[1777580700027,29.1,76431.15,10.7,0.24177,0.00014,23.30232]
[1777580701583,29.1,76431.15,10.7,0.24177,0.00014,23.30232]
[1777580701785,29.1,76431.15,10.7,0.24177,0.00014,23.30232]
[1777580701884,29.1,76428.81,10.7,0.24144,0.00014,23.28402]
[1777580702182,29.1,76428.81,10.7,0.24144,0.00014,23.28402]
[1777580702808,29.1,76428.81,10.7,0.24144,0.00014,23.28402]
[1777580702918,29.1,76428.81,10.7,0.24144,0.00014,23.28402]
[1777580703017,29.1,76428.1,10.7,0.24133,0.00014,23.27848]
[1777580706164,29.1,76429.85,10.7,0.24158,0.00014,23.29214]
[1777580709638,29.1,76429.64,10.7,0.24155,0.00014,23.29037]
[1777580710036,29.1,76428.47,10.7,0.24138,0.00014,23.28114]
[1777580710619,29.1,76428.47,10.7,0.24138,0.00014,23.28114]
[1777580711740,29.1,76418.77,10.7,0.23999,0.00014,23.20494]
[1777580712515,29.1,76413.16,10.7,0.23919,0.00014,23.16086]
[1777580713146,29.1,76411.09,10.7,0.23889,0.00014,23.14458]
[1777580718459,29.1,76412.35,10.7,0.23907,0.00014,23.15457]
[1777580724335,29.1,76415.99,10.7,0.23959,0.00014,23.18327]
[1777580729370,29.1,76416.86,10.7,0.23972,0.00014,23.19001]
[1777580732792,29.1,76416.23,10.7,0.2396,0.00014,23.18151]
[1777580738229,29.1,76415.07,10.7,0.23944,0.00014,23.17243]
[1777580745482,29.1,76415.27,10.7,0.23947,0.00014,23.17408]
[1777580748973,29.1,76414.89,10.7,0.23941,0.00014,23.17111]
[1777580754548,29.1,76415.08,10.7,0.23944,0.00014,23.17275]
[1777580759583,29.1,76415.7,10.7,0.23953,0.00014,23.17771]
[1777580765321,29.1,76416.75,10.7,0.23969,0.00014,23.18601]
[1777580765443,29.1,76416.75,10.7,0.23969,0.00014,23.18601]
[1777580765533,29.1,76416.75,10.7,0.23969,0.00014,23.18601]
[1777580767075,29.1,76419.08,10.7,0.24002,0.00014,23.20432]
[1777580767325,29.1,76424.43,10.7,0.24079,0.00014,23.24627]
[1777580770225,29.1,76429.62,10.7,0.24153,0.00014,23.28668]
[1777580773233,29.1,76430.69,10.7,0.24167,0.00014,23.29468]
[1777580777952,29.1,76434.43,10.7,0.2422,0.00014,23.32332]
[1777580778045,29.1,76434.62,10.7,0.24222,0.00014,23.32464]
[1777580779084,29.1,76434.62,10.7,0.24222,0.00014,23.32464]
[1777580779139,29.1,76435.37,10.7,0.24233,0.00014,23.33029]
[1777580781892,29.1,76434.36,10.7,0.24218,0.00014,23.32249]
[1777580783246,29.1,76430.04,10.7,0.24157,0.00014,23.28893]
[1777580784167,29.1,76430.04,10.7,0.24157,0.00014,23.28893]
[1777580784635,29.1,76430.07,10.7,0.24157,0.00014,23.2893]
[1777580784758,29.1,76429.89,10.7,0.24155,0.00014,23.28802]
[1777580789793,29.1,76430.38,10.7,0.24163,0.00014,23.29226]
[1777580791472,29.1,76430.38,10.7,0.24163,0.00014,23.29233]
[1777580791807,29.1,76430.2,10.7,0.24158,0.00014,23.28749]
[1777580793931,29.1,76430.16,10.7,0.24158,0.00014,23.28712]
[1777580794186,29.1,76430.16,10.7,0.24158,0.00014,23.28712]
[1777580801540,29.1,76429.48,10.7,0.24147,0.00014,23.28148]
[1777580806911,29.1,76433.25,10.7,0.242,0.00014,23.31046]
[1777580807666,29.1,76433.25,10.7,0.242,0.00014,23.31046]
[1777580809036,29.1,76433.21,10.7,0.242,0.00014,23.31006]
[1777580810037,29.1,76433.63,10.7,0.24205,0.00014,23.31323]
[1777580810138,29.1,76433.52,10.7,0.24204,0.00014,23.31237]
[1777580815974,29.1,76433.52,10.7,0.24204,0.00014,23.31244]
[1777580821009,29.1,76435.24,10.7,0.24229,0.00014,23.32601]
[1777580827052,29.1,76435.2,10.7,0.24229,0.00014,23.32577]
[1777580832159,29.1,76435.46,10.7,0.24232,0.00014,23.32785]
[1777580838129,29.1,76437.34,10.7,0.2426,0.00014,23.34256]
[1777580840921,29.1,76438.01,10.7,0.24269,0.00014,23.34778]
[1777580841022,29.1,76438.01,10.7,0.24269,0.00014,23.34777]
[1777580842306,29.1,76439.72,10.7,0.24294,0.00014,23.36113]
[1777580842411,29.1,76439.72,10.7,0.24294,0.00014,23.36113]
[1777580843107,29.1,76439.72,10.7,0.24294,0.00014,23.36113]
[1777580846328,29.1,76448.04,10.7,0.24414,0.00014,23.42582]
[1777580851723,29.1,76444.1,10.7,0.24354,0.00014,23.39153]
[1777580857262,29.1,76443.79,10.7,0.2435,0.00014,23.38932]
[1777580862296,29.1,76443.06,10.7,0.2434,0.00014,23.38382]
[1777580867840,29.1,76442.16,10.7,0.24327,0.00014,23.37704]
[1777580869883,29.1,76442.19,10.7,0.24328,0.00014,23.37733]
[1777580875333,29.1,76442.08,10.7,0.24327,0.00014,23.37673]
[1777580880422,29.1,76442.14,10.7,0.24328,0.00014,23.37747]
[1777580885810,29.1,76443.05,10.7,0.24342,0.00014,23.3847]
[1777580890809,29.1,76440.95,10.7,0.24312,0.00014,23.3685]
[1777580893998,29.1,76441.44,10.7,0.24319,0.00014,23.3724]
[1777580899556,29.1,76443.74,10.7,0.24353,0.00014,23.39053]
[1777580901798,29.1,76443.43,10.7,0.24348,0.00014,23.38813]
[1777580902412,29.1,76443.43,10.7,0.24348,0.00014,23.38814]
[1777580903804,29.1,76443.43,10.7,0.24348,0.00014,23.38816]
[1777580909937,29.1,76443.27,10.7,0.24346,0.00014,23.38697]
[1777580915669,29.1,76444.76,10.7,0.24365,0.00014,23.39517]
[1777580922718,29.1,76444.62,10.7,0.24364,0.00014,23.39422]
[1777580927753,29.1,76443.77,10.7,0.24352,0.00014,23.38781]
[1777580932879,29.1,76443.97,10.7,0.24355,0.00014,23.38955]
[1777580938829,29.1,76442.85,10.7,0.2434,0.00014,23.38118]
[1777580943865,29.1,76443.86,10.7,0.24355,0.00014,23.38936]
[1777580948900,29.1,76443.72,10.7,0.24353,0.00014,23.38857]
[1777580953934,29.11,76443.39,10.7,0.24349,0.00014,23.38633]
[1777580957529,29.11,76443.19,10.7,0.24347,0.00014,23.38497]
[1777580958708,29.11,76443.11,10.7,0.24346,0.00014,23.38442]
[1777580959518,29.11,76443.11,10.7,0.24346,0.00014,23.38449]
[1777580961092,29.11,76443.18,10.7,0.24347,0.00014,23.38511]
[1777580961878,29.11,76443.35,10.7,0.24349,0.00014,23.3865]
[1777580967027,29.11,76443.49,10.7,0.24352,0.00014,23.38801]
[1777580968802,29.11,76443.36,10.7,0.24351,0.00014,23.38706]
[1777580974080,29.11,76442.0,10.7,0.24329,0.00014,23.37338]
[1777580979114,29.11,76443.23,10.7,0.24348,0.00014,23.38334]
[1777580988178,29.11,76443.23,10.7,0.24349,0.00014,23.38402]
[1777580991820,29.11,76443.72,10.7,0.24357,0.00014,23.38806]
[1777580992549,29.11,76443.95,10.7,0.2436,0.00014,23.38992]
[1777580993883,29.11,76443.82,10.7,0.24358,0.00014,23.38898]
[1777580999755,29.11,76444.16,10.7,0.24364,0.00014,23.39198]
[1777581000336,29.11,76444.16,10.7,0.24364,0.00014,23.39198]
[1777581000449,29.11,76444.16,10.7,0.24364,0.00014,23.39198]
[1777581000650,29.11,76435.15,10.7,0.24235,0.00014,23.32188]
[1777581001016,29.11,76435.15,10.7,0.24235,0.00014,23.32188]
[1777581001272,29.11,76427.66,10.7,0.24127,0.00014,23.26342]
[1777581001763,29.11,76427.66,10.7,0.24127,0.00014,23.26342]
[1777581002276,29.11,76426.13,10.7,0.24105,0.00014,23.2515]
[1777581002952,29.11,76426.13,10.7,0.24105,0.00014,23.2515]
[1777581002975,29.11,76426.13,10.7,0.24105,0.00014,23.2515]
[1777581003936,29.11,76432.66,10.7,0.24199,0.00014,23.30265]
[1777581006481,29.11,76433.91,10.7,0.24217,0.00014,23.31257]
[1777581010239,29.11,76434.02,10.7,0.24219,0.00014,23.3135]
[1777581012185,29.11,76431.38,10.7,0.24181,0.00014,23.29292]
[1777581012186,29.11,76431.38,10.7,0.24181,0.00014,23.29292]
[1777581016653,29.11,76435.75,10.7,0.24244,0.00014,23.32704]
[1777581018660,29.11,76441.41,10.7,0.24325,0.00014,23.37111]
[1777581019396,29.11,76433.18,10.7,0.24207,0.00014,23.30692]
[1777581020552,29.11,76431.44,10.7,0.24182,0.00014,23.29335]
[1777581020721,29.11,76431.44,10.7,0.24182,0.00014,23.29335]
[1777581021410,29.12,76435.63,10.7,0.24243,0.00014,23.3263]
[1777581021448,29.12,76435.63,10.7,0.24243,0.00014,23.3263]
[1777581021629,29.12,76435.63,10.7,0.24243,0.00014,23.3263]
[1777581022328,29.12,76435.63,10.7,0.24243,0.00014,23.3263]
[1777581026078,29.12,76438.11,10.7,0.24279,0.00014,23.34589]
[1777581026899,29.12,76437.78,10.7,0.24274,0.00014,23.34338]
[1777581027251,29.12,76437.68,10.7,0.24273,0.00014,23.34267]
[1777581032302,29.12,76432.11,10.7,0.24193,0.00014,23.29942]
[1777581038126,29.12,76431.85,10.7,0.24188,0.00014,23.29422]
[1777581043324,29.12,76443.2,10.7,0.24352,0.00014,23.38297]
[1777581048600,29.12,76438.05,10.7,0.24277,0.00014,23.34279]
[1777581053148,29.12,76439.84,10.7,0.24303,0.00014,23.35681]
[1777581053249,29.12,76444.11,10.7,0.24365,0.00014,23.39008]
[1777581054205,29.12,76444.11,10.7,0.24365,0.00014,23.39008]
[1777581054875,29.12,76451.85,10.7,0.24477,0.00014,23.45024]
[1777581056409,29.12,76453.68,10.7,0.24503,0.00014,23.46438]
[1777581061693,29.12,76449.17,10.7,0.24438,0.00014,23.42918]
[1777581062830,29.12,76449.17,10.7,0.24438,0.00014,23.42918]
[1777581065762,29.12,76456.03,10.7,0.24536,0.00014,23.48227]
[1777581071829,29.12,76449.88,10.7,0.24447,0.00014,23.43411]
[1777581075830,29.12,76450.73,10.7,0.24459,0.00014,23.44054]
[1777581081553,29.12,76450.25,10.7,0.24451,0.00014,23.43663]
[1777581084698,29.12,76450.74,10.7,0.24458,0.00014,23.44039]
[1777581090998,29.12,76446.59,10.7,0.24399,0.00014,23.40825]
[1777581097275,29.12,76446.06,10.7,0.24389,0.00014,23.40082]
[1777581097779,29.12,76444.97,10.7,0.24373,0.00014,23.39238]
[1777581099029,29.12,76441.14,10.7,0.24318,0.00014,23.36261]
[1777581100052,29.12,76441.06,10.7,0.24317,0.00014,23.36216]
[1777581106002,29.12,76441.59,10.7,0.24326,0.00014,23.36675]
[1777581110273,29.12,76441.37,10.7,0.24323,0.00014,23.36511]
[1777581110375,29.12,76441.11,10.7,0.2432,0.00014,23.3633]
[1777581116463,29.12,76444.47,10.7,0.24369,0.00014,23.3897]
[1777581122272,29.12,76448.33,10.7,0.24424,0.00014,23.41978]
[1777581130229,29.12,76449.63,10.7,0.24443,0.00014,23.42969]
[1777581136330,29.12,76448.18,10.7,0.24422,0.00014,23.4184]
[1777581140595,29.12,76453.5,10.7,0.24499,0.00014,23.45971]
[1777581141365,29.12,76453.7,10.7,0.24501,0.00014,23.46124]
[1777581143417,29.12,76453.94,10.7,0.24505,0.00014,23.46309]
[1777581149421,29.12,76453.82,10.7,0.24503,0.00014,23.46215]
[1777581152156,29.12,76453.9,10.7,0.24504,0.00014,23.46277]
[1777581155658,29.12,76454.89,10.7,0.24517,0.00014,23.467]
[1777581161441,29.12,76455.98,10.7,0.24532,0.00014,23.47552]
[1777581161446,29.12,76455.98,10.7,0.24532,0.00014,23.47552]
[1777581161579,29.12,76459.68,10.7,0.24586,0.00014,23.50419]
[1777581161910,29.12,76459.68,10.7,0.24586,0.00014,23.50419]
[1777581161963,29.12,76459.68,10.7,0.24586,0.00014,23.50419]
[1777581162027,29.12,76459.68,10.7,0.24586,0.00014,23.50419]
[1777581162187,29.12,76459.68,10.7,0.24586,0.00014,23.50419]
[1777581162323,29.12,76459.68,10.7,0.24586,0.00014,23.50419]
[1777581162512,29.12,76463.35,10.7,0.2464,0.00015,23.53275]
[1777581162722,29.12,76463.35,10.7,0.2464,0.00015,23.53275]
[1777581164150,29.12,76465.74,10.7,0.24674,0.00015,23.55134]
[1777581164329,29.12,76465.74,10.7,0.24674,0.00015,23.55134]
[1777581164765,29.12,76465.74,10.7,0.24674,0.00015,23.55134]
[1777581165533,29.12,76466.06,10.7,0.24679,0.00015,23.55372]
[1777581165911,29.12,76466.06,10.7,0.24679,0.00015,23.55372]
[1777581166183,29.12,76466.06,10.7,0.24679,0.00015,23.55372]
[1777581167577,29.12,76463.42,10.7,0.2464,0.00015,23.53321]
[1777581173589,29.12,76461.68,10.7,0.24615,0.00015,23.51955]
[1777581175018,29.12,76461.68,10.7,0.24615,0.00015,23.51955]
[1777581179888,29.12,76457.28,10.7,0.24551,0.00014,23.4853]
[1777581182075,29.12,76457.52,10.7,0.24554,0.00014,23.48704]
[1777581183760,29.12,76461.96,10.7,0.24618,0.00015,23.52127]
[1777581184630,29.12,76463.41,10.7,0.24639,0.00015,23.53238]
[1777581185138,29.12,76463.41,10.7,0.24639,0.00015,23.53238]
[1777581188331,29.12,76465.54,10.7,0.24669,0.00015,23.5484]
[1777581189183,29.12,76465.5,10.7,0.24668,0.00015,23.54792]
[1777581191226,29.11,76471.84,10.7,0.2476,0.00015,23.59662]
[1777581192242,29.11,76472.39,10.7,0.24767,0.00015,23.6007]
[1777581192800,29.11,76471.7,10.7,0.24757,0.00015,23.59522]
[1777581199050,29.11,76468.52,10.7,0.24709,0.00015,23.56981]
[1777581199093,29.11,76468.52,10.7,0.24709,0.00015,23.56981]
[1777581199698,29.11,76468.68,10.7,0.24711,0.00015,23.5709]
[1777581202184,29.11,76469.2,10.7,0.24718,0.00015,23.57467]
[1777581207827,29.11,76471.89,10.7,0.24756,0.00015,23.5948]
[1777581213387,29.11,76472.19,10.7,0.24757,0.00015,23.59324]
[1777581218593,29.11,76472.45,10.7,0.2476,0.00015,23.59478]
[1777581222931,29.11,76473.64,10.7,0.24777,0.00015,23.60348]
[1777581223032,29.11,76473.69,10.7,0.24777,0.00015,23.60376]
[1777581228573,29.11,76473.27,10.7,0.24771,0.00015,23.60048]
[1777581234013,29.11,76473.99,10.7,0.24781,0.00015,23.60595]
[1777581239047,29.11,76474.67,10.7,0.24791,0.00015,23.61111]
[1777581244083,29.1,76474.78,10.7,0.24792,0.00015,23.61189]
[1777581249118,29.1,76475.23,10.7,0.24799,0.00015,23.61527]
[1777581254281,29.1,76468.66,10.7,0.24703,0.00015,23.56455]
[1777581259652,29.11,76467.19,10.7,0.24682,0.00015,23.55339]
[1777581262048,29.11,76463.61,10.7,0.2463,0.00015,23.52583]
[1777581262056,29.11,76463.61,10.7,0.2463,0.00015,23.52583]
[1777581262435,29.11,76463.21,10.7,0.24625,0.00015,23.5228]
[1777581264908,29.11,76460.87,10.7,0.24591,0.00015,23.50464]
[1777581271273,29.11,76461.19,10.7,0.24593,0.00015,23.50351]
[1777581276564,29.11,76461.3,10.7,0.24594,0.00015,23.50429]
[1777581282350,29.1,76462.06,10.7,0.24605,0.00015,23.50995]
[1777581287385,29.1,76459.19,10.7,0.24563,0.00014,23.48755]
[1777581293426,29.1,76457.91,10.7,0.24544,0.00014,23.47754]
[1777581298462,29.1,76458.23,10.7,0.24549,0.00014,23.47993]
[1777581303496,29.1,76457.96,10.7,0.24545,0.00014,23.47774]
[1777581310546,29.1,76457.98,10.7,0.24545,0.00014,23.4777]
[1777581315580,29.1,76457.25,10.7,0.24534,0.00014,23.47192]
[1777581322381,29.1,76456.5,10.7,0.24523,0.00014,23.46598]
[1777581322604,29.1,76456.5,10.7,0.24523,0.00014,23.46598]
[1777581326520,29.1,76458.18,10.7,0.24547,0.00014,23.47882]
[1777581331694,29.1,76462.41,10.7,0.24605,0.00015,23.50766]
[1777581334811,29.1,76461.16,10.7,0.24586,0.00015,23.49773]
[1777581334916,29.1,76461.16,10.7,0.24586,0.00015,23.49773]
[1777581335289,29.1,76461.16,10.7,0.24586,0.00015,23.49773]
[1777581335723,29.1,76484.55,10.7,0.24927,0.00015,23.67835]
[1777581340313,29.1,76484.56,10.7,0.24927,0.00015,23.67818]
[1777581345538,29.1,76483.96,10.7,0.24917,0.00015,23.67304]
[1777581345583,29.1,76483.96,10.7,0.24917,0.00015,23.67304]
[1777581345639,29.1,76482.11,10.7,0.24889,0.00015,23.65863]
[1777581347649,29.1,76480.24,10.7,0.24862,0.00015,23.64416]
[1777581348327,29.1,76479.73,10.7,0.24854,0.00015,23.64018]
[1777581353849,29.1,76476.1,10.7,0.24802,0.00015,23.61225]
[1777581358884,29.1,76476.14,10.7,0.24802,0.00015,23.61266]
[1777581360543,29.1,76476.14,10.7,0.24802,0.00015,23.61266]
[1777581365158,29.1,76476.69,10.7,0.24811,0.00015,23.61701]
[1777581371975,29.1,76477.07,10.7,0.24817,0.00015,23.62013]
[1777581377011,29.1,76477.22,10.7,0.24819,0.00015,23.6214]
[1777581382045,29.1,76476.96,10.7,0.24815,0.00015,23.61954]
[1777581387081,29.1,76477.56,10.7,0.24824,0.00015,23.62432]
[1777581393123,29.1,76477.68,10.7,0.24824,0.00015,23.62192]
[1777581398158,29.1,76477.7,10.7,0.24825,0.00015,23.62225]
[1777581404199,29.1,76477.7,10.7,0.24825,0.00015,23.62246]
[1777581409235,29.1,76478.01,10.7,0.2483,0.00015,23.62503]
[1777581409997,29.1,76478.01,10.7,0.2483,0.00015,23.62503]
[1777581411178,29.1,76479.42,10.7,0.24851,0.00015,23.63592]
[1777581411210,29.1,76479.42,10.7,0.24851,0.00015,23.63592]
[1777581413035,29.1,76483.78,10.7,0.24915,0.00015,23.66952]
[1777581418298,29.1,76483.09,10.7,0.24904,0.00015,23.66412]
[1777581422553,29.1,76482.78,10.7,0.249,0.00015,23.66173]
[1777581423309,29.1,76476.74,10.7,0.24812,0.00015,23.6152]
[1777581424009,29.1,76473.07,10.7,0.24758,0.00015,23.58694]
[1777581425829,29.1,76472.53,10.7,0.24751,0.00015,23.58285]
[1777581431235,29.1,76469.94,10.7,0.24714,0.00015,23.56336]
[1777581436424,29.1,76472.5,10.7,0.24752,0.00015,23.58358]
[1777581441459,29.11,76472.99,10.7,0.2476,0.00015,23.58763]
[1777581445825,29.11,76472.74,10.7,0.24756,0.00015,23.58585]
[1777581451329,29.11,76471.61,10.7,0.24741,0.00015,23.57745]
[1777581453069,29.11,76471.7,10.7,0.2474,0.00015,23.57476]
[1777581453147,29.11,76471.7,10.7,0.2474,0.00015,23.57476]
[1777581453547,29.11,76482.22,10.7,0.24893,0.00015,23.65589]
[1777581453885,29.11,76482.22,10.7,0.24893,0.00015,23.65589]
[1777581454114,29.11,76482.22,10.7,0.24893,0.00015,23.65589]
[1777581454235,29.11,76482.22,10.7,0.24893,0.00015,23.65589]
[1777581460388,29.11,76485.45,10.7,0.2494,0.00015,23.68046]
[1777581465447,29.11,76485.82,10.7,0.24945,0.00015,23.68318]
[1777581471681,29.11,76483.93,10.7,0.24917,0.00015,23.66837]
[1777581476718,29.11,76482.43,10.7,0.24895,0.00015,23.65684]
[1777581480971,29.11,76485.88,10.7,0.24946,0.00015,23.6834]
[1777581483317,29.11,76490.17,10.7,0.25008,0.00015,23.71636]
[1777581483691,29.11,76490.17,10.7,0.25008,0.00015,23.71636]
[1777581484328,29.11,76490.23,10.7,0.25009,0.00015,23.71679]
[1777581485336,29.1,76491.13,10.7,0.25022,0.00015,23.72365]
[1777581490817,29.1,76494.69,10.7,0.25074,0.00015,23.75067]
[1777581494945,29.1,76494.26,10.7,0.25067,0.00015,23.74715]
[1777581500904,29.1,76493.86,10.7,0.25061,0.00015,23.74392]
[1777581505939,29.1,76493.13,10.7,0.2505,0.00015,23.7383]
[1777581511416,29.1,76493.41,10.7,0.25054,0.00015,23.74045]
[1777581511472,29.1,76493.55,10.7,0.25054,0.00015,23.73803]
[1777581516795,29.1,76494.77,10.7,0.25073,0.00015,23.74786]
[1777581523062,29.11,76494.94,10.7,0.25077,0.00015,23.75012]
[1777581529046,29.11,76494.01,10.7,0.25065,0.00015,23.74346]
[1777581534139,29.11,76494.16,10.7,0.25068,0.00015,23.7454]
[1777581540181,29.11,76494.22,10.7,0.25071,0.00015,23.7465]
[1777581546223,29.11,76494.23,10.7,0.25072,0.00015,23.74717]
[1777581551259,29.11,76494.19,10.7,0.25072,0.00015,23.74733]
[1777581557301,29.12,76494.5,10.7,0.25078,0.00015,23.75024]
[1777581567679,29.12,76494.42,10.7,0.25077,0.00015,23.74996]
[1777581574421,29.12,76494.26,10.7,0.25075,0.00015,23.74631]
[1777581579457,29.12,76493.81,10.7,0.25069,0.00015,23.74327]
[1777581585499,29.12,76496.56,10.7,0.2511,0.00015,23.76474]
[1777581590534,29.12,76497.24,10.7,0.25121,0.00015,23.77024]
[1777581595571,29.12,76494.28,10.7,0.25078,0.00015,23.74789]
[1777581600606,29.12,76494.79,10.7,0.25086,0.00015,23.75218]
[1777581605641,29.13,76494.92,10.7,0.25089,0.00015,23.75356]
[1777581612690,29.13,76494.94,10.7,0.2509,0.00015,23.75431]
[1777581619186,29.13,76494.94,10.7,0.2509,0.00015,23.75431]
[1777581624774,29.13,76495.35,10.7,0.25098,0.00015,23.75837]
[1777581629810,29.13,76493.2,10.7,0.25068,0.00015,23.74233]
[1777581634888,29.13,76492.99,10.7,0.25063,0.00015,23.7376]
[1777581635069,29.13,76492.08,10.7,0.2505,0.00015,23.73073]
[1777581635903,29.13,76492.08,10.7,0.2505,0.00015,23.73073]
[1777581635922,29.13,76492.08,10.7,0.2505,0.00015,23.73073]
[1777581635925,29.13,76479.96,10.7,0.24873,0.00015,23.63782]
[1777581636655,29.13,76479.96,10.7,0.24873,0.00015,23.63782]
[1777581641894,29.13,76483.39,10.7,0.24923,0.00015,23.66408]
[1777581646939,29.13,76484.41,10.7,0.24938,0.00015,23.67184]
[1777581646982,29.13,76484.41,10.7,0.24938,0.00015,23.67184]
[1777581647023,29.13,76484.41,10.7,0.24938,0.00015,23.67184]
[1777581649050,29.13,76483.21,10.7,0.2492,0.00015,23.66258]
[1777581653644,29.13,76477.3,10.7,0.24834,0.00015,23.61712]
[1777581660934,29.13,76477.47,10.7,0.24837,0.00015,23.61869]
[1777581665316,29.13,76477.5,10.7,0.24838,0.00015,23.61917]
[1777581667717,29.13,76475.17,10.7,0.24804,0.00015,23.60138]
[1777581667728,29.13,76475.17,10.7,0.24804,0.00015,23.60138]
[1777581667973,29.13,76475.17,10.7,0.24804,0.00015,23.60138]
[1777581668360,29.13,76478.48,10.7,0.24853,0.00015,23.62701]
[1777581671324,29.13,76484.87,10.7,0.24946,0.00015,23.67614]
[1777581673165,29.13,76486.95,10.7,0.24976,0.00015,23.69205]
[1777581679824,29.13,76490.75,10.7,0.25031,0.00015,23.72092]
[1777581681737,29.13,76491.05,10.7,0.25035,0.00015,23.7231]
[1777581687215,29.13,76494.97,10.7,0.25093,0.00015,23.75317]
[1777581692250,29.13,76495.2,10.7,0.25094,0.00015,23.75146]
[1777581697285,29.13,76494.52,10.7,0.25084,0.00015,23.74634]
[1777581703327,29.13,76494.57,10.7,0.25085,0.00015,23.74687]
[1777581709369,29.13,76495.02,10.7,0.25092,0.00015,23.75048]
[1777581714404,29.13,76495.72,10.7,0.25103,0.00015,23.75597]
[1777581719439,29.13,76492.87,10.7,0.25061,0.00015,23.73439]
[1777581725481,29.14,76491.9,10.7,0.25048,0.00015,23.72731]
[1777581730517,29.14,76492.07,10.7,0.25051,0.00015,23.72893]
[1777581735552,29.14,76492.08,10.7,0.25052,0.00015,23.72932]
[1777581740586,29.14,76492.1,10.7,0.25053,0.00015,23.72979]
[1777581745625,29.14,76491.98,10.7,0.25052,0.00015,23.72918]
[1777581750660,29.14,76492.37,10.7,0.25058,0.00015,23.73249]
[1777581755695,29.14,76491.68,10.7,0.25046,0.00015,23.72403]
[1777581760730,29.14,76492.25,10.7,0.25055,0.00015,23.72872]
[1777581765765,29.14,76492.55,10.7,0.2506,0.00015,23.73134]
[1777581771811,29.14,76490.16,10.7,0.25026,0.00015,23.71341]
[1777581776845,29.14,76490.11,10.7,0.25026,0.00015,23.71342]
[1777581781880,29.15,76491.01,10.7,0.2504,0.00015,23.72068]
[1777581786915,29.15,76491.81,10.7,0.25052,0.00015,23.72713]
[1777581795981,29.15,76490.76,10.7,0.25038,0.00015,23.71964]
[1777581799950,29.15,76492.39,10.7,0.25062,0.00015,23.73231]
[1777581800185,29.15,76492.39,10.7,0.25062,0.00015,23.73231]
[1777581800479,29.15,76496.92,10.7,0.25129,0.00015,23.767]
[1777581801021,29.15,76512.69,10.7,0.25361,0.00015,23.88721]
[1777581801460,29.15,76512.69,10.7,0.25361,0.00015,23.88721]
[1777581804328,29.15,76512.18,10.7,0.25353,0.00015,23.8832]
[1777581804584,29.15,76512.18,10.7,0.25353,0.00015,23.8832]
[1777581810084,29.15,76512.85,10.7,0.25362,0.00015,23.88776]
[1777581815216,29.15,76508.11,10.7,0.25289,0.00015,23.84787]
[1777581815219,29.15,76508.11,10.7,0.25289,0.00015,23.84787]
[1777581815280,29.15,76505.23,10.7,0.25246,0.00015,23.82587]
[1777581815456,29.15,76505.23,10.7,0.25246,0.00015,23.82587]
[1777581816182,29.15,76505.23,10.7,0.25246,0.00015,23.82587]
[1777581816126,29.15,76494.13,10.7,0.25083,0.00015,23.74106]
[1777581822169,29.14,76492.15,10.7,0.25054,0.00015,23.7255]
[1777581822439,29.14,76492.15,10.7,0.25054,0.00015,23.7255]
[1777581827511,29.14,76497.5,10.7,0.25132,0.00015,23.76647]
[1777581828994,29.14,76499.51,10.7,0.25162,0.00015,23.78182]
[1777581834253,29.14,76499.65,10.7,0.25163,0.00015,23.78275]
[1777581839288,29.14,76500.69,10.7,0.25178,0.00015,23.79056]
[1777581843970,29.14,76497.03,10.7,0.25124,0.00015,23.76253]
[1777581849585,29.14,76494.45,10.7,0.25087,0.00015,23.74279]
[1777581854825,29.14,76496.07,10.7,0.2511,0.00015,23.75523]
[1777581855117,29.14,76496.07,10.7,0.2511,0.00015,23.75523]
[1777581855164,29.14,76498.67,10.7,0.25149,0.00015,23.77509]
[1777581856658,29.14,76499.35,10.7,0.25159,0.00015,23.78026]
[1777581856702,29.14,76499.35,10.7,0.25159,0.00015,23.78026]
[1777581856804,29.14,76499.06,10.7,0.25154,0.00015,23.77813]
[1777581858972,29.14,76499.62,10.7,0.25162,0.00015,23.78227]
[1777581864377,29.14,76500.6,10.7,0.25175,0.00015,23.78892]
[1777581865093,29.14,76500.6,10.7,0.25175,0.00015,23.78892]
[1777581867942,29.14,76500.79,10.7,0.25177,0.00015,23.79003]
[1777581870207,29.14,76498.62,10.7,0.25145,0.00015,23.77326]
[1777581875549,29.14,76498.48,10.7,0.25139,0.00015,23.76795]
[1777581880584,29.14,76498.91,10.7,0.25144,0.00015,23.77051]
[1777581885355,29.14,76498.92,10.7,0.25144,0.00015,23.77043]
[1777581886570,29.13,76499.17,10.7,0.25146,0.00015,23.77173]
[1777581886766,29.13,76499.17,10.7,0.25146,0.00015,23.77173]
[1777581889564,29.13,76496.37,10.7,0.25105,0.00015,23.74998]
[1777581895079,29.13,76495.97,10.7,0.25097,0.00015,23.74626]
[1777581899977,29.13,76494.27,10.7,0.25071,0.00015,23.73267]
[1777581900809,29.13,76491.63,10.7,0.25032,0.00015,23.71234]
[1777581900827,29.13,76491.63,10.7,0.25032,0.00015,23.71234]
[1777581907161,29.13,76490.94,10.7,0.25021,0.00015,23.70651]
[1777581908225,29.13,76491.14,10.7,0.25024,0.00015,23.70796]
[1777581910140,29.13,76494.37,10.7,0.25071,0.00015,23.73251]
[1777581913257,29.13,76490.42,10.7,0.25012,0.00015,23.70194]
[1777581915359,29.13,76490.59,10.7,0.25014,0.00015,23.70299]
[1777581920866,29.12,76491.09,10.7,0.25021,0.00015,23.70628]
[1777581925901,29.12,76491.07,10.7,0.25019,0.00015,23.70566]
[1777581931036,29.12,76491.9,10.7,0.25031,0.00015,23.71163]
[1777581933910,29.12,76493.53,10.7,0.25052,0.00015,23.7203]
[1777581933981,29.12,76493.53,10.7,0.25052,0.00015,23.7203]
[1777581936326,29.12,76496.11,10.7,0.25089,0.00015,23.73983]
[1777581942323,29.12,76496.69,10.7,0.25096,0.00015,23.74348]
[1777581944066,29.12,76496.76,10.7,0.25097,0.00015,23.74375]
[1777581947811,29.12,76496.84,10.7,0.25097,0.00015,23.74397]
[1777581951123,29.12,76496.61,10.7,0.25093,0.00015,23.7419]
[1777581952038,29.12,76496.61,10.7,0.25093,0.00015,23.74188]
[1777581952098,29.12,76496.61,10.7,0.25093,0.00015,23.74188]
[1777581952182,29.12,76496.61,10.7,0.25093,0.00015,23.74188]
[1777581953592,29.12,76491.28,10.7,0.25014,0.00015,23.70081]
[1777581954947,29.12,76492.3,10.7,0.25029,0.00015,23.70855]
[1777581958328,29.11,76492.45,10.7,0.25031,0.00015,23.70943]
[1777581968196,29.11,76493.47,10.7,0.25044,0.00015,23.71616]
[1777581973305,29.11,76493.53,10.7,0.25044,0.00015,23.71633]
[1777581979274,29.11,76493.33,10.7,0.25039,0.00015,23.71403]
[1777581980664,29.11,76493.57,10.7,0.25043,0.00015,23.71577]
[1777581986324,29.11,76489.76,10.7,0.24986,0.00015,23.68606]
[1777581991359,29.11,76489.59,10.7,0.24981,0.00015,23.68092]
[1777581997401,29.11,76490.17,10.7,0.24988,0.00015,23.68489]
[1777582002706,29.1,76488.55,10.7,0.24964,0.00015,23.67217]
[1777582007236,29.1,76488.65,10.7,0.24965,0.00015,23.67269]
[1777582012505,29.1,76488.79,10.7,0.24966,0.00015,23.67331]
[1777582017541,29.1,76489.06,10.7,0.24969,0.00015,23.67504]
[1777582021716,29.1,76486.82,10.7,0.24936,0.00015,23.65761]
[1777582021875,29.1,76486.82,10.7,0.24936,0.00015,23.65761]
[1777582022057,29.1,76486.82,10.7,0.24936,0.00015,23.65761]
[1777582023548,29.1,76480.51,10.7,0.24844,0.00015,23.60898]
[1777582023756,29.1,76480.51,10.7,0.24844,0.00015,23.60898]
[1777582024698,29.1,76482.74,10.7,0.24876,0.00015,23.62615]
[1777582027838,29.1,76485.02,10.7,0.24909,0.00015,23.64361]
[1777582029953,29.1,76484.45,10.7,0.24901,0.00015,23.63916]
[1777582034146,29.1,76485.17,10.7,0.24911,0.00015,23.6446]
[1777582034239,29.1,76485.17,10.7,0.24911,0.00015,23.6446]
[1777582034868,29.1,76484.79,10.7,0.24906,0.00015,23.64162]
[1777582035667,29.1,76487.1,10.7,0.24939,0.00015,23.65936]
[1777582036827,29.1,76488.23,10.7,0.24956,0.00015,23.668]
[1777582042181,29.1,76488.4,10.7,0.24958,0.00015,23.66906]
[1777582047752,29.1,76488.23,10.7,0.24955,0.00015,23.66743]
[1777582052787,29.1,76488.34,10.7,0.24953,0.00015,23.66447]
[1777582057822,29.1,76489.21,10.7,0.24966,0.00015,23.67091]
[1777582062857,29.1,76489.82,10.7,0.24974,0.00015,23.67535]
[1777582067648,29.1,76492.31,10.7,0.2501,0.00015,23.69425]
[1777582072927,29.09,76494.53,10.7,0.25042,0.00015,23.71084]
[1777582077962,29.09,76494.66,10.7,0.25043,0.00015,23.71152]
[1777582083005,29.09,76494.74,10.7,0.25044,0.00015,23.71187]
[1777582088032,29.09,76493.02,10.7,0.25018,0.00015,23.69852]
[1777582093068,29.09,76493.9,10.7,0.25031,0.00015,23.70518]
[1777582098108,29.09,76492.29,10.7,0.25007,0.00015,23.69274]
[1777582103143,29.09,76493.48,10.7,0.25025,0.00015,23.70184]
[1777582108177,29.09,76494.14,10.7,0.25034,0.00015,23.70685]
[1777582113434,29.09,76493.96,10.7,0.25029,0.00015,23.70192]
[1777582119255,29.09,76493.71,10.7,0.25025,0.00015,23.69995]
[1777582123666,29.09,76494.29,10.7,0.25034,0.00015,23.7044]
[1777582126411,29.09,76493.92,10.7,0.25028,0.00015,23.70156]
[1777582126452,29.09,76493.92,10.7,0.25028,0.00015,23.70156]
[1777582126612,29.09,76494.12,10.7,0.25031,0.00015,23.7031]
[1777582127183,29.09,76494.12,10.7,0.25031,0.00015,23.7031]
[1777582128977,29.09,76506.55,10.7,0.25214,0.00015,23.79819]
[1777582131944,29.09,76507.29,10.7,0.25224,0.00015,23.80354]
[1777582131980,29.09,76507.29,10.7,0.25224,0.00015,23.80354]
[1777582132138,29.09,76507.29,10.7,0.25224,0.00015,23.80354]
[1777582132222,29.09,76507.29,10.7,0.25224,0.00015,23.80354]
[1777582132445,29.09,76507.29,10.7,0.25224,0.00015,23.80354]
[1777582132476,29.09,76513.75,10.7,0.25319,0.00015,23.85271]
[1777582133353,29.09,76513.75,10.7,0.25319,0.00015,23.85271]
[1777582134325,29.09,76518.93,10.7,0.25396,0.00015,23.89215]
[1777582135823,29.09,76518.27,10.7,0.25386,0.00015,23.88701]
[1777582136577,29.09,76518.47,10.7,0.25388,0.00015,23.88844]
[1777582137381,29.09,76518.44,10.7,0.25388,0.00015,23.88813]
[1777582137575,29.09,76518.44,10.7,0.25388,0.00015,23.88813]
[1777582143345,29.09,76518.1,10.7,0.25382,0.00015,23.88495]
[1777582149001,29.09,76518.06,10.7,0.2538,0.00015,23.88412]
[1777582149235,29.09,76518.06,10.7,0.2538,0.00015,23.88412]
[1777582149329,29.09,76518.06,10.7,0.2538,0.00015,23.88412]
[1777582149335,29.09,76518.06,10.7,0.2538,0.00015,23.88412]
[1777582149465,29.09,76526.7,10.7,0.25507,0.00015,23.94934]
[1777582150970,29.09,76532.25,10.7,0.25589,0.00015,23.99138]
[1777582150974,29.09,76532.25,10.7,0.25589,0.00015,23.99138]
[1777582151690,29.09,76534.4,10.7,0.25621,0.00015,24.00757]
[1777582151712,29.09,76534.4,10.7,0.25621,0.00015,24.00757]
[1777582152911,29.09,76535.17,10.7,0.25632,0.00015,24.01327]
[1777582153183,29.09,76535.17,10.7,0.25632,0.00015,24.01327]
[1777582155627,29.08,76528.59,10.7,0.25534,0.00015,23.96303]
[1777582161549,29.08,76525.93,10.7,0.25493,0.00015,23.9422]
[1777582166584,29.08,76527.84,10.7,0.2552,0.00015,23.95619]
[1777582170478,29.08,76527.87,10.7,0.2552,0.00015,23.9562]
[1777582171047,29.08,76527.87,10.7,0.2552,0.00015,23.95598]
[1777582177661,29.08,76527.98,10.7,0.25518,0.00015,23.95259]
[1777582182696,29.08,76527.88,10.7,0.25515,0.00015,23.95129]
[1777582188776,29.08,76527.9,10.7,0.25514,0.00015,23.95103]
[1777582191696,29.07,76529.8,10.7,0.25542,0.00015,23.965]
[1777582191837,29.07,76529.8,10.7,0.25542,0.00015,23.965]
[1777582199164,29.07,76529.62,10.7,0.25537,0.00015,23.96279]
[1777582203640,29.07,76528.72,10.7,0.25523,0.00015,23.9554]
[1777582208879,29.07,76529.45,10.7,0.25532,0.00015,23.96028]
[1777582211566,29.07,76529.45,10.7,0.25532,0.00015,23.96028]
[1777582212022,29.07,76529.45,10.7,0.25532,0.00015,23.96028]
[1777582212036,29.07,76529.45,10.7,0.25532,0.00015,23.96028]
[1777582212091,29.07,76529.45,10.7,0.25532,0.00015,23.96028]
[1777582212245,29.07,76529.45,10.7,0.25532,0.00015,23.96028]
[1777582212247,29.07,76529.45,10.7,0.25532,0.00015,23.96028]
[1777582212258,29.07,76529.45,10.7,0.25532,0.00015,23.96028]
[1777582212342,29.07,76529.45,10.7,0.25532,0.00015,23.95996]
[1777582213268,29.07,76529.45,10.7,0.25532,0.00015,23.95996]
[1777582213462,29.07,76529.45,10.7,0.25532,0.00015,23.95996]
[1777582213511,29.07,76529.45,10.7,0.25532,0.00015,23.95996]
[1777582213628,29.07,76529.45,10.7,0.25532,0.00015,23.95996]
[1777582214440,29.07,76521.66,10.7,0.25415,0.00015,23.90039]
[1777582217324,29.07,76518.96,10.7,0.25375,0.00015,23.87955]
[1777582220579,29.06,76518.91,10.7,0.25373,0.00015,23.87872]
[1777582222422,29.06,76518.64,10.7,0.25369,0.00015,23.87636]
[1777582222522,29.06,76518.66,10.7,0.25369,0.00015,23.87637]
[1777582226328,29.06,76519.44,10.7,0.25379,0.00015,23.88174]
[1777582232041,29.06,76516.52,10.7,0.25331,0.00015,23.85469]
[1777582235500,29.06,76516.52,10.7,0.25331,0.00015,23.85469]
[1777582241104,29.05,76517.14,10.7,0.25337,0.00015,23.8578]
[1777582244531,29.05,76516.1,10.7,0.25321,0.00015,23.8495]
[1777582244569,29.05,76516.1,10.7,0.25321,0.00015,23.8495]
[1777582244881,29.05,76512.52,10.7,0.25268,0.00015,23.822]
[1777582244885,29.05,76512.52,10.7,0.25268,0.00015,23.822]
[1777582250712,29.05,76508.2,10.7,0.25202,0.00015,23.78784]
[1777582256096,29.05,76508.64,10.7,0.25206,0.00015,23.79016]
[1777582261245,29.04,76508.27,10.7,0.25198,0.00015,23.78604]
[1777582266280,29.04,76507.92,10.7,0.25191,0.00015,23.78226]
[1777582271316,29.04,76506.59,10.7,0.25169,0.00015,23.771]
[1777582276686,29.04,76505.65,10.7,0.25153,0.00015,23.76295]
[1777582286423,29.03,76508.69,10.7,0.25193,0.00015,23.78383]
[1777582291458,29.03,76507.76,10.7,0.25175,0.00015,23.77206]
[1777582297500,29.02,76507.06,10.7,0.25162,0.00015,23.76536]
[1777582302535,29.02,76507.17,10.7,0.25161,0.00015,23.76511]
[1777582307570,29.02,76506.69,10.7,0.25152,0.00015,23.76033]
[1777582312572,29.01,76506.5,10.7,0.25148,0.00015,23.75801]
[1777582317640,29.01,76513.32,10.7,0.25245,0.00015,23.8088]
[1777582322675,29.01,76511.53,10.7,0.25216,0.00015,23.79376]
[1777582323015,29.01,76511.53,10.7,0.25216,0.00015,23.79376]
[1777582329728,29.0,76510.74,10.7,0.25201,0.00015,23.78574]
[1777582334763,29.0,76510.46,10.7,0.25194,0.00015,23.7824]
[1777582341811,28.99,76510.3,10.7,0.25188,0.00015,23.77951]
[1777582346913,28.99,76510.72,10.7,0.25193,0.00015,23.7818]
[1777582352891,28.99,76510.75,10.7,0.25188,0.00015,23.77688]
[1777582357926,28.99,76510.01,10.7,0.25174,0.00015,23.77006]
[1777582362961,28.98,76510.69,10.7,0.25182,0.00015,23.77416]
[1777582366314,28.98,76509.69,10.7,0.25167,0.00015,23.76604]
[1777582368981,28.98,76504.06,10.7,0.25082,0.00015,23.72216]
[1777582372554,28.98,76502.17,10.7,0.25053,0.00015,23.70713]
[1777582376680,28.98,76502.76,10.7,0.25061,0.00015,23.71101]
[1777582382095,28.97,76503.97,10.7,0.25076,0.00015,23.71907]
[1777582387130,28.97,76503.99,10.7,0.25075,0.00015,23.71833]
[1777582393172,28.97,76503.94,10.7,0.25072,0.00015,23.71688]
[1777582397185,28.97,76503.84,10.7,0.25069,0.00015,23.71558]
[1777582398624,28.97,76501.81,10.7,0.25039,0.00015,23.69977]
[1777582398691,28.97,76501.81,10.7,0.25039,0.00015,23.69977]
[1777582398890,28.97,76498.04,10.7,0.24983,0.00015,23.67056]
[1777582399670,28.97,76498.04,10.7,0.24983,0.00015,23.67056]
[1777582400084,28.97,76495.43,10.7,0.24944,0.00015,23.65029]
[1777582400599,28.97,76495.43,10.7,0.24944,0.00015,23.65029]
[1777582405433,28.96,76495.0,10.7,0.24937,0.00015,23.6465]
[1777582406533,28.96,76494.89,10.7,0.24935,0.00015,23.64556]
[1777582411182,28.96,76498.53,10.7,0.24988,0.00015,23.67319]
[1777582411398,28.96,76498.53,10.7,0.24988,0.00015,23.67319]
[1777582411449,28.96,76498.53,10.7,0.24988,0.00015,23.67319]
[1777582412323,28.96,76504.35,10.7,0.25071,0.00015,23.71444]
[1777582412960,28.96,76508.74,10.7,0.25136,0.00015,23.74807]
[1777582414144,28.96,76507.56,10.7,0.25118,0.00015,23.73883]
[1777582419328,28.96,76509.94,10.7,0.25152,0.00015,23.75633]
[1777582424389,28.96,76510.14,10.7,0.25153,0.00015,23.75698]
[1777582429424,28.96,76506.87,10.7,0.25103,0.00015,23.73121]
[1777582434424,28.95,76507.55,10.7,0.25113,0.00015,23.73603]
[1777582440175,28.95,76505.59,10.7,0.25083,0.00015,23.72041]
[1777582445536,28.95,76505.51,10.7,0.25081,0.00015,23.71937]
[1777582450571,28.95,76505.02,10.7,0.25073,0.00015,23.71527]
[1777582455608,28.95,76505.36,10.7,0.25077,0.00015,23.71759]
[1777582460643,28.95,76505.96,10.7,0.25085,0.00015,23.72191]
[1777582465513,28.95,76508.84,10.7,0.25127,0.00015,23.74382]
[1777582470716,28.95,76509.07,10.7,0.2513,0.00015,23.74513]
[1777582475756,28.95,76510.12,10.7,0.25142,0.00015,23.74933]
[1777582480790,28.95,76510.17,10.7,0.25142,0.00015,23.74931]
[1777582485826,28.94,76509.79,10.7,0.25136,0.00015,23.74598]
[1777582490861,28.94,76509.9,10.7,0.25137,0.00015,23.74641]
[1777582495896,28.94,76509.77,10.7,0.25134,0.00015,23.74492]
[1777582500931,28.94,76510.44,10.7,0.25143,0.00015,23.74966]
[1777582506976,28.94,76510.55,10.7,0.25143,0.00015,23.74999]
[1777582507974,28.94,76510.55,10.7,0.25143,0.00015,23.74999]
[1777582515039,28.94,76512.39,10.7,0.25169,0.00015,23.76338]
[1777582520446,28.94,76512.03,10.7,0.25163,0.00015,23.76023]
[1777582526116,28.94,76511.95,10.7,0.25161,0.00015,23.75898]
[1777582531913,28.93,76512.0,10.7,0.25161,0.00015,23.75901]
[1777582532974,28.93,76511.54,10.7,0.25151,0.00015,23.75189]
[1777582542121,28.93,76508.45,10.7,0.25104,0.00015,23.72737]
[1777582548269,28.93,76508.84,10.7,0.25109,0.00015,23.73004]
[1777582558340,28.93,76508.81,10.7,0.25108,0.00015,23.72932]
[1777582560670,28.93,76509.11,10.7,0.25112,0.00015,23.73158]
[1777582563962,28.93,76508.63,10.7,0.25105,0.00015,23.72775]
[1777582568182,28.93,76506.86,10.7,0.25078,0.00015,23.71396]
[1777582573445,28.93,76509.47,10.7,0.25116,0.00015,23.73382]
[1777582579489,28.93,76509.34,10.7,0.25114,0.00015,23.73257]
[1777582584525,28.93,76509.1,10.7,0.2511,0.00015,23.73054]
[1777582589856,28.93,76509.63,10.7,0.25118,0.00015,23.73449]
[1777582596609,28.93,76510.04,10.7,0.25121,0.00015,23.73393]
[1777582603658,28.93,76510.82,10.7,0.25132,0.00015,23.73973]
[1777582609700,28.93,76510.58,10.7,0.25128,0.00015,23.73771]
[1777582617756,28.93,76507.66,10.7,0.25085,0.00015,23.71504]
[1777582622791,28.93,76506.05,10.7,0.25061,0.00015,23.70269]
[1777582627826,28.93,76505.67,10.7,0.25056,0.00015,23.69988]
[1777582630464,28.93,76505.77,10.7,0.25057,0.00015,23.70068]
[1777582635882,28.93,76507.25,10.7,0.2508,0.00015,23.71228]
[1777582640918,28.93,76507.07,10.7,0.25077,0.00015,23.71099]
[1777582645954,28.93,76506.63,10.7,0.25071,0.00015,23.70769]
[1777582650990,28.93,76506.05,10.7,0.25062,0.00015,23.70331]
[1777582655297,28.93,76505.07,10.7,0.25046,0.00015,23.69234]
[1777582660492,28.93,76503.04,10.7,0.25016,0.00015,23.67688]
[1777582660545,28.93,76503.04,10.7,0.25016,0.00015,23.67688]
[1777582661399,28.93,76502.63,10.7,0.2501,0.00015,23.6738]
[1777582667102,28.93,76503.56,10.7,0.25025,0.00015,23.68125]
[1777582672137,28.93,76503.14,10.7,0.25019,0.00015,23.67825]
[1777582675129,28.93,76502.71,10.7,0.25013,0.00015,23.67499]
[1777582681504,28.93,76500.23,10.7,0.24977,0.00015,23.65632]
[1777582681799,28.93,76500.23,10.7,0.24977,0.00015,23.65632]
[1777582682184,28.93,76500.26,10.7,0.24978,0.00015,23.65663]
[1777582682206,28.93,76492.22,10.7,0.24859,0.00015,23.59454]
[1777582683228,28.93,76492.22,10.7,0.24859,0.00015,23.59454]
[1777582683251,28.93,76492.22,10.7,0.24859,0.00015,23.59454]
[1777582683703,28.93,76492.22,10.7,0.24859,0.00015,23.59454]
[1777582683939,28.93,76492.22,10.7,0.24859,0.00015,23.59454]
[1777582684031,28.93,76491.11,10.7,0.24843,0.00015,23.58595]
[1777582684926,28.93,76491.11,10.7,0.24843,0.00015,23.58595]
[1777582689415,28.93,76499.12,10.7,0.24962,0.00015,23.64829]
[1777582690324,28.93,76499.19,10.7,0.24963,0.00015,23.64891]
[1777582696583,28.93,76503.87,10.7,0.25033,0.00015,23.68534]
[1777582702139,28.93,76505.09,10.7,0.25051,0.00015,23.69484]
[1777582708899,28.93,76504.55,10.7,0.25043,0.00015,23.69073]
[1777582708968,28.93,76504.37,10.7,0.2504,0.00015,23.68938]
[1777582714431,28.93,76498.98,10.7,0.24959,0.00015,23.64431]
[1777582717451,28.93,76498.91,10.7,0.24958,0.00015,23.64379]
[1777582722579,28.93,76491.71,10.7,0.24852,0.00015,23.58838]
[1777582727967,28.94,76493.15,10.7,0.24874,0.00015,23.59996]
[1777582728068,28.94,76493.7,10.7,0.24883,0.00015,23.60431]
[1777582730624,28.94,76493.15,10.7,0.24874,0.00015,23.59997]
[1777582730644,28.94,76493.15,10.7,0.24874,0.00015,23.59997]
[1777582737067,28.94,76487.87,10.7,0.24797,0.00015,23.55905]
[1777582737089,28.94,76487.87,10.7,0.24797,0.00015,23.55905]
[1777582737216,28.94,76486.25,10.7,0.24773,0.00015,23.54654]
[1777582737313,28.94,76486.25,10.7,0.24773,0.00015,23.54654]
[1777582739622,28.94,76470.5,10.7,0.24542,0.00015,23.42404]
[1777582739709,28.94,76470.5,10.7,0.24542,0.00015,23.42404]
[1777582740237,28.94,76468.48,10.7,0.24513,0.00015,23.40836]
[1777582741846,28.94,76465.52,10.7,0.2447,0.00015,23.38544]
[1777582745978,28.94,76465.58,10.7,0.24472,0.00015,23.38625]
[1777582751699,28.94,76465.78,10.7,0.24476,0.00015,23.38851]
[1777582756296,28.94,76464.92,10.7,0.24464,0.00015,23.38205]
[1777582758986,28.94,76465.06,10.7,0.24466,0.00015,23.38338]
[1777582760729,28.94,76465.03,10.7,0.24466,0.00015,23.38328]
[1777582765797,28.94,76464.76,10.7,0.24463,0.00015,23.38167]
[1777582770160,28.94,76464.46,10.7,0.2446,0.00015,23.37971]
[1777582770183,28.94,76464.46,10.7,0.2446,0.00015,23.37971]
[1777582770197,28.94,76464.46,10.7,0.2446,0.00015,23.37971]
[1777582780156,28.94,76464.34,10.7,0.24457,0.00015,23.37614]
[1777582783726,28.95,76464.92,10.7,0.24466,0.00015,23.38084]
[1777582787976,28.95,76465.06,10.7,0.24469,0.00015,23.38239]
[1777582788636,28.95,76465.13,10.7,0.2447,0.00015,23.38312]
[1777582789808,28.95,76464.83,10.7,0.24466,0.00015,23.3809]
[1777582795899,28.95,76464.65,10.7,0.24465,0.00015,23.38029]
[1777582796006,28.95,76464.65,10.7,0.24465,0.00015,23.38029]
[1777582800122,28.95,76463.59,10.7,0.24451,0.00015,23.37244]
[1777582800369,28.95,76463.59,10.7,0.24451,0.00015,23.37273]
[1777582800683,28.95,76463.59,10.7,0.24451,0.00015,23.37273]
[1777582801044,28.95,76459.46,10.7,0.24391,0.00015,23.34059]
[1777582806270,28.95,76457.95,10.7,0.2437,0.00015,23.32894]
[1777582809833,28.95,76463.93,10.7,0.24457,0.00015,23.37571]
[1777582812398,28.95,76464.54,10.7,0.24466,0.00015,23.38041]
[1777582814184,28.95,76464.58,10.7,0.24466,0.00015,23.3807]
[1777582814285,28.95,76465.82,10.7,0.24484,0.00015,23.39036]
[1777582816739,28.95,76466.6,10.7,0.24496,0.00015,23.39656]
[1777582817018,28.95,76466.6,10.7,0.24496,0.00015,23.39656]
[1777582817077,28.95,76466.6,10.7,0.24496,0.00015,23.39656]
[1777582822289,28.95,76471.09,10.7,0.24562,0.00015,23.43197]
[1777582832261,28.95,76470.87,10.7,0.24558,0.00015,23.4273]
[1777582838304,28.95,76470.87,10.7,0.24558,0.00015,23.42752]
[1777582843339,28.96,76470.87,10.7,0.24558,0.00015,23.42762]
[1777582848722,28.96,76471.5,10.7,0.24568,0.00015,23.43257]
[1777582855424,28.96,76470.85,10.7,0.24558,0.00015,23.42749]
[1777582860459,28.96,76471.3,10.7,0.24565,0.00015,23.43096]
[1777582866501,28.95,76471.36,10.7,0.24565,0.00015,23.43133]
[1777582871536,28.95,76471.36,10.7,0.24565,0.00015,23.43124]
[1777582877162,28.95,76471.49,10.7,0.24567,0.00015,23.43219]
[1777582877253,28.95,76471.49,10.7,0.24567,0.00015,23.43219]
[1777582877276,28.95,76471.49,10.7,0.24567,0.00015,23.43219]
[1777582877286,28.95,76471.49,10.7,0.24567,0.00015,23.43219]
[1777582879139,28.95,76477.1,10.7,0.24649,0.00015,23.47577]
[1777582879328,28.95,76477.1,10.7,0.24649,0.00015,23.47577]
[1777582885634,28.95,76481.11,10.7,0.24706,0.00015,23.5062]
[1777582890669,28.95,76477.16,10.7,0.24647,0.00015,23.47506]
[1777582893771,28.95,76478.28,10.7,0.24661,0.00015,23.48014]
[1777582900740,28.95,76479.48,10.7,0.24678,0.00015,23.48899]
[1777582902011,28.95,76479.48,10.7,0.24678,0.00015,23.48899]
[1777582904766,28.95,76479.5,10.7,0.24678,0.00015,23.48895]
[1777582910947,28.95,76479.49,10.7,0.24677,0.00015,23.4886]
[1777582916852,28.95,76479.2,10.7,0.24672,0.00015,23.4859]
[1777582921886,28.95,76479.18,10.7,0.24671,0.00015,23.48548]
[1777582923319,28.95,76479.18,10.7,0.24671,0.00015,23.48548]
[1777582925385,28.95,76479.32,10.7,0.24673,0.00015,23.48646]
[1777582935985,28.94,76479.65,10.7,0.24677,0.00015,23.48839]
[1777582939821,28.94,76479.65,10.7,0.24676,0.00015,23.48824]
[1777582945049,28.94,76479.9,10.7,0.24679,0.00015,23.48989]
[1777582946702,28.94,76480.19,10.7,0.24684,0.00015,23.49209]
[1777582952097,28.94,76482.03,10.7,0.24708,0.00015,23.50254]
[1777582958140,28.94,76486.79,10.7,0.24777,0.00015,23.53905]
[1777582963174,28.94,76487.54,10.7,0.24786,0.00015,23.54432]
[1777582968210,28.94,76487.11,10.7,0.24779,0.00015,23.54044]
[1777582968576,28.94,76487.11,10.7,0.24779,0.00015,23.54044]
[1777582970774,28.94,76487.01,10.7,0.24777,0.00015,23.53944]
[1777582975707,28.94,76487.32,10.7,0.24782,0.00015,23.54177]
[1777582981301,28.94,76487.24,10.7,0.2478,0.00015,23.54118]
[1777582983979,28.94,76487.26,10.7,0.24781,0.00015,23.54135]
[1777582991426,28.94,76485.28,10.7,0.2475,0.00015,23.52533]
[1777582996461,28.94,76488.07,10.7,0.2479,0.00015,23.54645]
[1777583001697,28.93,76487.77,10.7,0.24785,0.00015,23.54357]
[1777583009552,28.93,76487.29,10.7,0.24776,0.00015,23.53891]
[1777583012011,28.93,76487.29,10.7,0.24774,0.00015,23.5353]
[1777583018615,28.93,76487.33,10.7,0.24773,0.00015,23.53484]
[1777583023650,28.93,76488.47,10.7,0.24788,0.00015,23.54318]
[1777583025739,28.93,76490.04,10.7,0.24811,0.00015,23.55526]
[1777583026998,28.93,76492.31,10.7,0.24844,0.00015,23.57273]
[1777583027884,28.93,76492.27,10.7,0.24844,0.00015,23.5724]
[1777583027913,28.93,76492.7,10.7,0.2485,0.00015,23.5756]
[1777583030912,28.93,76492.38,10.7,0.24845,0.00015,23.57309]
[1777583030941,28.93,76492.38,10.7,0.24845,0.00015,23.57309]
[1777583031013,28.93,76492.38,10.7,0.24845,0.00015,23.57308]
[1777583033190,28.93,76492.38,10.7,0.24845,0.00015,23.5732]
[1777583033291,28.93,76492.38,10.7,0.24845,0.00015,23.57331]
[1777583033527,28.93,76492.38,10.7,0.24845,0.00015,23.57331]
[1777583035030,28.93,76492.38,10.7,0.24845,0.00015,23.57329]
[1777583035131,28.93,76492.38,10.7,0.24845,0.00015,23.57328]
[1777583040416,28.93,76492.38,10.7,0.24845,0.00015,23.57314]
[1777583047282,28.92,76492.46,10.7,0.24844,0.00015,23.57244]
[1777583052577,28.92,76493.83,10.7,0.24862,0.00015,23.58198]
[1777583053908,28.92,76493.83,10.7,0.24861,0.00015,23.58181]
[1777583058574,28.92,76493.87,10.7,0.24861,0.00015,23.5815]
[1777583058956,28.92,76493.87,10.7,0.24861,0.00015,23.5815]
[1777583060428,28.92,76492.99,10.7,0.24848,0.00015,23.57456]
[1777583065944,28.92,76494.16,10.7,0.24863,0.00015,23.5828]
[1777583070979,28.92,76493.82,10.7,0.24857,0.00015,23.57966]
[1777583076013,28.91,76493.85,10.7,0.24854,0.00015,23.57589]
[1777583084070,28.91,76493.76,10.7,0.24852,0.00015,23.57443]
[1777583089105,28.91,76494.26,10.7,0.24858,0.00015,23.57783]
[1777583095148,28.91,76492.25,10.7,0.24827,0.00015,23.56171]
[1777583100183,28.91,76493.32,10.7,0.24842,0.00015,23.56957]
[1777583102197,28.91,76547.43,10.7,0.25645,0.00015,23.98487]
[1777583103518,28.91,76547.43,10.7,0.25645,0.00015,23.98487]
[1777583103555,28.89,76547.5,10.7,0.25635,0.00015,23.98031]
[1777583109245,28.83,76494.63,10.7,0.24803,0.00015,23.54999]
[1777583110253,28.83,76491.87,10.7,0.24762,0.00015,23.52853]
[1777583115323,28.83,76494.43,10.7,0.248,0.00015,23.54853]
[1777583121327,28.83,76493.51,10.7,0.24786,0.00015,23.54119]
[1777583123848,28.83,76497.08,10.7,0.24838,0.00015,23.56863]
[1777583129386,28.83,76502.48,10.7,0.24916,0.00015,23.60975]
[1777583134421,28.83,76503.57,10.7,0.24929,0.00015,23.61394]
[1777583139456,28.83,76503.43,10.7,0.24925,0.00015,23.61206]
[1777583144492,28.82,76507.01,10.7,0.24976,0.00015,23.63897]
[1777583149529,28.82,76506.99,10.7,0.24974,0.00015,23.63784]
[1777583154564,28.82,76499.69,10.7,0.24864,0.00015,23.58022]
[1777583159599,28.82,76499.44,10.7,0.24859,0.00015,23.57758]
[1777583164634,28.81,76503.83,10.7,0.24922,0.00015,23.61084]
[1777583169669,28.81,76505.96,10.7,0.24952,0.00015,23.62646]
[1777583174704,28.81,76506.13,10.7,0.24953,0.00015,23.62688]
[1777583179739,28.81,76506.81,10.7,0.24961,0.00015,23.63128]
[1777583184773,28.81,76508.7,10.7,0.24987,0.00015,23.645]
[1777583190050,28.8,76508.87,10.7,0.24989,0.00015,23.64575]
[1777583196675,28.8,76508.97,10.7,0.24986,0.00015,23.64217]
[1777583201894,28.8,76509.54,10.7,0.24993,0.00015,23.64566]
[1777583208942,28.8,76510.12,10.7,0.25,0.00015,23.64932]
[1777583211308,28.8,76510.67,10.7,0.25008,0.00015,23.65347]
[1777583211470,28.8,76510.67,10.7,0.25008,0.00015,23.65347]
[1777583212347,28.8,76510.53,10.7,0.25005,0.00015,23.65226]
[1777583212628,28.8,76500.64,10.7,0.24858,0.00015,23.57529]
[1777583212947,28.8,76500.64,10.7,0.24858,0.00015,23.57529]
[1777583213812,28.8,76497.95,10.7,0.24819,0.00015,23.5543]
[1777583214234,28.8,76497.95,10.7,0.24819,0.00015,23.5543]
[1777583216224,28.8,76493.41,10.7,0.24751,0.00015,23.5187]
[1777583216328,28.8,76493.41,10.7,0.24751,0.00015,23.5187]
[1777583216341,28.8,76493.41,10.7,0.24751,0.00015,23.5187]
[1777583216643,28.8,76493.41,10.7,0.24751,0.00015,23.5187]
[1777583216428,28.79,76493.8,10.7,0.24757,0.00015,23.52162]
[1777583216701,28.79,76493.8,10.7,0.24757,0.00015,23.52162]
[1777583217812,28.79,76489.35,10.7,0.24691,0.00015,23.48668]
[1777583218005,28.79,76484.27,10.7,0.24615,0.00015,23.4468]
[1777583220362,28.79,76483.36,10.7,0.24602,0.00015,23.43943]
[1777583220431,28.79,76485.33,10.7,0.2463,0.00015,23.45459]
[1777583220888,28.79,76485.33,10.7,0.2463,0.00015,23.45459]
[1777583221828,28.79,76485.33,10.7,0.2463,0.00015,23.45446]
[1777583222329,28.79,76485.33,10.7,0.2463,0.00015,23.45446]
[1777583228074,28.79,76486.6,10.7,0.24647,0.00015,23.46352]
[1777583232608,28.79,76486.52,10.7,0.24645,0.00015,23.46252]
[1777583238145,28.79,76486.49,10.7,0.24643,0.00015,23.46155]
[1777583239375,28.79,76486.49,10.7,0.24643,0.00015,23.46155]
[1777583245529,28.79,76487.62,10.7,0.24658,0.00015,23.46979]
[1777583246488,28.79,76486.92,10.7,0.24648,0.00015,23.46422]
[1777583246695,28.79,76486.84,10.7,0.24647,0.00015,23.46351]
[1777583252243,28.78,76487.14,10.7,0.24648,0.00015,23.46175]
[1777583257279,28.78,76488.46,10.7,0.24666,0.00015,23.47163]
[1777583262313,28.78,76492.24,10.7,0.24721,0.00015,23.50072]
[1777583267434,28.78,76490.4,10.7,0.24693,0.00015,23.48586]
[1777583270943,28.78,76490.6,10.7,0.24695,0.00015,23.48716]
[1777583276411,28.78,76484.11,10.7,0.24599,0.00015,23.43616]
[1777583283461,28.78,76485.05,10.7,0.24613,0.00015,23.44331]
[1777583288495,28.78,76486.84,10.7,0.24639,0.00015,23.45703]
[1777583292200,28.78,76485.52,10.7,0.24619,0.00015,23.44649]
[1777583294936,28.78,76485.52,10.7,0.24619,0.00015,23.44642]
[1777583295044,28.78,76485.52,10.7,0.24619,0.00015,23.44642]
[1777583295061,28.78,76485.52,10.7,0.24619,0.00015,23.44642]
[1777583295386,28.78,76485.52,10.7,0.24619,0.00015,23.44642]
[1777583295411,28.78,76485.52,10.7,0.24619,0.00015,23.44642]
[1777583295545,28.78,76471.19,10.7,0.24408,0.00015,23.33379]
[1777583296458,28.78,76471.19,10.7,0.24408,0.00015,23.33379]
[1777583301362,28.78,76466.65,10.7,0.2434,0.00015,23.29772]
[1777583301568,28.78,76466.65,10.7,0.2434,0.00015,23.29772]
[1777583303362,28.78,76466.6,10.7,0.2434,0.00015,23.29728]
[1777583303383,28.78,76466.6,10.7,0.2434,0.00015,23.29728]
[1777583303430,28.78,76466.6,10.7,0.2434,0.00015,23.29728]
[1777583304872,28.77,76476.45,10.7,0.24483,0.00015,23.37436]
[1777583305750,28.77,76476.45,10.7,0.24483,0.00015,23.37436]
[1777583305777,28.77,76476.45,10.7,0.24483,0.00015,23.37436]
[1777583306698,28.77,76476.82,10.7,0.24488,0.00015,23.37695]
[1777583311729,28.77,76477.47,10.7,0.24494,0.00015,23.37809]
[1777583316764,28.77,76478.18,10.7,0.24504,0.00015,23.38331]
[1777583321799,28.77,76479.35,10.7,0.24521,0.00015,23.39218]
[1777583326834,28.77,76479.37,10.7,0.2452,0.00015,23.39195]
[1777583331869,28.77,76479.69,10.7,0.24524,0.00015,23.3941]
[1777583336904,28.77,76474.33,10.7,0.24445,0.00015,23.3518]
[1777583338975,28.77,76474.33,10.7,0.24445,0.00015,23.3518]
[1777583342343,28.77,76472.29,10.7,0.24415,0.00015,23.33548]
[1777583342987,28.77,76472.44,10.7,0.24417,0.00015,23.33653]
[1777583342993,28.77,76472.44,10.7,0.24417,0.00015,23.33653]
[1777583343088,28.77,76472.62,10.7,0.24419,0.00015,23.33783]
[1777583347676,28.77,76470.97,10.7,0.24394,0.00015,23.32436]
[1777583352352,28.76,76470.02,10.7,0.24378,0.00015,23.31607]
[1777583357236,28.76,76469.58,10.7,0.2437,0.00015,23.31179]
[1777583357902,28.76,76469.4,10.7,0.24367,0.00015,23.3102]
[1777583358577,28.76,76469.4,10.7,0.24367,0.00015,23.3102]
[1777583360576,28.76,76469.85,10.7,0.24373,0.00015,23.31341]
[1777583360750,28.76,76469.85,10.7,0.24373,0.00015,23.31341]
[1777583360788,28.76,76469.85,10.7,0.24373,0.00015,23.31341]
[1777583360930,28.76,76469.85,10.7,0.24373,0.00015,23.31324]
[1777583361042,28.76,76469.85,10.7,0.24373,0.00015,23.31324]
[1777583361271,28.76,76459.98,10.7,0.24229,0.00015,23.23541]
[1777583363040,28.76,76453.53,10.7,0.24134,0.00015,23.18414]
[1777583363786,28.76,76453.53,10.7,0.24134,0.00015,23.18414]
[1777583370150,28.76,76448.87,10.7,0.24066,0.00015,23.14707]
[1777583371500,28.76,76448.87,10.7,0.24066,0.00015,23.14707]
[1777583371601,28.76,76449.0,10.7,0.24065,0.00015,23.14456]
[1777583376067,28.76,76446.91,10.7,0.24034,0.00015,23.12751]
[1777583376092,28.76,76446.91,10.7,0.24034,0.00015,23.12751]
[1777583376475,28.76,76446.91,10.7,0.24034,0.00015,23.12751]
[1777583377235,28.76,76446.12,10.7,0.24022,0.00015,23.12113]
[1777583377919,28.76,76444.88,10.7,0.24004,0.00015,23.11116]
[1777583379217,28.76,76443.14,10.7,0.23978,0.00015,23.09723]
[1777583379230,28.76,76443.14,10.7,0.23978,0.00015,23.09723]
[1777583379590,28.76,76442.77,10.7,0.23973,0.00015,23.09419]
[1777583383215,28.76,76442.82,10.7,0.23972,0.00015,23.09385]
[1777583385075,28.75,76442.11,10.7,0.23961,0.00015,23.08773]
[1777583387223,28.75,76441.81,10.7,0.23956,0.00015,23.08487]
[1777583387227,28.75,76441.81,10.7,0.23956,0.00015,23.08487]
[1777583387369,28.75,76441.81,10.7,0.23956,0.00015,23.08487]
[1777583391194,28.75,76439.74,10.7,0.23924,0.00015,23.0675]
[1777583392271,28.75,76436.36,10.7,0.23874,0.00015,23.0404]
[1777583392362,28.75,76436.36,10.7,0.23874,0.00015,23.0404]
[1777583394771,28.75,76431.08,10.7,0.23797,0.00014,22.99797]
[1777583394866,28.75,76431.08,10.7,0.23797,0.00014,22.99797]
[1777583396918,28.75,76429.19,10.7,0.23769,0.00014,22.98251]
[1777583402881,28.75,76428.06,10.7,0.23752,0.00014,22.97296]
[1777583403383,28.75,76429.7,10.7,0.23775,0.00014,22.98585]
[1777583409052,28.75,76430.96,10.7,0.23792,0.00014,22.99517]
[1777583412929,28.74,76430.92,10.7,0.2379,0.00014,22.99392]
[1777583418489,28.74,76432.3,10.7,0.23808,0.00014,23.00395]
[1777583423523,28.74,76434.19,10.7,0.23834,0.00014,23.01817]
[1777583424591,28.74,76434.19,10.7,0.23834,0.00014,23.01817]
[1777583430103,28.74,76433.85,10.7,0.23827,0.00014,23.01456]
[1777583435608,28.73,76433.84,10.7,0.23822,0.00014,23.00966]
[1777583440642,28.73,76433.76,10.7,0.23819,0.00014,23.0081]
[1777583445678,28.73,76433.33,10.7,0.23811,0.00014,23.00374]
[1777583450714,28.73,76434.52,10.7,0.23827,0.00015,23.01231]
[1777583455749,28.73,76431.44,10.7,0.23781,0.00014,22.98691]
[1777583460784,28.72,76430.38,10.7,0.23764,0.00014,22.97762]
[1777583461599,28.72,76430.38,10.7,0.23764,0.00014,22.97762]
[1777583465731,28.72,76430.26,10.7,0.23761,0.00014,22.97619]
[1777583470855,28.72,76430.3,10.7,0.23759,0.00014,22.97539]
[1777583477903,28.72,76430.22,10.7,0.23756,0.00014,22.97363]
[1777583483945,28.71,76430.78,10.7,0.23763,0.00014,22.97715]
[1777583488980,28.71,76429.97,10.7,0.23749,0.00014,22.96988]
[1777583494014,28.71,76430.26,10.7,0.2375,0.00014,22.96778]
[1777583499052,28.71,76430.22,10.7,0.23748,0.00014,22.96678]
[1777583504087,28.71,76430.19,10.7,0.23746,0.00014,22.96591]
[1777583509122,28.71,76430.36,10.7,0.23747,0.00014,22.96667]
[1777583513474,28.71,76425.26,10.7,0.23673,0.00014,22.92555]
[1777583519191,28.7,76423.28,10.7,0.23644,0.00014,22.90933]
[1777583525063,28.7,76423.65,10.7,0.23649,0.00014,22.91213]
[1777583527150,28.7,76423.36,10.7,0.23644,0.00014,22.90956]
[1777583533290,28.7,76422.68,10.7,0.23634,0.00014,22.90378]
[1777583536311,28.7,76436.46,10.7,0.23833,0.00015,23.0138]
[1777583541346,28.7,76437.87,10.7,0.23852,0.00015,23.02425]
[1777583547388,28.7,76437.08,10.7,0.23838,0.00015,23.01687]
[1777583552425,28.7,76434.93,10.7,0.23803,0.00015,22.99532]
[1777583557460,28.69,76434.34,10.7,0.23793,0.00015,22.98977]
[1777583562495,28.69,76434.48,10.7,0.23793,0.00015,22.99003]
[1777583567850,28.69,76436.09,10.7,0.23816,0.00015,23.00234]
[1777583573572,28.69,76436.17,10.7,0.23814,0.00015,23.00148]
[1777583578607,28.68,76436.12,10.7,0.23812,0.00015,23.00018]
[1777583583643,28.68,76437.0,10.7,0.23823,0.00015,23.0063]
[1777583588677,28.68,76436.23,10.7,0.2381,0.00015,22.99924]
[1777583589632,28.68,76436.23,10.7,0.2381,0.00015,22.99924]
[1777583589685,28.68,76436.28,10.7,0.2381,0.00015,22.99945]
[1777583591774,28.68,76437.41,10.7,0.23826,0.00015,23.00832]
[1777583592038,28.68,76437.41,10.7,0.23826,0.00015,23.00832]
[1777583592327,28.68,76438.84,10.7,0.23847,0.00015,23.01957]
[1777583593331,28.68,76448.06,10.7,0.23981,0.00015,23.09289]
[1777583593898,28.68,76448.06,10.7,0.23981,0.00015,23.09289]
[1777583594728,28.68,76449.68,10.7,0.24004,0.00015,23.10553]
[1777583596279,28.68,76450.04,10.7,0.24008,0.00015,23.10784]
[1777583596325,28.68,76450.04,10.7,0.24008,0.00015,23.10784]
[1777583599574,28.68,76450.41,10.7,0.24012,0.00015,23.11023]
[1777583600007,28.68,76450.41,10.7,0.24012,0.00015,23.11023]
[1777583599754,28.67,76451.62,10.7,0.24029,0.00015,23.11929]
[1777583604790,28.67,76456.54,10.7,0.24099,0.00015,23.15753]
[1777583605924,28.67,76456.54,10.7,0.24099,0.00015,23.15753]
[1777583606094,28.67,76456.54,10.7,0.24099,0.00015,23.15753]
[1777583606967,28.67,76456.8,10.7,0.24103,0.00015,23.15941]
[1777583607040,28.67,76457.96,10.7,0.24119,0.00015,23.16844]
[1777583610449,28.67,76458.18,10.7,0.24122,0.00015,23.17001]
[1777583610832,28.67,76459.47,10.7,0.24141,0.00015,23.1802]
[1777583611286,28.67,76459.47,10.7,0.24141,0.00015,23.1802]
[1777583611939,28.67,76459.47,10.7,0.24141,0.00015,23.1802]
[1777583613697,28.67,76462.82,10.7,0.24187,0.00015,23.20283]
[1777583613726,28.67,76462.82,10.7,0.24187,0.00015,23.20283]
[1777583618798,28.67,76465.15,10.7,0.2422,0.00015,23.22066]
[1777583623924,28.67,76465.18,10.7,0.24219,0.00015,23.22034]
[1777583628959,28.67,76468.0,10.7,0.2426,0.00015,23.2422]
[1777583631280,28.67,76467.67,10.7,0.24254,0.00015,23.23939]
[1777583631373,28.67,76467.67,10.7,0.24254,0.00015,23.23939]
[1777583632090,28.67,76456.73,10.7,0.24094,0.00015,23.15251]
[1777583632370,28.67,76456.73,10.7,0.24094,0.00015,23.15251]
[1777583634946,28.66,76451.57,10.7,0.24018,0.00015,23.1111]
[1777583636298,28.66,76451.68,10.7,0.24019,0.00015,23.11169]
[1777583640324,28.66,76452.26,10.7,0.24026,0.00015,23.11547]
[1777583641274,28.66,76452.26,10.7,0.24025,0.00015,23.11525]
[1777583642050,28.66,76458.31,10.7,0.24113,0.00015,23.16315]
[1777583643159,28.66,76460.71,10.7,0.24148,0.00015,23.18201]
[1777583645325,28.66,76463.05,10.7,0.24181,0.00015,23.20007]
[1777583647363,28.66,76463.33,10.7,0.24184,0.00015,23.20173]
[1777583652397,28.66,76464.15,10.7,0.24195,0.00015,23.20734]
[1777583660197,28.65,76463.38,10.7,0.24182,0.00015,23.20045]
[1777583666685,28.65,76468.2,10.7,0.2425,0.00015,23.2373]
[1777583672260,28.65,76468.31,10.7,0.24247,0.00015,23.23351]
[1777583673780,28.65,76468.31,10.7,0.24247,0.00015,23.23351]
[1777583679431,28.65,76467.33,10.7,0.24231,0.00015,23.22493]
[1777583679596,28.65,76467.33,10.7,0.24231,0.00015,23.22493]
[1777583685354,28.64,76467.01,10.7,0.24225,0.00015,23.22168]
[1777583690397,28.64,76467.19,10.7,0.24227,0.00015,23.22254]
[1777583698443,28.64,76463.26,10.7,0.24168,0.00015,23.19061]
[1777583701603,28.64,76462.99,10.7,0.24163,0.00015,23.18832]
[1777583701625,28.64,76462.99,10.7,0.24163,0.00015,23.18832]
[1777583701682,28.64,76462.99,10.7,0.24163,0.00015,23.18832]
[1777583702121,28.64,76462.32,10.7,0.24153,0.00015,23.18293]
[1777583703816,28.64,76455.76,10.7,0.24057,0.00015,23.13056]
[1777583705678,28.64,76453.27,10.7,0.2402,0.00015,23.11045]
[1777583706324,28.64,76453.34,10.7,0.24021,0.00015,23.11087]
[1777583710506,28.64,76453.11,10.7,0.24016,0.00015,23.10847]
[1777583713471,28.64,76453.14,10.7,0.24016,0.00015,23.10856]
[1777583714101,28.64,76453.14,10.7,0.24016,0.00015,23.10856]
[1777583719589,28.63,76453.06,10.7,0.24013,0.00015,23.10651]
[1777583721616,28.63,76453.17,10.7,0.24014,0.00015,23.10721]
[1777583722295,28.63,76453.12,10.7,0.24013,0.00015,23.10664]
[1777583723012,28.63,76453.12,10.7,0.24013,0.00015,23.10664]
[1777583726019,28.63,76453.88,10.7,0.24023,0.00015,23.11215]
[1777583726120,28.63,76454.02,10.7,0.24025,0.00015,23.11308]
[1777583737716,28.62,76453.71,10.7,0.24013,0.00015,23.10471]
[1777583739821,28.62,76453.71,10.7,0.24013,0.00015,23.10471]
[1777583739912,28.62,76453.71,10.7,0.24013,0.00015,23.10435]
[1777583745771,28.62,76452.68,10.7,0.23997,0.00015,23.0959]
[1777583750806,28.62,76452.4,10.7,0.23993,0.00015,23.09352]
[1777583751373,28.62,76452.4,10.7,0.23993,0.00015,23.09352]
[1777583751565,28.62,76452.4,10.7,0.23993,0.00015,23.09352]
[1777583751814,28.62,76439.12,10.7,0.23799,0.00015,22.98738]
[1777583752469,28.62,76439.12,10.7,0.23799,0.00015,22.98738]
[1777583759869,28.63,76431.17,10.7,0.23685,0.00015,22.92452]
[1777583764162,28.63,76431.6,10.7,0.23692,0.00015,22.92824]
[1777583764201,28.63,76431.58,10.7,0.23692,0.00015,22.92816]
[1777583770947,28.63,76431.55,10.7,0.23693,0.00015,22.92873]
[1777583776989,28.63,76431.5,10.7,0.23693,0.00015,22.92899]
[1777583782024,28.63,76432.86,10.7,0.23714,0.00015,22.94039]
[1777583787060,28.63,76433.65,10.7,0.23726,0.00015,22.94713]
[1777583792125,28.63,76432.62,10.7,0.23709,0.00015,22.93566]
[1777583797130,28.63,76433.0,10.7,0.23716,0.00015,22.93905]
[1777583802164,28.63,76432.63,10.7,0.23711,0.00015,22.93636]
[1777583807200,28.63,76432.66,10.7,0.23712,0.00015,22.93688]
[1777583811200,28.63,76432.38,10.7,0.23708,0.00015,22.93478]
[1777583812580,28.64,76418.85,10.7,0.23512,0.00014,22.82618]
[1777583813835,28.64,76418.97,10.7,0.23514,0.00014,22.82726]
[1777583820294,28.64,76415.43,10.7,0.23465,0.00014,22.79995]
[1777583827343,28.64,76417.78,10.7,0.23501,0.00014,22.82014]
[1777583830829,28.64,76416.21,10.7,0.2348,0.00014,22.80794]
[1777583840581,28.64,76416.93,10.7,0.23492,0.00014,22.81503]
[1777583841223,28.64,76416.93,10.7,0.23492,0.00014,22.81503]
[1777583843149,28.65,76418.13,10.7,0.2351,0.00014,22.82494]
[1777583844501,28.65,76423.73,10.7,0.23592,0.00014,22.87017]
[1777583844740,28.65,76423.73,10.7,0.23592,0.00014,22.87017]
[1777583844841,28.65,76423.95,10.7,0.23595,0.00014,22.872]
[1777583850511,28.64,76424.57,10.7,0.23603,0.00014,22.87646]
[1777583855545,28.64,76425.5,10.7,0.23613,0.00014,22.87998]
[1777583860580,28.64,76425.11,10.7,0.23607,0.00014,22.87643]
[1777583865620,28.64,76425.8,10.7,0.23616,0.00014,22.88157]
[1777583868545,28.64,76425.8,10.7,0.23616,0.00014,22.88141]
[1777583868641,28.64,76425.74,10.7,0.23615,0.00014,22.88084]
[1777583871083,28.64,76425.76,10.7,0.23615,0.00014,22.88107]
[1777583872183,28.64,76425.76,10.7,0.23615,0.00014,22.88113]
[1777583872284,28.64,76419.03,10.7,0.23518,0.00014,22.82709]
[1777583873331,28.64,76419.03,10.7,0.23518,0.00014,22.82709]
[1777583873337,28.64,76419.03,10.7,0.23518,0.00014,22.82709]
[1777583877327,28.64,76413.63,10.7,0.2344,0.00014,22.78364]
[1777583882738,28.64,76411.73,10.7,0.23413,0.00014,22.7686]
[1777583887773,28.64,76411.89,10.7,0.23416,0.00014,22.77018]
[1777583892809,28.64,76414.06,10.7,0.23448,0.00014,22.78796]
[1777583893977,28.64,76414.06,10.7,0.23448,0.00014,22.78796]
[1777583899858,28.64,76414.56,10.7,0.23456,0.00014,22.79224]
[1777583902298,28.64,76414.65,10.7,0.23457,0.00014,22.79301]
[1777583907914,28.65,76413.52,10.7,0.23441,0.00014,22.78421]
[1777583909318,28.65,76413.52,10.7,0.23441,0.00014,22.78421]
[1777583914963,28.65,76414.13,10.7,0.23448,0.00014,22.78593]
[1777583917384,28.65,76414.24,10.7,0.2345,0.00014,22.78686]
[1777583923019,28.65,76414.68,10.7,0.23457,0.00014,22.79074]
[1777583926346,28.65,76414.52,10.7,0.23455,0.00014,22.78954]
[1777583926447,28.65,76414.73,10.7,0.23458,0.00014,22.79133]
[1777583932082,28.65,76414.27,10.7,0.23451,0.00014,22.78758]
[1777583937116,28.65,76410.18,10.7,0.23393,0.00014,22.75469]
[1777583942152,28.65,76410.96,10.7,0.23404,0.00014,22.76115]
[1777583944586,28.65,76411.35,10.7,0.2341,0.00014,22.76436]
[1777583950208,28.65,76411.19,10.7,0.23408,0.00014,22.76327]
[1777583951883,28.65,76414.54,10.7,0.23456,0.00014,22.7903]
[1777583957257,28.65,76409.2,10.7,0.2338,0.00014,22.74753]
[1777583961919,28.65,76409.14,10.7,0.23379,0.00014,22.74736]
[1777583968334,28.65,76410.87,10.7,0.23406,0.00014,22.76191]
[1777583973369,28.65,76411.7,10.7,0.23416,0.00014,22.76543]
[1777583978403,28.65,76411.95,10.7,0.2342,0.00014,22.76784]
[1777583983439,28.65,76412.28,10.7,0.23426,0.00014,22.77091]
[1777583985985,28.65,76412.28,10.7,0.23426,0.00014,22.77091]
[1777583991494,28.66,76411.51,10.7,0.23416,0.00014,22.76547]
[1777583996530,28.66,76411.39,10.7,0.23415,0.00014,22.765]
[1777584001566,28.66,76410.97,10.7,0.2341,0.00014,22.76212]
[1777584003029,28.66,76410.97,10.7,0.2341,0.00014,22.76212]
[1777584010629,28.66,76412.22,10.7,0.2343,0.00014,22.77314]
[1777584015664,28.66,76412.31,10.7,0.23432,0.00014,22.77433]
[1777584018248,28.66,76412.36,10.7,0.23433,0.00014,22.77482]
[1777584024730,28.66,76417.37,10.7,0.23506,0.00014,22.81578]
[1777584027529,28.66,76418.55,10.7,0.23524,0.00014,22.82532]
[1777584028262,28.66,76418.99,10.7,0.2353,0.00014,22.8289]
[1777584028363,28.66,76419.33,10.7,0.23535,0.00014,22.83167]
[1777584030697,28.66,76419.04,10.7,0.23531,0.00014,22.82947]
[1777584030894,28.66,76419.04,10.7,0.23531,0.00014,22.82947]
[1777584032325,28.66,76419.22,10.7,0.23534,0.00014,22.83098]
[1777584037822,28.66,76423.09,10.7,0.23588,0.00014,22.8587]
[1777584042857,28.66,76423.31,10.7,0.23591,0.00014,22.86041]
[1777584045026,28.66,76424.11,10.7,0.23602,0.00014,22.86681]
[1777584047011,28.66,76426.29,10.7,0.23634,0.00014,22.88424]
[1777584048554,28.66,76426.32,10.7,0.23634,0.00014,22.88442]
[1777584048899,28.66,76426.24,10.7,0.23633,0.00014,22.88365]
[1777584051234,28.66,76426.24,10.7,0.23633,0.00014,22.88365]
[1777584052790,28.66,76426.09,10.7,0.23631,0.00014,22.88268]
[1777584052945,28.66,76426.09,10.7,0.23631,0.00014,22.88268]
[1777584053773,28.66,76426.09,10.7,0.23631,0.00014,22.88276]
[1777584056516,28.66,76426.09,10.7,0.23631,0.00014,22.88283]
[1777584062480,28.67,76427.01,10.7,0.23645,0.00014,22.89068]
[1777584062616,28.67,76427.26,10.7,0.23649,0.00014,22.89273]
[1777584062663,28.67,76427.26,10.7,0.23649,0.00014,22.89273]
[1777584068143,28.67,76427.19,10.7,0.23649,0.00014,22.89238]
[1777584072183,28.67,76427.79,10.7,0.23658,0.00014,22.89732]
[1777584072285,28.67,76422.0,10.7,0.23574,0.00014,22.85088]
[1777584072975,28.67,76422.0,10.7,0.23574,0.00014,22.85088]
[1777584073441,28.67,76422.0,10.7,0.23574,0.00014,22.85088]
[1777584073518,28.67,76422.0,10.7,0.23574,0.00014,22.85088]
[1777584073583,28.67,76422.0,10.7,0.23574,0.00014,22.85088]
[1777584073679,28.67,76415.61,10.7,0.23481,0.00014,22.79945]
[1777584073774,28.67,76415.61,10.7,0.23481,0.00014,22.79945]
[1777584073805,28.67,76415.61,10.7,0.23481,0.00014,22.79945]
[1777584073841,28.67,76415.61,10.7,0.23481,0.00014,22.79945]
[1777584074204,28.67,76415.61,10.7,0.23481,0.00014,22.79945]
[1777584074333,28.67,76415.61,10.7,0.23481,0.00014,22.79945]
[1777584074624,28.67,76408.97,10.7,0.23385,0.00014,22.74596]
[1777584075601,28.67,76408.97,10.7,0.23385,0.00014,22.74596]
[1777584075606,28.67,76408.97,10.7,0.23385,0.00014,22.74596]
[1777584075535,28.67,76398.36,10.7,0.23233,0.00014,22.66035]
[1777584076195,28.67,76398.36,10.7,0.23233,0.00014,22.66035]
[1777584076570,28.67,76397.86,10.7,0.23226,0.00014,22.65645]
[1777584079679,28.67,76393.16,10.7,0.23159,0.00014,22.61853]
[1777584080529,28.67,76393.16,10.7,0.23159,0.00014,22.61853]
[1777584080593,28.67,76393.16,10.7,0.23159,0.00014,22.61853]
[1777584080582,28.67,76384.88,10.7,0.23041,0.00014,22.5515]
[1777584080987,28.67,76384.88,10.7,0.23041,0.00014,22.5515]
[1777584081118,28.67,76384.88,10.7,0.23041,0.00014,22.5515]
[1777584081128,28.67,76384.88,10.7,0.23041,0.00014,22.5515]
[1777584081497,28.67,76384.88,10.7,0.23041,0.00014,22.5515]
[1777584081576,28.67,76384.88,10.7,0.23041,0.00014,22.5515]
[1777584081543,28.67,76363.14,10.7,0.22731,0.00014,22.37471]
[1777584081833,28.67,76363.14,10.7,0.22731,0.00014,22.37471]
[1777584081880,28.67,76363.14,10.7,0.22731,0.00014,22.37471]
[1777584082330,28.67,76363.14,10.7,0.22731,0.00014,22.37471]
[1777584082549,28.67,76363.14,10.7,0.22731,0.00014,22.37471]
[1777584082432,28.67,76354.79,10.7,0.22613,0.00014,22.30668]
[1777584082658,28.67,76354.79,10.7,0.22613,0.00014,22.30668]
[1777584083012,28.67,76354.79,10.7,0.22613,0.00014,22.30668]
[1777584083256,28.67,76354.79,10.7,0.22613,0.00014,22.30668]
[1777584083351,28.67,76354.79,10.7,0.22613,0.00014,22.30668]
[1777584083844,28.67,76354.91,10.7,0.22615,0.00014,22.30781]
[1777584085337,28.67,76358.91,10.7,0.22672,0.00014,22.34048]
[1777584090615,28.67,76363.12,10.7,0.22732,0.00014,22.37492]
[1777584091015,28.67,76363.26,10.7,0.22734,0.00014,22.37606]
[1777584091843,28.67,76363.23,10.7,0.22731,0.00014,22.37225]
[1777584097236,28.67,76363.35,10.7,0.22733,0.00014,22.37372]
[1777584102272,28.67,76362.66,10.7,0.22725,0.00014,22.36863]
[1777584107307,28.67,76362.55,10.7,0.22724,0.00014,22.36829]
[1777584112419,28.67,76367.87,10.7,0.228,0.00014,22.41209]
[1777584112977,28.67,76368.8,10.7,0.22814,0.00014,22.41974]
[1777584118384,28.67,76369.06,10.7,0.22818,0.00014,22.42246]
[1777584123419,28.68,76369.92,10.7,0.22832,0.00014,22.43002]
[1777584128453,28.68,76369.31,10.7,0.22824,0.00014,22.42562]
[1777584132355,28.68,76360.46,10.7,0.22699,0.00014,22.35383]
[1777584133688,28.68,76357.05,10.7,0.22651,0.00014,22.32623]
[1777584138778,28.68,76353.82,10.7,0.22607,0.00014,22.30054]
[1777584140522,28.68,76354.54,10.7,0.22617,0.00014,22.30658]
[1777584140574,28.68,76354.54,10.7,0.22617,0.00014,22.30658]
[1777584140685,28.68,76354.54,10.7,0.22617,0.00014,22.30658]
[1777584140638,28.68,76353.31,10.7,0.226,0.00014,22.29668]
[1777584141642,28.68,76353.31,10.7,0.226,0.00014,22.29668]
[1777584143043,28.68,76342.56,10.7,0.22449,0.00014,22.20881]
[1777584143683,28.68,76342.56,10.7,0.22449,0.00014,22.20881]
[1777584144588,28.68,76344.12,10.7,0.22471,0.00014,22.22167]
[1777584146018,28.68,76347.66,10.7,0.22521,0.00014,22.25086]
[1777584149289,28.68,76347.76,10.7,0.22523,0.00014,22.25188]
[1777584149326,28.68,76347.76,10.7,0.22523,0.00014,22.25188]
[1777584149393,28.68,76347.76,10.7,0.22523,0.00014,22.25188]
[1777584150892,28.68,76350.69,10.7,0.22564,0.00014,22.27595]
[1777584151324,28.68,76350.69,10.7,0.22564,0.00014,22.27595]
[1777584152953,28.68,76353.13,10.7,0.22597,0.00014,22.29237]
[1777584153669,28.68,76353.13,10.7,0.22597,0.00014,22.29237]
[1777584158670,28.68,76355.13,10.7,0.22625,0.00014,22.30853]
[1777584163705,28.68,76356.31,10.7,0.22641,0.00014,22.31793]
[1777584165331,28.68,76356.31,10.7,0.22641,0.00014,22.31787]
[1777584170754,28.68,76354.29,10.7,0.22612,0.00014,22.30109]
[1777584175789,28.68,76353.59,10.7,0.22601,0.00014,22.29515]
[1777584181270,28.68,76352.42,10.7,0.22585,0.00014,22.28543]
[1777584181346,28.68,76352.42,10.7,0.22585,0.00014,22.28543]
[1777584183140,28.68,76348.94,10.7,0.22535,0.00014,22.25689]
[1777584187808,28.68,76345.11,10.7,0.22481,0.00014,22.22564]
[1777584191036,28.68,76345.82,10.7,0.22492,0.00014,22.23154]
[1777584191137,28.68,76345.01,10.7,0.2248,0.00014,22.22493]
[1777584197328,28.68,76344.81,10.7,0.22479,0.00014,22.22398]
[1777584199440,28.68,76344.92,10.7,0.22481,0.00014,22.22516]
[1777584205060,28.68,76345.01,10.7,0.22483,0.00014,22.22667]
[1777584205125,28.68,76345.01,10.7,0.22483,0.00014,22.22667]
[1777584205154,28.68,76345.01,10.7,0.22483,0.00014,22.22667]
[1777584205255,28.68,76345.66,10.7,0.22493,0.00014,22.23212]
[1777584207518,28.68,76342.55,10.7,0.22449,0.00014,22.20664]
[1777584207562,28.68,76342.55,10.7,0.22449,0.00014,22.20664]
[1777584207662,28.68,76341.39,10.7,0.22433,0.00014,22.19716]
[1777584209817,28.68,76340.46,10.7,0.2242,0.00014,22.18957]
[1777584216070,28.68,76339.98,10.7,0.2241,0.00014,22.18204]
[1777584220027,28.68,76343.8,10.7,0.22464,0.00014,22.21332]
[1777584222561,28.68,76347.51,10.7,0.22516,0.00014,22.24369]
[1777584223210,28.68,76350.44,10.7,0.22558,0.00014,22.26765]
[1777584229161,28.68,76354.1,10.7,0.22609,0.00014,22.2971]
[1777584234196,28.68,76354.21,10.7,0.22609,0.00014,22.29758]
[1777584239232,28.68,76355.47,10.7,0.22626,0.00014,22.30743]
[1777584244267,28.68,76356.49,10.7,0.2264,0.00014,22.31529]
[1777584245433,28.68,76356.49,10.7,0.2264,0.00014,22.31529]
[1777584245498,28.68,76356.49,10.7,0.2264,0.00014,22.31529]
[1777584245533,28.68,76356.45,10.7,0.22639,0.00014,22.31486]
[1777584252166,28.68,76356.44,10.7,0.22639,0.00014,22.31447]
[1777584257432,28.68,76356.36,10.7,0.22636,0.00014,22.31328]
[1777584263400,28.68,76356.1,10.7,0.22632,0.00014,22.31065]
[1777584268435,28.68,76357.03,10.7,0.22644,0.00014,22.31785]
[1777584273469,28.67,76357.2,10.7,0.22644,0.00014,22.31527]
[1777584278505,28.67,76357.06,10.7,0.22641,0.00014,22.31373]
[1777584283540,28.67,76356.38,10.7,0.22631,0.00014,22.30787]
[1777584288575,28.67,76356.67,10.7,0.22634,0.00014,22.30991]
[1777584293610,28.67,76356.45,10.7,0.22631,0.00014,22.30777]
[1777584295026,28.67,76356.45,10.7,0.22631,0.00014,22.30777]
[1777584295624,28.67,76356.53,10.7,0.22631,0.00014,22.30829]
[1777584300329,28.67,76356.45,10.7,0.2263,0.00014,22.30727]
[1777584300601,28.67,76356.45,10.7,0.2263,0.00014,22.30727]
[1777584300641,28.67,76356.45,10.7,0.2263,0.00014,22.30727]
[1777584300779,28.67,76358.66,10.7,0.22661,0.00014,22.32524]
[1777584302340,28.67,76362.43,10.7,0.22714,0.00014,22.35594]
[1777584302345,28.67,76362.43,10.7,0.22714,0.00014,22.35594]
[1777584303094,28.67,76364.99,10.7,0.2275,0.00014,22.37671]
[1777584303832,28.67,76364.99,10.7,0.2275,0.00014,22.37671]
[1777584307499,28.67,76365.46,10.7,0.22756,0.00014,22.38014]
[1777584311651,28.67,76365.45,10.7,0.22755,0.00014,22.37944]
[1777584312083,28.67,76365.45,10.7,0.22755,0.00014,22.37933]
[1777584312184,28.67,76365.45,10.7,0.22754,0.00014,22.37923]
[1777584318789,28.67,76365.69,10.7,0.22757,0.00014,22.38041]
[1777584324444,28.66,76365.81,10.7,0.22757,0.00014,22.38086]
[1777584329866,28.66,76365.51,10.7,0.22752,0.00014,22.37783]
[1777584334904,28.66,76365.4,10.7,0.22747,0.00014,22.37282]
[1777584342801,28.66,76366.38,10.7,0.22761,0.00014,22.38057]
[1777584347994,28.66,76366.2,10.7,0.22757,0.00014,22.37831]
[1777584353029,28.66,76365.73,10.7,0.22749,0.00014,22.37414]
[1777584354205,28.66,76365.73,10.7,0.22749,0.00014,22.37414]
[1777584360079,28.66,76358.65,10.7,0.22648,0.00014,22.31615]
[1777584362303,28.66,76359.41,10.7,0.22659,0.00014,22.32236]
[1777584365123,28.66,76361.28,10.7,0.22686,0.00014,22.33758]
[1777584371162,28.66,76360.47,10.7,0.22674,0.00014,22.3308]
[1777584376197,28.66,76363.45,10.7,0.22716,0.00014,22.35503]
[1777584381232,28.66,76363.76,10.7,0.2272,0.00014,22.35737]
[1777584386267,28.66,76363.93,10.7,0.22722,0.00014,22.35859]
[1777584391718,28.66,76364.02,10.7,0.22723,0.00014,22.35921]
[1777584396327,28.66,76360.8,10.7,0.22675,0.00014,22.32925]
[1777584399333,28.66,76360.43,10.7,0.2267,0.00014,22.32623]
[1777584405574,28.66,76360.16,10.7,0.22666,0.00014,22.3239]
[1777584405751,28.66,76360.16,10.7,0.22666,0.00014,22.3239]
[1777584412449,28.66,76359.11,10.7,0.2265,0.00014,22.3151]
[1777584417484,28.66,76359.56,10.7,0.22656,0.00014,22.31857]
[1777584422519,28.65,76359.87,10.7,0.2266,0.00014,22.32083]
[1777584425885,28.65,76359.15,10.7,0.2265,0.00014,22.31483]
[1777584431587,28.65,76360.99,10.7,0.22676,0.00014,22.3296]
[1777584437623,28.65,76361.03,10.7,0.22675,0.00014,22.32933]
[1777584444673,28.65,76359.01,10.7,0.22646,0.00014,22.31234]
[1777584449708,28.65,76359.06,10.7,0.22646,0.00014,22.31245]
[1777584454742,28.65,76359.28,10.7,0.22646,0.00014,22.31037]
[1777584459777,28.65,76359.93,10.7,0.22655,0.00014,22.31536]
[1777584464812,28.65,76358.47,10.7,0.22633,0.00014,22.30304]
[1777584469848,28.65,76358.59,10.7,0.22634,0.00014,22.30363]
[1777584474883,28.65,76359.08,10.7,0.2264,0.00014,22.30729]
[1777584479917,28.65,76358.84,10.7,0.22636,0.00014,22.30497]
[1777584482490,28.65,76359.09,10.7,0.2264,0.00014,22.30694]
[1777584482529,28.65,76359.09,10.7,0.2264,0.00014,22.30694]
[1777584484464,28.65,76346.34,10.7,0.22459,0.00014,22.20229]
[1777584485577,28.65,76343.46,10.7,0.22418,0.00014,22.17863]
[1777584485961,28.65,76343.43,10.7,0.22418,0.00014,22.17845]
[1777584486938,28.65,76343.43,10.7,0.22418,0.00014,22.17845]
[1777584486967,28.65,76339.19,10.7,0.22359,0.00014,22.14372]
[1777584488041,28.65,76339.19,10.7,0.22359,0.00014,22.14372]
[1777584488065,28.65,76338.16,10.7,0.22344,0.00014,22.13536]
[1777584488098,28.65,76338.16,10.7,0.22344,0.00014,22.13536]
[1777584490325,28.65,76337.98,10.7,0.22342,0.00014,22.13385]
[1777584491098,28.65,76336.2,10.7,0.22317,0.00014,22.11919]
[1777584491836,28.65,76336.2,10.7,0.22317,0.00014,22.11919]
[1777584492410,28.65,76332.22,10.7,0.22261,0.00014,22.08641]
[1777584492999,28.65,76332.22,10.7,0.22261,0.00014,22.08641]
[1777584493001,28.65,76332.22,10.7,0.22261,0.00014,22.08641]
[1777584493058,28.65,76331.77,10.7,0.22254,0.00014,22.0827]
[1777584493143,28.65,76331.77,10.7,0.22254,0.00014,22.0827]
[1777584498147,28.65,76330.77,10.7,0.22241,0.00014,22.07461]
[1777584500453,28.65,76330.77,10.7,0.22241,0.00014,22.07464]
[1777584503819,28.65,76330.33,10.7,0.22235,0.00014,22.07113]
[1777584504190,28.65,76330.34,10.7,0.22235,0.00014,22.07124]
[1777584505630,28.65,76323.22,10.7,0.22135,0.00014,22.01257]
[1777584505683,28.65,76320.76,10.7,0.22101,0.00014,21.99236]
[1777584507335,28.65,76319.5,10.7,0.22083,0.00014,21.98205]
[1777584507372,28.65,76319.5,10.7,0.22083,0.00014,21.98205]
[1777584507428,28.65,76319.33,10.7,0.22081,0.00014,21.98077]
[1777584509582,28.65,76318.66,10.7,0.22072,0.00014,21.97537]
[1777584509684,28.65,76318.69,10.7,0.22073,0.00014,21.97575]
[1777584515164,28.65,76314.99,10.7,0.2202,0.00014,21.94244]
[1777584517253,28.65,76314.64,10.7,0.22015,0.00014,21.93972]
[1777584517888,28.65,76313.24,10.7,0.21996,0.00014,21.92831]
[1777584523762,28.65,76306.75,10.7,0.21906,0.00014,21.87485]
[1777584529262,28.65,76306.7,10.7,0.21907,0.00014,21.87511]
[1777584534297,28.65,76305.01,10.7,0.21884,0.00014,21.86166]
[1777584539338,28.65,76304.45,10.7,0.21877,0.00014,21.85767]
[1777584544392,28.66,76304.44,10.7,0.21878,0.00014,21.85812]
[1777584551422,28.66,76304.74,10.7,0.21884,0.00014,21.8617]
[1777584556457,28.66,76303.8,10.7,0.21872,0.00014,21.85461]
[1777584560825,28.66,76303.86,10.7,0.21874,0.00014,21.85554]
[1777584566345,28.66,76300.9,10.7,0.21833,0.00014,21.83123]
[1777584566350,28.66,76300.9,10.7,0.21833,0.00014,21.83123]
[1777584572039,28.66,76300.29,10.7,0.21825,0.00014,21.82631]
[1777584573382,28.66,76299.98,10.7,0.21818,0.00014,21.82021]
[1777584578708,28.66,76298.75,10.7,0.21802,0.00014,21.8102]
[1777584580481,28.66,76298.03,10.7,0.21792,0.00014,21.80433]
[1777584580624,28.66,76295.11,10.7,0.21751,0.00014,21.78018]
[1777584583823,28.66,76293.96,10.7,0.21735,0.00014,21.7705]
[1777584583838,28.66,76293.96,10.7,0.21735,0.00014,21.77044]
[1777584584616,28.66,76293.96,10.7,0.21735,0.00014,21.77044]
[1777584585001,28.66,76293.96,10.7,0.21735,0.00014,21.77044]
[1777584596738,28.66,76301.49,10.7,0.21841,0.00014,21.83364]
[1777584599445,28.66,76302.49,10.7,0.21855,0.00014,21.84202]
[1777584599813,28.66,76302.49,10.7,0.21855,0.00014,21.84202]
[1777584599914,28.66,76302.97,10.7,0.21862,0.00014,21.84604]
[1777584603057,28.66,76305.83,10.7,0.21902,0.00014,21.87009]
[1777584603579,28.66,76307.24,10.7,0.21922,0.00014,21.88194]
[1777584608824,28.67,76305.97,10.7,0.21906,0.00014,21.8725]
[1777584613859,28.67,76305.05,10.7,0.21895,0.00014,21.86583]
[1777584618894,28.67,76305.03,10.7,0.21897,0.00014,21.86669]
[1777584621690,28.67,76305.16,10.7,0.21899,0.00014,21.86797]
[1777584621697,28.67,76305.16,10.7,0.21899,0.00014,21.86797]
[1777584626949,28.67,76314.92,10.7,0.22037,0.00014,21.94974]
[1777584628130,28.67,76314.92,10.7,0.22037,0.00014,21.94974]
[1777584628421,28.67,76315.11,10.7,0.2204,0.00014,21.95144]
[1777584628435,28.67,76315.11,10.7,0.2204,0.00014,21.95144]
[1777584630777,28.67,76318.02,10.7,0.22081,0.00014,21.9757]
[1777584632216,28.68,76318.2,10.7,0.22081,0.00014,21.9738]
[1777584632471,28.68,76318.2,10.7,0.22081,0.00014,21.9738]
[1777584634495,28.68,76319.03,10.7,0.22093,0.00014,21.98082]
[1777584637097,28.68,76319.82,10.7,0.22104,0.00014,21.98748]
[1777584637200,28.68,76319.78,10.7,0.22104,0.00014,21.98721]
[1777584637228,28.68,76319.78,10.7,0.22104,0.00014,21.98721]
[1777584637999,28.68,76319.78,10.7,0.22104,0.00014,21.98721]
[1777584639891,28.68,76326.15,10.7,0.22193,0.00014,22.03977]
[1777584644309,28.68,76328.2,10.7,0.22222,0.00014,22.05658]
[1777584650695,28.68,76328.87,10.7,0.22231,0.00014,22.06194]
[1777584651519,28.68,76328.92,10.7,0.22232,0.00014,22.06227]
[1777584657160,28.67,76328.95,10.7,0.22231,0.00014,22.06222]
[1777584661569,28.67,76329.02,10.7,0.22232,0.00014,22.06265]
[1777584666311,28.67,76329.04,10.7,0.22231,0.00014,22.0623]
[1777584667676,28.67,76329.09,10.7,0.22232,0.00014,22.06251]
[1777584667859,28.67,76329.09,10.7,0.22232,0.00014,22.06251]
[1777584675290,28.67,76331.78,10.7,0.22267,0.00014,22.08344]
[1777584680326,28.67,76330.59,10.7,0.22249,0.00014,22.07288]
[1777584686403,28.67,76330.23,10.7,0.22244,0.00014,22.06948]
[1777584692411,28.67,76330.65,10.7,0.22245,0.00014,22.06799]
[1777584697448,28.66,76330.43,10.7,0.2224,0.00014,22.06539]
[1777584705672,28.66,76330.24,10.7,0.22236,0.00014,22.06318]
[1777584711546,28.66,76330.36,10.7,0.22235,0.00014,22.06256]
[1777584716888,28.66,76331.16,10.7,0.22245,0.00014,22.06847]
[1777584718902,28.66,76330.74,10.7,0.22239,0.00014,22.06484]
[1777584724636,28.65,76330.09,10.7,0.22228,0.00014,22.05812]
[1777584729672,28.65,76329.69,10.7,0.2222,0.00014,22.05401]
[1777584734706,28.65,76328.95,10.7,0.22209,0.00014,22.04713]
[1777584739741,28.65,76324.61,10.7,0.22147,0.00014,22.01074]
[1777584745807,28.65,76324.11,10.7,0.22139,0.00014,22.00635]
[1777584747720,28.65,76329.95,10.7,0.22221,0.00014,22.05418]
[1777584750723,28.65,76329.47,10.7,0.22213,0.00014,22.04988]
[1777584752252,28.65,76328.8,10.7,0.22204,0.00014,22.04425]
[1777584758769,28.65,76327.96,10.7,0.22188,0.00014,22.03313]
[1777584759256,28.65,76327.96,10.7,0.22188,0.00014,22.03313]
[1777584759881,28.65,76331.14,10.7,0.22233,0.00014,22.0592]
[1777584761812,28.65,76332.04,10.7,0.22246,0.00014,22.06665]
[1777584763382,28.65,76338.37,10.7,0.22335,0.00014,22.11877]
[1777584768944,28.64,76342.1,10.7,0.22387,0.00014,22.14921]
[1777584772635,28.64,76342.61,10.7,0.22394,0.00014,22.15321]
[1777584778008,28.64,76343.11,10.7,0.224,0.00014,22.15692]
[1777584784051,28.64,76343.67,10.7,0.22407,0.00014,22.16109]
[1777584789086,28.64,76347.07,10.7,0.22454,0.00014,22.1886]
[1777584794122,28.64,76347.36,10.7,0.22458,0.00014,22.19048]
[1777584794579,28.64,76347.36,10.7,0.22458,0.00014,22.19048]
[1777584794596,28.64,76347.36,10.7,0.22458,0.00014,22.19048]
[1777584794825,28.64,76347.36,10.7,0.22458,0.00014,22.19048]
[1777584795267,28.64,76348.5,10.7,0.22473,0.00014,22.19973]
[1777584796139,28.64,76348.5,10.7,0.22473,0.00014,22.19973]
[1777584796240,28.64,76351.06,10.7,0.2251,0.00014,22.22077]
[1777584801324,28.64,76351.75,10.7,0.22518,0.00014,22.22585]
[1777584807213,28.64,76352.49,10.7,0.22527,0.00014,22.23077]
[1777584810177,28.64,76353.81,10.7,0.22545,0.00014,22.24124]
[1777584810233,28.64,76353.72,10.7,0.22543,0.00014,22.24032]
[1777584815269,28.64,76354.12,10.7,0.22546,0.00014,22.23989]
[1777584818411,28.64,76363.0,10.7,0.22672,0.00014,22.31248]
[1777584823947,28.63,76364.3,10.7,0.2269,0.00014,22.3227]
[1777584827156,28.63,76364.32,10.7,0.2269,0.00014,22.32263]
[1777584832391,28.63,76369.09,10.7,0.22756,0.00014,22.36107]
[1777584836742,28.63,76369.52,10.7,0.22762,0.00014,22.36427]
[1777584836841,28.63,76369.59,10.7,0.22763,0.00014,22.36465]
[1777584840295,28.63,76369.9,10.7,0.22767,0.00014,22.3672]
[1777584840347,28.63,76369.9,10.7,0.22767,0.00014,22.3672]
[1777584844902,28.63,76370.7,10.7,0.22779,0.00014,22.37385]
[1777584845655,28.63,76371.31,10.7,0.22787,0.00014,22.37885]
[1777584847257,28.63,76371.88,10.7,0.22796,0.00014,22.38352]
[1777584847277,28.63,76371.88,10.7,0.22796,0.00014,22.38352]
[1777584852532,28.63,76374.29,10.7,0.2283,0.00014,22.40316]
[1777584857568,28.63,76375.91,10.7,0.22853,0.00014,22.41632]
[1777584862677,28.63,76375.78,10.7,0.22851,0.00014,22.41524]
[1777584865526,28.63,76379.72,10.7,0.22907,0.00014,22.44732]
[1777584865726,28.63,76379.72,10.7,0.22907,0.00014,22.44732]
[1777584865761,28.63,76379.72,10.7,0.22907,0.00014,22.44732]
[1777584871076,28.63,76382.79,10.7,0.22951,0.00014,22.47209]
[1777584876545,28.63,76388.54,10.7,0.2303,0.00014,22.51474]
[1777584877899,28.63,76385.9,10.7,0.22992,0.00014,22.49318]
[1777584883750,28.63,76385.09,10.7,0.22979,0.00014,22.48619]
[1777584889268,28.63,76385.81,10.7,0.22989,0.00014,22.49183]
[1777584895336,28.63,76387.36,10.7,0.23011,0.00014,22.50413]
[1777584900871,28.63,76387.66,10.7,0.23015,0.00014,22.50639]
[1777584906997,28.63,76390.21,10.7,0.23051,0.00014,22.52698]
[1777584910007,28.63,76394.47,10.7,0.23112,0.00014,22.56133]
[1777584911703,28.63,76394.17,10.7,0.23107,0.00014,22.55869]
[1777584917457,28.62,76394.6,10.7,0.23112,0.00014,22.56172]
[1777584923025,28.62,76397.91,10.7,0.23159,0.00014,22.58779]
[1777584928059,28.62,76398.03,10.7,0.23159,0.00014,22.58815]
[1777584932777,28.62,76400.26,10.7,0.23188,0.00014,22.60218]
[1777584935361,28.62,76400.74,10.7,0.23194,0.00014,22.60583]
[1777584941151,28.62,76403.22,10.7,0.23229,0.00014,22.62506]
[1777584946186,28.62,76403.63,10.7,0.23233,0.00014,22.62774]
[1777584951220,28.62,76404.38,10.7,0.23243,0.00014,22.63318]
[1777584952346,28.62,76404.38,10.7,0.23243,0.00014,22.63318]
[1777584952383,28.61,76404.3,10.7,0.23241,0.00014,22.6324]
[1777584957736,28.61,76405.88,10.7,0.23264,0.00014,22.64506]
[1777584963305,28.61,76407.36,10.7,0.23285,0.00014,22.6568]
[1777584964221,28.61,76407.36,10.7,0.23285,0.00014,22.6568]
[1777584970000,28.61,76413.29,10.7,0.23371,0.00014,22.70482]
[1777584975390,28.61,76415.98,10.7,0.23409,0.00014,22.72653]
[1777584980425,28.61,76416.4,10.7,0.23415,0.00014,22.72983]
[1777584985509,28.61,76415.98,10.7,0.2341,0.00014,22.72658]
[1777584991503,28.61,76416.43,10.7,0.23416,0.00014,22.73014]
[1777584992234,28.61,76416.7,10.7,0.23417,0.00014,22.72874]
[1777584992511,28.61,76408.77,10.7,0.23303,0.00014,22.66466]
[1777584994183,28.61,76400.94,10.7,0.2319,0.00014,22.60114]
[1777584995364,28.61,76400.76,10.7,0.23187,0.00014,22.59963]
[1777584998332,28.61,76407.95,10.7,0.23291,0.00014,22.65788]
[1777584998358,28.61,76407.95,10.7,0.23291,0.00014,22.65788]
[1777584999820,28.61,76407.53,10.7,0.23285,0.00014,22.6544]
[1777585004948,28.61,76409.04,10.7,0.23306,0.00014,22.66633]
[1777585005040,28.61,76409.05,10.7,0.23306,0.00014,22.66634]
[1777585010000,28.61,76408.76,10.7,0.23302,0.00014,22.66415]
[1777585010099,28.61,76408.72,10.7,0.23301,0.00014,22.66385]
[1777585015672,28.61,76409.88,10.7,0.23317,0.00014,22.67248]
[1777585017035,28.61,76409.88,10.7,0.23317,0.00014,22.67248]
[1777585022721,28.61,76409.88,10.7,0.23315,0.00014,22.67138]
[1777585025979,28.61,76410.71,10.7,0.23326,0.00014,22.67773]
[1777585030633,28.61,76412.78,10.7,0.23354,0.00014,22.69343]
[1777585031567,28.61,76412.57,10.7,0.23351,0.00014,22.69151]
[1777585037827,28.6,76412.32,10.7,0.23346,0.00014,22.68872]
[1777585042862,28.6,76412.29,10.7,0.23344,0.00014,22.68786]
[1777585047897,28.6,76412.25,10.7,0.23342,0.00014,22.6869]
[1777585053206,28.6,76410.03,10.7,0.23307,0.00014,22.66485]
[1777585058974,28.6,76410.44,10.7,0.23311,0.00014,22.66736]
[1777585064009,28.6,76410.3,10.7,0.23308,0.00014,22.66558]
[1777585069605,28.6,76410.34,10.7,0.23308,0.00014,22.66578]
[1777585079114,28.59,76410.93,10.7,0.23313,0.00014,22.66859]
[1777585080706,28.59,76411.06,10.7,0.23315,0.00014,22.6695]
[1777585080745,28.59,76411.06,10.7,0.23315,0.00014,22.6695]
[1777585080782,28.59,76411.06,10.7,0.23315,0.00014,22.6695]
[1777585081128,28.59,76416.98,10.7,0.234,0.00014,22.71722]
[1777585082420,28.59,76416.98,10.7,0.234,0.00014,22.71722]
[1777585084232,28.59,76417.36,10.7,0.23405,0.00014,22.71992]
[1777585084268,28.59,76417.36,10.7,0.23405,0.00014,22.71992]
[1777585086142,28.59,76415.19,10.7,0.23373,0.00014,22.70209]
[1777585091197,28.59,76415.03,10.7,0.23369,0.00014,22.70007]
[1777585097239,28.59,76415.0,10.7,0.23368,0.00014,22.69922]
[1777585102275,28.58,76415.53,10.7,0.23375,0.00014,22.70307]
[1777585106158,28.58,76415.82,10.7,0.23378,0.00014,22.70519]
[1777585111338,28.58,76415.76,10.7,0.23374,0.00014,22.70073]
[1777585115652,28.58,76415.69,10.7,0.23373,0.00014,22.70005]
[1777585118252,28.58,76415.69,10.7,0.23373,0.00014,22.69983]
[1777585123421,28.58,76415.56,10.7,0.2337,0.00014,22.69851]
[1777585128457,28.58,76415.68,10.7,0.23372,0.00014,22.69929]
[1777585129599,28.58,76415.68,10.7,0.23372,0.00014,22.69929]
[1777585135151,28.58,76415.64,10.7,0.23371,0.00014,22.69879]
[1777585140316,28.58,76413.22,10.7,0.23336,0.00014,22.67903]
[1777585142373,28.58,76411.52,10.7,0.23311,0.00014,22.66527]
[1777585142772,28.58,76411.47,10.7,0.2331,0.00014,22.66487]
[1777585145566,28.58,76410.3,10.7,0.23293,0.00014,22.65542]
[1777585148162,28.58,76407.68,10.7,0.23256,0.00014,22.63425]
[1777585153633,28.58,76407.46,10.7,0.23253,0.00014,22.6327]
[1777585154561,28.58,76407.46,10.7,0.23253,0.00014,22.6327]
[1777585155661,28.58,76407.1,10.7,0.23248,0.00014,22.62982]
[1777585155680,28.58,76407.1,10.7,0.23248,0.00014,22.62982]
[1777585155718,28.58,76407.1,10.7,0.23248,0.00014,22.62982]
[1777585155792,28.58,76404.93,10.7,0.23217,0.00014,22.61226]
[1777585155867,28.58,76404.93,10.7,0.23217,0.00014,22.61226]
[1777585155959,28.58,76404.93,10.7,0.23217,0.00014,22.61226]
[1777585156183,28.58,76404.93,10.7,0.23217,0.00014,22.61226]
[1777585156654,28.58,76398.58,10.7,0.23125,0.00014,22.56075]
[1777585159330,28.58,76392.56,10.7,0.23039,0.00014,22.51174]
[1777585161328,28.58,76392.56,10.7,0.23039,0.00014,22.51183]
[1777585166724,28.58,76391.81,10.7,0.23029,0.00014,22.50608]
[1777585168502,28.58,76391.74,10.7,0.23028,0.00014,22.50558]
[1777585168737,28.58,76391.51,10.7,0.23025,0.00014,22.50377]
[1777585176088,28.58,76391.28,10.7,0.23018,0.00014,22.49807]
[1777585181828,28.58,76387.96,10.7,0.2297,0.00014,22.47067]
[1777585188878,28.58,76388.0,10.7,0.22971,0.00014,22.47086]
[1777585195926,28.58,76390.18,10.7,0.23001,0.00014,22.48844]
[1777585201099,28.58,76390.18,10.7,0.23001,0.00014,22.48835]
[1777585209020,28.58,76390.1,10.7,0.22999,0.00014,22.48718]
[1777585215590,28.58,76390.03,10.7,0.22998,0.00014,22.48643]
[1777585225790,28.58,76389.99,10.7,0.22997,0.00014,22.48598]
[1777585237248,28.58,76390.07,10.7,0.22994,0.00014,22.48215]
[1777585242283,28.58,76390.21,10.7,0.22996,0.00014,22.48308]
[1777585247317,28.58,76390.22,10.7,0.22996,0.00014,22.48296]
[1777585252352,28.58,76390.26,10.7,0.22996,0.00014,22.48308]
[1777585260022,28.57,76390.63,10.7,0.23001,0.00014,22.48592]
[1777585265444,28.57,76391.18,10.7,0.23008,0.00014,22.49]
[1777585270478,28.57,76391.18,10.7,0.23008,0.00014,22.48977]
[1777585275513,28.57,76394.71,10.7,0.23058,0.00014,22.51818]
[1777585280325,28.57,76395.72,10.7,0.23072,0.00014,22.52607]
[1777585285584,28.57,76396.15,10.7,0.23077,0.00014,22.52903]
[1777585290796,28.57,76395.94,10.7,0.23073,0.00014,22.52694]
[1777585297948,28.57,76396.29,10.7,0.23075,0.00014,22.52594]
[1777585298121,28.57,76396.29,10.7,0.23075,0.00014,22.52594]
[1777585303792,28.57,76403.5,10.7,0.23177,0.00014,22.58339]
[1777585309752,28.56,76403.25,10.7,0.23171,0.00014,22.58014]
[1777585313578,28.56,76403.58,10.7,0.23175,0.00014,22.58229]
[1777585315587,28.56,76405.2,10.7,0.23197,0.00014,22.59509]
[1777585320829,28.56,76406.9,10.7,0.2322,0.00014,22.60771]
[1777585325864,28.56,76407.05,10.7,0.2322,0.00014,22.608]
[1777585332912,28.55,76407.16,10.7,0.2322,0.00014,22.60769]
[1777585335847,28.55,76407.24,10.7,0.2322,0.00014,22.60817]
[1777585340969,28.55,76408.13,10.7,0.23232,0.00014,22.61449]
[1777585346003,28.55,76408.12,10.7,0.23231,0.00014,22.61402]
[1777585351639,28.55,76408.15,10.7,0.23231,0.00014,22.61399]
[1777585357081,28.55,76408.2,10.7,0.23228,0.00014,22.61035]
[1777585362116,28.55,76408.37,10.7,0.2323,0.00014,22.61135]
[1777585363579,28.55,76408.37,10.7,0.2323,0.00014,22.61135]
[1777585370868,28.55,76408.4,10.7,0.2323,0.00014,22.61118]
[1777585375579,28.55,76408.31,10.7,0.23227,0.00014,22.60985]
[1777585386285,28.54,76408.25,10.7,0.23224,0.00014,22.60827]
[1777585395006,28.54,76408.31,10.7,0.23225,0.00014,22.60857]
[1777585401391,28.54,76408.33,10.7,0.23223,0.00014,22.60749]
[1777585406427,28.54,76408.16,10.7,0.23219,0.00014,22.60561]
[1777585409770,28.54,76408.31,10.7,0.23221,0.00014,22.60662]
[1777585411718,28.54,76399.9,10.7,0.231,0.00014,22.53807]
[1777585412352,28.54,76396.63,10.7,0.2305,0.00014,22.50785]
[1777585417503,28.54,76395.49,10.7,0.23034,0.00014,22.49855]
[1777585422539,28.54,76393.06,10.7,0.22999,0.00014,22.47881]
[1777585428590,28.54,76393.16,10.7,0.23001,0.00014,22.47969]
[1777585430239,28.54,76387.66,10.7,0.22922,0.00014,22.43489]
[1777585430278,28.54,76387.66,10.7,0.22922,0.00014,22.43489]
[1777585430959,28.54,76387.66,10.7,0.22922,0.00014,22.43489]
[1777585431747,28.54,76385.52,10.7,0.22891,0.00014,22.41749]
[1777585431775,28.54,76385.52,10.7,0.22891,0.00014,22.41749]
[1777585431846,28.54,76385.22,10.7,0.22887,0.00014,22.41504]
[1777585432389,28.54,76385.22,10.7,0.22887,0.00014,22.41504]
[1777585432609,28.54,76383.8,10.7,0.22866,0.00014,22.40329]
[1777585438880,28.54,76382.92,10.7,0.22854,0.00014,22.39628]
[1777585440173,28.54,76383.01,10.7,0.22856,0.00014,22.39718]
[1777585440189,28.54,76383.01,10.7,0.22856,0.00014,22.39718]
[1777585440948,28.54,76383.01,10.7,0.22856,0.00014,22.39718]
[1777585440954,28.54,76384.08,10.7,0.22871,0.00014,22.40598]
[1777585446521,28.54,76381.37,10.7,0.22832,0.00014,22.38384]
[1777585451742,28.54,76379.72,10.7,0.22809,0.00014,22.37079]
[1777585456776,28.54,76376.29,10.7,0.22761,0.00014,22.34329]
[1777585461811,28.54,76375.93,10.7,0.22758,0.00014,22.34102]
[1777585466019,28.54,76374.46,10.7,0.22737,0.00014,22.3294]
[1777585466694,28.54,76372.67,10.7,0.22712,0.00014,22.3149]
[1777585470178,28.55,76370.85,10.7,0.22687,0.00014,22.30074]
[1777585470380,28.55,76370.85,10.7,0.22687,0.00014,22.30074]
[1777585470875,28.55,76370.89,10.7,0.22688,0.00014,22.30128]
[1777585475909,28.55,76370.47,10.7,0.22681,0.00014,22.29457]
[1777585478126,28.55,76367.75,10.7,0.22642,0.00014,22.2724]
[1777585481325,28.55,76366.39,10.7,0.22623,0.00014,22.26156]
[1777585486987,28.55,76363.55,10.7,0.22584,0.00014,22.23899]
[1777585492022,28.55,76362.22,10.7,0.22567,0.00014,22.22881]
[1777585494004,28.55,76361.81,10.7,0.22561,0.00014,22.2256]
[1777585495575,28.55,76361.71,10.7,0.2256,0.00014,22.2251]
[1777585496120,28.55,76358.68,10.7,0.22517,0.00014,22.20023]
[1777585497663,28.55,76358.3,10.7,0.22512,0.00014,22.19713]
[1777585502349,28.55,76356.97,10.7,0.22494,0.00014,22.18663]
[1777585502960,28.55,76356.97,10.7,0.22494,0.00014,22.18663]
[1777585504432,28.55,76356.9,10.7,0.22493,0.00014,22.18612]
[1777585504704,28.55,76356.9,10.7,0.22493,0.00014,22.18612]
[1777585512000,28.55,76359.12,10.7,0.22525,0.00014,22.20467]
[1777585516099,28.56,76359.12,10.7,0.22525,0.00014,22.20485]
[1777585518147,28.56,76359.12,10.7,0.22526,0.00014,22.20509]
[1777585525254,28.56,76358.12,10.7,0.22512,0.00014,22.19707]
[1777585529514,28.56,76358.08,10.7,0.22511,0.00014,22.19675]
[1777585531748,28.56,76356.11,10.7,0.22484,0.00014,22.18068]
[1777585533017,28.56,76355.98,10.7,0.2248,0.00014,22.17618]
[1777585534253,28.56,76355.85,10.7,0.22478,0.00014,22.17513]
[1777585541873,28.56,76354.91,10.7,0.22465,0.00014,22.16759]
[1777585545882,28.56,76354.81,10.7,0.22464,0.00014,22.16682]
[1777585545892,28.56,76354.81,10.7,0.22464,0.00014,22.16682]
[1777585547035,28.56,76354.81,10.7,0.22464,0.00014,22.16683]
[1777585547067,28.56,76354.81,10.7,0.22464,0.00014,22.16683]
[1777585548904,28.56,76352.52,10.7,0.22431,0.00014,22.14799]
[1777585548913,28.56,76352.52,10.7,0.22431,0.00014,22.14799]
[1777585548971,28.56,76352.52,10.7,0.22431,0.00014,22.14799]
[1777585549100,28.56,76351.07,10.7,0.22411,0.00014,22.13607]
[1777585550906,28.56,76346.27,10.7,0.22342,0.00014,22.09638]
[1777585551183,28.56,76343.78,10.7,0.22307,0.00014,22.07575]
[1777585553410,28.56,76336.3,10.7,0.22201,0.00014,22.01386]
[1777585553504,28.56,76336.3,10.7,0.22201,0.00014,22.01386]
[1777585554108,28.56,76336.3,10.7,0.22201,0.00014,22.01386]
[1777585554968,28.56,76336.87,10.7,0.22209,0.00014,22.01856]
[1777585555040,28.56,76336.87,10.7,0.22209,0.00014,22.01856]
[1777585559257,28.56,76335.18,10.7,0.22185,0.00014,22.00453]
[1777585559491,28.56,76331.45,10.7,0.22133,0.00014,21.97367]
[1777585562650,28.56,76331.05,10.7,0.22127,0.00014,21.97036]
[1777585564113,28.56,76330.81,10.7,0.22124,0.00014,21.96837]
[1777585565725,28.56,76329.34,10.7,0.22103,0.00014,21.95593]
[1777585570216,28.55,76328.19,10.7,0.22086,0.00014,21.94596]
[1777585571804,28.55,76327.98,10.7,0.22083,0.00014,21.94412]
[1777585574615,28.55,76327.92,10.7,0.22082,0.00014,21.94347]
[1777585576704,28.55,76325.55,10.7,0.22048,0.00014,21.92379]
[1777585580044,28.55,76325.43,10.7,0.22046,0.00014,21.92273]
[1777585584879,28.55,76323.96,10.7,0.22026,0.00014,21.91079]
[1777585585147,28.55,76323.96,10.7,0.22026,0.00014,21.91079]
[1777585587038,28.56,76318.6,10.7,0.21951,0.00014,21.86654]
[1777585587091,28.56,76318.6,10.7,0.21951,0.00014,21.86654]
[1777585588588,28.56,76314.14,10.7,0.21889,0.00014,21.82969]
[1777585588893,28.56,76314.14,10.7,0.21889,0.00014,21.82969]
[1777585590743,28.56,76305.18,10.7,0.21765,0.00014,21.75533]
[1777585591542,28.56,76301.37,10.7,0.21712,0.00014,21.72376]
[1777585591622,28.56,76301.37,10.7,0.21712,0.00014,21.72376]
[1777585591934,28.56,76301.37,10.7,0.21712,0.00014,21.72376]
[1777585592143,28.56,76301.37,10.7,0.21712,0.00014,21.72376]
[1777585592129,28.56,76299.04,10.7,0.21677,0.00014,21.70096]
[1777585592724,28.56,76297.92,10.7,0.21662,0.00014,21.69168]
[1777585594768,28.56,76297.88,10.7,0.21661,0.00014,21.69125]
[1777585596901,28.56,76295.41,10.7,0.21626,0.00014,21.67048]
[1777585597639,28.56,76293.26,10.7,0.21596,0.00014,21.65247]
[1777585600158,28.56,76291.96,10.7,0.21578,0.00014,21.64164]
[1777585602637,28.56,76295.12,10.7,0.21622,0.00014,21.66805]
[1777585605676,28.56,76296.73,10.7,0.21645,0.00014,21.68134]
[1777585605829,28.56,76296.73,10.7,0.21645,0.00014,21.68134]
[1777585607406,28.56,76302.56,10.7,0.21726,0.00014,21.72992]
[1777585607487,28.56,76302.56,10.7,0.21726,0.00014,21.72992]
[1777585608205,28.56,76302.84,10.7,0.2173,0.00014,21.73227]
[1777585608885,28.56,76302.84,10.7,0.2173,0.00014,21.73227]
[1777585611022,28.56,76322.61,10.7,0.22006,0.00014,21.89679]
[1777585616891,28.56,76323.76,10.7,0.22022,0.00014,21.90608]
[1777585621420,28.56,76323.36,10.7,0.22016,0.00014,21.90256]
[1777585621927,28.56,76323.84,10.7,0.22023,0.00014,21.90649]
[1777585623534,28.56,76325.18,10.7,0.22041,0.00014,21.91756]
[1777585624254,28.56,76325.18,10.7,0.22041,0.00014,21.91756]
[1777585624858,28.56,76325.66,10.7,0.22048,0.00014,21.92149]
[1777585624888,28.56,76325.66,10.7,0.22048,0.00014,21.92149]
[1777585625791,28.56,76322.23,10.7,0.22,0.00014,21.893]
[1777585626328,28.55,76315.23,10.7,0.21902,0.00014,21.83489]
[1777585626936,28.55,76315.23,10.7,0.21902,0.00014,21.83489]
[1777585626946,28.55,76315.23,10.7,0.21902,0.00014,21.83489]
[1777585627036,28.55,76315.23,10.7,0.21902,0.00014,21.83489]
[1777585627038,28.56,76313.52,10.7,0.21878,0.00014,21.82073]
[1777585630143,28.55,76312.23,10.7,0.2186,0.00014,21.80988]
[1777585631684,28.55,76310.1,10.7,0.2183,0.00014,21.79207]
[1777585632961,28.55,76311.16,10.7,0.21844,0.00014,21.80086]
[1777585636558,28.55,76312.36,10.7,0.21861,0.00014,21.81064]
[1777585638323,28.55,76306.74,10.7,0.21782,0.00014,21.76384]
[1777585640398,28.55,76303.31,10.7,0.21735,0.00014,21.73531]
[1777585641867,28.55,76303.3,10.7,0.21734,0.00014,21.73526]
[1777585641922,28.55,76303.3,10.7,0.21734,0.00014,21.73526]
[1777585642185,28.55,76303.3,10.7,0.21734,0.00014,21.73526]
[1777585643051,28.55,76301.36,10.7,0.21708,0.00014,21.71914]
[1777585643816,28.55,76300.0,10.7,0.21689,0.00014,21.70787]
[1777585644325,28.55,76298.83,10.7,0.21673,0.00014,21.69819]
[1777585645064,28.55,76298.83,10.7,0.21673,0.00014,21.69819]
[1777585645173,28.55,76298.83,10.7,0.21673,0.00014,21.69819]
[1777585645219,28.55,76298.83,10.7,0.21673,0.00014,21.69819]
[1777585646071,28.55,76296.98,10.7,0.21647,0.00014,21.68286]
[1777585646451,28.55,76300.58,10.7,0.21697,0.00014,21.71298]
[1777585647054,28.55,76300.58,10.7,0.21697,0.00014,21.71298]
[1777585647328,28.56,76304.4,10.7,0.21751,0.00014,21.74487]
[1777585647905,28.56,76304.4,10.7,0.21751,0.00014,21.74487]
[1777585648112,28.56,76305.12,10.7,0.21761,0.00014,21.7509]
[1777585648772,28.56,76305.12,10.7,0.21761,0.00014,21.7509]
[1777585648889,28.56,76305.12,10.7,0.21761,0.00014,21.7509]
[1777585649118,28.55,76305.6,10.7,0.21767,0.00014,21.75476]
[1777585651861,28.55,76306.21,10.7,0.21773,0.00014,21.75629]
[1777585652140,28.56,76305.88,10.7,0.21769,0.00014,21.75356]
[1777585655183,28.56,76301.78,10.7,0.21712,0.00014,21.71943]
[1777585658258,28.56,76296.24,10.7,0.21635,0.00014,21.67336]
[1777585661714,28.56,76306.78,10.7,0.21782,0.00014,21.76138]
[1777585663946,28.56,76306.92,10.7,0.21784,0.00014,21.76251]
[1777585669592,28.56,76300.99,10.7,0.21701,0.00014,21.71312]
[1777585671898,28.56,76300.4,10.7,0.21693,0.00014,21.70836]
[1777585675659,28.56,76295.09,10.7,0.21619,0.00014,21.66392]
[1777585678895,28.56,76298.57,10.7,0.21668,0.00014,21.69313]
[1777585684364,28.56,76307.43,10.7,0.21791,0.00014,21.76702]
[1777585685959,28.56,76307.43,10.7,0.21791,0.00014,21.76702]
[1777585688227,28.56,76307.87,10.7,0.21797,0.00014,21.77068]
[1777585693985,28.56,76306.64,10.7,0.2178,0.00014,21.76053]
[1777585695958,28.56,76302.1,10.7,0.21717,0.00014,21.72279]
[1777585701218,28.56,76298.08,10.7,0.21662,0.00014,21.68968]
[1777585702754,28.56,76295.37,10.7,0.21625,0.00014,21.66728]
[1777585703912,28.56,76294.7,10.7,0.21615,0.00014,21.66166]
[1777585704858,28.56,76285.44,10.7,0.21487,0.00014,21.58431]
[1777585705854,28.56,76284.34,10.7,0.21472,0.00014,21.57518]
[1777585705854,28.56,76284.34,10.7,0.21472,0.00014,21.57518]
[1777585706010,28.56,76284.34,10.7,0.21472,0.00014,21.57518]
[1777585706158,28.56,76284.34,10.7,0.21472,0.00014,21.57518]
[1777585706270,28.56,76284.34,10.7,0.21472,0.00014,21.57518]
[1777585706276,28.56,76281.69,10.7,0.21435,0.00014,21.5531]
[1777585707012,28.56,76281.69,10.7,0.21435,0.00014,21.5531]
[1777585707270,28.56,76260.38,10.7,0.21142,0.00014,21.37436]
[1777585707615,28.56,76260.38,10.7,0.21142,0.00014,21.37436]
[1777585707706,28.56,76260.38,10.7,0.21142,0.00014,21.37436]
[1777585707751,28.56,76260.38,10.7,0.21142,0.00014,21.37436]
[1777585707797,28.56,76260.38,10.7,0.21142,0.00014,21.37436]
[1777585707911,28.56,76258.7,10.7,0.21119,0.00014,21.36019]
[1777585708561,28.56,76258.7,10.7,0.21119,0.00014,21.36019]
[1777585709227,28.56,76258.7,10.7,0.21119,0.00014,21.36019]
[1777585709233,28.56,76258.7,10.7,0.21119,0.00014,21.36019]
[1777585709325,28.56,76263.61,10.7,0.21186,0.00014,21.40156]
[1777585713396,28.56,76268.79,10.7,0.21254,0.00014,21.44104]
[1777585713570,28.56,76270.32,10.7,0.21275,0.00014,21.45371]
[1777585715724,28.56,76270.61,10.7,0.21279,0.00014,21.45613]
[1777585718168,28.56,76271.1,10.7,0.21286,0.00014,21.46021]
[1777585720172,28.56,76270.78,10.7,0.21281,0.00014,21.45748]
[1777585721628,28.56,76269.6,10.7,0.21265,0.00014,21.44753]
[1777585725337,28.56,76269.39,10.7,0.21262,0.00014,21.44571]
[1777585726477,28.56,76269.42,10.7,0.21262,0.00014,21.44589]
[1777585728689,28.56,76273.35,10.7,0.21316,0.00014,21.47874]
[1777585732109,28.56,76275.55,10.7,0.21346,0.00014,21.49688]
[1777585732196,28.56,76275.55,10.7,0.21346,0.00014,21.49688]
[1777585732275,28.56,76276.48,10.7,0.21359,0.00014,21.50457]
[1777585733989,28.55,76272.66,10.7,0.21306,0.00014,21.47227]
[1777585734367,28.55,76269.95,10.7,0.21268,0.00014,21.44929]
[1777585736314,28.55,76269.4,10.7,0.2126,0.00014,21.44462]
[1777585736609,28.55,76269.08,10.7,0.21256,0.00014,21.44188]
[1777585737246,28.55,76269.08,10.7,0.21256,0.00014,21.44188]
[1777585737954,28.55,76269.01,10.7,0.21255,0.00014,21.44124]
[1777585738593,28.55,76268.86,10.7,0.21252,0.00014,21.43992]
[1777585740301,28.55,76267.88,10.7,0.21239,0.00014,21.43164]
[1777585742246,28.55,76267.64,10.7,0.21235,0.00014,21.42953]
[1777585742254,28.55,76267.64,10.7,0.21235,0.00014,21.42953]
[1777585742331,28.55,76267.64,10.7,0.21235,0.00014,21.42953]
[1777585742888,28.55,76267.99,10.7,0.2124,0.00014,21.43242]
[1777585742929,28.55,76267.99,10.7,0.2124,0.00014,21.43242]
[1777585742978,28.55,76267.99,10.7,0.2124,0.00014,21.43242]
[1777585743347,28.55,76276.82,10.7,0.21362,0.00014,21.50639]
[1777585743736,28.55,76276.82,10.7,0.21362,0.00014,21.50639]
[1777585746557,28.55,76289.55,10.7,0.21538,0.00014,21.61284]
[1777585748016,28.55,76290.24,10.7,0.21547,0.00014,21.61853]
[1777585751618,28.55,76294.01,10.7,0.21599,0.00014,21.6496]
[1777585752996,28.55,76293.97,10.7,0.21598,0.00014,21.64915]
[1777585756624,28.55,76295.37,10.7,0.21617,0.00014,21.66057]
[1777585761799,28.55,76295.37,10.7,0.21616,0.00014,21.66014]
[1777585767949,28.55,76298.51,10.7,0.21658,0.00014,21.68531]
[1777585773992,28.55,76297.56,10.7,0.21641,0.00014,21.67301]
[1777585779327,28.55,76298.02,10.7,0.21647,0.00014,21.67634]
[1777585785069,28.54,76298.18,10.7,0.21647,0.00014,21.67688]
[1777585790105,28.54,76297.45,10.7,0.21636,0.00014,21.67025]
[1777585799168,28.54,76297.07,10.7,0.2163,0.00014,21.6662]
[1777585805210,28.54,76297.21,10.7,0.21631,0.00014,21.66679]
[1777585811252,28.54,76297.36,10.7,0.21632,0.00014,21.66745]
[1777585813953,28.54,76297.43,10.7,0.21632,0.00014,21.66784]
[1777585819308,28.54,76298.73,10.7,0.21649,0.00014,21.67803]
[1777585825350,28.54,76298.66,10.7,0.21647,0.00014,21.67678]
[1777585830385,28.53,76304.99,10.7,0.21734,0.00014,21.72893]
[1777585835431,28.53,76305.42,10.7,0.21736,0.00014,21.72811]
[1777585840455,28.53,76306.23,10.7,0.21746,0.00014,21.73406]
[1777585840846,28.53,76306.23,10.7,0.21746,0.00014,21.73406]
[1777585845989,28.53,76308.41,10.7,0.21776,0.00014,21.7517]
[1777585850327,28.53,76310.19,10.7,0.218,0.00014,21.76612]
[1777585852711,28.53,76309.58,10.7,0.2179,0.00014,21.76033]
[1777585852717,28.53,76309.58,10.7,0.2179,0.00014,21.76033]
[1777585858329,28.53,76310.68,10.7,0.21805,0.00014,21.76914]
[1777585863618,28.53,76312.45,10.7,0.21829,0.00014,21.78337]
[1777585868976,28.53,76312.79,10.7,0.21833,0.00014,21.78605]
[1777585874694,28.52,76315.35,10.7,0.21868,0.00014,21.80677]
[1777585877574,28.52,76316.39,10.7,0.21882,0.00014,21.81535]
[1777585877586,28.52,76316.39,10.7,0.21882,0.00014,21.81521]
[1777585884764,28.52,76315.32,10.7,0.21867,0.00014,21.80595]
[1777585885696,28.52,76315.32,10.7,0.21867,0.00014,21.80595]
[1777585885873,28.52,76315.32,10.7,0.21867,0.00014,21.80595]
[1777585891814,28.52,76315.39,10.7,0.21865,0.00014,21.80272]
[1777585898866,28.52,76316.39,10.7,0.21879,0.00014,21.81085]
[1777585904329,28.52,76312.36,10.7,0.21822,0.00014,21.77728]
[1777585909942,28.52,76310.98,10.7,0.21803,0.00014,21.76597]
[1777585911033,28.52,76310.98,10.7,0.21803,0.00014,21.76597]
[1777585911134,28.52,76309.93,10.7,0.21788,0.00014,21.75725]
[1777585913339,28.52,76309.53,10.7,0.21783,0.00014,21.75393]
[1777585919005,28.52,76308.8,10.7,0.21773,0.00014,21.74792]
[1777585921446,28.52,76307.53,10.7,0.21755,0.00014,21.73735]
[1777585921474,28.52,76307.53,10.7,0.21755,0.00014,21.73735]
[1777585921519,28.52,76307.53,10.7,0.21755,0.00014,21.73735]
[1777585926331,28.52,76302.54,10.7,0.21686,0.00014,21.696]
[1777585928245,28.52,76302.22,10.7,0.21682,0.00014,21.69348]
[1777585929842,28.52,76302.11,10.7,0.21681,0.00014,21.69271]
[1777585929854,28.52,76302.11,10.7,0.21681,0.00014,21.69271]
[1777585930098,28.52,76302.11,10.7,0.21681,0.00014,21.69271]
[1777585930188,28.52,76302.11,10.7,0.21681,0.00014,21.69271]
[1777585931207,28.52,76299.12,10.7,0.21639,0.00014,21.66783]
[1777585934325,28.52,76293.03,10.7,0.21555,0.00014,21.61735]
[1777585939464,28.53,76292.5,10.7,0.21549,0.00014,21.61375]
[1777585939579,28.53,76292.5,10.7,0.21549,0.00014,21.61375]
[1777585940528,28.53,76292.43,10.7,0.21548,0.00014,21.61333]
[1777585946191,28.53,76291.85,10.7,0.21542,0.00014,21.60953]
[1777585946715,28.53,76291.31,10.7,0.21535,0.00014,21.60519]
[1777585950384,28.53,76286.04,10.7,0.21463,0.00014,21.56167]
[1777585950437,28.53,76286.04,10.7,0.21463,0.00014,21.56167]
[1777585950485,28.53,76283.44,10.7,0.21427,0.00014,21.54013]
[1777585951031,28.53,76283.44,10.7,0.21427,0.00014,21.54013]
[1777585952239,28.53,76281.44,10.7,0.21397,0.00014,21.5197]
[1777585953435,28.53,76281.47,10.7,0.21398,0.00014,21.52004]
[1777585954658,28.53,76281.6,10.7,0.214,0.00014,21.5213]
[1777585956433,28.53,76281.5,10.7,0.21398,0.00014,21.52055]
[1777585958224,28.53,76280.84,10.7,0.21389,0.00014,21.51504]
[1777585962799,28.53,76282.44,10.7,0.21411,0.00014,21.52827]
[1777585963579,28.53,76282.44,10.7,0.21411,0.00014,21.52827]
[1777585963719,28.53,76282.62,10.7,0.21413,0.00014,21.5296]
[1777585963904,28.53,76282.62,10.7,0.21413,0.00014,21.5296]
[1777585964049,28.53,76282.62,10.7,0.21413,0.00014,21.5296]
[1777585964140,28.53,76282.62,10.7,0.21413,0.00014,21.5296]
[1777585964322,28.53,76272.12,10.7,0.21268,0.00014,21.44147]
[1777585964754,28.53,76272.12,10.7,0.21268,0.00014,21.44147]
[1777585965533,28.53,76272.12,10.7,0.21268,0.00014,21.44147]
[1777585966341,28.53,76269.94,10.7,0.21238,0.00014,21.42318]
[1777585967511,28.53,76269.33,10.7,0.2123,0.00014,21.41808]
[1777585968831,28.53,76269.23,10.7,0.21229,0.00014,21.41728]
[1777585970184,28.53,76268.45,10.7,0.21218,0.00014,21.41075]
[1777585971236,28.53,76264.94,10.7,0.2117,0.00014,21.38128]
[1777585972917,28.53,76259.82,10.7,0.211,0.00014,21.33837]
[1777585973119,28.53,76259.82,10.7,0.211,0.00014,21.33837]
[1777585973130,28.53,76259.82,10.7,0.211,0.00014,21.33837]
[1777585973781,28.53,76252.12,10.7,0.20994,0.00014,21.27364]
[1777585974137,28.53,76252.12,10.7,0.20994,0.00014,21.27364]
[1777585974172,28.53,76252.12,10.7,0.20994,0.00014,21.27364]
[1777585974178,28.53,76252.12,10.7,0.20994,0.00014,21.27364]
[1777585974392,28.53,76246.87,10.7,0.20923,0.00014,21.22956]
[1777585975010,28.53,76246.87,10.7,0.20923,0.00014,21.22956]
[1777585975400,28.53,76246.72,10.7,0.20921,0.00014,21.22834]
[1777585975721,28.53,76246.72,10.7,0.20921,0.00014,21.22834]
[1777585976407,28.53,76246.4,10.7,0.20917,0.00014,21.22587]
[1777585978332,28.53,76246.26,10.7,0.20915,0.00014,21.22475]
[1777585978832,28.53,76246.22,10.7,0.20915,0.00014,21.22447]
[1777585980785,28.53,76246.37,10.7,0.20917,0.00014,21.22584]
[1777585981443,28.53,76247.76,10.7,0.20936,0.00014,21.2376]
[1777585986477,28.53,76247.6,10.7,0.20932,0.00014,21.23546]
[1777585991513,28.53,76248.11,10.7,0.20938,0.00014,21.23893]
[1777585992032,28.53,76248.11,10.7,0.20938,0.00014,21.23893]
[1777585992567,28.53,76248.11,10.7,0.20938,0.00014,21.23893]
[1777585992133,28.53,76248.11,10.7,0.20938,0.00014,21.23875]
[1777585992902,28.53,76248.11,10.7,0.20938,0.00014,21.23875]
[1777585998564,28.53,76252.91,10.7,0.21003,0.00014,21.27906]
[1777586001090,28.53,76254.51,10.7,0.21025,0.00014,21.2925]
[1777586006101,28.53,76260.27,10.7,0.21103,0.00014,21.34058]
[1777586007754,28.53,76264.17,10.7,0.21156,0.00014,21.37315]
[1777586008635,28.53,76268.04,10.7,0.21209,0.00014,21.40555]
[1777586008729,28.53,76268.04,10.7,0.21209,0.00014,21.40555]
[1777586009830,28.53,76273.6,10.7,0.21286,0.00014,21.45226]
[1777586010573,28.53,76273.6,10.7,0.21286,0.00014,21.45226]
[1777586015958,28.53,76283.86,10.7,0.21424,0.00014,21.53408]
[1777586017898,28.53,76283.51,10.7,0.21419,0.00014,21.53081]
[1777586017942,28.53,76283.51,10.7,0.21419,0.00014,21.53081]
[1777586017982,28.53,76282.16,10.7,0.214,0.00014,21.51935]
[1777586020664,28.53,76279.59,10.7,0.21364,0.00014,21.49789]
[1777586021125,28.53,76279.52,10.7,0.21364,0.00014,21.49736]
[1777586023956,28.53,76278.91,10.7,0.21355,0.00014,21.49231]
[1777586024684,28.53,76278.83,10.7,0.21354,0.00014,21.49168]
[1777586030328,28.53,76277.31,10.7,0.21333,0.00014,21.47899]
[1777586033390,28.53,76274.75,10.7,0.21298,0.00014,21.45768]
[1777586033392,28.53,76274.75,10.7,0.21298,0.00014,21.45768]
[1777586033491,28.53,76272.71,10.7,0.2127,0.00014,21.44063]
[1777586035452,28.53,76270.13,10.7,0.21235,0.00014,21.41888]
[1777586035554,28.53,76270.13,10.7,0.21234,0.00014,21.41882]
[1777586037511,28.53,76270.13,10.7,0.21234,0.00014,21.41882]
[1777586037519,28.53,76270.13,10.7,0.21234,0.00014,21.41882]
[1777586037612,28.53,76270.06,10.7,0.21234,0.00014,21.41837]
[1777586038888,28.53,76270.13,10.7,0.21235,0.00014,21.41889]
[1777586040567,28.53,76269.11,10.7,0.2122,0.00014,21.41025]
[1777586046328,28.53,76267.75,10.7,0.21201,0.00014,21.39854]
[1777586051940,28.52,76267.37,10.7,0.21195,0.00014,21.3949]
[1777586055147,28.52,76266.44,10.7,0.21182,0.00014,21.38696]
[1777586055155,28.52,76266.44,10.7,0.21182,0.00014,21.38696]
[1777586055980,28.52,76266.47,10.7,0.21183,0.00014,21.38716]
[1777586056534,28.52,76266.47,10.7,0.21183,0.00014,21.38716]
[1777586056630,28.52,76256.06,10.7,0.2104,0.00014,21.29951]
[1777586057473,28.52,76256.06,10.7,0.2104,0.00014,21.29951]
[1777586063016,28.53,76252.37,10.7,0.2099,0.00014,21.269]
[1777586068052,28.53,76253.76,10.7,0.2101,0.00014,21.2813]
[1777586073131,28.53,76253.92,10.7,0.21011,0.00014,21.2795]
[1777586075470,28.53,76247.75,10.7,0.20927,0.00014,21.22775]
[1777586075824,28.53,76245.39,10.7,0.20895,0.00014,21.20804]
[1777586077332,28.53,76244.68,10.7,0.20885,0.00014,21.20228]
[1777586077938,28.53,76244.61,10.7,0.20885,0.00014,21.20177]
[1777586078677,28.53,76244.61,10.7,0.20885,0.00014,21.20177]
[1777586080267,28.53,76240.13,10.7,0.20824,0.00014,21.16412]
[1777586080985,28.53,76239.68,10.7,0.20818,0.00014,21.16046]
[1777586083569,28.53,76241.27,10.7,0.2084,0.00014,21.17415]
[1777586084832,28.53,76240.45,10.7,0.20829,0.00014,21.16748]
[1777586086830,28.53,76240.02,10.7,0.20824,0.00014,21.16413]
[1777586088042,28.53,76238.18,10.7,0.20799,0.00014,21.14874]
[1777586089327,28.53,76236.36,10.7,0.20775,0.00014,21.13353]
[1777586089461,28.53,76236.36,10.7,0.20775,0.00014,21.13353]
[1777586089529,28.53,76236.36,10.7,0.20775,0.00014,21.13353]
[1777586089634,28.53,76221.33,10.7,0.20571,0.00014,21.00654]
[1777586089791,28.53,76221.33,10.7,0.20571,0.00014,21.00654]
[1777586089998,28.53,76221.33,10.7,0.20571,0.00014,21.00654]
[1777586090079,28.53,76221.33,10.7,0.20571,0.00014,21.00654]
[1777586090782,28.53,76214.22,10.7,0.20475,0.00013,20.94642]
[1777586091638,28.53,76214.22,10.7,0.20475,0.00013,20.94642]
[1777586091690,28.53,76214.22,10.7,0.20475,0.00013,20.94642]
[1777586091720,28.53,76215.77,10.7,0.20497,0.00013,20.95979]
[1777586095869,28.53,76219.16,10.7,0.20542,0.00014,20.98858]
[1777586099415,28.53,76223.36,10.7,0.20599,0.00014,21.02406]
[1777586099457,28.53,76223.22,10.7,0.20597,0.00014,21.02282]
[1777586104736,28.53,76223.46,10.7,0.20601,0.00014,21.02538]
[1777586106829,28.53,76223.9,10.7,0.20608,0.00014,21.0295]
[1777586112592,28.54,76224.25,10.7,0.20614,0.00014,21.03312]
[1777586118705,28.54,76224.48,10.7,0.20618,0.00014,21.03583]
[1777586124031,28.54,76229.13,10.7,0.20682,0.00014,21.07593]
[1777586126066,28.54,76236.91,10.7,0.20788,0.00014,21.14181]
[1777586126538,28.54,76237.41,10.7,0.20795,0.00014,21.14603]
[1777586127225,28.54,76237.41,10.7,0.20795,0.00014,21.14603]
[1777586130334,28.54,76240.4,10.7,0.20836,0.00014,21.17175]
[1777586131691,28.54,76239.0,10.7,0.20818,0.00014,21.16006]
[1777586131707,28.54,76239.0,10.7,0.20818,0.00014,21.16006]
[1777586133059,28.54,76245.39,10.7,0.20903,0.00014,21.21063]
[1777586134117,28.54,76249.37,10.7,0.20957,0.00014,21.24425]
[1777586141566,28.54,76250.13,10.7,0.20968,0.00014,21.25081]
[1777586142359,28.54,76250.13,10.7,0.20968,0.00014,21.25081]
[1777586147608,28.54,76250.41,10.7,0.20972,0.00014,21.25332]
[1777586155667,28.54,76250.49,10.7,0.20973,0.00014,21.2541]
[1777586162714,28.54,76250.72,10.7,0.20977,0.00014,21.25655]
[1777586164411,28.54,76250.72,10.7,0.20977,0.00014,21.25655]
[1777586164468,28.54,76250.72,10.7,0.20977,0.00014,21.25655]
[1777586169763,28.54,76250.62,10.7,0.20977,0.00014,21.25667]
[1777586180839,28.55,76248.8,10.7,0.20956,0.00014,21.24336]
[1777586185875,28.55,76248.35,10.7,0.20951,0.00014,21.24046]
[1777586190911,28.55,76248.75,10.7,0.20958,0.00014,21.2447]
[1777586199826,28.55,76247.98,10.7,0.20947,0.00014,21.23545]
[1777586205830,28.56,76247.98,10.7,0.20949,0.00014,21.23698]
[1777586205840,28.56,76247.98,10.7,0.20949,0.00014,21.23698]
[1777586211531,28.56,76248.34,10.7,0.20956,0.00014,21.24091]
[1777586211643,28.56,76248.34,10.7,0.20956,0.00014,21.24091]
[1777586214414,28.56,76250.2,10.7,0.20981,0.00014,21.25677]
[1777586227161,28.56,76249.55,10.7,0.20975,0.00014,21.25308]
[1777586228811,28.56,76249.55,10.7,0.20975,0.00014,21.25308]
[1777586230093,28.56,76247.68,10.7,0.2095,0.00014,21.23763]
[1777586231779,28.56,76246.25,10.7,0.20931,0.00014,21.22576]
[1777586232422,28.56,76245.52,10.7,0.20921,0.00014,21.21968]
[1777586234288,28.56,76245.13,10.7,0.20916,0.00014,21.21667]
[1777586235040,28.56,76245.45,10.7,0.20921,0.00014,21.21946]
[1777586240255,28.57,76245.23,10.7,0.20919,0.00014,21.21827]
[1777586245875,28.57,76244.58,10.7,0.20911,0.00014,21.2131]
[1777586251447,28.57,76244.26,10.7,0.20908,0.00014,21.21166]
[1777586254778,28.57,76244.26,10.7,0.20906,0.00014,21.20828]
[1777586255999,28.57,76240.51,10.7,0.20857,0.00014,21.1775]
[1777586256757,28.57,76240.51,10.7,0.20857,0.00014,21.1775]
[1777586257365,28.57,76239.25,10.7,0.2084,0.00014,21.16702]
[1777586257957,28.57,76239.0,10.7,0.20837,0.00014,21.16508]
[1777586262279,28.57,76238.94,10.7,0.20837,0.00014,21.16534]
[1777586265823,28.57,76238.8,10.7,0.20836,0.00014,21.16459]
[1777586271123,28.58,76238.8,10.7,0.20837,0.00014,21.16542]
[1777586278522,28.58,76237.4,10.7,0.2082,0.00014,21.15476]
[1777586284564,28.58,76238.14,10.7,0.20832,0.00014,21.16181]
[1777586291193,28.58,76237.99,10.7,0.2083,0.00014,21.16105]
[1777586297609,28.58,76237.77,10.7,0.20829,0.00014,21.15996]
[1777586302519,28.58,76237.93,10.7,0.20832,0.00014,21.16216]
[1777586303922,28.58,76238.02,10.7,0.20834,0.00014,21.16304]
[1777586309104,28.58,76239.01,10.7,0.20848,0.00014,21.17183]
[1777586310137,28.59,76239.01,10.7,0.20848,0.00014,21.17215]
[1777586311165,28.59,76239.01,10.7,0.20849,0.00014,21.17225]
[1777586313091,28.59,76239.01,10.7,0.20846,0.00014,21.16874]
[1777586322830,28.59,76238.77,10.7,0.20845,0.00014,21.16789]
[1777586323459,28.59,76238.77,10.7,0.20845,0.00014,21.16789]
[1777586324089,28.59,76238.89,10.7,0.20847,0.00014,21.16901]
[1777586324787,28.59,76238.89,10.7,0.20847,0.00014,21.16901]
[1777586325343,28.59,76238.89,10.7,0.20847,0.00014,21.16911]
[1777586327231,28.59,76238.89,10.7,0.20847,0.00014,21.16922]
[1777586328586,28.59,76238.89,10.7,0.20848,0.00014,21.16943]
[1777586333544,28.59,76238.93,10.7,0.20848,0.00014,21.16987]
[1777586338618,28.59,76238.93,10.7,0.20849,0.00014,21.17038]
[1777586343980,28.59,76243.56,10.7,0.20914,0.00014,21.21038]
[1777586344501,28.59,76243.56,10.7,0.20914,0.00014,21.21038]
[1777586344534,28.59,76243.56,10.7,0.20914,0.00014,21.21038]
[1777586344647,28.59,76243.56,10.7,0.20914,0.00014,21.21038]
[1777586344653,28.59,76243.56,10.7,0.20914,0.00014,21.21038]
[1777586344702,28.59,76243.56,10.7,0.20914,0.00014,21.21038]
[1777586344720,28.59,76243.56,10.7,0.20914,0.00014,21.21038]
[1777586344723,28.59,76243.56,10.7,0.20914,0.00014,21.21038]
[1777586344987,28.59,76251.39,10.7,0.21021,0.00014,21.27633]
[1777586345399,28.59,76251.39,10.7,0.21021,0.00014,21.27633]
[1777586345993,28.59,76261.14,10.7,0.21155,0.00014,21.35844]
[1777586347088,28.59,76261.14,10.7,0.21155,0.00014,21.35843]
[1777586347107,28.59,76261.14,10.7,0.21155,0.00014,21.35843]
[1777586347169,28.59,76260.85,10.7,0.21151,0.00014,21.35589]
[1777586349016,28.59,76260.69,10.7,0.21149,0.00014,21.35463]
[1777586351460,28.59,76250.32,10.7,0.21007,0.00014,21.26771]
[1777586357383,28.6,76249.89,10.7,0.21003,0.00014,21.26512]
[1777586365131,28.6,76249.85,10.7,0.21005,0.00014,21.2663]
[1777586372183,28.6,76250.44,10.7,0.21012,0.00014,21.26863]
[1777586379331,28.6,76250.48,10.7,0.21013,0.00014,21.26949]
[1777586380055,28.6,76250.51,10.7,0.21015,0.00014,21.27012]
[1777586380064,28.6,76250.51,10.7,0.21015,0.00014,21.27012]
[1777586380239,28.6,76250.71,10.7,0.21017,0.00014,21.27192]
[1777586383946,28.6,76257.26,10.7,0.21107,0.00014,21.32677]
[1777586384194,28.6,76258.31,10.7,0.21121,0.00014,21.33544]
[1777586384267,28.6,76258.35,10.7,0.21121,0.00014,21.33563]
[1777586389303,28.6,76258.98,10.7,0.2113,0.00014,21.34114]
[1777586394257,28.6,76259.28,10.7,0.21135,0.00014,21.34391]
[1777586394320,28.6,76259.28,10.7,0.21135,0.00014,21.34391]
[1777586394469,28.6,76259.28,10.7,0.21135,0.00014,21.34391]
[1777586394545,28.6,76259.28,10.7,0.21135,0.00014,21.34391]
[1777586394615,28.6,76259.28,10.7,0.21135,0.00014,21.34391]
[1777586394639,28.6,76259.28,10.7,0.21135,0.00014,21.34391]
[1777586394820,28.6,76259.28,10.7,0.21135,0.00014,21.34391]
[1777586395039,28.6,76258.71,10.7,0.21127,0.00014,21.3392]
[1777586395346,28.6,76258.71,10.7,0.21127,0.00014,21.3392]
[1777586395703,28.6,76258.71,10.7,0.21127,0.00014,21.3392]
[1777586395843,28.6,76258.71,10.7,0.21127,0.00014,21.3392]
[1777586395933,28.6,76226.93,10.7,0.20694,0.00014,21.07187]
[1777586396127,28.6,76226.93,10.7,0.20694,0.00014,21.07187]
[1777586396308,28.6,76226.93,10.7,0.20694,0.00014,21.07187]
[1777586396377,28.6,76226.93,10.7,0.20694,0.00014,21.07187]
[1777586396777,28.6,76226.93,10.7,0.20694,0.00014,21.07187]
[1777586396991,28.6,76216.68,10.7,0.20555,0.00013,20.98495]
[1777586398330,28.6,76218.04,10.7,0.20573,0.00013,20.99639]
[1777586398570,28.6,76218.04,10.7,0.20573,0.00013,20.99639]
[1777586398700,28.6,76218.04,10.7,0.20573,0.00013,20.99639]
[1777586398711,28.6,76218.04,10.7,0.20573,0.00013,20.99639]
[1777586398759,28.6,76218.04,10.7,0.20573,0.00013,20.99639]
[1777586398790,28.6,76218.5,10.7,0.20579,0.00014,21.00022]
[1777586399359,28.6,76218.5,10.7,0.20579,0.00014,21.00022]
[1777586400146,28.6,76218.78,10.7,0.20583,0.00014,21.00272]
[1777586400589,28.6,76218.78,10.7,0.20583,0.00014,21.00272]
[1777586400716,28.6,76218.78,10.7,0.20583,0.00014,21.00272]
[1777586401571,28.6,76217.97,10.7,0.20573,0.00013,20.99601]
[1777586401599,28.6,76217.97,10.7,0.20573,0.00013,20.99601]
[1777586402104,28.6,76225.66,10.7,0.20677,0.00014,21.06111]
[1777586402184,28.6,76225.66,10.7,0.20677,0.00014,21.06111]
[1777586402256,28.6,76225.66,10.7,0.20677,0.00014,21.06111]
[1777586402543,28.6,76225.66,10.7,0.20677,0.00014,21.06111]
[1777586402547,28.6,76225.66,10.7,0.20677,0.00014,21.06111]
[1777586402669,28.6,76225.66,10.7,0.20677,0.00014,21.06111]
[1777586402730,28.6,76231.08,10.7,0.20751,0.00014,21.10692]
[1777586403076,28.6,76231.08,10.7,0.20751,0.00014,21.10692]
[1777586406573,28.6,76241.02,10.7,0.20887,0.00014,21.1912]
[1777586410076,28.6,76245.57,10.7,0.20949,0.00014,21.22994]
[1777586412299,28.6,76247.11,10.7,0.20971,0.00014,21.24302]
[1777586412324,28.6,76247.11,10.7,0.20971,0.00014,21.24302]
[1777586416220,28.61,76246.84,10.7,0.20967,0.00014,21.24092]
[1777586416273,28.61,76246.84,10.7,0.20967,0.00014,21.24092]
[1777586416570,28.61,76246.84,10.7,0.20967,0.00014,21.24092]
[1777586419274,28.61,76258.4,10.7,0.21125,0.00014,21.33798]
[1777586420472,28.6,76258.48,10.7,0.21126,0.00014,21.33857]
[1777586421324,28.6,76258.99,10.7,0.21133,0.00014,21.34277]
[1777586424740,28.6,76261.56,10.7,0.21168,0.00014,21.36407]
[1777586425327,28.6,76262.34,10.7,0.21178,0.00014,21.37051]
[1777586425453,28.6,76262.34,10.7,0.21178,0.00014,21.37051]
[1777586425576,28.6,76263.01,10.7,0.21187,0.00014,21.37602]
[1777586429510,28.6,76263.17,10.7,0.2119,0.00014,21.37751]
[1777586429541,28.6,76263.17,10.7,0.2119,0.00014,21.37751]
[1777586429603,28.6,76258.94,10.7,0.21132,0.00014,21.34207]
[1777586433759,28.6,76251.17,10.7,0.21023,0.00014,21.27308]
[1777586435070,28.6,76263.34,10.7,0.2119,0.00014,21.3752]
[1777586438074,28.6,76268.96,10.7,0.21266,0.00014,21.42198]
[1777586443105,28.6,76269.81,10.7,0.21276,0.00014,21.42818]
[1777586443183,28.6,76269.74,10.7,0.21275,0.00014,21.42739]
[1777586444005,28.6,76269.74,10.7,0.21275,0.00014,21.42739]
[1777586444033,28.6,76269.91,10.7,0.21277,0.00014,21.42861]
[1777586449745,28.6,76269.65,10.7,0.21273,0.00014,21.42616]
[1777586454780,28.6,76269.88,10.7,0.21276,0.00014,21.4278]
[1777586455166,28.6,76269.88,10.7,0.21276,0.00014,21.4278]
[1777586455169,28.6,76269.88,10.7,0.21276,0.00014,21.4278]
[1777586460388,28.6,76273.19,10.7,0.21321,0.00014,21.45532]
[1777586465856,28.6,76274.75,10.7,0.21342,0.00014,21.46804]
[1777586470891,28.6,76275.06,10.7,0.21346,0.00014,21.47028]
[1777586475927,28.6,76276.85,10.7,0.2137,0.00014,21.48482]
[1777586479781,28.6,76284.03,10.7,0.21468,0.00014,21.54448]
[1777586481000,28.6,76285.59,10.7,0.21489,0.00014,21.55734]
[1777586481450,28.6,76286.2,10.7,0.21498,0.00014,21.5622]
[1777586482137,28.6,76286.2,10.7,0.21498,0.00014,21.5622]
[1777586483636,28.59,76286.76,10.7,0.21505,0.00014,21.56646]
[1777586485740,28.59,76288.24,10.7,0.21524,0.00014,21.57839]
[1777586487757,28.59,76287.51,10.7,0.21513,0.00014,21.57186]
[1777586487787,28.59,76287.51,10.7,0.21513,0.00014,21.57186]
[1777586491029,28.59,76282.65,10.7,0.21445,0.00014,21.53065]
[1777586495969,28.59,76277.85,10.7,0.21376,0.00014,21.48661]
[1777586495993,28.59,76277.85,10.7,0.21376,0.00014,21.48661]
[1777586496067,28.59,76276.93,10.7,0.21363,0.00014,21.47889]
[1777586501103,28.59,76272.11,10.7,0.21295,0.00014,21.43777]
[1777586504324,28.59,76269.72,10.7,0.21262,0.00014,21.4173]
[1777586510166,28.59,76269.82,10.7,0.21262,0.00014,21.41731]
[1777586510994,28.59,76269.82,10.7,0.21262,0.00014,21.41731]
[1777586511651,28.59,76270.11,10.7,0.21265,0.00014,21.4196]
[1777586511747,28.59,76270.11,10.7,0.21265,0.00014,21.4196]
[1777586512077,28.59,76270.11,10.7,0.21265,0.00014,21.41934]
[1777586513096,28.59,76270.11,10.7,0.21265,0.00014,21.41934]
[1777586513139,28.59,76270.11,10.7,0.21265,0.00014,21.41934]
[1777586513622,28.59,76270.96,10.7,0.21276,0.00014,21.42637]
[1777586514712,28.59,76270.96,10.7,0.21276,0.00014,21.42637]
[1777586514739,28.59,76270.96,10.7,0.21276,0.00014,21.42637]
[1777586515236,28.59,76263.29,10.7,0.21171,0.00014,21.3618]
[1777586516119,28.59,76263.29,10.7,0.21171,0.00014,21.3618]
[1777586516122,28.58,76261.84,10.7,0.2115,0.00014,21.34954]
[1777586518324,28.58,76260.54,10.7,0.21132,0.00014,21.33838]
[1777586518925,28.58,76260.54,10.7,0.21132,0.00014,21.33838]
[1777586519021,28.58,76261.75,10.7,0.21148,0.00014,21.34781]
[1777586520375,28.58,76264.96,10.7,0.21191,0.00014,21.37455]
[1777586523328,28.58,76267.5,10.7,0.21225,0.00014,21.39537]
[1777586525618,28.58,76269.05,10.7,0.21245,0.00014,21.4076]
[1777586526038,28.58,76269.05,10.7,0.21245,0.00014,21.40733]
[1777586526907,28.58,76269.05,10.7,0.21245,0.00014,21.40733]
[1777586527722,28.58,76274.21,10.7,0.21316,0.00014,21.45044]
[1777586532283,28.58,76280.71,10.7,0.21404,0.00014,21.50389]
[1777586538079,28.58,76280.62,10.7,0.21402,0.00014,21.50248]
[1777586543110,28.57,76289.69,10.7,0.21526,0.00014,21.57775]
[1777586543933,28.57,76291.54,10.7,0.21552,0.00014,21.59301]
[1777586543988,28.57,76291.54,10.7,0.21552,0.00014,21.59301]
[1777586544048,28.57,76291.54,10.7,0.21552,0.00014,21.59301]
[1777586545412,28.57,76277.92,10.7,0.21362,0.00014,21.4787]
[1777586548873,28.57,76278.23,10.7,0.21366,0.00014,21.48121]
[1777586551254,28.57,76281.95,10.7,0.21417,0.00014,21.51191]
[1777586556490,28.57,76283.52,10.7,0.21435,0.00014,21.52079]
[1777586561525,28.57,76280.49,10.7,0.21393,0.00014,21.49511]
[1777586566559,28.57,76280.63,10.7,0.21394,0.00014,21.49602]
[1777586567661,28.57,76280.63,10.7,0.21394,0.00014,21.49602]
[1777586569557,28.57,76281.73,10.7,0.21409,0.00014,21.50499]
[1777586576632,28.57,76282.26,10.7,0.21415,0.00014,21.50886]
[1777586582059,28.57,76282.45,10.7,0.21418,0.00014,21.5102]
[1777586582291,28.57,76275.64,10.7,0.21324,0.00014,21.45314]
[1777586585458,28.57,76270.46,10.7,0.21252,0.00014,21.40957]
[1777586586134,28.57,76270.46,10.7,0.21252,0.00014,21.40957]
[1777586586183,28.57,76270.46,10.7,0.21252,0.00014,21.40957]
[1777586586146,28.57,76265.84,10.7,0.21188,0.00014,21.37074]
[1777586588073,28.57,76263.05,10.7,0.2115,0.00014,21.34726]
[1777586593750,28.57,76260.27,10.7,0.2111,0.00014,21.32292]
[1777586598786,28.56,76259.34,10.7,0.21096,0.00014,21.31431]
[1777586603821,28.56,76259.0,10.7,0.2109,0.00014,21.31064]
[1777586608562,28.56,76258.85,10.7,0.21087,0.00014,21.30869]
[1777586608695,28.56,76258.85,10.7,0.21087,0.00014,21.30869]
[1777586610330,28.56,76245.23,10.7,0.209,0.00014,21.19375]
[1777586611499,28.56,76244.47,10.7,0.20887,0.00014,21.18369]
[1777586613324,28.56,76243.19,10.7,0.20869,0.00014,21.17285]
[1777586614057,28.56,76243.19,10.7,0.20869,0.00014,21.17285]
[1777586614076,28.56,76243.19,10.7,0.20869,0.00014,21.17285]
[1777586614167,28.56,76241.53,10.7,0.20847,0.00014,21.15886]
[1777586614292,28.56,76241.53,10.7,0.20847,0.00014,21.15886]
[1777586614828,28.56,76241.53,10.7,0.20847,0.00014,21.15886]
[1777586620720,28.56,76237.64,10.7,0.20793,0.00014,21.12538]
[1777586621224,28.56,76239.33,10.7,0.20815,0.00014,21.13944]
[1777586622008,28.56,76239.33,10.7,0.20815,0.00014,21.13944]
[1777586622098,28.56,76245.53,10.7,0.209,0.00014,21.19181]
[1777586626011,28.56,76247.15,10.7,0.20921,0.00014,21.20499]
[1777586626111,28.56,76246.61,10.7,0.20914,0.00014,21.2003]
[1777586628373,28.56,76246.78,10.7,0.20916,0.00014,21.20181]
[1777586628998,28.56,76242.03,10.7,0.20851,0.00014,21.16181]
[1777586630526,28.56,76240.31,10.7,0.20828,0.00014,21.14723]
[1777586630748,28.56,76240.31,10.7,0.20828,0.00014,21.14723]
[1777586636228,28.56,76234.1,10.7,0.20744,0.00014,21.09518]
[1777586641052,28.56,76232.65,10.7,0.20726,0.00014,21.08388]
[1777586641057,28.56,76232.65,10.7,0.20726,0.00014,21.08388]
[1777586641082,28.56,76236.6,10.7,0.2078,0.00014,21.11743]
[1777586642042,28.56,76236.6,10.7,0.2078,0.00014,21.11743]
[1777586643431,28.56,76235.98,10.7,0.20772,0.00014,21.11257]
[1777586643939,28.56,76235.98,10.7,0.20772,0.00014,21.11257]
[1777586644102,28.56,76237.17,10.7,0.20789,0.00014,21.1228]
[1777586646479,28.56,76236.31,10.7,0.20777,0.00014,21.11553]
[1777586646579,28.56,76236.31,10.7,0.20777,0.00014,21.11553]
[1777586650106,28.56,76236.33,10.7,0.20778,0.00014,21.11605]
[1777586650145,28.56,76236.2,10.7,0.20776,0.00014,21.11513]
[1777586653965,28.56,76235.97,10.7,0.20773,0.00014,21.11317]
[1777586654004,28.56,76235.97,10.7,0.20773,0.00014,21.11317]
[1777586655545,28.56,76237.13,10.7,0.20789,0.00014,21.12296]
[1777586656063,28.56,76237.13,10.7,0.20789,0.00014,21.12296]
[1777586656187,28.56,76241.68,10.7,0.20851,0.00014,21.16133]
[1777586656331,28.56,76241.68,10.7,0.20851,0.00014,21.16133]
[1777586657194,28.56,76244.61,10.7,0.20891,0.00014,21.18616]
[1777586659710,28.56,76243.55,10.7,0.20876,0.00014,21.17709]
[1777586660215,28.56,76245.67,10.7,0.20905,0.00014,21.19489]
[1777586661892,28.56,76245.92,10.7,0.20909,0.00014,21.1971]
[1777586662229,28.56,76245.76,10.7,0.20907,0.00014,21.19586]
[1777586662636,28.56,76245.76,10.7,0.20907,0.00014,21.19586]
[1777586663236,28.56,76245.55,10.7,0.20904,0.00014,21.19401]
[1777586668271,28.56,76247.56,10.7,0.20932,0.00014,21.21153]
[1777586668813,28.56,76247.56,10.7,0.20932,0.00014,21.21153]
[1777586674207,28.56,76249.21,10.7,0.20953,0.00014,21.22233]
[1777586679350,28.57,76249.03,10.7,0.20952,0.00014,21.22141]
[1777586684383,28.57,76249.81,10.7,0.20963,0.00014,21.22847]
[1777586689418,28.57,76250.31,10.7,0.20971,0.00014,21.23314]
[1777586694453,28.57,76251.66,10.7,0.2099,0.00014,21.24493]
[1777586699687,28.57,76251.6,10.7,0.20989,0.00014,21.24468]
[1777586702332,28.57,76254.86,10.7,0.21034,0.00014,21.2722]
[1777586702995,28.57,76252.59,10.7,0.21003,0.00014,21.25313]
[1777586707553,28.57,76253.37,10.7,0.21014,0.00014,21.25977]
[1777586711702,28.57,76259.38,10.7,0.21096,0.00014,21.31022]
[1777586712842,28.57,76260.63,10.7,0.21113,0.00014,21.32065]
[1777586716753,28.57,76256.07,10.7,0.2105,0.00014,21.2821]
[1777586718916,28.57,76257.25,10.7,0.21066,0.00014,21.2919]
[1777586721395,28.57,76256.93,10.7,0.21062,0.00014,21.289]
[1777586722832,28.57,76257.49,10.7,0.21069,0.00014,21.29364]
[1777586728960,28.57,76257.2,10.7,0.21064,0.00014,21.29063]
[1777586731089,28.57,76257.75,10.7,0.21071,0.00014,21.29504]
[1777586731184,28.57,76257.75,10.7,0.21071,0.00014,21.29504]
[1777586732785,28.57,76267.19,10.7,0.21198,0.00014,21.37045]
[1777586732874,28.57,76267.19,10.7,0.21198,0.00014,21.37045]
[1777586733127,28.57,76268.18,10.7,0.21211,0.00014,21.37855]
[1777586736398,28.56,76279.75,10.7,0.2137,0.00014,21.47523]
[1777586740328,28.56,76280.25,10.7,0.21376,0.00014,21.4788]
[1777586745788,28.56,76282.25,10.7,0.21402,0.00014,21.4943]
[1777586748073,28.56,76282.25,10.7,0.21401,0.00014,21.49409]
[1777586748830,28.56,76282.25,10.7,0.21401,0.00014,21.49368]
[1777586750657,28.56,76282.31,10.7,0.21401,0.00014,21.49413]
[1777586755884,28.56,76283.72,10.7,0.2142,0.00014,21.50531]
[1777586756763,28.56,76283.72,10.7,0.2142,0.00014,21.50531]
[1777586760566,28.56,76287.84,10.7,0.21476,0.00014,21.53908]
[1777586764948,28.56,76298.2,10.7,0.21618,0.00014,21.62489]
[1777586769984,28.55,76299.24,10.7,0.21632,0.00014,21.63277]
[1777586775019,28.55,76300.19,10.7,0.21644,0.00014,21.63997]
[1777586780054,28.55,76300.4,10.7,0.21645,0.00014,21.64107]
[1777586785089,28.55,76300.03,10.7,0.21639,0.00014,21.63745]
[1777586788190,28.55,76299.57,10.7,0.21633,0.00014,21.63342]
[1777586794264,28.55,76299.85,10.7,0.21633,0.00014,21.63181]
[1777586799783,28.55,76298.32,10.7,0.21612,0.00014,21.61874]
[1777586805229,28.55,76297.1,10.7,0.21594,0.00014,21.60838]
[1777586806486,28.55,76299.46,10.7,0.21627,0.00014,21.62805]
[1777586806531,28.55,76299.46,10.7,0.21627,0.00014,21.62805]
[1777586807183,28.55,76299.46,10.7,0.21627,0.00014,21.62805]
[1777586807423,28.55,76299.46,10.7,0.21627,0.00014,21.62805]
[1777586807445,28.55,76299.46,10.7,0.21627,0.00014,21.62805]
[1777586807468,28.55,76309.36,10.7,0.21765,0.00014,21.71052]
[1777586813409,28.55,76311.63,10.7,0.21796,0.00014,21.72893]
[1777586815502,28.55,76311.02,10.7,0.21787,0.00014,21.72358]
[1777586817496,28.55,76313.7,10.7,0.21824,0.00014,21.74576]
[1777586823356,28.54,76312.78,10.7,0.21811,0.00014,21.73765]
[1777586826651,28.54,76309.18,10.7,0.2176,0.00014,21.70748]
[1777586830106,28.54,76305.75,10.7,0.21712,0.00014,21.67892]
[1777586833923,28.54,76305.53,10.7,0.21709,0.00014,21.67715]
[1777586839469,28.54,76308.7,10.7,0.21753,0.00014,21.70361]
[1777586840673,28.54,76311.07,10.7,0.21787,0.00014,21.72335]
[1777586841185,28.54,76311.07,10.7,0.21787,0.00014,21.72335]
[1777586843089,28.54,76322.82,10.7,0.21951,0.00014,21.82098]
[1777586843666,28.54,76321.88,10.7,0.21938,0.00014,21.81306]
[1777586848602,28.54,76311.65,10.7,0.21794,0.00014,21.72765]
[1777586848925,28.54,76311.65,10.7,0.21794,0.00014,21.72765]
[1777586851555,28.54,76309.7,10.7,0.21767,0.00014,21.71145]
[1777586856816,28.54,76309.98,10.7,0.21768,0.00014,21.71017]
[1777586862643,28.54,76309.14,10.7,0.21756,0.00014,21.70312]
[1777586868441,28.54,76309.14,10.7,0.21756,0.00014,21.70309]
[1777586870374,28.54,76309.07,10.7,0.21755,0.00014,21.70251]
[1777586870436,28.54,76309.5,10.7,0.21761,0.00014,21.70608]
[1777586874750,28.54,76311.81,10.7,0.21793,0.00014,21.72514]
[1777586880080,28.54,76310.75,10.7,0.21778,0.00014,21.71613]
[1777586886348,28.54,76310.21,10.7,0.2177,0.00014,21.71155]
[1777586889967,28.54,76316.32,10.7,0.21856,0.00014,21.76225]
[1777586890792,28.54,76316.56,10.7,0.21859,0.00014,21.76418]
[1777586895862,28.54,76316.66,10.7,0.21859,0.00014,21.7644]
[1777586900896,28.54,76316.32,10.7,0.21854,0.00014,21.76113]
[1777586905932,28.54,76315.97,10.7,0.21848,0.00014,21.75775]
[1777586911379,28.54,76317.07,10.7,0.21863,0.00014,21.76651]
[1777586917461,28.54,76317.58,10.7,0.21866,0.00014,21.7665]
[1777586922611,28.54,76321.27,10.7,0.21917,0.00014,21.79647]
[1777586925973,28.53,76325.0,10.7,0.21968,0.00014,21.82694]
[1777586926072,28.53,76324.79,10.7,0.21965,0.00014,21.825]
[1777586931501,28.53,76325.14,10.7,0.21969,0.00014,21.82717]
[1777586936085,28.53,76325.4,10.7,0.21971,0.00014,21.82841]
[1777586936739,28.53,76326.24,10.7,0.21982,0.00014,21.83519]
[1777586939532,28.53,76325.95,10.7,0.21977,0.00014,21.83238]
[1777586940843,28.53,76325.57,10.7,0.21971,0.00014,21.8288]
[1777586944554,28.53,76327.33,10.7,0.21995,0.00014,21.84275]
[1777586945267,28.53,76327.33,10.7,0.21995,0.00014,21.84275]
[1777586946533,28.53,76327.33,10.7,0.21994,0.00014,21.84228]
[1777586947324,28.53,76327.33,10.7,0.21994,0.00014,21.84228]
[1777586948276,28.52,76324.04,10.7,0.21947,0.00014,21.81447]
[1777586948545,28.52,76324.04,10.7,0.21947,0.00014,21.81447]
[1777586949331,28.52,76322.97,10.7,0.21931,0.00014,21.80536]
[1777586950178,28.52,76322.98,10.7,0.21931,0.00014,21.80527]
[1777586956605,28.52,76322.63,10.7,0.21925,0.00014,21.80157]
[1777586956995,28.52,76322.33,10.7,0.2192,0.00014,21.79844]
[1777586958389,28.52,76321.07,10.7,0.21902,0.00014,21.78775]
[1777586959060,28.52,76318.27,10.7,0.21862,0.00014,21.76426]
[1777586964863,28.52,76315.34,10.7,0.2182,0.00014,21.73911]
[1777586970384,28.52,76315.57,10.7,0.21822,0.00014,21.74042]
[1777586976421,28.52,76315.64,10.7,0.21819,0.00014,21.7366]
[1777586981457,28.51,76315.96,10.7,0.21823,0.00014,21.73875]
[1777586983937,28.51,76315.7,10.7,0.21819,0.00014,21.73649]
[1777586986473,28.51,76311.61,10.7,0.21761,0.00014,21.70215]
[1777586986712,28.51,76310.64,10.7,0.21747,0.00014,21.69401]
[1777586989648,28.51,76310.57,10.7,0.21746,0.00014,21.69331]
[1777586990521,28.51,76305.03,10.7,0.21669,0.00014,21.64699]
[1777586995556,28.51,76297.96,10.7,0.21569,0.00014,21.58724]
[1777586996981,28.51,76297.35,10.7,0.2156,0.00014,21.58203]
[1777587001838,28.51,76287.87,10.7,0.21428,0.00014,21.50226]
[1777587006662,28.51,76284.22,10.7,0.21378,0.00014,21.472]
[1777587011667,28.51,76288.1,10.7,0.21432,0.00014,21.50476]
[1777587016703,28.51,76288.45,10.7,0.21436,0.00014,21.50747]
[1777587020915,28.51,76288.15,10.7,0.21432,0.00014,21.50474]
[1777587028085,28.51,76288.16,10.7,0.21432,0.00014,21.50506]
[1777587034086,28.51,76284.55,10.7,0.21381,0.00014,21.47172]
[1777587035663,28.51,76282.89,10.7,0.21358,0.00014,21.4579]
[1777587043486,28.51,76282.21,10.7,0.2135,0.00014,21.45282]
[1777587044845,28.51,76282.35,10.7,0.21352,0.00014,21.45419]
[1777587049251,28.51,76282.91,10.7,0.2136,0.00014,21.45884]
[1777587049835,28.51,76286.24,10.7,0.21406,0.00014,21.48671]
[1777587051763,28.51,76293.81,10.7,0.21511,0.00014,21.55003]
[1777587056786,28.51,76300.39,10.7,0.21602,0.00014,21.60475]
[1777587062611,28.51,76296.69,10.7,0.2155,0.00014,21.57349]
[1777587068063,28.51,76296.24,10.7,0.21543,0.00014,21.5696]
[1777587073098,28.51,76296.3,10.7,0.21544,0.00014,21.57004]
[1777587078134,28.51,76297.67,10.7,0.21563,0.00014,21.58142]
[1777587078969,28.51,76297.67,10.7,0.21563,0.00014,21.58142]
[1777587084351,28.51,76297.37,10.7,0.21559,0.00014,21.57889]
[1777587088920,28.51,76298.25,10.7,0.21571,0.00014,21.58627]
[1777587088990,28.51,76298.25,10.7,0.21571,0.00014,21.58627]
[1777587089210,28.51,76300.34,10.7,0.216,0.00014,21.60374]
[1777587093323,28.51,76302.06,10.7,0.21622,0.00014,21.61461]
[1777587095888,28.51,76300.87,10.7,0.21605,0.00014,21.60482]
[1777587101001,28.51,76300.82,10.7,0.21605,0.00014,21.60462]
[1777587103922,28.51,76300.89,10.7,0.21606,0.00014,21.60524]
[1777587109361,28.51,76300.96,10.7,0.21607,0.00014,21.60604]
[1777587113582,28.51,76304.65,10.7,0.21659,0.00014,21.63699]
[1777587117109,28.51,76304.19,10.7,0.21653,0.00014,21.63317]
[1777587117182,28.51,76304.19,10.7,0.21653,0.00014,21.63317]
[1777587121651,28.51,76310.56,10.7,0.21742,0.00014,21.68631]
[1777587127607,28.51,76313.92,10.7,0.21788,0.00014,21.7141]
[1777587133520,28.51,76321.03,10.7,0.21887,0.00014,21.77281]
[1777587138556,28.51,76320.83,10.7,0.21883,0.00014,21.77051]
[1777587143591,28.51,76320.83,10.7,0.21882,0.00014,21.76987]
[1777587148616,28.51,76321.34,10.7,0.21888,0.00014,21.77361]
[1777587153661,28.51,76323.06,10.7,0.21909,0.00014,21.78356]
[1777587158694,28.51,76324.51,10.7,0.21928,0.00014,21.79519]
[1777587159059,28.51,76324.71,10.7,0.21931,0.00014,21.79656]
[1777587164737,28.5,76326.09,10.7,0.21948,0.00014,21.80706]
[1777587169773,28.5,76326.61,10.7,0.21954,0.00014,21.81048]
[1777587175814,28.5,76327.78,10.7,0.21969,0.00014,21.81904]
[1777587180850,28.5,76330.65,10.7,0.22007,0.00014,21.84187]
[1777587185884,28.49,76334.04,10.7,0.22053,0.00014,21.86887]
[1777587189916,28.49,76323.99,10.7,0.2191,0.00014,21.78434]
[1777587191592,28.49,76323.99,10.7,0.2191,0.00014,21.78434]
[1777587193108,28.49,76324.23,10.7,0.21913,0.00014,21.78602]
[1777587198979,28.49,76324.48,10.7,0.21915,0.00014,21.78773]
[1777587203278,28.49,76324.78,10.7,0.21919,0.00014,21.79012]
[1777587209215,28.49,76322.7,10.7,0.21889,0.00014,21.7724]
[1777587210934,28.49,76320.7,10.7,0.21861,0.00014,21.75558]
[1777587210968,28.49,76320.7,10.7,0.21861,0.00014,21.75558]
[1777587216099,28.49,76321.23,10.7,0.21866,0.00014,21.75617]
[1777587219713,28.49,76323.89,10.7,0.21903,0.00014,21.77826]
[1777587225162,28.49,76324.99,10.7,0.21918,0.00014,21.78699]
[1777587230196,28.49,76324.69,10.7,0.21913,0.00014,21.78418]
[1777587235231,28.49,76324.82,10.7,0.21914,0.00014,21.78494]
[1777587240266,28.49,76325.26,10.7,0.2192,0.00014,21.78828]
[1777587245302,28.49,76326.33,10.7,0.21934,0.00014,21.79685]
[1777587250338,28.48,76325.28,10.7,0.21919,0.00014,21.78778]
[1777587255372,28.48,76325.65,10.7,0.21924,0.00014,21.79058]
[1777587258009,28.48,76325.42,10.7,0.2192,0.00014,21.78855]
[1777587264628,28.48,76323.61,10.7,0.21894,0.00014,21.77327]
[1777587264746,28.48,76323.61,10.7,0.21894,0.00014,21.77327]
[1777587264831,28.48,76323.61,10.7,0.21894,0.00014,21.77327]
[1777587264854,28.48,76323.61,10.7,0.21894,0.00014,21.77327]
[1777587264862,28.48,76323.61,10.7,0.21894,0.00014,21.77327]
[1777587264930,28.48,76323.57,10.7,0.21894,0.00014,21.77287]
[1777587265074,28.48,76323.57,10.7,0.21894,0.00014,21.77287]
[1777587265587,28.48,76323.57,10.7,0.21894,0.00014,21.77287]
[1777587266676,28.48,76331.14,10.7,0.22,0.00014,21.83588]
[1777587266867,28.48,76331.14,10.7,0.22,0.00014,21.83588]
[1777587266894,28.48,76334.51,10.7,0.22048,0.00014,21.86383]
[1777587270323,28.48,76336.42,10.7,0.22075,0.00014,21.87979]
[1777587273795,28.48,76337.25,10.7,0.22084,0.00014,21.88315]
[1777587274922,28.48,76337.29,10.7,0.22085,0.00014,21.8835]
[1777587274929,28.48,76337.29,10.7,0.22085,0.00014,21.8835]
[1777587275005,28.48,76337.26,10.7,0.22085,0.00014,21.88326]
[1777587275513,28.48,76337.04,10.7,0.22081,0.00014,21.88145]
[1777587276559,28.48,76337.04,10.7,0.22081,0.00014,21.88145]
[1777587277554,28.48,76336.98,10.7,0.2208,0.00014,21.88083]
[1777587277640,28.48,76336.98,10.7,0.2208,0.00014,21.8807]
[1777587281435,28.48,76332.98,10.7,0.22024,0.00014,21.84765]
[1777587285328,28.48,76331.66,10.7,0.22006,0.00014,21.83695]
[1777587285334,28.48,76331.66,10.7,0.22006,0.00014,21.83695]
[1777587285618,28.48,76331.41,10.7,0.22002,0.00014,21.83493]
[1777587291942,28.48,76330.42,10.7,0.21989,0.00014,21.82683]
[1777587294778,28.48,76336.41,10.7,0.22073,0.00014,21.87663]
[1777587300723,28.48,76335.73,10.7,0.22063,0.00014,21.87071]
[1777587305758,28.48,76334.82,10.7,0.2205,0.00014,21.86299]
[1777587310793,28.48,76334.44,10.7,0.22044,0.00014,21.85966]
[1777587312182,28.48,76333.44,10.7,0.2203,0.00014,21.85131]
[1777587317842,28.48,76332.63,10.7,0.22018,0.00014,21.84442]
[1777587322877,28.48,76333.29,10.7,0.22028,0.00014,21.84975]
[1777587327911,28.48,76332.53,10.7,0.22017,0.00014,21.84325]
[1777587332946,28.48,76333.72,10.7,0.22031,0.00014,21.84934]
[1777587337982,28.48,76333.43,10.7,0.22026,0.00014,21.8467]
[1777587343016,28.48,76331.24,10.7,0.21995,0.00014,21.82829]
[1777587348052,28.48,76331.51,10.7,0.21998,0.00014,21.83037]
[1777587353087,28.48,76334.29,10.7,0.22037,0.00014,21.85328]
[1777587358121,28.48,76337.89,10.7,0.22087,0.00014,21.88278]
[1777587363157,28.48,76338.64,10.7,0.22097,0.00014,21.88851]
[1777587369199,28.48,76338.29,10.7,0.22091,0.00014,21.88498]
[1777587374234,28.48,76337.16,10.7,0.22074,0.00014,21.87515]
[1777587379269,28.47,76336.41,10.7,0.22063,0.00014,21.86843]
[1777587383184,28.47,76336.6,10.7,0.22065,0.00014,21.86973]
[1777587387252,28.47,76343.9,10.7,0.22167,0.00014,21.92988]
[1777587387327,28.47,76343.83,10.7,0.22166,0.00014,21.92926]
[1777587389639,28.47,76343.9,10.7,0.22167,0.00014,21.92972]
[1777587390499,28.47,76343.9,10.7,0.22167,0.00014,21.92961]
[1777587393848,28.47,76345.09,10.7,0.22181,0.00014,21.93549]
[1777587394623,28.47,76345.02,10.7,0.22179,0.00014,21.93478]
[1777587400159,28.47,76352.2,10.7,0.2228,0.00014,21.99348]
[1777587402095,28.47,76354.55,10.7,0.22313,0.00014,22.01251]
[1777587407466,28.47,76353.93,10.7,0.22302,0.00014,22.00615]
[1777587411722,28.46,76355.59,10.7,0.22324,0.00014,22.01927]
[1777587417536,28.46,76356.88,10.7,0.2234,0.00014,22.02847]
[1777587418645,28.46,76356.88,10.7,0.2234,0.00014,22.02847]
[1777587422213,28.46,76357.95,10.7,0.22354,0.00014,22.03648]
[1777587425285,28.46,76355.27,10.7,0.22315,0.00014,22.0138]
[1777587430628,28.46,76355.53,10.7,0.22316,0.00014,22.01495]
[1777587431143,28.46,76355.53,10.7,0.22316,0.00014,22.01495]
[1777587438076,28.45,76355.76,10.7,0.22318,0.00014,22.01585]
[1777587438950,28.45,76356.15,10.7,0.22323,0.00014,22.01891]
[1777587439121,28.45,76356.15,10.7,0.22323,0.00014,22.01891]
[1777587440613,28.45,76362.77,10.7,0.22417,0.00014,22.07338]
[1777587441417,28.45,76365.72,10.7,0.22459,0.00014,22.09756]
[1777587448755,28.45,76367.25,10.7,0.22477,0.00014,22.10841]
[1777587450029,28.45,76367.25,10.7,0.22477,0.00014,22.10841]
[1777587450157,28.45,76367.31,10.7,0.22478,0.00014,22.10868]
[1777587455540,28.45,76367.49,10.7,0.22476,0.00014,22.10569]
[1777587457714,28.45,76367.43,10.7,0.22474,0.00014,22.10457]
[1777587458159,28.44,76367.55,10.7,0.22476,0.00014,22.10536]
[1777587458532,28.44,76367.55,10.7,0.22476,0.00014,22.10536]
[1777587459057,28.44,76368.94,10.7,0.22496,0.00014,22.11676]
[1777587464074,28.44,76371.4,10.7,0.2253,0.00014,22.13676]
[1777587464308,28.44,76371.4,10.7,0.2253,0.00014,22.13676]
[1777587465295,28.44,76371.4,10.7,0.2253,0.00014,22.13658]
[1777587465319,28.44,76371.4,10.7,0.2253,0.00014,22.13658]
[1777587465875,28.44,76380.15,10.7,0.22655,0.00014,22.20863]
[1777587466158,28.44,76380.15,10.7,0.22655,0.00014,22.20863]
[1777587470235,28.44,76383.5,10.7,0.22703,0.00014,22.23615]
[1777587471049,28.44,76377.22,10.7,0.22613,0.00014,22.18445]
[1777587471427,28.44,76377.22,10.7,0.22613,0.00014,22.18445]
[1777587471466,28.44,76377.22,10.7,0.22613,0.00014,22.18445]
[1777587471917,28.44,76375.66,10.7,0.2259,0.00014,22.17149]
[1777587472921,28.44,76375.66,10.7,0.2259,0.00014,22.17149]
[1777587472923,28.44,76375.39,10.7,0.22587,0.00014,22.16934]
[1777587477958,28.44,76381.0,10.7,0.22666,0.00014,22.2151]
[1777587480118,28.44,76381.16,10.7,0.22668,0.00014,22.21629]
[1777587485248,28.44,76383.55,10.7,0.22701,0.00014,22.23518]
[1777587485363,28.44,76383.55,10.7,0.22701,0.00014,22.23518]
[1777587491049,28.44,76389.36,10.7,0.22784,0.00014,22.28249]
[1777587496085,28.44,76388.95,10.7,0.22778,0.00014,22.27882]
[1777587501120,28.44,76391.58,10.7,0.22815,0.00014,22.30001]
[1777587506154,28.44,76391.7,10.7,0.22816,0.00014,22.30053]
[1777587511190,28.44,76391.31,10.7,0.22807,0.00014,22.29328]
[1777587516550,28.43,76391.79,10.7,0.22813,0.00014,22.29683]
[1777587522267,28.43,76393.39,10.7,0.22835,0.00014,22.30917]
[1777587527302,28.43,76392.25,10.7,0.22817,0.00014,22.29902]
[1777587532337,28.43,76392.29,10.7,0.22816,0.00014,22.29867]
[1777587533492,28.43,76392.29,10.7,0.22816,0.00014,22.29867]
[1777587538530,28.43,76391.94,10.7,0.2281,0.00014,22.29531]
[1777587544421,28.43,76392.18,10.7,0.22812,0.00014,22.29641]
[1777587547612,28.43,76391.66,10.7,0.22804,0.00014,22.29196]
[1777587549278,28.43,76384.37,10.7,0.22699,0.00014,22.23186]
[1777587550065,28.43,76384.37,10.7,0.22699,0.00014,22.23186]
[1777587553923,28.43,76382.86,10.7,0.22677,0.00014,22.21943]
[1777587559001,28.43,76383.32,10.7,0.22684,0.00014,22.22325]
[1777587564794,28.43,76383.83,10.7,0.22691,0.00014,22.2275]
[1777587570603,28.43,76385.83,10.7,0.2272,0.00014,22.24412]
[1777587576167,28.43,76383.46,10.7,0.22684,0.00014,22.22115]
[1777587576787,28.43,76383.84,10.7,0.2269,0.00014,22.22434]
[1777587578109,28.43,76383.95,10.7,0.22691,0.00014,22.2253]
[1777587583694,28.43,76383.85,10.7,0.22691,0.00014,22.22474]
[1777587588729,28.43,76383.53,10.7,0.22686,0.00014,22.22242]
[1777587593764,28.43,76377.44,10.7,0.226,0.00014,22.17267]
[1777587594800,28.43,76377.44,10.7,0.226,0.00014,22.17267]
[1777587598192,28.43,76377.48,10.7,0.22601,0.00014,22.17332]
[1777587598542,28.43,76371.89,10.7,0.22521,0.00014,22.1273]
[1777587598854,28.43,76371.89,10.7,0.22521,0.00014,22.1273]
[1777587599233,28.43,76368.37,10.7,0.22471,0.00014,22.09825]
[1777587600841,28.43,76368.3,10.7,0.2247,0.00014,22.0977]
[1777587606855,28.43,76366.68,10.7,0.22446,0.00014,22.0838]
[1777587611890,28.43,76366.87,10.7,0.22447,0.00014,22.0848]
[1777587614765,28.43,76366.9,10.7,0.22448,0.00014,22.08494]
[1777587614785,28.43,76366.9,10.7,0.22448,0.00014,22.08494]
[1777587619180,28.43,76366.89,10.7,0.22446,0.00014,22.08426]
[1777587624980,28.42,76367.01,10.7,0.22447,0.00014,22.08436]
[1777587626537,28.42,76366.67,10.7,0.22441,0.00014,22.08142]
[1777587628226,28.42,76366.65,10.7,0.22441,0.00014,22.08112]
[1777587629128,28.42,76367.16,10.7,0.22448,0.00014,22.08534]
[1777587629964,28.42,76366.73,10.7,0.22442,0.00014,22.08178]
[1777587637010,28.42,76366.92,10.7,0.22442,0.00014,22.07962]
[1777587637104,28.42,76366.92,10.7,0.22442,0.00014,22.07962]
[1777587637194,28.42,76366.92,10.7,0.22442,0.00014,22.07962]
[1777587637310,28.42,76367.89,10.7,0.22456,0.00014,22.08762]
[1777587637539,28.42,76367.89,10.7,0.22456,0.00014,22.08762]
[1777587638184,28.42,76367.89,10.7,0.22456,0.00014,22.08762]
[1777587638271,28.42,76380.35,10.7,0.22635,0.00014,22.19061]
[1777587639323,28.42,76380.35,10.7,0.22635,0.00014,22.19061]
[1777587640938,28.42,76387.97,10.7,0.22744,0.00014,22.25338]
[1777587640982,28.42,76387.97,10.7,0.22744,0.00014,22.25338]
[1777587642075,28.42,76388.1,10.7,0.22746,0.00014,22.25443]
[1777587642381,28.42,76388.52,10.7,0.22752,0.00014,22.25788]
[1777587644067,28.42,76388.21,10.7,0.22748,0.00014,22.25535]
[1777587644295,28.42,76388.21,10.7,0.22748,0.00014,22.25535]
[1777587645084,28.42,76388.17,10.7,0.22747,0.00014,22.255]
[1777587650157,28.42,76386.47,10.7,0.22723,0.00014,22.24106]
[1777587654647,28.42,76386.76,10.7,0.22727,0.00014,22.24347]
[1777587658174,28.42,76386.81,10.7,0.22728,0.00014,22.24393]
[1777587663249,28.42,76386.59,10.7,0.22725,0.00014,22.24224]
[1777587669291,28.42,76386.03,10.7,0.22717,0.00014,22.23782]
[1777587674326,28.43,76385.83,10.7,0.22715,0.00014,22.23636]
[1777587679361,28.43,76382.8,10.7,0.22671,0.00014,22.21166]
[1777587681147,28.43,76382.8,10.7,0.22671,0.00014,22.21166]
[1777587681248,28.43,76382.24,10.7,0.22664,0.00014,22.20719]
[1777587681846,28.43,76382.24,10.7,0.22664,0.00014,22.20719]
[1777587681947,28.43,76383.0,10.7,0.22674,0.00014,22.21338]
[1777587682672,28.43,76383.0,10.7,0.22674,0.00014,22.21338]
[1777587683242,28.43,76383.0,10.7,0.22674,0.00014,22.21338]
[1777587683894,28.43,76382.35,10.7,0.22665,0.00014,22.20811]
[1777587683995,28.43,76382.24,10.7,0.22664,0.00014,22.20729]
[1777587688639,28.43,76383.05,10.7,0.22675,0.00014,22.21377]
[1777587688741,28.43,76383.19,10.7,0.22677,0.00014,22.21479]
[1777587692334,28.43,76383.31,10.7,0.22679,0.00014,22.21586]
[1777587692498,28.43,76383.32,10.7,0.22677,0.00014,22.21252]
[1777587693183,28.43,76383.32,10.7,0.22677,0.00014,22.21252]
[1777587693284,28.43,76381.62,10.7,0.22653,0.00014,22.1986]
[1777587693572,28.43,76381.62,10.7,0.22653,0.00014,22.1986]
[1777587695180,28.43,76376.09,10.7,0.22573,0.00014,22.15296]
[1777587695923,28.43,76373.52,10.7,0.22536,0.00014,22.13184]
[1777587696578,28.43,76374.07,10.7,0.22544,0.00014,22.1364]
[1777587700865,28.43,76374.02,10.7,0.22544,0.00014,22.13608]
[1777587702625,28.43,76372.67,10.7,0.22525,0.00014,22.12502]
[1777587703122,28.43,76372.67,10.7,0.22525,0.00014,22.12502]
[1777587703903,28.43,76372.02,10.7,0.22516,0.00014,22.11977]
[1777587704642,28.43,76372.66,10.7,0.22525,0.00014,22.12516]
[1777587705989,28.43,76372.49,10.7,0.22522,0.00014,22.12376]
[1777587707570,28.43,76373.53,10.7,0.22538,0.00014,22.13244]
[1777587713598,28.43,76373.4,10.7,0.22537,0.00014,22.13189]
[1777587719641,28.43,76374.18,10.7,0.22549,0.00014,22.1388]
[1777587724676,28.43,76373.67,10.7,0.22542,0.00014,22.13493]
[1777587729772,28.43,76373.59,10.7,0.22541,0.00014,22.13458]
[1777587733931,28.43,76375.51,10.7,0.22569,0.00014,22.15059]
[1777587735761,28.43,76378.18,10.7,0.22608,0.00014,22.17268]
[1777587741954,28.43,76377.83,10.7,0.22602,0.00014,22.16943]
[1777587744805,28.43,76377.25,10.7,0.22593,0.00014,22.1644]
[1777587749851,28.43,76377.02,10.7,0.22589,0.00014,22.16206]
[1777587755223,28.43,76377.67,10.7,0.22595,0.00014,22.16352]
[1777587760928,28.43,76378.1,10.7,0.22601,0.00014,22.16652]
[1777587764310,28.43,76378.41,10.7,0.22605,0.00014,22.16892]
[1777587769991,28.43,76378.11,10.7,0.226,0.00014,22.16592]
[1777587772248,28.43,76378.11,10.7,0.226,0.00014,22.16592]
[1777587779054,28.42,76378.65,10.7,0.22606,0.00014,22.1697]
[1777587782733,28.42,76378.51,10.7,0.22604,0.00014,22.16833]
[1777587784131,28.42,76374.82,10.7,0.22551,0.00014,22.13782]
[1777587784987,28.42,76372.8,10.7,0.22522,0.00014,22.12111]
[1777587789647,28.42,76372.0,10.7,0.2251,0.00014,22.11446]
[1777587795167,28.42,76376.14,10.7,0.22569,0.00014,22.14834]
[1777587800202,28.42,76376.84,10.7,0.22578,0.00014,22.15384]
[1777587806298,28.42,76376.63,10.7,0.22575,0.00014,22.1519]
[1777587812286,28.42,76376.53,10.7,0.2257,0.00014,22.1471]
[1777587817432,28.42,76376.58,10.7,0.22571,0.00014,22.14738]
[1777587818034,28.42,76376.12,10.7,0.22564,0.00014,22.1435]
[1777587823363,28.42,76374.57,10.7,0.22543,0.00014,22.13099]
[1777587823926,28.42,76374.57,10.7,0.22543,0.00014,22.13099]
[1777587828579,28.42,76372.95,10.7,0.2252,0.00014,22.11799]
[1777587834197,28.42,76375.57,10.7,0.22558,0.00014,22.13964]
[1777587835550,28.42,76373.39,10.7,0.22526,0.00014,22.12156]
[1777587842499,28.42,76374.04,10.7,0.22535,0.00014,22.12688]
[1777587849548,28.42,76372.68,10.7,0.22516,0.00014,22.11546]
[1777587852881,28.42,76372.73,10.7,0.22516,0.00014,22.11582]
[1777587853923,28.42,76372.8,10.7,0.22517,0.00014,22.11634]
[1777587856993,28.42,76376.98,10.7,0.22577,0.00014,22.15078]
[1777587860843,28.42,76378.96,10.7,0.22605,0.00014,22.16708]
[1777587866666,28.42,76380.34,10.7,0.22624,0.00014,22.17802]
[1777587871701,28.42,76381.54,10.7,0.22638,0.00014,22.18391]
[1777587876736,28.42,76381.62,10.7,0.22639,0.00014,22.18421]
[1777587881772,28.42,76380.84,10.7,0.22627,0.00014,22.17744]
[1777587886807,28.42,76381.83,10.7,0.22641,0.00014,22.18528]
[1777587891842,28.42,76382.79,10.7,0.22654,0.00014,22.19288]
[1777587894838,28.42,76380.29,10.7,0.22618,0.00014,22.17215]
[1777587896498,28.42,76377.29,10.7,0.22575,0.00014,22.14736]
[1777587897020,28.42,76372.81,10.7,0.2251,0.00014,22.11036]
[1777587902919,28.42,76373.52,10.7,0.22521,0.00014,22.11649]
[1777587907954,28.42,76373.61,10.7,0.22522,0.00014,22.11727]
[1777587915008,28.42,76373.94,10.7,0.22527,0.00014,22.11997]
[1777587917007,28.42,76374.21,10.7,0.22531,0.00014,22.12219]
[1777587918936,28.42,76374.41,10.7,0.22534,0.00014,22.12381]
[1777587919032,28.42,76373.6,10.7,0.22522,0.00014,22.1171]
[1777587919895,28.42,76373.6,10.7,0.22522,0.00014,22.1171]
[1777587920042,28.42,76374.36,10.7,0.22533,0.00014,22.12352]
[1777587920614,28.42,76374.36,10.7,0.22533,0.00014,22.12352]
[1777587921049,28.42,76374.31,10.7,0.22533,0.00014,22.12309]
[1777587921950,28.42,76374.31,10.7,0.22533,0.00014,22.12309]
[1777587922056,28.42,76374.78,10.7,0.22539,0.00014,22.1271]
[1777587927091,28.42,76373.98,10.7,0.22528,0.00014,22.12036]
[1777587929982,28.42,76375.17,10.7,0.22545,0.00014,22.13013]
[1777587935147,28.42,76373.89,10.7,0.22524,0.00014,22.11582]
[1777587940182,28.42,76374.23,10.7,0.22528,0.00014,22.11848]
[1777587940846,28.42,76374.23,10.7,0.22528,0.00014,22.11848]
[1777587941965,28.42,76374.3,10.7,0.22529,0.00014,22.11903]
[1777587945975,28.42,76374.42,10.7,0.22531,0.00014,22.12]
[1777587948298,28.42,76374.29,10.7,0.22529,0.00014,22.11895]
[1777587953587,28.42,76375.23,10.7,0.22542,0.00014,22.12663]
[1777587954821,28.42,76377.04,10.7,0.22568,0.00014,22.14149]
[1777587960323,28.42,76379.43,10.7,0.22603,0.00014,22.16135]
[1777587965356,28.42,76381.8,10.7,0.22637,0.00014,22.18099]
[1777587970392,28.42,76381.39,10.7,0.22631,0.00014,22.17768]
[1777587971326,28.42,76381.39,10.7,0.22631,0.00014,22.17768]
[1777587971373,28.42,76381.39,10.7,0.22631,0.00014,22.17768]
[1777587976434,28.42,76383.24,10.7,0.22657,0.00014,22.19254]
[1777587981468,28.41,76385.16,10.7,0.22684,0.00014,22.20797]
[1777587985080,28.41,76384.44,10.7,0.22673,0.00014,22.20182]
[1777587990536,28.41,76382.86,10.7,0.2265,0.00014,22.18847]
[1777587995572,28.41,76386.03,10.7,0.22693,0.00014,22.21076]
[1777588000607,28.41,76387.06,10.7,0.22707,0.00014,22.21892]
[1777588005642,28.41,76384.92,10.7,0.22676,0.00014,22.20104]
[1777588010623,28.41,76384.56,10.7,0.2267,0.00014,22.19794]
[1777588018734,28.41,76383.48,10.7,0.22654,0.00014,22.18876]
[1777588022545,28.41,76381.7,10.7,0.22629,0.00014,22.17403]
[1777588024165,28.41,76380.0,10.7,0.22604,0.00014,22.15999]
[1777588024266,28.41,76378.27,10.7,0.22579,0.00014,22.1457]
[1777588025013,28.41,76378.27,10.7,0.22579,0.00014,22.1457]
[1777588025426,28.41,76377.97,10.7,0.22575,0.00014,22.1434]
[1777588030818,28.41,76379.94,10.7,0.22604,0.00014,22.15972]
[1777588035852,28.41,76379.98,10.7,0.22604,0.00014,22.16008]
[1777588040415,28.41,76386.11,10.7,0.22692,0.00014,22.21054]
[1777588040502,28.41,76385.93,10.7,0.2269,0.00014,22.20902]
[1777588041790,28.41,76385.93,10.7,0.2269,0.00014,22.20902]
[1777588041895,28.41,76386.0,10.7,0.22691,0.00014,22.20984]
[1777588046807,28.41,76387.59,10.7,0.22714,0.00014,22.2228]
[1777588046929,28.41,76387.53,10.7,0.22713,0.00014,22.22226]
[1777588049885,28.41,76388.46,10.7,0.22727,0.00014,22.23014]
[1777588049951,28.41,76388.67,10.7,0.2273,0.00014,22.23198]
[1777588054985,28.41,76388.17,10.7,0.2272,0.00014,22.22397]
[1777588060021,28.41,76390.37,10.7,0.22751,0.00014,22.24161]
[1777588065056,28.41,76390.53,10.7,0.22752,0.00014,22.24234]
[1777588070091,28.41,76390.92,10.7,0.22756,0.00014,22.245]
[1777588075126,28.41,76391.12,10.7,0.22758,0.00014,22.24615]
[1777588078743,28.41,76391.0,10.7,0.22756,0.00014,22.24497]
[1777588088219,28.4,76389.8,10.7,0.22737,0.00014,22.23416]
[1777588088866,28.4,76389.8,10.7,0.22737,0.00014,22.23416]
[1777588094262,28.4,76389.18,10.7,0.22728,0.00014,22.22863]
[1777588099297,28.4,76388.71,10.7,0.2272,0.00014,22.22428]
[1777588104284,28.4,76388.84,10.7,0.22721,0.00014,22.22501]
[1777588110374,28.4,76388.66,10.7,0.22717,0.00014,22.22256]
[1777588115772,28.4,76388.82,10.7,0.22716,0.00014,22.21985]
[1777588121308,28.4,76388.86,10.7,0.22716,0.00014,22.21972]
[1777588124904,28.4,76389.68,10.7,0.22727,0.00014,22.22603]
[1777588125479,28.4,76389.55,10.7,0.22725,0.00014,22.22488]
[1777588129058,28.4,76390.17,10.7,0.22734,0.00014,22.23008]
[1777588129507,28.4,76389.64,10.7,0.22726,0.00014,22.22575]
[1777588132642,28.4,76390.07,10.7,0.22733,0.00014,22.22967]
[1777588132744,28.4,76389.65,10.7,0.22727,0.00014,22.22641]
[1777588133714,28.4,76389.65,10.7,0.22727,0.00014,22.22641]
[1777588133899,28.4,76389.65,10.7,0.22728,0.00014,22.22645]
[1777588141591,28.4,76389.53,10.7,0.22728,0.00014,22.22677]
[1777588146625,28.4,76390.26,10.7,0.2274,0.00014,22.23367]
[1777588151661,28.4,76391.77,10.7,0.22763,0.00014,22.24684]
[1777588156696,28.41,76391.31,10.7,0.22758,0.00014,22.24382]
[1777588161731,28.41,76392.01,10.7,0.2277,0.00014,22.25038]
[1777588168780,28.41,76397.0,10.7,0.22844,0.00014,22.29254]
[1777588173814,28.41,76399.81,10.7,0.22883,0.00014,22.31258]
[1777588174001,28.41,76399.81,10.7,0.22883,0.00014,22.31258]
[1777588174821,28.41,76399.36,10.7,0.22877,0.00014,22.30896]
[1777588176377,28.41,76399.92,10.7,0.22885,0.00014,22.31364]
[1777588176487,28.41,76399.92,10.7,0.22885,0.00014,22.31364]
[1777588176836,28.41,76412.45,10.7,0.23067,0.00015,22.41637]
[1777588182277,28.41,76414.93,10.7,0.23103,0.00015,22.43652]
[1777588183183,28.41,76415.36,10.7,0.23109,0.00015,22.43987]
[1777588186504,28.41,76418.91,10.7,0.2316,0.00015,22.46872]
[1777588186687,28.41,76418.91,10.7,0.2316,0.00015,22.46872]
[1777588188185,28.41,76415.93,10.7,0.23116,0.00015,22.44415]
[1777588193955,28.41,76408.92,10.7,0.23014,0.00015,22.38673]
[1777588197955,28.41,76408.44,10.7,0.23007,0.00015,22.38268]
[1777588204025,28.41,76408.45,10.7,0.23006,0.00015,22.38237]
[1777588209060,28.41,76411.67,10.7,0.2305,0.00015,22.40728]
[1777588214095,28.4,76411.44,10.7,0.23046,0.00015,22.40485]
[1777588219131,28.4,76414.08,10.7,0.23083,0.00015,22.42587]
[1777588224270,28.4,76414.37,10.7,0.23087,0.00015,22.42776]
[1777588230207,28.4,76412.92,10.7,0.23064,0.00015,22.41513]
[1777588231996,28.4,76412.85,10.7,0.23061,0.00015,22.41088]
[1777588237774,28.4,76412.36,10.7,0.23053,0.00015,22.40638]
[1777588243298,28.4,76412.95,10.7,0.2306,0.00015,22.41056]
[1777588249022,28.4,76412.64,10.7,0.23055,0.00015,22.40766]
[1777588250680,28.4,76412.64,10.7,0.23054,0.00015,22.40747]
[1777588251373,28.4,76412.64,10.7,0.23054,0.00015,22.40744]
[1777588257396,28.4,76412.91,10.7,0.23058,0.00015,22.40937]
[1777588262583,28.4,76412.33,10.7,0.23049,0.00015,22.40453]
[1777588268473,28.4,76407.13,10.7,0.22974,0.00015,22.36191]
[1777588273507,28.4,76410.34,10.7,0.2302,0.00015,22.38827]
[1777588278543,28.4,76410.27,10.7,0.23019,0.00015,22.3876]
[1777588279467,28.4,76410.27,10.7,0.23019,0.00015,22.3876]
[1777588284585,28.39,76410.05,10.7,0.23015,0.00015,22.38535]
[1777588290627,28.39,76410.64,10.7,0.23023,0.00015,22.38968]
[1777588294839,28.39,76410.95,10.7,0.23025,0.00015,22.38838]
[1777588300697,28.39,76410.87,10.7,0.23023,0.00015,22.38754]
[1777588302977,28.39,76410.92,10.7,0.23024,0.00015,22.38793]
[1777588309187,28.39,76411.0,10.7,0.23024,0.00015,22.38811]
[1777588310658,28.39,76406.84,10.7,0.22963,0.00015,22.35393]
[1777588311222,28.39,76406.85,10.7,0.22964,0.00015,22.35397]
[1777588316809,28.39,76409.49,10.7,0.23002,0.00015,22.37545]
[1777588321844,28.39,76409.69,10.7,0.23004,0.00015,22.37678]
[1777588326879,28.39,76409.97,10.7,0.23007,0.00015,22.37881]
[1777588331914,28.39,76409.75,10.7,0.23004,0.00015,22.37671]
[1777588336949,28.39,76409.99,10.7,0.23007,0.00015,22.37835]
[1777588341985,28.39,76408.26,10.7,0.22981,0.00015,22.36385]
[1777588347020,28.39,76408.55,10.7,0.22985,0.00015,22.36597]
[1777588352055,28.39,76410.38,10.7,0.23008,0.00015,22.37712]
[1777588355434,28.39,76405.46,10.7,0.22937,0.00014,22.33659]
[1777588356203,28.39,76402.1,10.7,0.22888,0.00014,22.309]
[1777588358024,28.39,76400.86,10.7,0.2287,0.00014,22.29889]
[1777588358027,28.39,76400.86,10.7,0.2287,0.00014,22.29889]
[1777588358125,28.39,76401.74,10.7,0.22883,0.00014,22.30617]
[1777588362325,28.39,76401.77,10.7,0.22883,0.00014,22.30614]
[1777588368342,28.38,76404.43,10.7,0.2292,0.00014,22.32701]
[1777588368443,28.38,76403.9,10.7,0.22912,0.00014,22.32249]
[1777588372471,28.38,76403.94,10.7,0.22912,0.00014,22.32268]
[1777588372569,28.38,76404.07,10.7,0.22914,0.00014,22.3237]
[1777588376590,28.38,76404.58,10.7,0.2292,0.00014,22.32741]
[1777588376691,28.38,76405.31,10.7,0.22931,0.00014,22.33324]
[1777588378026,28.38,76405.31,10.7,0.22931,0.00014,22.33324]
[1777588383571,28.38,76405.03,10.7,0.22926,0.00014,22.33086]
[1777588383779,28.38,76405.03,10.7,0.22926,0.00014,22.33086]
[1777588383924,28.38,76405.03,10.7,0.22926,0.00014,22.33086]
[1777588383931,28.38,76405.03,10.7,0.22926,0.00014,22.33086]
[1777588383964,28.38,76404.55,10.7,0.22919,0.00014,22.32692]
[1777588385287,28.38,76389.78,10.7,0.22705,0.00014,22.20516]
[1777588388076,28.38,76388.9,10.7,0.22693,0.00014,22.19783]
[1777588389160,28.38,76388.73,10.7,0.2269,0.00014,22.1964]
[1777588389242,28.38,76388.73,10.7,0.2269,0.00014,22.1964]
[1777588392326,28.38,76385.06,10.7,0.22637,0.00014,22.16607]
[1777588393923,28.38,76385.42,10.7,0.22642,0.00014,22.16906]
[1777588394199,28.38,76385.84,10.7,0.22648,0.00014,22.17253]
[1777588397085,28.38,76381.17,10.7,0.22581,0.00014,22.13408]
[1777588397304,28.38,76381.17,10.7,0.22581,0.00014,22.13408]
[1777588397305,28.38,76381.17,10.7,0.22581,0.00014,22.13408]
[1777588400531,28.38,76371.53,10.7,0.22443,0.00014,22.05464]
[1777588400683,28.38,76371.53,10.7,0.22443,0.00014,22.05464]
[1777588400881,28.38,76370.0,10.7,0.22422,0.00014,22.04212]
[1777588401132,28.38,76370.0,10.7,0.22422,0.00014,22.04212]
[1777588401905,28.38,76370.0,10.7,0.22422,0.00014,22.04212]
[1777588402003,28.38,76362.87,10.7,0.2232,0.00014,21.98302]
[1777588402276,28.38,76362.87,10.7,0.2232,0.00014,21.98302]
[1777588403488,28.38,76356.99,10.7,0.22236,0.00014,21.93414]
[1777588404050,28.38,76356.99,10.7,0.22236,0.00014,21.93414]
[1777588403553,28.38,76353.6,10.7,0.22187,0.00014,21.90592]
[1777588404420,28.38,76351.14,10.7,0.22152,0.00014,21.88529]
[1777588408925,28.38,76351.19,10.7,0.22153,0.00014,21.88575]
[1777588411028,28.38,76350.81,10.7,0.22148,0.00014,21.88261]
[1777588411070,28.38,76350.81,10.7,0.22148,0.00014,21.88261]
[1777588411143,28.38,76351.03,10.7,0.22151,0.00014,21.88444]
[1777588411255,28.38,76351.03,10.7,0.22151,0.00014,21.88444]
[1777588411272,28.38,76351.03,10.7,0.22151,0.00014,21.88444]
[1777588411370,28.38,76351.03,10.7,0.22151,0.00014,21.88444]
[1777588411551,28.38,76341.41,10.7,0.22012,0.00014,21.8007]
[1777588412718,28.38,76341.41,10.7,0.22012,0.00014,21.8007]
[1777588412796,28.38,76339.51,10.7,0.21984,0.00014,21.7846]
[1777588413603,28.38,76339.51,10.7,0.21984,0.00014,21.7846]
[1777588413639,28.38,76339.51,10.7,0.21984,0.00014,21.7846]
[1777588413712,28.38,76339.51,10.7,0.21984,0.00014,21.7846]
[1777588413737,28.38,76339.19,10.7,0.2198,0.00014,21.78187]
[1777588414426,28.38,76339.19,10.7,0.2198,0.00014,21.78187]
[1777588414879,28.38,76339.19,10.7,0.2198,0.00014,21.78187]
[1777588414970,28.38,76332.95,10.7,0.21891,0.00014,21.72953]
[1777588415204,28.38,76332.95,10.7,0.21891,0.00014,21.72953]
[1777588416094,28.38,76323.07,10.7,0.21752,0.00014,21.64686]
[1777588419572,28.38,76318.65,10.7,0.21688,0.00014,21.60915]
[1777588421576,28.38,76309.36,10.7,0.21557,0.00014,21.53079]
[1777588421776,28.38,76309.36,10.7,0.21557,0.00014,21.53079]
[1777588421862,28.38,76306.48,10.7,0.21516,0.00014,21.50648]
[1777588423611,28.38,76306.67,10.7,0.21519,0.00014,21.50817]
[1777588423712,28.38,76307.2,10.7,0.21527,0.00014,21.51271]
[1777588424311,28.38,76307.2,10.7,0.21527,0.00014,21.51271]
[1777588425029,28.38,76307.2,10.7,0.21527,0.00014,21.51271]
[1777588425106,28.38,76308.33,10.7,0.21543,0.00014,21.52211]
[1777588427384,28.38,76309.97,10.7,0.21565,0.00014,21.53532]
[1777588432854,28.37,76309.97,10.7,0.21562,0.00014,21.53384]
[1777588433596,28.37,76309.98,10.7,0.21562,0.00014,21.53363]
[1777588438659,28.37,76309.31,10.7,0.21549,0.00014,21.52627]
[1777588440540,28.37,76309.66,10.7,0.21554,0.00014,21.52893]
[1777588441972,28.37,76309.66,10.7,0.21553,0.00014,21.52864]
[1777588442053,28.37,76309.78,10.7,0.21554,0.00014,21.52937]
[1777588442184,28.37,76309.78,10.7,0.21554,0.00014,21.52937]
[1777588447880,28.37,76315.46,10.7,0.21633,0.00014,21.57637]
[1777588450874,28.36,76317.04,10.7,0.21654,0.00014,21.58917]
[1777588450953,28.36,76317.14,10.7,0.21655,0.00014,21.58985]
[1777588452327,28.36,76317.83,10.7,0.21665,0.00014,21.59565]
[1777588452949,28.36,76317.83,10.7,0.21665,0.00014,21.59565]
[1777588453009,28.36,76317.97,10.7,0.21667,0.00014,21.59683]
[1777588453715,28.36,76317.97,10.7,0.21667,0.00014,21.59683]
[1777588453764,28.36,76319.14,10.7,0.21683,0.00014,21.60648]
[1777588454770,28.36,76319.14,10.7,0.21683,0.00014,21.60648]
[1777588454909,28.36,76319.14,10.7,0.21683,0.00014,21.60648]
[1777588455331,28.36,76320.07,10.7,0.21696,0.00014,21.61428]
[1777588460813,28.36,76319.79,10.7,0.21692,0.00014,21.61177]
[1777588465847,28.36,76319.9,10.7,0.21693,0.00014,21.61252]
[1777588470883,28.36,76319.87,10.7,0.21693,0.00014,21.61208]
[1777588475918,28.36,76321.24,10.7,0.21709,0.00014,21.61974]
[1777588481483,28.36,76321.16,10.7,0.21708,0.00014,21.61889]
[1777588486995,28.36,76316.01,10.7,0.21635,0.00014,21.57559]
[1777588487301,28.36,76316.01,10.7,0.21635,0.00014,21.57559]
[1777588493037,28.36,76322.7,10.7,0.21729,0.00014,21.6316]
[1777588493184,28.36,76322.7,10.7,0.21729,0.00014,21.6316]
[1777588496899,28.36,76322.27,10.7,0.21723,0.00014,21.62783]
[1777588502100,28.36,76323.17,10.7,0.21735,0.00014,21.63503]
[1777588503245,28.36,76323.18,10.7,0.21735,0.00014,21.63505]
[1777588504080,28.36,76323.18,10.7,0.21735,0.00014,21.63505]
[1777588504324,28.36,76323.22,10.7,0.21735,0.00014,21.63532]
[1777588509395,28.36,76323.49,10.7,0.21738,0.00014,21.63727]
[1777588514442,28.36,76323.17,10.7,0.21733,0.00014,21.63423]
[1777588520661,28.36,76328.08,10.7,0.21802,0.00014,21.67499]
[1777588520693,28.36,76328.08,10.7,0.21802,0.00014,21.67499]
[1777588521149,28.36,76328.08,10.7,0.21802,0.00014,21.67499]
[1777588521190,28.36,76328.08,10.7,0.21802,0.00014,21.67499]
[1777588521302,28.36,76328.04,10.7,0.21801,0.00014,21.67444]
[1777588522215,28.36,76328.03,10.7,0.21801,0.00014,21.67424]
[1777588525316,28.36,76320.71,10.7,0.21697,0.00014,21.61284]
[1777588526077,28.36,76320.71,10.7,0.21697,0.00014,21.61284]
[1777588526760,28.36,76320.41,10.7,0.21693,0.00014,21.61037]
[1777588527341,28.36,76319.1,10.7,0.21675,0.00014,21.59942]
[1777588533574,28.36,76317.72,10.7,0.21654,0.00014,21.58454]
[1777588539359,28.36,76318.44,10.7,0.21664,0.00014,21.59056]
[1777588544847,28.36,76318.4,10.7,0.21663,0.00014,21.59016]
[1777588547440,28.36,76318.4,10.7,0.21663,0.00014,21.59014]
[1777588549618,28.36,76318.4,10.7,0.21663,0.00014,21.59008]
[1777588551132,28.36,76317.74,10.7,0.21653,0.00014,21.58449]
[1777588554325,28.36,76317.34,10.7,0.21648,0.00014,21.58115]
[1777588555850,28.36,76317.44,10.7,0.21649,0.00014,21.58198]
[1777588558076,28.36,76317.41,10.7,0.21649,0.00014,21.58169]
[1777588558182,28.36,76317.41,10.7,0.21649,0.00014,21.58169]
[1777588560253,28.36,76317.5,10.7,0.2165,0.00014,21.58242]
[1777588560449,28.36,76317.39,10.7,0.21648,0.00014,21.58147]
[1777588561070,28.36,76317.39,10.7,0.21648,0.00014,21.58147]
[1777588561607,28.36,76311.34,10.7,0.21563,0.00014,21.53063]
[1777588562155,28.36,76309.69,10.7,0.2154,0.00014,21.5168]
[1777588562323,28.36,76309.69,10.7,0.2154,0.00014,21.5168]
[1777588563239,28.36,76309.69,10.7,0.2154,0.00014,21.5168]
[1777588562520,28.36,76307.65,10.7,0.21512,0.00014,21.49953]
[1777588564081,28.36,76307.68,10.7,0.21512,0.00014,21.49985]
[1777588564662,28.36,76307.68,10.7,0.21512,0.00014,21.49985]
[1777588564754,28.36,76306.98,10.7,0.21502,0.00014,21.49386]
[1777588567183,28.36,76306.4,10.7,0.21494,0.00014,21.48905]
[1777588567558,28.36,76306.06,10.7,0.21489,0.00014,21.48615]
[1777588569424,28.36,76304.37,10.7,0.21465,0.00014,21.47183]
[1777588569933,28.36,76304.37,10.7,0.21465,0.00014,21.47183]
[1777588570168,28.36,76292.4,10.7,0.21298,0.00014,21.37086]
[1777588571581,28.36,76291.27,10.7,0.21282,0.00014,21.36136]
[1777588572329,28.36,76286.76,10.7,0.2122,0.00014,21.32332]
[1777588573576,28.36,76285.32,10.7,0.212,0.00014,21.31125]
[1777588576541,28.36,76285.97,10.7,0.21209,0.00014,21.31705]
[1777588577334,28.36,76285.62,10.7,0.21205,0.00014,21.3142]
[1777588578799,28.36,76285.28,10.7,0.212,0.00014,21.31144]
[1777588579783,28.36,76285.43,10.7,0.21203,0.00014,21.31282]
[1777588581070,28.36,76279.03,10.7,0.21114,0.00014,21.25883]
[1777588581099,28.36,76279.03,10.7,0.21114,0.00014,21.25883]
[1777588581161,28.36,76278.44,10.7,0.21106,0.00014,21.25401]
[1777588582183,28.36,76278.44,10.7,0.21106,0.00014,21.25401]
[1777588582947,28.36,76275.23,10.7,0.21062,0.00014,21.22688]
[1777588584075,28.36,76274.79,10.7,0.21056,0.00014,21.22321]
[1777588584325,28.36,76273.11,10.7,0.21032,0.00014,21.20905]
[1777588585017,28.36,76273.11,10.7,0.21032,0.00014,21.20905]
[1777588585183,28.36,76273.11,10.7,0.21032,0.00014,21.20905]
[1777588585592,28.36,76274.39,10.7,0.2105,0.00014,21.21997]
[1777588585678,28.36,76274.39,10.7,0.2105,0.00014,21.21997]
[1777588591485,28.36,76281.99,10.7,0.21156,0.00014,21.28467]
[1777588596761,28.36,76280.5,10.7,0.21134,0.00014,21.26884]
[1777588601796,28.36,76283.07,10.7,0.2117,0.00014,21.2909]
[1777588609852,28.36,76280.74,10.7,0.21138,0.00014,21.27163]
[1777588614887,28.36,76285.55,10.7,0.21206,0.00014,21.31245]
[1777588620179,28.36,76278.59,10.7,0.21109,0.00014,21.25373]
[1777588620346,28.36,76276.49,10.7,0.2108,0.00014,21.23605]
[1777588624507,28.36,76269.22,10.7,0.2098,0.00014,21.1748]
[1777588624510,28.36,76269.22,10.7,0.2098,0.00014,21.1748]
[1777588625022,28.36,76269.22,10.7,0.2098,0.00014,21.1748]
[1777588625183,28.36,76269.22,10.7,0.2098,0.00014,21.1748]
[1777588626324,28.36,76261.4,10.7,0.20873,0.00014,21.10865]
[1777588627177,28.36,76261.4,10.7,0.20873,0.00014,21.10865]
[1777588627208,28.36,76261.4,10.7,0.20873,0.00014,21.10865]
[1777588627273,28.36,76258.88,10.7,0.20838,0.00014,21.08742]
[1777588627356,28.36,76258.88,10.7,0.20838,0.00014,21.08742]
[1777588629145,28.36,76251.81,10.7,0.20741,0.00014,21.02736]
[1777588629284,28.36,76251.81,10.7,0.20741,0.00014,21.02736]
[1777588635163,28.37,76246.27,10.7,0.20666,0.00014,20.98061]
[1777588635263,28.37,76246.27,10.7,0.20666,0.00014,20.98061]
[1777588635315,28.37,76246.27,10.7,0.20666,0.00014,20.98061]
[1777588636163,28.37,76246.55,10.7,0.2067,0.00014,20.98308]
[1777588637602,28.37,76256.43,10.7,0.20805,0.00014,21.06714]
[1777588641134,28.37,76265.21,10.7,0.20926,0.00014,21.14146]
[1777588641197,28.37,76266.57,10.7,0.20944,0.00014,21.15288]
[1777588642030,28.37,76266.57,10.7,0.20944,0.00014,21.15288]
[1777588644841,28.36,76269.79,10.7,0.20987,0.00014,21.17921]
[1777588645322,28.36,76269.79,10.7,0.20987,0.00014,21.17921]
[1777588646569,28.36,76269.88,10.7,0.20987,0.00014,21.1793]
[1777588652225,28.36,76269.81,10.7,0.20982,0.00014,21.17396]
[1777588658190,28.36,76272.04,10.7,0.21011,0.00014,21.1915]
[1777588663225,28.35,76272.39,10.7,0.21014,0.00014,21.19346]
[1777588663926,28.35,76272.39,10.7,0.21014,0.00014,21.19346]
[1777588664232,28.35,76274.02,10.7,0.21036,0.00014,21.20707]
[1777588666699,28.35,76272.59,10.7,0.21016,0.00014,21.1949]
[1777588666718,28.35,76272.59,10.7,0.21016,0.00014,21.1949]
[1777588667253,28.35,76273.77,10.7,0.21032,0.00014,21.20487]
[1777588670076,28.35,76274.78,10.7,0.21046,0.00014,21.2134]
[1777588670274,28.35,76275.04,10.7,0.2105,0.00014,21.21558]
[1777588677323,28.35,76275.94,10.7,0.2106,0.00014,21.2218]
[1777588679116,28.35,76275.94,10.7,0.2106,0.00014,21.2218]
[1777588679336,28.35,76275.9,10.7,0.21059,0.00014,21.22105]
[1777588683187,28.35,76274.96,10.7,0.21046,0.00014,21.213]
[1777588688400,28.35,76274.66,10.7,0.21041,0.00014,21.21036]
[1777588693435,28.35,76275.03,10.7,0.21046,0.00014,21.21342]
[1777588694386,28.35,76275.03,10.7,0.21046,0.00014,21.21342]
[1777588702498,28.35,76274.89,10.7,0.21044,0.00014,21.21207]
[1777588708836,28.35,76275.33,10.7,0.2105,0.00014,21.21573]
[1777588712325,28.35,76279.21,10.7,0.21104,0.00014,21.24848]
[1777588713527,28.35,76279.06,10.7,0.21099,0.00014,21.24348]
[1777588713575,28.35,76279.14,10.7,0.211,0.00014,21.24411]
[1777588718984,28.35,76279.49,10.7,0.21103,0.00014,21.24617]
[1777588720111,28.35,76279.53,10.7,0.21103,0.00014,21.24629]
[1777588720213,28.35,76279.53,10.7,0.21103,0.00014,21.24607]
[1777588721110,28.35,76279.53,10.7,0.21103,0.00014,21.24607]
[1777588725295,28.35,76286.27,10.7,0.21196,0.00014,21.30291]
[1777588727326,28.35,76291.64,10.7,0.21271,0.00014,21.34802]
[1777588732675,28.34,76295.52,10.7,0.21323,0.00014,21.37992]
[1777588737272,28.34,76297.66,10.7,0.21352,0.00014,21.39733]
[1777588742778,28.34,76300.84,10.7,0.21394,0.00014,21.42293]
[1777588747813,28.34,76299.84,10.7,0.21379,0.00014,21.41379]
[1777588752848,28.34,76301.34,10.7,0.21399,0.00014,21.42582]
[1777588756328,28.34,76299.89,10.7,0.21378,0.00014,21.41334]
[1777588756504,28.34,76297.84,10.7,0.2135,0.00014,21.39593]
[1777588761327,28.34,76297.51,10.7,0.21345,0.00014,21.39319]
[1777588767446,28.34,76297.93,10.7,0.21351,0.00014,21.39703]
[1777588778076,28.34,76297.77,10.7,0.21348,0.00014,21.3925]
[1777588782082,28.34,76297.64,10.7,0.21346,0.00014,21.39173]
[1777588789154,28.34,76297.69,10.7,0.21348,0.00014,21.39289]
[1777588789481,28.34,76297.69,10.7,0.21348,0.00014,21.39289]
[1777588794058,28.34,76297.59,10.7,0.21347,0.00014,21.39212]
[1777588794145,28.34,76297.59,10.7,0.21347,0.00014,21.39212]
[1777588794552,28.34,76291.63,10.7,0.21264,0.00014,21.34212]
[1777588797504,28.34,76281.95,10.7,0.2113,0.00014,21.26072]
[1777588798505,28.34,76282.12,10.7,0.21133,0.00014,21.26238]
[1777588798906,28.34,76282.12,10.7,0.21133,0.00014,21.26238]
[1777588799065,28.34,76282.12,10.7,0.21133,0.00014,21.26238]
[1777588799225,28.34,76282.02,10.7,0.21132,0.00014,21.26175]
[1777588801233,28.34,76282.01,10.7,0.21132,0.00014,21.26158]
[1777588801428,28.34,76282.01,10.7,0.21132,0.00014,21.26158]
[1777588801637,28.34,76282.01,10.7,0.21132,0.00014,21.26148]
[1777588801738,28.34,76282.01,10.7,0.21132,0.00014,21.26139]
[1777588806896,28.34,76281.93,10.7,0.21131,0.00014,21.2609]
[1777588811854,28.34,76282.02,10.7,0.21132,0.00014,21.26183]
[1777588819000,28.34,76282.23,10.7,0.21135,0.00014,21.26374]
[1777588825407,28.34,76282.25,10.7,0.21137,0.00014,21.26441]
[1777588827325,28.34,76282.25,10.7,0.21137,0.00014,21.26441]
[1777588834021,28.34,76282.0,10.7,0.21131,0.00014,21.25886]
[1777588834072,28.34,76282.0,10.7,0.21131,0.00014,21.25886]
[1777588834183,28.34,76282.0,10.7,0.21131,0.00014,21.25886]
[1777588839506,28.35,76273.59,10.7,0.21015,0.00014,21.18796]
[1777588840578,28.35,76273.23,10.7,0.2101,0.00014,21.18497]
[1777588840926,28.35,76273.23,10.7,0.2101,0.00014,21.18503]
[1777588842889,28.35,76273.33,10.7,0.21011,0.00014,21.18576]
[1777588842899,28.35,76273.33,10.7,0.21011,0.00014,21.18576]
[1777588843324,28.35,76273.33,10.7,0.21011,0.00014,21.18576]
[1777588843425,28.35,76273.33,10.7,0.21011,0.00014,21.18564]
[1777588847189,28.34,76274.11,10.7,0.21021,0.00014,21.19171]
[1777588847975,28.34,76274.11,10.7,0.2102,0.00014,21.19114]
[1777588849695,28.34,76274.49,10.7,0.21025,0.00014,21.19407]
[1777588849718,28.34,76274.49,10.7,0.21025,0.00014,21.19407]
[1777588851182,28.34,76278.36,10.7,0.21078,0.00014,21.22651]
[1777588851479,28.34,76278.36,10.7,0.21078,0.00014,21.22651]
[1777588851530,28.34,76279.82,10.7,0.21098,0.00014,21.23853]
[1777588857022,28.34,76282.63,10.7,0.21136,0.00014,21.26199]
[1777588859388,28.34,76282.56,10.7,0.21135,0.00014,21.26132]
[1777588865478,28.34,76284.81,10.7,0.21165,0.00014,21.27992]
[1777588867595,28.34,76287.59,10.7,0.21203,0.00014,21.30297]
[1777588872738,28.34,76285.91,10.7,0.21179,0.00014,21.28826]
[1777588877773,28.34,76286.29,10.7,0.21184,0.00014,21.29119]
[1777588882808,28.34,76286.51,10.7,0.21186,0.00014,21.29278]
[1777588887843,28.34,76286.21,10.7,0.21182,0.00014,21.29]
[1777588892879,28.34,76286.23,10.7,0.21179,0.00014,21.28631]
[1777588898921,28.33,76286.57,10.7,0.21184,0.00014,21.28892]
[1777588904011,28.33,76286.6,10.7,0.21184,0.00014,21.28909]
[1777588909998,28.33,76284.58,10.7,0.21155,0.00014,21.27176]
[1777588916041,28.33,76285.87,10.7,0.21173,0.00014,21.28251]
[1777588921076,28.33,76285.74,10.7,0.21171,0.00014,21.28125]
[1777588926111,28.33,76285.26,10.7,0.21164,0.00014,21.27703]
[1777588931146,28.33,76284.29,10.7,0.2115,0.00014,21.26869]
[1777588936189,28.33,76285.47,10.7,0.21166,0.00014,21.27854]
[1777588948075,28.33,76285.16,10.7,0.21162,0.00014,21.27579]
[1777588953300,28.33,76285.78,10.7,0.21167,0.00014,21.27705]
[1777588958335,28.33,76280.15,10.7,0.21089,0.00014,21.22933]
[1777588963370,28.33,76280.8,10.7,0.21098,0.00014,21.23492]
[1777588964624,28.33,76280.8,10.7,0.21098,0.00014,21.23492]
[1777588966690,28.33,76280.58,10.7,0.21095,0.00014,21.2331]
[1777588972433,28.33,76280.79,10.7,0.21098,0.00014,21.23494]
[1777588978475,28.33,76281.13,10.7,0.21103,0.00014,21.23781]
[1777588983510,28.33,76286.77,10.7,0.21181,0.00014,21.28547]
[1777588988544,28.33,76282.91,10.7,0.21127,0.00014,21.2526]
[1777588995629,28.33,76283.72,10.7,0.21138,0.00014,21.2594]
[1777589001070,28.33,76286.94,10.7,0.21183,0.00014,21.28639]
[1777589003820,28.33,76286.69,10.7,0.21179,0.00014,21.28412]
[1777589009456,28.33,76286.43,10.7,0.21175,0.00014,21.28179]
[1777589010427,28.33,76286.43,10.7,0.21175,0.00014,21.28166]
[1777589011642,28.33,76286.64,10.7,0.21178,0.00014,21.2834]
[1777589018284,28.33,76286.14,10.7,0.21167,0.00014,21.27474]
[1777589020794,28.33,76286.01,10.7,0.21164,0.00014,21.27307]
[1777589021666,28.33,76286.01,10.7,0.21164,0.00014,21.27307]
[1777589023737,28.33,76286.27,10.7,0.21168,0.00014,21.27519]
[1777589027359,28.33,76286.99,10.7,0.21177,0.00014,21.28105]
[1777589032855,28.33,76287.74,10.7,0.21187,0.00014,21.28688]
[1777589037890,28.33,76286.58,10.7,0.21171,0.00014,21.27689]
[1777589042925,28.32,76286.73,10.7,0.21172,0.00014,21.27806]
[1777589047960,28.32,76286.02,10.7,0.21162,0.00014,21.27196]
[1777589052994,28.32,76287.25,10.7,0.21179,0.00014,21.28229]
[1777589058033,28.32,76286.99,10.7,0.21176,0.00014,21.27999]
[1777589063068,28.32,76286.73,10.7,0.21172,0.00014,21.27769]
[1777589069110,28.32,76286.93,10.7,0.21174,0.00014,21.27927]
[1777589073935,28.32,76287.02,10.7,0.21173,0.00014,21.27633]
[1777589077579,28.32,76286.87,10.7,0.21171,0.00014,21.27488]
[1777589084215,28.32,76287.68,10.7,0.21181,0.00014,21.28131]
[1777589091582,28.32,76287.68,10.7,0.21181,0.00014,21.28125]
[1777589091775,28.32,76287.68,10.7,0.21181,0.00014,21.28125]
[1777589091940,28.32,76287.68,10.7,0.21181,0.00014,21.28118]
[1777589092271,28.32,76294.4,10.7,0.21275,0.00014,21.33802]
[1777589095794,28.32,76303.25,10.7,0.21398,0.00014,21.41243]
[1777589097132,28.32,76302.93,10.7,0.21393,0.00014,21.40959]
[1777589101324,28.32,76303.15,10.7,0.21395,0.00014,21.41091]
[1777589104225,28.32,76301.28,10.7,0.21368,0.00014,21.39474]
[1777589104303,28.32,76301.28,10.7,0.21368,0.00014,21.39474]
[1777589104731,28.32,76301.28,10.7,0.21368,0.00014,21.39474]
[1777589104577,28.32,76297.25,10.7,0.21312,0.00014,21.36061]
[1777589110397,28.32,76291.49,10.7,0.21231,0.00014,21.31144]
[1777589114972,28.32,76291.58,10.7,0.21232,0.00014,21.31203]
[1777589115567,28.32,76291.58,10.7,0.21232,0.00014,21.31203]
[1777589117178,28.32,76291.51,10.7,0.2123,0.00014,21.31115]
[1777589122411,28.32,76291.68,10.7,0.21232,0.00014,21.31231]
[1777589130538,28.32,76291.57,10.7,0.2123,0.00014,21.31115]
[1777589135119,28.32,76290.19,10.7,0.21208,0.00014,21.29579]
[1777589140629,28.32,76287.72,10.7,0.21173,0.00014,21.27434]
[1777589146247,28.31,76288.57,10.7,0.21184,0.00014,21.28079]
[1777589149419,28.31,76288.77,10.7,0.21186,0.00014,21.28209]
[1777589154709,28.31,76288.36,10.7,0.21179,0.00014,21.27782]
[1777589155815,28.31,76288.36,10.7,0.21179,0.00014,21.27782]
[1777589156723,28.31,76288.5,10.7,0.2118,0.00014,21.27892]
[1777589162765,28.31,76288.17,10.7,0.21176,0.00014,21.2764]
[1777589164417,28.31,76288.6,10.7,0.21182,0.00014,21.28008]
[1777589164583,28.31,76288.6,10.7,0.21182,0.00014,21.28008]
[1777589164779,28.31,76289.31,10.7,0.21192,0.00014,21.28614]
[1777589169814,28.31,76289.35,10.7,0.21193,0.00014,21.28629]
[1777589174849,28.31,76288.86,10.7,0.21186,0.00014,21.28196]
[1777589179884,28.31,76286.62,10.7,0.21154,0.00014,21.26287]
[1777589184919,28.31,76287.29,10.7,0.21163,0.00014,21.26849]
[1777589188999,28.31,76287.26,10.7,0.21163,0.00014,21.2682]
[1777589191567,28.31,76279.58,10.7,0.21056,0.00014,21.20306]
[1777589191668,28.31,76279.52,10.7,0.21053,0.00014,21.199]
[1777589191904,28.31,76279.52,10.7,0.21053,0.00014,21.199]
[1777589193630,28.31,76279.62,10.7,0.21054,0.00014,21.19985]
[1777589193654,28.31,76279.62,10.7,0.21054,0.00014,21.19947]
[1777589197769,28.31,76279.45,10.7,0.21051,0.00014,21.19784]
[1777589197869,28.31,76279.96,10.7,0.21058,0.00014,21.20197]
[1777589198074,28.31,76279.96,10.7,0.21058,0.00014,21.20197]
[1777589203888,28.31,76280.31,10.7,0.2106,0.00014,21.20365]
[1777589204055,28.31,76280.29,10.7,0.21059,0.00014,21.20314]
[1777589209091,28.31,76280.49,10.7,0.21062,0.00014,21.20443]
[1777589214126,28.3,76280.72,10.7,0.21064,0.00014,21.20594]
[1777589219161,28.3,76279.72,10.7,0.21049,0.00014,21.197]
[1777589224325,28.3,76279.79,10.7,0.2105,0.00014,21.19734]
[1777589225977,28.3,76278.08,10.7,0.21026,0.00014,21.18257]
[1777589227303,28.3,76277.01,10.7,0.21011,0.00014,21.17341]
[1777589227324,28.3,76277.01,10.7,0.21011,0.00014,21.17341]
[1777589227480,28.3,76277.01,10.7,0.21011,0.00014,21.17341]
[1777589227558,28.3,76276.37,10.7,0.21002,0.00014,21.16802]
[1777589230075,28.3,76276.55,10.7,0.21003,0.00014,21.1687]
[1777589235717,28.3,76280.12,10.7,0.21049,0.00014,21.1968]
[1777589241315,28.29,76281.08,10.7,0.21057,0.00014,21.20161]
[1777589246350,28.28,76280.94,10.7,0.21051,0.00014,21.19803]
[1777589251386,28.28,76280.96,10.7,0.21044,0.00014,21.1922]
[1777589256420,28.28,76281.56,10.7,0.21049,0.00014,21.19492]
[1777589261456,28.27,76281.7,10.7,0.21047,0.00014,21.19373]
[1777589266491,28.27,76282.16,10.7,0.21049,0.00014,21.19527]
[1777589271526,28.26,76281.72,10.7,0.21039,0.00014,21.18917]
[1777589277567,28.26,76281.48,10.7,0.21031,0.00014,21.18438]
[1777589282603,28.25,76278.59,10.7,0.20987,0.00014,21.15756]
[1777589284718,28.25,76277.06,10.7,0.20965,0.00014,21.14412]
[1777589284756,28.25,76277.06,10.7,0.20965,0.00014,21.14412]
[1777589284825,28.25,76276.47,10.7,0.20956,0.00014,21.1387]
[1777589287300,28.25,76274.62,10.7,0.20928,0.00014,21.12179]
[1777589287793,28.25,76274.62,10.7,0.20928,0.00014,21.12179]
[1777589290138,28.24,76269.75,10.7,0.20858,0.00014,21.07874]
[1777589292299,28.24,76269.82,10.7,0.20858,0.00014,21.07834]
[1777589292661,28.24,76269.82,10.7,0.20858,0.00014,21.07834]
[1777589294725,28.24,76269.78,10.7,0.20856,0.00014,21.07704]
[1777589300497,28.23,76270.44,10.7,0.2086,0.00014,21.0798]
[1777589302784,28.23,76268.87,10.7,0.20837,0.00014,21.06549]
[1777589308786,28.23,76267.99,10.7,0.20819,0.00014,21.05494]
[1777589313883,28.22,76270.37,10.7,0.20847,0.00014,21.06982]
[1777589318878,28.22,76272.37,10.7,0.20871,0.00014,21.08505]
[1777589324898,28.21,76274.42,10.7,0.20894,0.00014,21.09887]
[1777589325698,28.21,76274.42,10.7,0.20894,0.00014,21.09887]
[1777589328863,28.21,76275.26,10.7,0.20903,0.00014,21.10461]
[1777589329787,28.21,76275.98,10.7,0.20912,0.00014,21.11028]
[1777589329829,28.21,76275.98,10.7,0.20912,0.00014,21.11028]
[1777589332330,28.21,76276.86,10.7,0.20922,0.00014,21.11634]
[1777589337989,28.2,76277.43,10.7,0.20925,0.00014,21.11834]
[1777589343024,28.2,76277.21,10.7,0.20918,0.00014,21.11414]
[1777589344939,28.19,76277.31,10.7,0.20919,0.00014,21.11453]
[1777589345716,28.19,76278.41,10.7,0.20933,0.00014,21.12345]
[1777589347112,28.19,76282.43,10.7,0.20988,0.00014,21.15727]
[1777589347152,28.19,76282.43,10.7,0.20988,0.00014,21.15727]
[1777589347617,28.19,76282.43,10.7,0.20988,0.00014,21.15727]
[1777589348090,28.19,76281.97,10.7,0.2098,0.00014,21.15238]
[1777589350079,28.19,76282.64,10.7,0.20989,0.00014,21.15759]
[1777589351684,28.19,76282.63,10.7,0.20988,0.00014,21.15701]
[1777589359135,28.18,76282.78,10.7,0.20982,0.00014,21.15369]
[1777589364171,28.17,76285.36,10.7,0.21014,0.00014,21.17309]
[1777589369206,28.17,76284.43,10.7,0.20996,0.00014,21.16243]
[1777589374241,28.16,76284.94,10.7,0.20995,0.00014,21.15994]
[1777589379281,28.16,76285.64,10.7,0.21001,0.00014,21.16323]
[1777589383436,28.15,76287.28,10.7,0.21021,0.00014,21.17558]
[1777589383946,28.15,76287.28,10.7,0.21021,0.00014,21.17558]
[1777589384046,28.15,76288.8,10.7,0.21041,0.00014,21.18799]
[1777589384482,28.15,76288.8,10.7,0.21041,0.00014,21.18799]
[1777589390361,28.15,76298.15,10.7,0.21166,0.00014,21.2646]
[1777589395396,28.14,76300.04,10.7,0.21189,0.00014,21.27827]
[1777589400446,28.14,76300.07,10.7,0.21186,0.00014,21.2765]
[1777589405727,28.13,76300.19,10.7,0.21183,0.00014,21.27499]
[1777589411511,28.13,76300.97,10.7,0.21188,0.00014,21.27804]
[1777589416546,28.12,76301.71,10.7,0.21194,0.00014,21.28175]
[1777589421917,28.12,76302.53,10.7,0.21202,0.00014,21.28663]
[1777589421935,28.12,76302.53,10.7,0.21202,0.00014,21.28663]
[1777589421950,28.12,76302.53,10.7,0.21202,0.00014,21.28663]
[1777589422013,28.12,76302.53,10.7,0.21202,0.00014,21.28663]
[1777589422074,28.12,76303.83,10.7,0.21219,0.00014,21.29717]
[1777589422131,28.12,76303.83,10.7,0.21219,0.00014,21.29717]
[1777589423888,28.11,76308.92,10.7,0.2129,0.00014,21.34014]
[1777589426335,28.11,76311.71,10.7,0.21327,0.00014,21.36257]
[1777589428324,28.11,76311.64,10.7,0.21325,0.00014,21.3611]
[1777589431605,28.11,76313.92,10.7,0.21355,0.00014,21.3792]
[1777589431788,28.11,76313.92,10.7,0.21355,0.00014,21.3792]
[1777589432729,28.11,76315.95,10.7,0.2138,0.00014,21.39238]
[1777589432772,28.11,76315.95,10.7,0.2138,0.00014,21.39238]
[1777589434828,28.11,76322.88,10.7,0.21476,0.00014,21.45028]
[1777589434923,28.1,76322.46,10.7,0.21469,0.00014,21.44619]
[1777589440715,28.1,76322.75,10.7,0.2147,0.00014,21.44671]
[1777589442801,28.1,76323.85,10.7,0.21485,0.00014,21.45573]
[1777589448671,28.09,76326.1,10.7,0.21507,0.00014,21.46924]
[1777589452813,28.09,76324.14,10.7,0.21477,0.00014,21.45134]
[1777589458908,28.08,76323.76,10.7,0.2147,0.00014,21.44698]
[1777589458994,28.08,76324.03,10.7,0.21472,0.00014,21.44844]
[1777589464862,28.08,76323.95,10.7,0.21467,0.00014,21.44551]
[1777589470024,28.07,76322.32,10.7,0.21441,0.00014,21.42944]
[1777589473186,28.07,76322.21,10.7,0.21436,0.00014,21.4269]
[1777589473945,28.07,76325.96,10.7,0.21489,0.00014,21.45837]
[1777589479988,28.07,76328.25,10.7,0.21518,0.00014,21.47615]
[1777589480342,28.07,76328.25,10.7,0.21518,0.00014,21.47615]
[1777589485440,28.06,76338.16,10.7,0.21656,0.00014,21.55875]
[1777589491068,28.06,76339.81,10.7,0.21677,0.00014,21.571]
[1777589496934,28.05,76340.92,10.7,0.21687,0.00014,21.57471]
[1777589503427,28.05,76342.0,10.7,0.21698,0.00014,21.58147]
[1777589510200,28.04,76341.62,10.7,0.21688,0.00014,21.57593]
[1777589511037,28.04,76341.62,10.7,0.21688,0.00014,21.57593]
[1777589511218,28.04,76341.62,10.7,0.21688,0.00014,21.57593]
[1777589512786,28.04,76332.4,10.7,0.21556,0.00014,21.49702]
[1777589514749,28.04,76324.3,10.7,0.2144,0.00014,21.42759]
[1777589520740,28.04,76326.42,10.7,0.21469,0.00014,21.44491]
[1777589521220,28.04,76326.42,10.7,0.21469,0.00014,21.44491]
[1777589526313,28.04,76327.03,10.7,0.21476,0.00014,21.44886]
[1777589531348,28.04,76326.95,10.7,0.21473,0.00014,21.44726]
[1777589536467,28.03,76327.14,10.7,0.21474,0.00014,21.44813]
[1777589542426,28.03,76327.39,10.7,0.21475,0.00014,21.44871]
[1777589547461,28.03,76324.46,10.7,0.21432,0.00014,21.42282]
[1777589548890,28.03,76324.46,10.7,0.21432,0.00014,21.42282]
[1777589548991,28.03,76323.53,10.7,0.21418,0.00014,21.41473]
[1777589554688,28.03,76322.98,10.7,0.21405,0.00014,21.40474]
[1777589560250,28.02,76322.56,10.7,0.21396,0.00014,21.39946]
[1777589565887,28.02,76321.99,10.7,0.21385,0.00014,21.39259]
[1777589572637,28.01,76321.43,10.7,0.21372,0.00014,21.38517]
[1777589578679,28.01,76320.44,10.7,0.21355,0.00014,21.37476]
[1777589583715,28.01,76321.01,10.7,0.2136,0.00014,21.37797]
[1777589588749,28.0,76321.11,10.7,0.21359,0.00014,21.37717]
[1777589593762,28.0,76321.95,10.7,0.21369,0.00014,21.38302]
[1777589595308,28.0,76322.85,10.7,0.2138,0.00014,21.39001]
[1777589595346,28.0,76322.85,10.7,0.2138,0.00014,21.39001]
[1777589595466,28.0,76322.85,10.7,0.2138,0.00014,21.39001]
[1777589595538,28.0,76322.85,10.7,0.2138,0.00014,21.39001]
[1777589595841,28.0,76322.85,10.7,0.2138,0.00014,21.39001]
[1777589596078,28.0,76322.85,10.7,0.2138,0.00014,21.39001]
[1777589596215,28.0,76303.67,10.7,0.21109,0.00014,21.22568]
[1777589596432,28.0,76303.67,10.7,0.21109,0.00014,21.22568]
[1777589596723,28.0,76303.67,10.7,0.21109,0.00014,21.22568]
[1777589596791,28.0,76303.67,10.7,0.21109,0.00014,21.22568]
[1777589597133,28.0,76303.67,10.7,0.21109,0.00014,21.22568]
[1777589597168,28.0,76303.67,10.7,0.21109,0.00014,21.22568]
[1777589597222,28.0,76285.5,10.7,0.20854,0.00014,21.06942]
[1777589598051,28.0,76285.5,10.7,0.20854,0.00014,21.06942]
[1777589598278,28.0,76285.5,10.7,0.20854,0.00014,21.06942]
[1777589598433,28.0,76284.67,10.7,0.20842,0.00014,21.06201]
[1777589598691,28.0,76284.67,10.7,0.20842,0.00014,21.06201]
[1777589599107,28.0,76273.35,10.7,0.20683,0.00014,20.96425]
[1777589599320,28.0,76273.35,10.7,0.20683,0.00014,20.96425]
[1777589599607,28.0,76273.35,10.7,0.20683,0.00014,20.96425]
[1777589600755,28.0,76270.9,10.7,0.20649,0.00014,20.94292]
[1777589604331,27.99,76270.83,10.7,0.20647,0.00014,20.94162]
[1777589607910,27.99,76270.47,10.7,0.20641,0.00014,20.93806]
[1777589608206,27.99,76270.47,10.7,0.20641,0.00014,20.93806]
[1777589608890,27.99,76270.87,10.7,0.20646,0.00014,20.94137]
[1777589608892,27.99,76258.79,10.7,0.20479,0.00014,20.83698]
[1777589609407,27.99,76258.79,10.7,0.20479,0.00014,20.83698]
[1777589609899,27.99,76259.21,10.7,0.20484,0.00014,20.84041]
[1777589610366,27.99,76259.21,10.7,0.20484,0.00014,20.84041]
[1777589614343,27.99,76259.28,10.7,0.20483,0.00014,20.83731]
[1777589614884,27.99,76259.28,10.7,0.20483,0.00014,20.83731]
[1777589614934,27.99,76253.79,10.7,0.20407,0.00014,20.78986]
[1777589615701,27.99,76253.79,10.7,0.20407,0.00014,20.78986]
[1777589615752,27.99,76253.79,10.7,0.20407,0.00014,20.78986]
[1777589615941,27.99,76251.73,10.7,0.20378,0.00014,20.7719]
[1777589616451,27.99,76251.73,10.7,0.20378,0.00014,20.7719]
[1777589616948,27.99,76249.87,10.7,0.20353,0.00014,20.75589]
[1777589621982,27.99,76249.16,10.7,0.20342,0.00014,20.74922]
[1777589624188,27.99,76249.16,10.7,0.20342,0.00014,20.74922]
[1777589624960,27.99,76242.79,10.7,0.20254,0.00014,20.69386]
[1777589624965,27.99,76242.79,10.7,0.20254,0.00014,20.69386]
[1777589626604,27.99,76239.98,10.7,0.20215,0.00014,20.66919]
[1777589628607,27.99,76240.83,10.7,0.20226,0.00014,20.67628]
[1777589634067,27.99,76243.33,10.7,0.20258,0.00014,20.69668]
[1777589639673,27.99,76243.95,10.7,0.20265,0.00014,20.7011]
[1777589642854,27.98,76242.95,10.7,0.2025,0.00014,20.69146]
[1777589643521,27.98,76242.95,10.7,0.2025,0.00014,20.69122]
[1777589649172,27.98,76241.72,10.7,0.2023,0.00014,20.67914]
[1777589651759,27.98,76241.94,10.7,0.20233,0.00014,20.68058]
[1777589652586,27.98,76242.78,10.7,0.20244,0.00014,20.68762]
[1777589656196,27.98,76242.3,10.7,0.20236,0.00014,20.68273]
[1777589656988,27.98,76241.92,10.7,0.2023,0.00014,20.67919]
[1777589662264,27.97,76241.27,10.7,0.20219,0.00014,20.67213]
[1777589663156,27.97,76241.27,10.7,0.20219,0.00014,20.67213]
[1777589663246,27.97,76241.27,10.7,0.20219,0.00014,20.67213]
[1777589668306,27.97,76243.31,10.7,0.20245,0.00014,20.68834]
[1777589673341,27.97,76243.2,10.7,0.20239,0.00014,20.68244]
[1777589674608,27.97,76243.24,10.7,0.20239,0.00014,20.68253]
[1777589680391,27.97,76243.12,10.7,0.20235,0.00014,20.67994]
[1777589685426,27.96,76243.54,10.7,0.20238,0.00014,20.68229]
[1777589690612,27.96,76239.59,10.7,0.20182,0.00014,20.64699]
[1777589697398,27.96,76239.29,10.7,0.20176,0.00014,20.64303]
[1777589703099,27.96,76236.9,10.7,0.20141,0.00014,20.621]
[1777589704824,27.96,76239.68,10.7,0.20178,0.00014,20.64452]
[1777589705698,27.95,76240.68,10.7,0.20192,0.00014,20.65297]
[1777589711312,27.95,76240.16,10.7,0.20182,0.00014,20.64726]
[1777589712828,27.95,76240.29,10.7,0.20183,0.00014,20.64792]
[1777589713675,27.95,76239.87,10.7,0.20177,0.00014,20.64403]
[1777589719663,27.95,76239.29,10.7,0.20167,0.00014,20.63744]
[1777589724700,27.95,76239.19,10.7,0.20164,0.00014,20.63543]
[1777589729735,27.94,76239.31,10.7,0.20163,0.00014,20.63535]
[1777589735078,27.94,76240.07,10.7,0.2017,0.00014,20.63738]
[1777589740134,27.94,76238.49,10.7,0.20146,0.00014,20.62253]
[1777589740893,27.94,76238.53,10.7,0.20146,0.00014,20.62267]
[1777589741580,27.94,76239.44,10.7,0.20159,0.00014,20.63036]
[1777589742124,27.94,76239.44,10.7,0.20159,0.00014,20.63036]
[1777589748317,27.94,76239.33,10.7,0.20155,0.00014,20.62809]
[1777589753743,27.93,76239.05,10.7,0.20149,0.00014,20.62435]
[1777589759946,27.93,76241.89,10.7,0.20185,0.00014,20.64743]
[1777589765147,27.93,76232.6,10.7,0.20056,0.00014,20.56575]
[1777589766535,27.93,76234.07,10.7,0.20076,0.00014,20.57826]
[1777589767087,27.93,76234.07,10.7,0.20076,0.00014,20.57826]
[1777589772738,27.93,76234.08,10.7,0.20075,0.00014,20.57761]
[1777589778326,27.93,76233.94,10.7,0.20072,0.00014,20.57585]
[1777589782131,27.93,76235.58,10.7,0.20094,0.00014,20.58967]
[1777589784203,27.93,76239.14,10.7,0.20142,0.00014,20.62037]
[1777589785047,27.93,76239.18,10.7,0.20143,0.00014,20.62056]
[1777589785781,27.93,76239.6,10.7,0.20148,0.00014,20.62405]
[1777589792170,27.92,76238.96,10.7,0.20135,0.00014,20.61362]
[1777589797205,27.92,76235.38,10.7,0.20085,0.00014,20.58185]
[1777589802239,27.92,76235.69,10.7,0.20088,0.00014,20.58401]
[1777589808328,27.92,76235.89,10.7,0.2009,0.00014,20.58526]
[1777589814324,27.92,76235.07,10.7,0.20078,0.00014,20.57755]
[1777589819359,27.92,76236.31,10.7,0.20094,0.00014,20.58797]
[1777589824395,27.92,76236.78,10.7,0.201,0.00014,20.59171]
[1777589829430,27.92,76238.16,10.7,0.20119,0.00014,20.60338]
[1777589834465,27.92,76238.2,10.7,0.20119,0.00014,20.60339]
[1777589839500,27.92,76238.66,10.7,0.20125,0.00014,20.6071]
[1777589844535,27.91,76238.47,10.7,0.20121,0.00014,20.60519]
[1777589845881,27.91,76239.07,10.7,0.2013,0.00014,20.61036]
[1777589851442,27.91,76236.23,10.7,0.2009,0.00014,20.58535]
[1777589852096,27.91,76236.23,10.7,0.20088,0.00014,20.58164]
[1777589854840,27.91,76235.07,10.7,0.20072,0.00014,20.57144]
[1777589856072,27.91,76234.58,10.7,0.20065,0.00014,20.56716]
[1777589861794,27.91,76231.28,10.7,0.2002,0.00014,20.53847]
[1777589866020,27.91,76231.61,10.7,0.20025,0.00014,20.54157]
[1777589867503,27.91,76227.85,10.7,0.19973,0.00014,20.50888]
[1777589874512,27.92,76226.01,10.7,0.19949,0.00014,20.49369]
[1777589879320,27.92,76227.13,10.7,0.19966,0.00014,20.50405]
[1777589880119,27.92,76227.13,10.7,0.19966,0.00014,20.50415]
[1777589880842,27.92,76227.37,10.7,0.19969,0.00014,20.50634]
[1777589885991,27.92,76227.99,10.7,0.19978,0.00014,20.51211]
[1777589891796,27.92,76227.75,10.7,0.19975,0.00014,20.51026]
[1777589893708,27.92,76218.8,10.7,0.19854,0.00014,20.43234]
[1777589894330,27.92,76218.8,10.7,0.19854,0.00014,20.43234]
[1777589896408,27.92,76217.61,10.7,0.19838,0.00014,20.4222]
[1777589897738,27.92,76210.3,10.7,0.19738,0.00014,20.35838]
[1777589904019,27.92,76209.29,10.7,0.19725,0.00014,20.34977]
[1777589909198,27.92,76209.74,10.7,0.19731,0.00014,20.3539]
[1777589914512,27.92,76208.96,10.7,0.19719,0.00014,20.34358]
[1777589915545,27.92,76208.71,10.7,0.19715,0.00014,20.34144]
[1777589916330,27.92,76204.45,10.7,0.19658,0.00014,20.30427]
[1777589917055,27.92,76202.49,10.7,0.19631,0.00014,20.28723]
[1777589918626,27.92,76202.79,10.7,0.19635,0.00014,20.28998]
[1777589918633,27.92,76202.53,10.7,0.19632,0.00014,20.28783]
[1777589919273,27.92,76202.53,10.7,0.19632,0.00014,20.28783]
[1777589920572,27.92,76181.46,10.7,0.19348,0.00013,20.10331]
[1777589921591,27.92,76181.46,10.7,0.19348,0.00013,20.10331]
[1777589926833,27.92,76175.46,10.7,0.19269,0.00013,20.05167]
[1777589927159,27.92,76175.46,10.7,0.19269,0.00013,20.05167]
[1777589927814,27.92,76173.24,10.7,0.1924,0.00013,20.03243]
[1777589929529,27.92,76178.19,10.7,0.19307,0.00013,20.0761]
[1777589929630,27.92,76177.75,10.7,0.19301,0.00013,20.07244]
[1777589930307,27.92,76177.75,10.7,0.19301,0.00013,20.07244]
[1777589930331,27.92,76177.75,10.7,0.19301,0.00013,20.07244]
[1777589930348,27.92,76177.49,10.7,0.19298,0.00013,20.07015]
[1777589936178,27.93,76178.09,10.7,0.19307,0.00013,20.07651]
[1777589941214,27.93,76179.0,10.7,0.19321,0.00013,20.08529]
[1777589943131,27.93,76181.79,10.7,0.19358,0.00013,20.10989]
[1777589948330,27.93,76186.49,10.7,0.19422,0.00013,20.15143]
[1777589953898,27.93,76189.84,10.7,0.19468,0.00013,20.18106]
[1777589958339,27.93,76189.11,10.7,0.19458,0.00013,20.1748]
[1777589960956,27.93,76196.66,10.7,0.1956,0.00013,20.24091]
[1777589966389,27.93,76196.86,10.7,0.19562,0.00013,20.24253]
[1777589971424,27.93,76197.63,10.7,0.1957,0.00014,20.24544]
[1777589976453,27.93,76203.95,10.7,0.19655,0.00014,20.30048]
[1777589982500,27.93,76206.53,10.7,0.19689,0.00014,20.32256]
[1777589986600,27.93,76206.7,10.7,0.19691,0.00014,20.32387]
[1777589986701,27.93,76206.73,10.7,0.19692,0.00014,20.32408]
[1777589988329,27.93,76206.73,10.7,0.19692,0.00014,20.32408]
[1777589989512,27.93,76206.99,10.7,0.19695,0.00014,20.32658]
[1777589989550,27.93,76208.07,10.7,0.1971,0.00014,20.33613]
[1777589994584,27.93,76207.84,10.7,0.19707,0.00014,20.33369]
[1777589999620,27.93,76208.19,10.7,0.19711,0.00014,20.33637]
[1777590000776,27.93,76208.98,10.7,0.19721,0.00014,20.34319]
[1777590001034,27.93,76208.98,10.7,0.19721,0.00014,20.34319]
[1777590001126,27.93,76208.98,10.7,0.19721,0.00014,20.34319]
[1777590001162,27.93,76208.98,10.7,0.19721,0.00014,20.34319]
[1777590001634,27.93,76224.22,10.7,0.19928,0.00014,20.47604]
[1777590004053,27.93,76227.93,10.7,0.19979,0.00014,20.50823]
[1777590005242,27.93,76217.89,10.7,0.19842,0.00014,20.42065]
[1777590005662,27.93,76205.48,10.7,0.19673,0.00014,20.31234]
[1777590010697,27.93,76199.15,10.7,0.19589,0.00014,20.25785]
[1777590016739,27.93,76199.03,10.7,0.19589,0.00014,20.25795]
[1777590021976,27.93,76200.2,10.7,0.19606,0.00014,20.26889]
[1777590024344,27.93,76199.69,10.7,0.196,0.00014,20.26475]
[1777590024633,27.93,76199.69,10.7,0.196,0.00014,20.26475]
[1777590024683,27.93,76199.69,10.7,0.196,0.00014,20.26475]
[1777590024729,27.93,76198.78,10.7,0.19588,0.00014,20.25709]
[1777590025684,27.93,76215.0,10.7,0.19808,0.00014,20.39908]
[1777590027009,27.93,76221.03,10.7,0.19891,0.00014,20.45183]
[1777590027819,27.93,76220.08,10.7,0.19878,0.00014,20.44365]
[1777590028628,27.93,76220.08,10.7,0.19878,0.00014,20.44365]
[1777590035068,27.93,76217.34,10.7,0.19839,0.00014,20.41687]
[1777590042217,27.94,76218.76,10.7,0.1986,0.00014,20.43003]
[1777590047959,27.94,76220.29,10.7,0.19882,0.00014,20.44401]
[1777590052994,27.94,76221.16,10.7,0.19894,0.00014,20.45187]
[1777590057058,27.94,76222.51,10.7,0.19913,0.00014,20.46375]
[1777590058248,27.94,76222.5,10.7,0.19913,0.00014,20.46369]
[1777590058294,27.94,76222.5,10.7,0.19913,0.00014,20.46369]
[1777590058390,27.94,76222.5,10.7,0.19913,0.00014,20.46369]
[1777590060561,27.94,76225.97,10.7,0.1996,0.00014,20.49397]
[1777590063593,27.94,76232.28,10.7,0.20046,0.00014,20.54883]
[1777590065784,27.94,76234.57,10.7,0.20077,0.00014,20.56861]
[1777590065825,27.94,76234.43,10.7,0.20075,0.00014,20.56733]
[1777590071336,27.94,76244.03,10.7,0.20206,0.00014,20.65016]
[1777590075611,27.93,76242.89,10.7,0.2019,0.00014,20.63967]
[1777590077034,27.93,76240.13,10.7,0.20151,0.00014,20.61546]
[1777590078665,27.93,76233.25,10.7,0.20057,0.00014,20.55554]
[1777590080106,27.93,76229.89,10.7,0.20011,0.00014,20.52627]
[1777590080653,27.93,76229.89,10.7,0.20011,0.00014,20.52627]
[1777590086229,27.93,76234.52,10.7,0.20074,0.00014,20.5665]
[1777590091267,27.93,76235.12,10.7,0.2008,0.00014,20.56799]
[1777590096303,27.93,76234.26,10.7,0.20068,0.00014,20.56052]
[1777590102346,27.93,76233.57,10.7,0.20059,0.00014,20.55461]
[1777590103732,27.93,76233.57,10.7,0.20059,0.00014,20.55461]
[1777590103833,27.93,76229.62,10.7,0.20005,0.00014,20.52027]
[1777590104409,27.93,76229.62,10.7,0.20005,0.00014,20.52027]
[1777590104629,27.93,76229.62,10.7,0.20005,0.00014,20.52027]
[1777590107181,27.93,76222.41,10.7,0.19906,0.00014,20.45758]
[1777590109181,27.93,76226.95,10.7,0.19968,0.00014,20.49714]
[1777590115437,27.94,76227.65,10.7,0.19978,0.00014,20.50353]
[1777590120472,27.94,76229.86,10.7,0.20009,0.00014,20.52308]
[1777590125507,27.94,76226.48,10.7,0.19963,0.00014,20.494]
[1777590130542,27.94,76225.79,10.7,0.19955,0.00014,20.48844]
[1777590135577,27.94,76227.51,10.7,0.19979,0.00014,20.50387]
[1777590141056,27.94,76231.95,10.7,0.2004,0.00014,20.54275]
[1777590146556,27.94,76230.27,10.7,0.20017,0.00014,20.52829]
[1777590151587,27.94,76229.87,10.7,0.20012,0.00014,20.52503]
[1777590156725,27.94,76229.94,10.7,0.20011,0.00014,20.52233]
[1777590161760,27.94,76229.98,10.7,0.20012,0.00014,20.523]
[1777590166795,27.94,76230.3,10.7,0.20017,0.00014,20.52609]
[1777590171830,27.94,76229.88,10.7,0.20012,0.00014,20.5227]
[1777590176865,27.94,76229.92,10.7,0.20013,0.00014,20.52329]
[1777590182908,27.94,76229.95,10.7,0.20014,0.00014,20.52381]
[1777590187941,27.94,76227.4,10.7,0.19979,0.00014,20.50182]
[1777590193888,27.94,76224.8,10.7,0.19944,0.00014,20.47952]
[1777590199435,27.94,76224.86,10.7,0.19946,0.00014,20.48059]
[1777590207443,27.95,76225.49,10.7,0.19955,0.00014,20.48667]
[1777590213404,27.94,76224.82,10.7,0.19943,0.00014,20.4767]
[1777590215482,27.94,76229.66,10.7,0.20009,0.00014,20.51852]
[1777590221174,27.94,76229.42,10.7,0.20004,0.00014,20.51597]
[1777590225433,27.94,76229.8,10.7,0.2001,0.00014,20.51925]
[1777590230606,27.94,76228.88,10.7,0.19996,0.00014,20.5106]
[1777590233773,27.94,76225.23,10.7,0.19946,0.00014,20.47879]
[1777590234849,27.94,76206.62,10.7,0.19693,0.00014,20.31635]
[1777590235346,27.94,76206.62,10.7,0.19693,0.00014,20.31635]
[1777590236663,27.94,76199.28,10.7,0.19593,0.00014,20.25216]
[1777590239260,27.94,76199.57,10.7,0.19597,0.00014,20.25488]
[1777590239881,27.94,76199.57,10.7,0.19597,0.00014,20.25488]
[1777590239894,27.94,76199.43,10.7,0.19596,0.00014,20.25366]
[1777590240927,27.94,76199.43,10.7,0.19596,0.00014,20.25366]
[1777590240935,27.94,76197.07,10.7,0.19563,0.00013,20.23283]
[1777590242934,27.94,76194.67,10.7,0.19531,0.00013,20.21188]
[1777590243634,27.94,76196.92,10.7,0.19561,0.00013,20.23145]
[1777590248871,27.94,76197.03,10.7,0.19562,0.00013,20.23172]
[1777590254451,27.94,76198.05,10.7,0.19574,0.00014,20.23957]
[1777590254521,27.94,76198.05,10.7,0.19573,0.00014,20.23937]
[1777590260446,27.94,76198.96,10.7,0.19586,0.00014,20.24735]
[1777590265482,27.94,76199.11,10.7,0.19588,0.00014,20.24868]
[1777590266189,27.94,76199.11,10.7,0.19588,0.00014,20.24868]
[1777590267340,27.94,76204.62,10.7,0.19662,0.00014,20.29683]
[1777590271058,27.94,76213.03,10.7,0.19776,0.00014,20.36981]
[1777590273076,27.94,76215.57,10.7,0.19808,0.00014,20.38834]
[1777590276706,27.94,76215.94,10.7,0.19812,0.00014,20.39103]
[1777590278268,27.94,76218.74,10.7,0.1985,0.00014,20.41524]
[1777590279382,27.94,76219.64,10.7,0.19862,0.00014,20.42305]
[1777590280372,27.94,76223.46,10.7,0.19914,0.00014,20.45612]
[1777590283363,27.93,76228.97,10.7,0.19988,0.00014,20.50345]
[1777590284138,27.93,76230.1,10.7,0.20003,0.00014,20.51298]
[1777590286744,27.93,76231.28,10.7,0.20019,0.00014,20.52309]
[1777590292691,27.93,76233.53,10.7,0.20049,0.00014,20.54242]
[1777590297726,27.93,76234.37,10.7,0.20061,0.00014,20.54977]
[1777590302932,27.93,76236.08,10.7,0.20084,0.00014,20.56471]
[1777590308803,27.93,76237.39,10.7,0.20102,0.00014,20.57598]
[1777590309987,27.93,76237.39,10.7,0.20102,0.00014,20.57598]
[1777590311030,27.93,76241.73,10.7,0.20162,0.00014,20.61369]
[1777590316859,27.93,76250.73,10.7,0.20285,0.00014,20.69134]
[1777590321894,27.93,76250.28,10.7,0.20277,0.00014,20.68662]
[1777590325089,27.93,76250.38,10.7,0.20278,0.00014,20.68698]
[1777590325275,27.93,76250.38,10.7,0.20278,0.00014,20.68698]
[1777590327185,27.93,76260.22,10.7,0.20413,0.00014,20.7719]
[1777590327940,27.93,76271.59,10.7,0.2057,0.00014,20.87005]
[1777590329067,27.93,76271.59,10.7,0.2057,0.00014,20.87005]
[1777590329799,27.93,76274.41,10.7,0.20609,0.00014,20.8942]
[1777590330878,27.93,76275.2,10.7,0.2062,0.00014,20.90097]
[1777590330961,27.93,76275.52,10.7,0.20624,0.00014,20.90347]
[1777590331291,27.93,76275.52,10.7,0.20624,0.00014,20.90347]
[1777590336562,27.93,76277.16,10.7,0.20644,0.00014,20.91363]
[1777590343045,27.92,76279.14,10.7,0.2067,0.00014,20.9301]
[1777590343581,27.92,76279.14,10.7,0.2067,0.00014,20.9301]
[1777590343895,27.92,76279.14,10.7,0.2067,0.00014,20.9301]
[1777590345878,27.92,76268.64,10.7,0.20524,0.00014,20.83905]
[1777590346075,27.92,76268.64,10.7,0.20524,0.00014,20.83905]
[1777590346066,27.92,76269.62,10.7,0.20537,0.00014,20.8474]
[1777590346769,27.92,76269.62,10.7,0.20537,0.00014,20.8474]
[1777590348246,27.92,76270.27,10.7,0.20545,0.00014,20.85252]
[1777590350830,27.92,76270.19,10.7,0.20544,0.00014,20.85166]
[1777590350911,27.92,76270.19,10.7,0.20544,0.00014,20.85166]
[1777590351183,27.92,76270.37,10.7,0.20545,0.00014,20.85254]
[1777590354327,27.92,76275.96,10.7,0.20623,0.00014,20.90067]
[1777590354539,27.92,76274.72,10.7,0.20605,0.00014,20.88989]
[1777590357998,27.92,76277.11,10.7,0.20639,0.00014,20.91049]
[1777590358074,27.92,76279.95,10.7,0.20678,0.00014,20.93487]
[1777590363185,27.92,76281.62,10.7,0.207,0.00014,20.94867]
[1777590369227,27.92,76276.02,10.7,0.20621,0.00014,20.89963]
[1777590374262,27.92,76276.46,10.7,0.20627,0.00014,20.90305]
[1777590379297,27.92,76275.87,10.7,0.20618,0.00014,20.89757]
[1777590384332,27.92,76277.08,10.7,0.20634,0.00014,20.90767]
[1777590389367,27.92,76279.91,10.7,0.20673,0.00014,20.93167]
[1777590394402,27.91,76281.88,10.7,0.20697,0.00014,20.94456]
[1777590399967,27.91,76285.49,10.7,0.20747,0.00014,20.97526]
[1777590401601,27.91,76288.86,10.7,0.20793,0.00014,21.00386]
[1777590406741,27.91,76297.55,10.7,0.20913,0.00014,21.07759]
[1777590406969,27.91,76297.55,10.7,0.20913,0.00014,21.07759]
[1777590407070,27.91,76297.36,10.7,0.2091,0.00014,21.07571]
[1777590411503,27.91,76297.84,10.7,0.20915,0.00014,21.07901]
[1777590413684,27.91,76289.21,10.7,0.20793,0.00014,21.00422]
[1777590415166,27.91,76287.06,10.7,0.20763,0.00014,20.98546]
[1777590420584,27.91,76287.44,10.7,0.20767,0.00014,20.98821]
[1777590425775,27.9,76288.88,10.7,0.20787,0.00014,21.00025]
[1777590431662,27.9,76288.14,10.7,0.20775,0.00014,20.99324]
[1777590436697,27.9,76287.84,10.7,0.20771,0.00014,20.99025]
[1777590441735,27.9,76284.06,10.7,0.20717,0.00014,20.95723]
[1777590446770,27.9,76283.65,10.7,0.20711,0.00014,20.95353]
[1777590451848,27.9,76283.64,10.7,0.20711,0.00014,20.95341]
[1777590458181,27.9,76282.16,10.7,0.20687,0.00014,20.93672]
[1777590463890,27.9,76283.09,10.7,0.207,0.00014,20.94464]
[1777590466888,27.9,76283.09,10.7,0.207,0.00014,20.94464]
[1777590471946,27.9,76287.44,10.7,0.2076,0.00014,20.98192]
[1777590476981,27.9,76288.26,10.7,0.20771,0.00014,20.98874]
[1777590482018,27.9,76285.91,10.7,0.20738,0.00014,20.96828]
[1777590488060,27.9,76285.47,10.7,0.20732,0.00014,20.96438]
[1777590493095,27.9,76285.78,10.7,0.20736,0.00014,20.96699]
[1777590498130,27.9,76285.59,10.7,0.20733,0.00014,20.96531]
[1777590503165,27.9,76285.81,10.7,0.20736,0.00014,20.96717]
[1777590508200,27.9,76285.94,10.7,0.20738,0.00014,20.96825]
[1777590509826,27.9,76286.78,10.7,0.2075,0.00014,20.9755]
[1777590511866,27.9,76286.88,10.7,0.20749,0.00014,20.97269]
[1777590512683,27.9,76286.58,10.7,0.20745,0.00014,20.97008]
[1777590518271,27.9,76287.03,10.7,0.20751,0.00014,20.97392]
[1777590523408,27.9,76286.53,10.7,0.20744,0.00014,20.96959]
[1777590530355,27.9,76286.38,10.7,0.20742,0.00014,20.96828]
[1777590531592,27.9,76286.38,10.7,0.20742,0.00014,20.96828]
[1777590537403,27.9,76285.19,10.7,0.20725,0.00014,20.95805]
[1777590543446,27.9,76285.42,10.7,0.20729,0.00014,20.96015]
[1777590548481,27.9,76285.19,10.7,0.20725,0.00014,20.95825]
[1777590553159,27.9,76285.15,10.7,0.20725,0.00014,20.95795]
[1777590553888,27.9,76285.15,10.7,0.20725,0.00014,20.95802]
[1777590554104,27.9,76285.15,10.7,0.20725,0.00014,20.95802]
[1777590554151,27.9,76285.15,10.7,0.20725,0.00014,20.95802]
[1777590554301,27.9,76280.89,10.7,0.20666,0.00014,20.92123]
[1777590554629,27.9,76275.15,10.7,0.20585,0.00014,20.87133]
[1777590560565,27.9,76271.85,10.7,0.20538,0.00014,20.84177]
[1777590562553,27.9,76271.85,10.7,0.20538,0.00014,20.84177]
[1777590562561,27.9,76271.85,10.7,0.20538,0.00014,20.84177]
[1777590562654,27.9,76271.85,10.7,0.20537,0.00014,20.84146]
[1777590564620,27.9,76271.85,10.7,0.20537,0.00014,20.84146]
[1777590564721,27.9,76271.67,10.7,0.20535,0.00014,20.83993]
[1777590570635,27.9,76270.1,10.7,0.20511,0.00014,20.82543]
[1777590575670,27.89,76269.83,10.7,0.20504,0.00014,20.81873]
[1777590580928,27.89,76269.53,10.7,0.20499,0.00014,20.81557]
[1777590586351,27.89,76260.48,10.7,0.20372,0.00014,20.73634]
[1777590592735,27.89,76259.19,10.7,0.20353,0.00014,20.7248]
[1777590592837,27.89,76259.19,10.7,0.20353,0.00014,20.7248]
[1777590594332,27.89,76212.68,10.7,0.19715,0.00014,20.31939]
[1777590594339,27.89,76212.68,10.7,0.19715,0.00014,20.31939]
[1777590594556,27.89,76212.68,10.7,0.19715,0.00014,20.31939]
[1777590594701,27.89,76212.68,10.7,0.19715,0.00014,20.31939]
[1777590595179,27.89,76212.68,10.7,0.19715,0.00014,20.31939]
[1777590595327,27.89,76209.48,10.7,0.19672,0.00014,20.29165]
[1777590595353,27.89,76209.48,10.7,0.19672,0.00014,20.29165]
[1777590596579,27.89,76209.68,10.7,0.19675,0.00014,20.29368]
[1777590597329,27.89,76209.68,10.7,0.19675,0.00014,20.29368]
[1777590597462,27.89,76210.12,10.7,0.19682,0.00014,20.29781]
[1777590602344,27.89,76211.74,10.7,0.19705,0.00014,20.31303]
[1777590602874,27.89,76215.43,10.7,0.19756,0.00014,20.34551]
[1777590603621,27.89,76215.43,10.7,0.19756,0.00014,20.34551]
[1777590603881,27.89,76216.32,10.7,0.19768,0.00014,20.35327]
[1777590605731,27.89,76210.26,10.7,0.19686,0.00014,20.30047]
[1777590606523,27.89,76211.4,10.7,0.19702,0.00014,20.31067]
[1777590606825,27.89,76211.4,10.7,0.19702,0.00014,20.31067]
[1777590607745,27.9,76211.48,10.7,0.19703,0.00014,20.31159]
[1777590608829,27.9,76211.73,10.7,0.19707,0.00014,20.314]
[1777590613897,27.9,76213.45,10.7,0.19732,0.00014,20.32999]
[1777590613917,27.9,76213.45,10.7,0.19732,0.00014,20.32999]
[1777590614040,27.9,76208.38,10.7,0.19663,0.00014,20.28585]
[1777590619833,27.9,76203.63,10.7,0.19599,0.00014,20.24459]
[1777590624529,27.9,76204.91,10.7,0.19617,0.00014,20.25623]
[1777590626807,27.9,76213.92,10.7,0.1974,0.00014,20.33506]
[1777590627448,27.9,76213.67,10.7,0.19736,0.00014,20.33283]
[1777590627495,27.9,76213.67,10.7,0.19736,0.00014,20.33283]
[1777590633087,27.9,76212.56,10.7,0.19718,0.00014,20.31918]
[1777590638125,27.9,76211.07,10.7,0.19698,0.00014,20.30594]
[1777590643160,27.9,76210.8,10.7,0.19694,0.00014,20.30334]
[1777590648196,27.9,76211.56,10.7,0.19704,0.00014,20.3098]
[1777590649856,27.9,76214.31,10.7,0.19741,0.00014,20.33377]
[1777590651492,27.9,76213.09,10.7,0.19724,0.00014,20.32291]
[1777590654109,27.9,76213.56,10.7,0.1973,0.00014,20.32684]
[1777590655794,27.9,76213.51,10.7,0.19729,0.00014,20.32622]
[1777590657995,27.9,76213.54,10.7,0.19729,0.00014,20.32629]
[1777590663304,27.89,76211.61,10.7,0.19702,0.00014,20.30887]
[1777590668339,27.89,76207.53,10.7,0.19646,0.00014,20.27283]
[1777590673374,27.89,76207.71,10.7,0.19648,0.00014,20.27414]
[1777590678409,27.89,76208.22,10.7,0.19654,0.00014,20.27828]
[1777590685458,27.89,76208.15,10.7,0.19653,0.00014,20.27718]
[1777590691500,27.89,76208.14,10.7,0.19649,0.00014,20.273]
[1777590696535,27.89,76208.1,10.7,0.19648,0.00014,20.27231]
[1777590702576,27.89,76208.36,10.7,0.19651,0.00014,20.27417]
[1777590707329,27.89,76209.74,10.7,0.1967,0.00014,20.28602]
[1777590712647,27.89,76216.41,10.7,0.19759,0.00014,20.34345]
[1777590716194,27.89,76216.35,10.7,0.19758,0.00014,20.34263]
[1777590721603,27.89,76223.81,10.7,0.19858,0.00014,20.40673]
[1777590727753,27.88,76223.41,10.7,0.19849,0.00014,20.40164]
[1777590732787,27.88,76225.43,10.7,0.19875,0.00014,20.41829]
[1777590738830,27.88,76225.1,10.7,0.19869,0.00014,20.41421]
[1777590743865,27.88,76229.3,10.7,0.19925,0.00014,20.44992]
[1777590748900,27.87,76229.93,10.7,0.19932,0.00014,20.45435]
[1777590753939,27.87,76230.36,10.7,0.19934,0.00014,20.45347]
[1777590759170,27.87,76230.37,10.7,0.19933,0.00014,20.45284]
[1777590764522,27.87,76237.71,10.7,0.20032,0.00014,20.51632]
[1777590770052,27.87,76236.96,10.7,0.2002,0.00014,20.50853]
[1777590775362,27.87,76237.54,10.7,0.20027,0.00014,20.51279]
[1777590780579,27.87,76237.43,10.7,0.20024,0.00014,20.51091]
[1777590786174,27.86,76233.08,10.7,0.19962,0.00014,20.47192]
[1777590791209,27.86,76233.09,10.7,0.19962,0.00014,20.47142]
[1777590796392,27.86,76240.73,10.7,0.20066,0.00014,20.5377]
[1777590802286,27.86,76241.09,10.7,0.2007,0.00014,20.54049]
[1777590807321,27.86,76241.09,10.7,0.20069,0.00014,20.54004]
[1777590812356,27.86,76241.47,10.7,0.20071,0.00014,20.53915]
[1777590818251,27.86,76238.39,10.7,0.20028,0.00014,20.51185]
[1777590818352,27.86,76238.39,10.7,0.20028,0.00014,20.51185]
[1777590818554,27.86,76238.39,10.7,0.20028,0.00014,20.51185]
[1777590818399,27.86,76243.53,10.7,0.20099,0.00014,20.55645]
[1777590818623,27.86,76243.53,10.7,0.20099,0.00014,20.55645]
[1777590820123,27.86,76248.45,10.7,0.20166,0.00014,20.59934]
[1777590825447,27.86,76253.11,10.7,0.2023,0.00014,20.63952]
[1777590829769,27.86,76255.77,10.7,0.20266,0.00014,20.66233]
[1777590835429,27.86,76258.96,10.7,0.2031,0.00014,20.68952]
[1777590837692,27.85,76259.81,10.7,0.20321,0.00014,20.69647]
[1777590843576,27.85,76259.17,10.7,0.2031,0.00014,20.69008]
[1777590846829,27.85,76258.57,10.7,0.20302,0.00014,20.6846]
[1777590852637,27.85,76263.97,10.7,0.20375,0.00014,20.73062]
[1777590854330,27.85,76263.97,10.7,0.20375,0.00014,20.73062]
[1777590859686,27.85,76266.59,10.7,0.20409,0.00014,20.75219]
[1777590863141,27.85,76266.59,10.7,0.20409,0.00014,20.75184]
[1777590866825,27.85,76267.53,10.7,0.20421,0.00014,20.75932]
[1777590875432,27.84,76267.04,10.7,0.2041,0.00014,20.75044]
[1777590878521,27.84,76269.68,10.7,0.20445,0.00014,20.77262]
[1777590881414,27.84,76268.79,10.7,0.20432,0.00014,20.76439]
[1777590883392,27.84,76266.38,10.7,0.20398,0.00014,20.7431]
[1777590885587,27.84,76267.21,10.7,0.20409,0.00014,20.74985]
[1777590886546,27.84,76268.07,10.7,0.2042,0.00014,20.75717]
[1777590891921,27.84,76268.05,10.7,0.20419,0.00014,20.75607]
[1777590893982,27.84,76267.65,10.7,0.20413,0.00014,20.75244]
[1777590898320,27.84,76267.79,10.7,0.20414,0.00014,20.75291]
[1777590898966,27.84,76267.79,10.7,0.20413,0.00014,20.75276]
[1777590899212,27.84,76267.79,10.7,0.20413,0.00014,20.75276]
[1777590905009,27.84,76265.86,10.7,0.20386,0.00014,20.73553]
[1777590906488,27.84,76265.86,10.7,0.20386,0.00014,20.73553]
[1777590912318,27.84,76271.86,10.7,0.20469,0.00014,20.78757]
[1777590913890,27.84,76269.32,10.7,0.20434,0.00014,20.76539]
[1777590914340,27.84,76269.32,10.7,0.20434,0.00014,20.76539]
[1777590914826,27.84,76267.31,10.7,0.20405,0.00014,20.74789]
[1777590916325,27.83,76266.85,10.7,0.20399,0.00014,20.74373]
[1777590922610,27.83,76266.29,10.7,0.2039,0.00014,20.73799]
[1777590928195,27.83,76267.75,10.7,0.20409,0.00014,20.74987]
[1777590932816,27.83,76266.85,10.7,0.20392,0.00014,20.73771]
[1777590934929,27.83,76266.98,10.7,0.20394,0.00014,20.73861]
[1777590935754,27.83,76266.44,10.7,0.20386,0.00014,20.73381]
[1777590941263,27.83,76270.32,10.7,0.20439,0.00014,20.76682]
[1777590943831,27.83,76270.18,10.7,0.20437,0.00014,20.76533]
[1777590943897,27.83,76270.18,10.7,0.20437,0.00014,20.76533]
[1777590944602,27.83,76270.18,10.7,0.20437,0.00014,20.76533]
[1777590947598,27.83,76277.21,10.7,0.20534,0.00014,20.82622]
[1777590948328,27.83,76277.75,10.7,0.20542,0.00014,20.83086]
[1777590950908,27.83,76277.78,10.7,0.20541,0.00014,20.83048]
[1777590951858,27.83,76281.18,10.7,0.20588,0.00014,20.85978]
[1777590952758,27.83,76283.55,10.7,0.20621,0.00014,20.88009]
[1777590953848,27.83,76283.52,10.7,0.2062,0.00014,20.87971]
[1777590958324,27.82,76283.76,10.7,0.20624,0.00014,20.88168]
[1777590959472,27.82,76283.76,10.7,0.20623,0.00014,20.88121]
[1777590960230,27.82,76284.45,10.7,0.20632,0.00014,20.88708]
[1777590965330,27.82,76285.88,10.7,0.20652,0.00014,20.89936]
[1777590970029,27.82,76294.56,10.7,0.20774,0.00014,20.97439]
[1777590974011,27.82,76295.59,10.7,0.20787,0.00014,20.98242]
[1777590976511,27.82,76295.77,10.7,0.20788,0.00014,20.98357]
[1777590982552,27.82,76292.32,10.7,0.20737,0.00014,20.95199]
[1777590984755,27.82,76292.49,10.7,0.20738,0.00014,20.9529]
[1777590990608,27.81,76293.94,10.7,0.20757,0.00014,20.96457]
[1777590993009,27.81,76293.66,10.7,0.2075,0.00014,20.95817]
[1777590993347,27.81,76293.66,10.7,0.2075,0.00014,20.95817]
[1777590997765,27.81,76303.45,10.7,0.20886,0.00014,21.04179]
[1777591003698,27.81,76304.2,10.7,0.20894,0.00014,21.04667]
[1777591008777,27.81,76304.25,10.7,0.20893,0.00014,21.04598]
[1777591014777,27.8,76304.41,10.7,0.20892,0.00014,21.04542]
[1777591019812,27.8,76307.51,10.7,0.20933,0.00014,21.07083]
[1777591022831,27.8,76309.91,10.7,0.20966,0.00014,21.09063]
[1777591027876,27.79,76308.8,10.7,0.20947,0.00014,21.07935]
[1777591031903,27.79,76298.19,10.7,0.20795,0.00014,20.9863]
[1777591036939,27.79,76298.54,10.7,0.20798,0.00014,20.98812]
[1777591042266,27.79,76298.98,10.7,0.20802,0.00014,20.99069]
[1777591048016,27.78,76299.29,10.7,0.20804,0.00014,20.9918]
[1777591053051,27.78,76297.14,10.7,0.20769,0.00014,20.96821]
[1777591058086,27.78,76297.25,10.7,0.20769,0.00014,20.9679]
[1777591063121,27.78,76302.5,10.7,0.2084,0.00014,21.01205]
[1777591068156,27.77,76304.78,10.7,0.2087,0.00014,21.03017]
[1777591073436,27.77,76305.42,10.7,0.20877,0.00014,21.03439]
[1777591073594,27.77,76305.42,10.7,0.20877,0.00014,21.03439]
[1777591075497,27.77,76304.97,10.7,0.20869,0.00014,21.02972]
[1777591075501,27.77,76304.97,10.7,0.20869,0.00014,21.02972]
[1777591075518,27.77,76305.33,10.7,0.20873,0.00014,21.0324]
[1777591079627,27.77,76303.21,10.7,0.20842,0.00014,21.01316]
[1777591079723,27.77,76296.95,10.7,0.20753,0.00014,20.95861]
[1777591080573,27.77,76296.95,10.7,0.20753,0.00014,20.95861]
[1777591080691,27.77,76296.25,10.7,0.20743,0.00014,20.95216]
[1777591081508,27.77,76296.25,10.7,0.20743,0.00014,20.95216]
[1777591081687,27.77,76296.25,10.7,0.20743,0.00014,20.95216]
[1777591081726,27.77,76293.53,10.7,0.20704,0.00014,20.92835]
[1777591083623,27.76,76290.47,10.7,0.20661,0.00014,20.90145]
[1777591089303,27.76,76286.29,10.7,0.20599,0.00014,20.8634]
[1777591094338,27.76,76285.69,10.7,0.20589,0.00014,20.85718]
[1777591099373,27.76,76286.13,10.7,0.20594,0.00014,20.86015]
[1777591104772,27.76,76282.45,10.7,0.20541,0.00014,20.82751]
[1777591110828,27.76,76282.81,10.7,0.20545,0.00014,20.82999]
[1777591118137,27.75,76282.61,10.7,0.20539,0.00014,20.82393]
[1777591120500,27.75,76283.22,10.7,0.20547,0.00014,20.82898]
[1777591122169,27.75,76290.84,10.7,0.20653,0.00014,20.89504]
[1777591122974,27.75,76293.58,10.7,0.20692,0.00014,20.91867]
[1777591128825,27.75,76296.36,10.7,0.20729,0.00014,20.94161]
[1777591132140,27.75,76295.28,10.7,0.20712,0.00014,20.93112]
[1777591132604,27.75,76294.71,10.7,0.20703,0.00014,20.92589]
[1777591137639,27.75,76295.7,10.7,0.20716,0.00014,20.93404]
[1777591138255,27.75,76295.7,10.7,0.20716,0.00014,20.93404]
[1777591138646,27.75,76297.04,10.7,0.20735,0.00014,20.94557]
[1777591142691,27.75,76296.93,10.7,0.20732,0.00014,20.94398]
[1777591148284,27.74,76295.93,10.7,0.20715,0.00014,20.93308]
[1777591153729,27.74,76296.49,10.7,0.20721,0.00014,20.93703]
[1777591155140,27.74,76295.93,10.7,0.20712,0.00014,20.93168]
[1777591160804,27.74,76295.82,10.7,0.20709,0.00014,20.92961]
[1777591165559,27.74,76295.7,10.7,0.20706,0.00014,20.9281]
[1777591166673,27.74,76290.83,10.7,0.20637,0.00014,20.88544]
[1777591167496,27.73,76286.21,10.7,0.20572,0.00014,20.84496]
[1777591172885,27.73,76286.81,10.7,0.20576,0.00014,20.8452]
[1777591177920,27.73,76286.69,10.7,0.20572,0.00014,20.84307]
[1777591182175,27.73,76284.51,10.7,0.20541,0.00014,20.82349]
[1777591187437,27.73,76284.67,10.7,0.20541,0.00014,20.82397]
[1777591193025,27.72,76284.81,10.7,0.20541,0.00014,20.82398]
[1777591198892,27.72,76284.42,10.7,0.20535,0.00014,20.82024]
[1777591201183,27.72,76284.48,10.7,0.20534,0.00014,20.81952]
[1777591207129,27.72,76288.06,10.7,0.20582,0.00014,20.84946]
[1777591210301,27.72,76288.54,10.7,0.20588,0.00014,20.85324]
[1777591216021,27.72,76288.26,10.7,0.20582,0.00014,20.84946]
[1777591222231,27.71,76282.67,10.7,0.20501,0.00014,20.79935]
[1777591227265,27.71,76282.86,10.7,0.20503,0.00014,20.80029]
[1777591228894,27.71,76282.86,10.7,0.20503,0.00014,20.80029]
[1777591230061,27.71,76282.86,10.7,0.20503,0.00014,20.80015]
[1777591230329,27.71,76282.86,10.7,0.20503,0.00014,20.80015]
[1777591232077,27.71,76273.17,10.7,0.20363,0.00014,20.71109]
[1777591233030,27.71,76270.58,10.7,0.20327,0.00014,20.68827]
[1777591238342,27.71,76268.42,10.7,0.20296,0.00014,20.66864]
[1777591241624,27.71,76268.95,10.7,0.20303,0.00014,20.67306]
[1777591243434,27.71,76268.4,10.7,0.20295,0.00014,20.66805]
[1777591248007,27.71,76268.29,10.7,0.20292,0.00014,20.66665]
[1777591249580,27.71,76268.62,10.7,0.20297,0.00014,20.66945]
[1777591250099,27.71,76268.62,10.7,0.20297,0.00014,20.66937]
[1777591251507,27.71,76268.43,10.7,0.20294,0.00014,20.66763]
[1777591255124,27.71,76268.44,10.7,0.20294,0.00014,20.6675]
[1777591260795,27.71,76268.38,10.7,0.20292,0.00014,20.6666]
[1777591262033,27.71,76272.56,10.7,0.2035,0.00014,20.70303]
[1777591267546,27.7,76271.75,10.7,0.20338,0.00014,20.69532]
[1777591272056,27.7,76278.24,10.7,0.20428,0.00014,20.75168]
[1777591274332,27.7,76280.25,10.7,0.20456,0.00014,20.76893]
[1777591279630,27.7,76280.6,10.7,0.2046,0.00014,20.77183]
[1777591284665,27.7,76282.2,10.7,0.20483,0.00014,20.78578]
[1777591289700,27.7,76280.74,10.7,0.20462,0.00014,20.77301]
[1777591294735,27.7,76281.12,10.7,0.20465,0.00014,20.77273]
[1777591299770,27.7,76281.1,10.7,0.20465,0.00014,20.77266]
[1777591304805,27.7,76281.29,10.7,0.20468,0.00014,20.77445]
[1777591309786,27.7,76283.4,10.7,0.20498,0.00014,20.79298]
[1777591310467,27.7,76283.51,10.7,0.20499,0.00014,20.79395]
[1777591316889,27.7,76283.34,10.7,0.20497,0.00014,20.7926]
[1777591322931,27.7,76283.34,10.7,0.20497,0.00014,20.79276]
[1777591327968,27.7,76283.36,10.7,0.20498,0.00014,20.7931]
[1777591330741,27.7,76286.13,10.7,0.20537,0.00014,20.81733]
[1777591331491,27.7,76286.49,10.7,0.20542,0.00014,20.82047]
[1777591332051,27.7,76286.49,10.7,0.20542,0.00014,20.82047]
[1777591333591,27.7,76286.1,10.7,0.20536,0.00014,20.81706]
[1777591335639,27.7,76285.22,10.7,0.20524,0.00014,20.80937]
[1777591341179,27.7,76285.1,10.7,0.20522,0.00014,20.80829]
[1777591342755,27.7,76285.72,10.7,0.20531,0.00014,20.81365]
[1777591346664,27.7,76286.11,10.7,0.20536,0.00014,20.81693]
[1777591352137,27.7,76286.22,10.7,0.20535,0.00014,20.81401]
[1777591353521,27.7,76286.22,10.7,0.20535,0.00014,20.81401]
[1777591360193,27.7,76286.12,10.7,0.20533,0.00014,20.81278]
[1777591365440,27.7,76285.93,10.7,0.2053,0.00014,20.81093]
[1777591367789,27.7,76283.96,10.7,0.20502,0.00014,20.79365]
[1777591372632,27.7,76285.06,10.7,0.20517,0.00014,20.80304]
[1777591379325,27.7,76285.3,10.7,0.2052,0.00014,20.80458]
[1777591383577,27.7,76285.4,10.7,0.20521,0.00014,20.80521]
[1777591384365,27.7,76285.13,10.7,0.20517,0.00014,20.80268]
[1777591385043,27.7,76285.13,10.7,0.20517,0.00014,20.80268]
[1777591385709,27.7,76285.42,10.7,0.2052,0.00014,20.80512]
[1777591386382,27.7,76285.4,10.7,0.2052,0.00014,20.80485]
[1777591387011,27.7,76285.4,10.7,0.2052,0.00014,20.80485]
[1777591390006,27.7,76285.21,10.7,0.20517,0.00014,20.80291]
[1777591392317,27.7,76285.21,10.7,0.20517,0.00014,20.80281]
[1777591393703,27.7,76285.21,10.7,0.20516,0.00014,20.80262]
[1777591399466,27.7,76284.57,10.7,0.20506,0.00014,20.79624]
[1777591402113,27.7,76284.77,10.7,0.20509,0.00014,20.79788]
[1777591403710,27.7,76284.73,10.7,0.20508,0.00014,20.79732]
[1777591404185,27.7,76284.73,10.7,0.20508,0.00014,20.79721]
[1777591405002,27.7,76284.73,10.7,0.20508,0.00014,20.79721]
[1777591410543,27.69,76285.46,10.7,0.20517,0.00014,20.80281]
[1777591415577,27.69,76285.36,10.7,0.20512,0.00014,20.79771]
[1777591420613,27.69,76286.77,10.7,0.20531,0.00014,20.80946]
[1777591426655,27.69,76288.55,10.7,0.20554,0.00014,20.82419]
[1777591431689,27.69,76288.68,10.7,0.20555,0.00014,20.82464]
[1777591437732,27.69,76288.92,10.7,0.20557,0.00014,20.82593]
[1777591443775,27.69,76289.62,10.7,0.20566,0.00014,20.83125]
[1777591448810,27.69,76289.84,10.7,0.20568,0.00014,20.8325]
[1777591453845,27.68,76291.2,10.7,0.20586,0.00014,20.84373]
[1777591456994,27.68,76291.13,10.7,0.20584,0.00014,20.84298]
[1777591457876,27.68,76291.13,10.7,0.20584,0.00014,20.8427]
[1777591463915,27.68,76289.87,10.7,0.20565,0.00014,20.8308]
[1777591467782,27.68,76289.87,10.7,0.20564,0.00014,20.83056]
[1777591472978,27.68,76290.61,10.7,0.20571,0.00014,20.83255]
[1777591478013,27.68,76298.94,10.7,0.20687,0.00014,20.90454]
[1777591478765,27.68,76298.94,10.7,0.20687,0.00014,20.90454]
[1777591484055,27.68,76299.79,10.7,0.20697,0.00014,20.91079]
[1777591489090,27.67,76298.71,10.7,0.2068,0.00014,20.90044]
[1777591494125,27.67,76298.85,10.7,0.20681,0.00014,20.90074]
[1777591498952,27.67,76299.03,10.7,0.20682,0.00014,20.90158]
[1777591501569,27.67,76293.44,10.7,0.20603,0.00014,20.85239]
[1777591504180,27.67,76293.58,10.7,0.20604,0.00014,20.85336]
[1777591504319,27.67,76288.18,10.7,0.20528,0.00014,20.80611]
[1777591510236,27.67,76278.9,10.7,0.20397,0.00014,20.72427]
[1777591510266,27.67,76278.9,10.7,0.20397,0.00014,20.72427]
[1777591516232,27.67,76277.2,10.7,0.20372,0.00014,20.70909]
[1777591522236,27.67,76277.79,10.7,0.2038,0.00014,20.71395]
[1777591529164,27.67,76276.92,10.7,0.20367,0.00014,20.70604]
[1777591533907,27.67,76277.21,10.7,0.20369,0.00014,20.70464]
[1777591533995,27.67,76277.21,10.7,0.20369,0.00014,20.70464]
[1777591534073,27.67,76277.06,10.7,0.20366,0.00014,20.70321]
[1777591539439,27.66,76278.99,10.7,0.20391,0.00014,20.71881]
[1777591545482,27.66,76279.39,10.7,0.20394,0.00014,20.72072]
[1777591550517,27.66,76279.11,10.7,0.20388,0.00014,20.71703]
[1777591558573,27.65,76278.22,10.7,0.20372,0.00014,20.70716]
[1777591563608,27.65,76278.37,10.7,0.20373,0.00014,20.70741]
[1777591568644,27.65,76278.12,10.7,0.20367,0.00014,20.70418]
[1777591573681,27.65,76276.24,10.7,0.2034,0.00014,20.68681]
[1777591580278,27.65,76276.47,10.7,0.20342,0.00014,20.68811]
[1777591580940,27.65,76276.59,10.7,0.20343,0.00014,20.6888]
[1777591581691,27.65,76276.59,10.7,0.20342,0.00014,20.68862]
[1777591583975,27.65,76276.48,10.7,0.2034,0.00014,20.6873]
[1777591584089,27.65,76276.48,10.7,0.2034,0.00014,20.6873]
[1777591585457,27.64,76270.02,10.7,0.20249,0.00014,20.63035]
[1777591590719,27.64,76269.1,10.7,0.20236,0.00014,20.6217]
[1777591594332,27.64,76270.71,10.7,0.20255,0.00014,20.63174]
[1777591597583,27.64,76272.92,10.7,0.20285,0.00014,20.65049]
[1777591598071,27.64,76272.92,10.7,0.20285,0.00014,20.65049]
[1777591599973,27.64,76275.69,10.7,0.20323,0.00014,20.67443]
[1777591606240,27.64,76275.44,10.7,0.20318,0.00014,20.67135]
[1777591612960,27.64,76274.63,10.7,0.20304,0.00014,20.66283]
[1777591619002,27.64,76275.51,10.7,0.20315,0.00014,20.66966]
[1777591623278,27.63,76274.91,10.7,0.20306,0.00014,20.66398]
[1777591628945,27.63,76274.69,10.7,0.20302,0.00014,20.6613]
[1777591639142,27.63,76274.77,10.7,0.20301,0.00014,20.6607]
[1777591645184,27.63,76274.35,10.7,0.20294,0.00014,20.65634]
[1777591651226,27.63,76274.42,10.7,0.20291,0.00014,20.65265]
[1777591656261,27.63,76274.41,10.7,0.2029,0.00014,20.65205]
[1777591661295,27.63,76274.8,10.7,0.20295,0.00014,20.65497]
[1777591666662,27.63,76274.54,10.7,0.2029,0.00014,20.65221]
[1777591672378,27.62,76275.05,10.7,0.20297,0.00014,20.65606]
[1777591677412,27.62,76273.08,10.7,0.20268,0.00014,20.63825]
[1777591682448,27.62,76273.16,10.7,0.20269,0.00014,20.63855]
[1777591693525,27.62,76273.05,10.7,0.20266,0.00014,20.63676]
[1777591698560,27.62,76273.07,10.7,0.20265,0.00014,20.63656]
[1777591703594,27.62,76274.04,10.7,0.20278,0.00014,20.64469]
[1777591708881,27.62,76274.12,10.7,0.20279,0.00014,20.64499]
[1777591713897,27.62,76273.71,10.7,0.2027,0.00014,20.63741]
[1777591721721,27.62,76273.63,10.7,0.20268,0.00014,20.63604]
[1777591726755,27.62,76274.02,10.7,0.20273,0.00014,20.63914]
[1777591731791,27.62,76274.49,10.7,0.20279,0.00014,20.64293]
[1777591736826,27.61,76279.78,10.7,0.20352,0.00014,20.68886]
[1777591742025,27.61,76279.36,10.7,0.20345,0.00014,20.68459]
[1777591747903,27.61,76278.78,10.7,0.20335,0.00014,20.6783]
[1777591752938,27.61,76278.87,10.7,0.20335,0.00014,20.67814]
[1777591757973,27.61,76280.49,10.7,0.20356,0.00014,20.6913]
[1777591763007,27.61,76280.23,10.7,0.2035,0.00014,20.68785]
[1777591768046,27.6,76281.3,10.7,0.20363,0.00014,20.69602]
[1777591773081,27.6,76279.82,10.7,0.20338,0.00014,20.67813]
[1777591774944,27.6,76280.53,10.7,0.20347,0.00014,20.68411]
[1777591775097,27.6,76281.89,10.7,0.20366,0.00014,20.69579]
[1777591779587,27.6,76288.97,10.7,0.20465,0.00014,20.75753]
[1777591779982,27.6,76292.6,10.7,0.20516,0.00014,20.78916]
[1777591780183,27.6,76292.6,10.7,0.20516,0.00014,20.78916]
[1777591786173,27.6,76303.48,10.7,0.20668,0.00014,20.8833]
[1777591788676,27.6,76303.56,10.7,0.20668,0.00014,20.88366]
[1777591789164,27.6,76303.56,10.7,0.20668,0.00014,20.88366]
[1777591790032,27.6,76303.56,10.7,0.20668,0.00014,20.88349]
[1777591790750,27.6,76303.45,10.7,0.20666,0.00014,20.88235]
[1777591795588,27.59,76304.02,10.7,0.20673,0.00014,20.88678]
[1777591802109,27.59,76303.86,10.7,0.20668,0.00014,20.88385]
[1777591805960,27.59,76301.53,10.7,0.20634,0.00014,20.86269]
[1777591810000,27.59,76296.76,10.7,0.20566,0.00014,20.82058]
[1777591815381,27.59,76297.38,10.7,0.20574,0.00014,20.82525]
[1777591820154,27.59,76297.9,10.7,0.2058,0.00014,20.82926]
[1777591825452,27.59,76300.17,10.7,0.20611,0.00014,20.84827]
[1777591828362,27.58,76303.48,10.7,0.20657,0.00014,20.87686]
[1777591830634,27.58,76304.26,10.7,0.20667,0.00014,20.88328]
[1777591837264,27.58,76304.82,10.7,0.2067,0.00014,20.88312]
[1777591843177,27.58,76308.96,10.7,0.20727,0.00014,20.91808]
[1777591850630,27.57,76311.99,10.7,0.20766,0.00014,20.94246]
[1777591856672,27.57,76313.51,10.7,0.20785,0.00014,20.95401]
[1777591861707,27.57,76313.26,10.7,0.20779,0.00014,20.9504]
[1777591866742,27.57,76317.6,10.7,0.20838,0.00014,20.98686]
[1777591871814,27.56,76317.46,10.7,0.20834,0.00014,20.98438]
[1777591877080,27.56,76317.57,10.7,0.20833,0.00014,20.98376]
[1777591879182,27.56,76306.56,10.7,0.20675,0.00014,20.88638]
[1777591884867,27.56,76307.31,10.7,0.20684,0.00014,20.89169]
[1777591887287,27.56,76307.34,10.7,0.20684,0.00014,20.89175]
[1777591892925,27.55,76308.64,10.7,0.20697,0.00014,20.89809]
[1777591897959,27.55,76309.0,10.7,0.20701,0.00014,20.90023]
[1777591901528,27.55,76308.43,10.7,0.20692,0.00014,20.89486]
[1777591905468,27.55,76307.92,10.7,0.20684,0.00014,20.88968]
[1777591907553,27.55,76296.55,10.7,0.20522,0.00014,20.78966]
[1777591909136,27.55,76296.87,10.7,0.20526,0.00014,20.79241]
[1777591909148,27.55,76294.53,10.7,0.20493,0.00014,20.77184]
[1777591914469,27.55,76297.88,10.7,0.20539,0.00014,20.80045]
[1777591915323,27.55,76297.81,10.7,0.20538,0.00014,20.79963]
[1777591915640,27.55,76297.81,10.7,0.20538,0.00014,20.79943]
[1777591917660,27.55,76297.62,10.7,0.20535,0.00014,20.79772]
[1777591918335,27.55,76297.64,10.7,0.20535,0.00014,20.79786]
[1777591924142,27.55,76297.74,10.7,0.20536,0.00014,20.79856]
[1777591929177,27.55,76297.34,10.7,0.2053,0.00014,20.795]
[1777591930748,27.55,76297.34,10.7,0.2053,0.00014,20.795]
[1777591933000,27.55,76296.0,10.7,0.20512,0.00014,20.78324]
[1777591933984,27.55,76295.56,10.7,0.20505,0.00014,20.7794]
[1777591935782,27.55,76295.43,10.7,0.20504,0.00014,20.7783]
[1777591941412,27.55,76295.65,10.7,0.20507,0.00014,20.78036]
[1777591942196,27.55,76295.91,10.7,0.20511,0.00014,20.78267]
[1777591943066,27.55,76297.23,10.7,0.20529,0.00014,20.79427]
[1777591943896,27.55,76298.87,10.7,0.20552,0.00014,20.80866]
[1777591944584,27.55,76298.87,10.7,0.20552,0.00014,20.80866]
[1777591952928,27.55,76296.74,10.7,0.2052,0.00014,20.78647]
[1777591957940,27.55,76299.62,10.7,0.20561,0.00014,20.81178]
[1777591963114,27.55,76298.74,10.7,0.20549,0.00014,20.80415]
[1777591968453,27.55,76299.74,10.7,0.20563,0.00014,20.81304]
[1777591973080,27.55,76304.72,10.7,0.20633,0.00014,20.85664]
[1777591975142,27.55,76304.2,10.7,0.20626,0.00014,20.85221]
[1777591980537,27.55,76310.64,10.7,0.20718,0.00014,20.90866]
[1777591985265,27.55,76314.6,10.7,0.20773,0.00014,20.94285]
[1777591990607,27.54,76311.96,10.7,0.20734,0.00014,20.91906]
[1777591995642,27.54,76312.58,10.7,0.20742,0.00014,20.92392]
[1777592000698,27.54,76321.8,10.7,0.20873,0.00014,21.00399]
[1777592000871,27.54,76324.31,10.7,0.20908,0.00014,21.02567]
[1777592001138,27.54,76324.31,10.7,0.20908,0.00014,21.02567]
[1777592001173,27.54,76324.31,10.7,0.20908,0.00014,21.02567]
[1777592001192,27.54,76324.31,10.7,0.20908,0.00014,21.02567]
[1777592001685,27.54,76334.36,10.7,0.21051,0.00014,21.11304]
[1777592006721,27.54,76333.29,10.7,0.21036,0.00014,21.10387]
[1777592009000,27.54,76333.16,10.7,0.21035,0.00014,21.10283]
[1777592009036,27.54,76333.16,10.7,0.21035,0.00014,21.10283]
[1777592009742,27.54,76328.85,10.7,0.20973,0.00014,21.06532]
[1777592011603,27.54,76328.3,10.7,0.20965,0.00014,21.06025]
[1777592011748,27.54,76328.3,10.7,0.20965,0.00014,21.06025]
[1777592012325,27.54,76327.52,10.7,0.20951,0.00014,21.04952]
[1777592017798,27.54,76328.74,10.7,0.20965,0.00014,21.05849]
[1777592022184,27.54,76330.33,10.7,0.20986,0.00014,21.07123]
[1777592022832,27.54,76334.48,10.7,0.21045,0.00014,21.1071]
[1777592023113,27.54,76334.48,10.7,0.21045,0.00014,21.1071]
[1777592023131,27.54,76334.48,10.7,0.21045,0.00014,21.1071]
[1777592023840,27.53,76336.75,10.7,0.21077,0.00014,21.12672]
[1777592026781,27.53,76336.33,10.7,0.21071,0.00014,21.12308]
[1777592031709,27.53,76341.99,10.7,0.21152,0.00014,21.17232]
[1777592037128,27.53,76343.32,10.7,0.21171,0.00014,21.18364]
[1777592042974,27.53,76339.46,10.7,0.21115,0.00014,21.14976]
[1777592048015,27.53,76339.29,10.7,0.21113,0.00014,21.14817]
[1777592053899,27.53,76339.42,10.7,0.21114,0.00014,21.14921]
[1777592054005,27.53,76339.26,10.7,0.21112,0.00014,21.14776]
[1777592059092,27.53,76345.54,10.7,0.21201,0.00014,21.20199]
[1777592064163,27.53,76346.17,10.7,0.2121,0.00014,21.20713]
[1777592070169,27.53,76346.28,10.7,0.21211,0.00014,21.20751]
[1777592076212,27.53,76346.09,10.7,0.21205,0.00014,21.20177]
[1777592081230,27.53,76346.2,10.7,0.21206,0.00014,21.20246]
[1777592083485,27.53,76346.01,10.7,0.21203,0.00014,21.20068]
[1777592084025,27.53,76346.01,10.7,0.21203,0.00014,21.20061]
[1777592089327,27.53,76346.04,10.7,0.21203,0.00014,21.20057]
[1777592091892,27.53,76348.08,10.7,0.21232,0.00014,21.21817]
[1777592091939,27.53,76348.08,10.7,0.21232,0.00014,21.21817]
[1777592091946,27.53,76348.08,10.7,0.21232,0.00014,21.21817]
[1777592092076,27.53,76348.08,10.7,0.21232,0.00014,21.21817]
[1777592092131,27.53,76348.04,10.7,0.21231,0.00014,21.21774]
[1777592092208,27.53,76348.04,10.7,0.21231,0.00014,21.21774]
[1777592092408,27.53,76348.04,10.7,0.21231,0.00014,21.21774]
[1777592092464,27.53,76348.04,10.7,0.21231,0.00014,21.21774]
[1777592092854,27.53,76322.04,10.7,0.20858,0.00014,20.99092]
[1777592092948,27.53,76322.04,10.7,0.20858,0.00014,20.99092]
[1777592093878,27.53,76296.35,10.7,0.20493,0.00014,20.76561]
[1777592094129,27.53,76296.35,10.7,0.20493,0.00014,20.76561]
[1777592097799,27.53,76294.82,10.7,0.20471,0.00014,20.75221]
[1777592098249,27.53,76294.79,10.7,0.20471,0.00014,20.75201]
[1777592100025,27.53,76292.89,10.7,0.20444,0.00014,20.7352]
[1777592100854,27.53,76292.89,10.7,0.20444,0.00014,20.7352]
[1777592103182,27.53,76291.68,10.7,0.20427,0.00014,20.72445]
[1777592105249,27.53,76302.96,10.7,0.20586,0.00014,20.82344]
[1777592105426,27.53,76302.96,10.7,0.20586,0.00014,20.82344]
[1777592111464,27.53,76312.62,10.7,0.20722,0.00014,20.9077]
[1777592115556,27.53,76312.24,10.7,0.20716,0.00014,20.90407]
[1777592116068,27.52,76313.61,10.7,0.20736,0.00014,20.91596]
[1777592116900,27.52,76313.61,10.7,0.20736,0.00014,20.91596]
[1777592123585,27.52,76312.89,10.7,0.20724,0.00014,20.90879]
[1777592125761,27.52,76311.83,10.7,0.20709,0.00014,20.89931]
[1777592131579,27.52,76311.73,10.7,0.20706,0.00014,20.89796]
[1777592136086,27.52,76312.03,10.7,0.20707,0.00014,20.89634]
[1777592140292,27.52,76313.77,10.7,0.20731,0.00014,20.91115]
[1777592147717,27.52,76313.54,10.7,0.20727,0.00014,20.90823]
[1777592153758,27.52,76312.97,10.7,0.20717,0.00014,20.90258]
[1777592159801,27.52,76313.48,10.7,0.20723,0.00014,20.90638]
[1777592165843,27.51,76312.37,10.7,0.20707,0.00014,20.89605]
[1777592170878,27.51,76312.96,10.7,0.20714,0.00014,20.9007]
[1777592174766,27.51,76315.35,10.7,0.20748,0.00014,20.92127]
[1777592178737,27.51,76315.28,10.7,0.20746,0.00014,20.92016]
[1777592182235,27.51,76317.4,10.7,0.20775,0.00014,20.93822]
[1777592182383,27.51,76317.4,10.7,0.20775,0.00014,20.93822]
[1777592182962,27.51,76318.37,10.7,0.20789,0.00014,20.94657]
[1777592187997,27.51,76319.06,10.7,0.20799,0.00014,20.95283]
[1777592188900,27.51,76319.06,10.7,0.20799,0.00014,20.95283]
[1777592194039,27.51,76318.82,10.7,0.20793,0.00014,20.94737]
[1777592199073,27.51,76318.71,10.7,0.20792,0.00014,20.9467]
[1777592204109,27.51,76318.75,10.7,0.20793,0.00014,20.94736]
[1777592209144,27.51,76319.16,10.7,0.208,0.00014,20.95124]
[1777592212344,27.51,76319.36,10.7,0.20803,0.00014,20.95311]
[1777592212445,27.51,76319.18,10.7,0.208,0.00014,20.95167]
[1777592218952,27.51,76318.77,10.7,0.20794,0.00014,20.94744]
[1777592219054,27.51,76319.24,10.7,0.208,0.00014,20.95143]
[1777592227270,27.51,76319.72,10.7,0.20808,0.00014,20.95625]
[1777592233889,27.51,76319.7,10.7,0.20808,0.00014,20.95629]
[1777592233991,27.51,76319.42,10.7,0.20804,0.00014,20.95406]
[1777592240327,27.51,76318.6,10.7,0.20792,0.00014,20.94631]
[1777592247410,27.51,76318.98,10.7,0.20795,0.00014,20.94856]
[1777592252445,27.51,76318.71,10.7,0.20788,0.00014,20.94188]
[1777592257678,27.51,76313.52,10.7,0.20713,0.00014,20.89591]
[1777592259934,27.51,76310.21,10.7,0.20666,0.00014,20.86678]
[1777592264023,27.51,76309.79,10.7,0.2066,0.00014,20.86296]
[1777592265849,27.51,76309.56,10.7,0.20656,0.00014,20.86082]
[1777592266603,27.51,76309.66,10.7,0.20658,0.00014,20.86166]
[1777592266888,27.51,76309.66,10.7,0.20658,0.00014,20.86166]
[1777592267969,27.51,76309.4,10.7,0.20654,0.00014,20.85935]
[1777592270732,27.51,76308.52,10.7,0.20641,0.00014,20.85154]
[1777592274449,27.51,76309.1,10.7,0.20649,0.00014,20.85651]
[1777592278839,27.51,76309.05,10.7,0.20648,0.00014,20.85591]
[1777592284677,27.51,76308.77,10.7,0.20644,0.00014,20.85317]
[1777592289711,27.51,76315.06,10.7,0.20733,0.00014,20.90803]
[1777592294796,27.51,76316.89,10.7,0.20758,0.00014,20.92358]
[1777592300790,27.5,76317.51,10.7,0.20765,0.00014,20.92812]
[1777592305825,27.5,76316.03,10.7,0.20743,0.00014,20.91457]
[1777592310860,27.5,76314.71,10.7,0.20724,0.00014,20.90257]
[1777592315895,27.5,76312.78,10.7,0.20693,0.00014,20.88168]
[1777592320930,27.5,76312.19,10.7,0.20685,0.00014,20.87634]
[1777592325965,27.5,76315.12,10.7,0.20726,0.00014,20.90184]
[1777592331000,27.5,76315.81,10.7,0.20735,0.00014,20.90754]
[1777592339056,27.5,76315.7,10.7,0.20733,0.00014,20.90603]
[1777592344092,27.5,76315.9,10.7,0.20735,0.00014,20.90742]
[1777592349127,27.5,76316.0,10.7,0.20736,0.00014,20.9079]
[1777592354161,27.5,76315.74,10.7,0.20731,0.00014,20.90525]
[1777592359197,27.5,76309.09,10.7,0.20636,0.00014,20.84672]
[1777592364232,27.5,76310.25,10.7,0.20653,0.00014,20.85684]
[1777592369267,27.5,76314.22,10.7,0.20709,0.00014,20.89143]
[1777592374302,27.5,76314.47,10.7,0.20709,0.00014,20.88962]
[1777592379468,27.49,76316.36,10.7,0.20736,0.00014,20.90589]
[1777592385434,27.49,76318.07,10.7,0.20759,0.00014,20.92029]
[1777592391422,27.49,76317.58,10.7,0.20751,0.00014,20.91524]
[1777592398471,27.49,76317.23,10.7,0.20745,0.00014,20.91156]
[1777592401878,27.49,76312.94,10.7,0.20684,0.00014,20.87384]
[1777592402353,27.49,76307.29,10.7,0.20603,0.00014,20.82424]
[1777592402716,27.49,76307.29,10.7,0.20603,0.00014,20.82424]
[1777592404728,27.49,76303.65,10.7,0.20552,0.00014,20.79233]
[1777592406521,27.49,76303.25,10.7,0.20546,0.00014,20.78895]
[1777592412217,27.49,76303.33,10.7,0.20548,0.00014,20.79006]
[1777592413663,27.49,76303.77,10.7,0.20555,0.00014,20.79409]
[1777592413878,27.49,76303.77,10.7,0.20555,0.00014,20.79409]
[1777592414166,27.49,76303.77,10.7,0.20555,0.00014,20.79409]
[1777592415761,27.49,76303.84,10.7,0.20556,0.00014,20.79487]
[1777592417040,27.49,76303.67,10.7,0.20554,0.00014,20.79347]
[1777592419174,27.49,76303.69,10.7,0.20554,0.00014,20.79383]
[1777592422873,27.49,76303.58,10.7,0.20553,0.00014,20.79323]
[1777592428085,27.49,76303.41,10.7,0.20552,0.00014,20.79217]
[1777592432150,27.49,76302.25,10.7,0.20536,0.00014,20.78233]
[1777592437135,27.5,76302.36,10.7,0.20536,0.00014,20.78012]
[1777592438201,27.5,76302.39,10.7,0.20536,0.00014,20.78049]
[1777592439984,27.5,76290.84,10.7,0.20374,0.00014,20.67935]
[1777592440691,27.5,76290.84,10.7,0.20374,0.00014,20.67935]
[1777592441529,27.5,76291.73,10.7,0.20387,0.00014,20.6874]
[1777592447818,27.5,76291.03,10.7,0.20379,0.00014,20.68275]
[1777592448347,27.5,76291.03,10.7,0.20379,0.00014,20.68275]
[1777592453860,27.5,76293.88,10.7,0.20421,0.00014,20.70899]
[1777592458895,27.5,76293.84,10.7,0.20422,0.00014,20.7094]
[1777592461215,27.5,76293.91,10.7,0.20423,0.00014,20.71017]
[1777592466710,27.5,76299.99,10.7,0.2051,0.00014,20.76416]
[1777592472787,27.51,76300.46,10.7,0.20517,0.00014,20.76862]
[1777592473888,27.51,76300.49,10.7,0.20518,0.00014,20.76899]
[1777592479038,27.51,76299.79,10.7,0.20509,0.00014,20.76314]
[1777592482080,27.51,76297.07,10.7,0.2047,0.00014,20.73934]
[1777592482885,27.51,76296.3,10.7,0.2046,0.00014,20.73265]
[1777592488101,27.51,76298.65,10.7,0.20494,0.00014,20.75376]
[1777592493138,27.51,76300.72,10.7,0.20521,0.00014,20.76846]
[1777592495509,27.51,76301.83,10.7,0.20536,0.00014,20.77823]
[1777592498161,27.51,76301.33,10.7,0.20529,0.00014,20.77389]
[1777592503275,27.51,76301.68,10.7,0.20534,0.00014,20.77701]
[1777592510257,27.51,76301.98,10.7,0.20539,0.00014,20.7796]
[1777592516299,27.51,76302.35,10.7,0.20544,0.00014,20.78271]
[1777592521334,27.51,76301.68,10.7,0.20534,0.00014,20.77666]
[1777592526369,27.51,76301.79,10.7,0.20535,0.00014,20.77742]
[1777592531404,27.51,76301.72,10.7,0.20534,0.00014,20.77658]
[1777592536175,27.51,76304.85,10.7,0.20578,0.00014,20.8039]
[1777592542473,27.51,76307.57,10.7,0.20615,0.00014,20.8272]
[1777592548200,27.5,76307.28,10.7,0.2061,0.00014,20.82402]
[1777592550314,27.5,76307.84,10.7,0.20618,0.00014,20.82874]
[1777592557587,27.5,76307.97,10.7,0.20616,0.00014,20.82521]
[1777592564636,27.5,76307.49,10.7,0.20608,0.00014,20.82039]
[1777592569671,27.5,76313.49,10.7,0.20692,0.00014,20.87249]
[1777592574706,27.5,76313.02,10.7,0.20684,0.00014,20.86773]
[1777592576420,27.5,76313.32,10.7,0.20688,0.00014,20.87024]
[1777592577831,27.5,76313.4,10.7,0.20689,0.00014,20.87081]
[1777592583769,27.5,76313.34,10.7,0.20687,0.00014,20.86945]
[1777592588803,27.5,76318.13,10.7,0.20754,0.00014,20.91078]
[1777592593888,27.49,76318.17,10.7,0.20754,0.00014,20.91049]
[1777592593989,27.49,76318.16,10.7,0.20753,0.00014,20.91025]
[1777592599881,27.49,76318.33,10.7,0.20756,0.00014,20.91194]
[1777592604916,27.49,76318.1,10.7,0.20753,0.00014,20.91007]
[1777592614989,27.49,76318.54,10.7,0.20757,0.00014,20.91051]
[1777592621032,27.5,76318.57,10.7,0.20758,0.00014,20.91091]
[1777592623891,27.5,76318.57,10.7,0.20758,0.00014,20.91091]
[1777592624053,27.5,76318.55,10.7,0.20758,0.00014,20.91079]
[1777592631225,27.49,76316.84,10.7,0.20732,0.00014,20.89515]
[1777592634077,27.49,76314.07,10.7,0.20691,0.00014,20.87009]
[1777592634802,27.49,76313.22,10.7,0.20679,0.00014,20.8625]
[1777592636093,27.49,76314.69,10.7,0.207,0.00014,20.87526]
[1777592636923,27.49,76315.94,10.7,0.20717,0.00014,20.88607]
[1777592637652,27.49,76315.58,10.7,0.20712,0.00014,20.88276]
[1777592643186,27.49,76316.02,10.7,0.20717,0.00014,20.88571]
[1777592649228,27.49,76315.03,10.7,0.20701,0.00014,20.87605]
[1777592654264,27.49,76315.9,10.7,0.20712,0.00014,20.88289]
[1777592661460,27.49,76315.84,10.7,0.2071,0.00014,20.88187]
[1777592668361,27.48,76315.75,10.7,0.20706,0.00014,20.87926]
[1777592673396,27.48,76314.1,10.7,0.20679,0.00014,20.86031]
[1777592678430,27.48,76314.75,10.7,0.20687,0.00014,20.86527]
[1777592683466,27.48,76314.75,10.7,0.20685,0.00014,20.86449]
[1777592691521,27.47,76316.02,10.7,0.20701,0.00014,20.87441]
[1777592695464,27.47,76303.73,10.7,0.20526,0.00014,20.76595]
[1777592700698,27.47,76299.32,10.7,0.20464,0.00014,20.72727]
[1777592700993,27.47,76299.32,10.7,0.20464,0.00014,20.72727]
[1777592702115,27.47,76297.21,10.7,0.20434,0.00014,20.70875]
[1777592702746,27.47,76290.4,10.7,0.20338,0.00014,20.64886]
[1777592703613,27.47,76287.58,10.7,0.20298,0.00014,20.62416]
[1777592704137,27.47,76287.58,10.7,0.20298,0.00014,20.62416]
[1777592709630,27.48,76279.95,10.7,0.20192,0.00014,20.55719]
[1777592709990,27.48,76279.95,10.7,0.20192,0.00014,20.55719]
[1777592710756,27.48,76278.94,10.7,0.20178,0.00014,20.5484]
[1777592717740,27.48,76277.3,10.7,0.20156,0.00014,20.535]
[1777592723575,27.48,76277.25,10.7,0.20157,0.00014,20.53507]
[1777592729220,27.48,76285.7,10.7,0.20276,0.00014,20.61024]
[1777592729300,27.48,76272.6,10.7,0.20092,0.00014,20.49466]
[1777592729978,27.48,76272.6,10.7,0.20092,0.00014,20.49466]
[1777592730928,27.48,76272.59,10.7,0.20093,0.00014,20.49472]
[1777592732601,27.48,76274.5,10.7,0.20117,0.00014,20.50821]
[1777592732867,27.48,76274.28,10.7,0.20114,0.00014,20.5062]
[1777592737902,27.48,76274.49,10.7,0.20116,0.00014,20.50766]
[1777592743253,27.48,76275.04,10.7,0.20123,0.00014,20.51216]
[1777592745151,27.48,76275.21,10.7,0.20126,0.00014,20.51346]
[1777592745234,27.48,76275.21,10.7,0.20125,0.00014,20.51336]
[1777592750993,27.48,76275.33,10.7,0.20128,0.00014,20.51498]
[1777592757083,27.48,76275.59,10.7,0.20132,0.00014,20.51745]
[1777592762447,27.48,76280.21,10.7,0.20198,0.00014,20.55883]
[1777592762810,27.48,76280.49,10.7,0.20202,0.00014,20.56132]
[1777592768113,27.48,76280.1,10.7,0.20196,0.00014,20.55806]
[1777592773147,27.48,76282.76,10.7,0.20234,0.00014,20.5816]
[1777592774325,27.48,76282.76,10.7,0.20234,0.00014,20.5816]
[1777592776630,27.48,76282.95,10.7,0.20237,0.00014,20.58344]
[1777592778696,27.48,76282.79,10.7,0.20235,0.00014,20.58252]
[1777592779230,27.48,76282.79,10.7,0.20235,0.00014,20.58252]
[1777592780865,27.48,76282.45,10.7,0.20231,0.00014,20.57986]
[1777592782322,27.48,76282.53,10.7,0.20233,0.00014,20.58074]
[1777592782532,27.48,76282.53,10.7,0.20233,0.00014,20.58074]
[1777592788253,27.48,76291.53,10.7,0.20361,0.00014,20.66083]
[1777592791881,27.49,76290.98,10.7,0.20351,0.00014,20.65258]
[1777592797538,27.49,76291.88,10.7,0.20364,0.00014,20.66094]
[1777592804365,27.49,76288.76,10.7,0.2032,0.00014,20.63325]
[1777592809400,27.49,76288.19,10.7,0.20312,0.00014,20.62814]
[1777592814435,27.49,76288.93,10.7,0.20322,0.00014,20.63457]
[1777592819470,27.49,76289.05,10.7,0.20323,0.00014,20.63551]
[1777592824505,27.49,76289.69,10.7,0.20332,0.00014,20.64104]
[1777592826113,27.49,76290.48,10.7,0.20343,0.00014,20.64797]
[1777592826610,27.49,76290.48,10.7,0.20343,0.00014,20.64797]
[1777592836589,27.48,76292.44,10.7,0.2037,0.00014,20.66475]
[1777592841624,27.48,76292.41,10.7,0.20369,0.00014,20.66426]
[1777592846659,27.48,76292.58,10.7,0.20371,0.00014,20.66556]
[1777592851694,27.48,76292.8,10.7,0.20372,0.00014,20.66363]
[1777592856301,27.48,76292.43,10.7,0.20366,0.00014,20.66028]
[1777592861763,27.48,76292.43,10.7,0.20366,0.00014,20.66009]
[1777592867806,27.48,76291.63,10.7,0.20355,0.00014,20.65291]
[1777592872841,27.48,76292.39,10.7,0.20365,0.00014,20.65952]
[1777592877876,27.48,76292.32,10.7,0.20364,0.00014,20.65879]
[1777592883918,27.48,76292.52,10.7,0.20367,0.00014,20.66042]
[1777592888953,27.48,76300.13,10.7,0.20474,0.00014,20.72725]
[1777592894157,27.48,76301.18,10.7,0.20488,0.00014,20.73597]
[1777592894353,27.48,76301.18,10.7,0.20488,0.00014,20.73597]
[1777592899586,27.48,76302.27,10.7,0.20503,0.00014,20.74554]
[1777592905065,27.48,76302.23,10.7,0.20503,0.00014,20.7454]
[1777592910555,27.48,76302.43,10.7,0.20506,0.00014,20.7473]
[1777592917381,27.48,76302.26,10.7,0.20502,0.00014,20.74233]
[1777592923578,27.48,76307.91,10.7,0.20582,0.00014,20.79204]
[1777592928587,27.48,76307.91,10.7,0.20582,0.00014,20.79194]
[1777592931740,27.48,76309.16,10.7,0.20599,0.00014,20.80284]
[1777592938902,27.48,76309.35,10.7,0.20602,0.00014,20.80426]
[1777592946354,27.48,76309.41,10.7,0.20602,0.00014,20.80458]
[1777592951389,27.48,76309.29,10.7,0.206,0.00014,20.80341]
[1777592956638,27.48,76310.47,10.7,0.20617,0.00014,20.81366]
[1777592962466,27.48,76310.76,10.7,0.2062,0.00014,20.81598]
[1777592967502,27.48,76311.32,10.7,0.20628,0.00014,20.82074]
[1777592972537,27.48,76313.49,10.7,0.20656,0.00014,20.8359]
[1777592978579,27.48,76313.05,10.7,0.20649,0.00014,20.83178]
[1777592984620,27.48,76313.13,10.7,0.2065,0.00014,20.8323]
[1777592991670,27.48,76313.8,10.7,0.20659,0.00014,20.83797]
[1777592996705,27.48,76312.85,10.7,0.20646,0.00014,20.82952]
[1777593002746,27.48,76313.38,10.7,0.20653,0.00014,20.83407]
[1777593007783,27.48,76312.72,10.7,0.20644,0.00014,20.82817]
[1777593012818,27.48,76312.47,10.7,0.2064,0.00014,20.82587]
[1777593017854,27.48,76312.35,10.7,0.20638,0.00014,20.82472]
[1777593023897,27.48,76312.51,10.7,0.2064,0.00014,20.82599]
[1777593028932,27.48,76312.72,10.7,0.20643,0.00014,20.82771]
[1777593033973,27.48,76313.2,10.7,0.20647,0.00014,20.8281]
[1777593039521,27.48,76312.25,10.7,0.20633,0.00014,20.81964]
[1777593044005,27.48,76314.36,10.7,0.20663,0.00014,20.83802]
[1777593049415,27.47,76315.79,10.7,0.20683,0.00014,20.85034]
[1777593055122,27.47,76315.84,10.7,0.20683,0.00014,20.85034]
[1777593060157,27.47,76313.66,10.7,0.20651,0.00014,20.83097]
[1777593066199,27.47,76313.58,10.7,0.2065,0.00014,20.8301]
[1777593077770,27.47,76313.51,10.7,0.20649,0.00014,20.82937]
[1777593080369,27.47,76313.55,10.7,0.20649,0.00014,20.82945]
[1777593080374,27.47,76313.55,10.7,0.20649,0.00014,20.82945]
[1777593080499,27.47,76313.55,10.7,0.20649,0.00014,20.82945]
[1777593080609,27.47,76313.55,10.7,0.20649,0.00014,20.82945]
[1777593080706,27.47,76313.51,10.7,0.20648,0.00014,20.82907]
[1777593082119,27.47,76319.97,10.7,0.20741,0.00014,20.88589]
[1777593083830,27.47,76322.52,10.7,0.20777,0.00014,20.90833]
[1777593089360,27.47,76324.51,10.7,0.20806,0.00014,20.92606]
[1777593094405,27.47,76325.57,10.7,0.20819,0.00014,20.9318]
[1777593095743,27.47,76325.57,10.7,0.20819,0.00014,20.9318]
[1777593101454,27.47,76331.02,10.7,0.20897,0.00014,20.97927]
[1777593104345,27.47,76331.05,10.7,0.20897,0.00014,20.97946]
[1777593104475,27.47,76331.6,10.7,0.20905,0.00014,20.98423]
[1777593109510,27.47,76334.53,10.7,0.20948,0.00014,21.01052]
[1777593114546,27.48,76334.02,10.7,0.20942,0.00014,21.00673]
[1777593119580,27.48,76334.61,10.7,0.20951,0.00014,21.01256]
[1777593124616,27.48,76334.43,10.7,0.2095,0.00014,21.01165]
[1777593127875,27.48,76329.02,10.7,0.20873,0.00014,20.96463]
[1777593127912,27.48,76329.02,10.7,0.20873,0.00014,20.96463]
[1777593130397,27.48,76327.78,10.7,0.20856,0.00014,20.95437]
[1777593131825,27.48,76328.16,10.7,0.20862,0.00014,20.95788]
[1777593133894,27.48,76331.66,10.7,0.20912,0.00014,20.98883]
[1777593133965,27.48,76333.2,10.7,0.20935,0.00014,21.00243]
[1777593135824,27.48,76333.2,10.7,0.20935,0.00014,21.00236]
[1777593137825,27.48,76332.94,10.7,0.20931,0.00014,20.99995]
[1777593141828,27.48,76332.94,10.7,0.2093,0.00014,20.99965]
[1777593148999,27.48,76332.26,10.7,0.2092,0.00014,20.99326]
[1777593153825,27.48,76332.26,10.7,0.20917,0.00014,20.98926]
[1777593159861,27.48,76331.75,10.7,0.20908,0.00014,20.9843]
[1777593163256,27.48,76331.89,10.7,0.2091,0.00014,20.98541]
[1777593168924,27.48,76332.03,10.7,0.20912,0.00014,20.98623]
[1777593173831,27.48,76332.16,10.7,0.20913,0.00014,20.98715]
[1777593180008,27.48,76332.27,10.7,0.20914,0.00014,20.98774]
[1777593185036,27.48,76332.19,10.7,0.20912,0.00014,20.98676]
[1777593185828,27.48,76332.19,10.7,0.20912,0.00014,20.98676]
[1777593190292,27.47,76332.19,10.7,0.20912,0.00014,20.98671]
[1777593190472,27.47,76332.19,10.7,0.20912,0.00014,20.98671]
[1777593193892,27.47,76339.45,10.7,0.21016,0.00014,21.04983]
[1777593193926,27.47,76339.46,10.7,0.21016,0.00014,21.04969]
[1777593194421,27.47,76339.46,10.7,0.21016,0.00014,21.04969]
[1777593200269,27.47,76339.28,10.7,0.21014,0.00014,21.04847]
[1777593201469,27.47,76338.87,10.7,0.21008,0.00014,21.04504]
[1777593202325,27.47,76338.82,10.7,0.21008,0.00014,21.04469]
[1777593208197,27.48,76339.57,10.7,0.21019,0.00014,21.05173]
[1777593213232,27.48,76340.16,10.7,0.21026,0.00014,21.05363]
[1777593218267,27.48,76340.26,10.7,0.21028,0.00014,21.05504]
[1777593223839,27.48,76340.38,10.7,0.2103,0.00014,21.05636]
[1777593229344,27.48,76339.21,10.7,0.21015,0.00014,21.04693]
[1777593234379,27.48,76339.09,10.7,0.21014,0.00014,21.04643]
[1777593239414,27.48,76340.14,10.7,0.2103,0.00014,21.05615]
[1777593240868,27.48,76340.14,10.7,0.2103,0.00014,21.05615]
[1777593241555,27.48,76336.63,10.7,0.2098,0.00014,21.02561]
[1777593247469,27.48,76336.04,10.7,0.20973,0.00014,21.02148]
[1777593252508,27.49,76335.67,10.7,0.20969,0.00014,21.01894]
[1777593253892,27.49,76335.67,10.7,0.20969,0.00014,21.01894]
[1777593253993,27.49,76336.22,10.7,0.20977,0.00014,21.02388]
[1777593258329,27.49,76336.98,10.7,0.20988,0.00014,21.03028]
[1777593264592,27.48,76337.52,10.7,0.20995,0.00014,21.03456]
[1777593268879,27.48,76337.43,10.7,0.20993,0.00014,21.03359]
[1777593270973,27.48,76337.43,10.7,0.20993,0.00014,21.03353]
[1777593277685,27.48,76337.36,10.7,0.20989,0.00014,21.0288]
[1777593279196,27.48,76337.85,10.7,0.20996,0.00014,21.03303]
[1777593290776,27.48,76336.99,10.7,0.20982,0.00014,21.025]
[1777593294777,27.48,76337.8,10.7,0.20994,0.00014,21.03194]
[1777593295183,27.48,76337.8,10.7,0.20994,0.00014,21.0319]
[1777593295235,27.48,76337.8,10.7,0.20994,0.00014,21.0319]
[1777593295811,27.48,76329.1,10.7,0.20869,0.00014,20.95581]
[1777593300846,27.48,76325.55,10.7,0.20818,0.00014,20.92497]
[1777593306888,27.48,76325.81,10.7,0.20823,0.00014,20.92753]
[1777593311926,27.48,76335.23,10.7,0.20958,0.00014,21.00999]
[1777593312089,27.48,76335.23,10.7,0.20958,0.00014,21.00999]
[1777593312211,27.48,76324.25,10.7,0.208,0.00014,20.9139]
[1777593312402,27.48,76324.25,10.7,0.208,0.00014,20.9139]
[1777593313184,27.48,76324.25,10.7,0.208,0.00014,20.9139]
[1777593312946,27.48,76305.49,10.7,0.20533,0.00014,20.74942]
[1777593314297,27.48,76312.15,10.7,0.20628,0.00014,20.80799]
[1777593319694,27.48,76314.4,10.7,0.2066,0.00014,20.82777]
[1777593321701,27.48,76313.68,10.7,0.2065,0.00014,20.82148]
[1777593327044,27.48,76312.02,10.7,0.20627,0.00014,20.807]
[1777593332079,27.48,76313.48,10.7,0.20645,0.00014,20.81624]
[1777593337114,27.48,76313.44,10.7,0.20644,0.00014,20.8159]
[1777593337646,27.48,76313.44,10.7,0.20644,0.00014,20.8159]
[1777593343156,27.48,76313.66,10.7,0.20648,0.00014,20.81784]
[1777593344001,27.48,76313.66,10.7,0.20648,0.00014,20.81784]
[1777593344727,27.48,76313.51,10.7,0.20645,0.00014,20.81652]
[1777593346425,27.48,76313.89,10.7,0.20651,0.00014,20.81985]
[1777593352218,27.48,76313.52,10.7,0.20646,0.00014,20.81655]
[1777593357254,27.48,76313.51,10.7,0.20645,0.00014,20.81643]
[1777593362289,27.48,76319.14,10.7,0.20725,0.00014,20.86573]
[1777593367323,27.48,76319.47,10.7,0.2073,0.00014,20.8683]
[1777593373813,27.48,76319.39,10.7,0.20728,0.00014,20.86735]
[1777593378576,27.48,76319.76,10.7,0.20733,0.00014,20.87025]
[1777593382153,27.48,76319.51,10.7,0.20729,0.00014,20.8679]
[1777593392235,27.48,76319.83,10.7,0.20733,0.00014,20.87034]
[1777593398541,27.48,76319.68,10.7,0.20727,0.00014,20.8648]
[1777593403577,27.48,76319.01,10.7,0.20717,0.00014,20.85875]
[1777593409640,27.48,76319.08,10.7,0.20718,0.00014,20.85927]
[1777593415662,27.48,76320.85,10.7,0.20743,0.00014,20.87445]
[1777593418358,27.48,76316.96,10.7,0.20687,0.00014,20.84025]
[1777593420324,27.48,76300.69,10.7,0.20456,0.00014,20.69743]
[1777593420330,27.48,76300.69,10.7,0.20456,0.00014,20.69743]
[1777593423031,27.48,76301.45,10.7,0.20468,0.00014,20.70444]
[1777593428844,27.48,76305.41,10.7,0.20525,0.00014,20.74004]
[1777593432980,27.48,76307.28,10.7,0.20552,0.00014,20.75694]
[1777593433839,27.48,76307.36,10.7,0.20554,0.00014,20.75776]
[1777593438835,27.48,76310.82,10.7,0.20604,0.00014,20.78875]
[1777593444155,27.48,76317.97,10.7,0.20706,0.00014,20.85175]
[1777593444363,27.48,76318.22,10.7,0.2071,0.00014,20.85397]
[1777593444865,27.48,76318.31,10.7,0.20711,0.00014,20.85478]
[1777593450322,27.48,76325.89,10.7,0.20821,0.00014,20.92206]
[1777593450783,27.48,76325.89,10.7,0.20821,0.00014,20.92206]
[1777593451292,27.48,76325.89,10.7,0.20821,0.00014,20.92206]
[1777593451304,27.48,76325.89,10.7,0.20821,0.00014,20.92206]
[1777593451623,27.49,76326.75,10.7,0.20831,0.00014,20.92605]
[1777593456191,27.49,76324.78,10.7,0.20803,0.00014,20.90911]
[1777593457761,27.49,76326.57,10.7,0.20829,0.00014,20.92501]
[1777593462992,27.49,76326.49,10.7,0.20829,0.00014,20.92478]
[1777593468027,27.49,76325.03,10.7,0.20808,0.00014,20.91236]
[1777593469402,27.49,76324.82,10.7,0.20806,0.00014,20.91062]
[1777593471942,27.49,76326.24,10.7,0.20826,0.00014,20.9232]
[1777593472078,27.49,76326.24,10.7,0.20826,0.00014,20.9232]
[1777593472601,27.49,76326.56,10.7,0.20831,0.00014,20.92607]
[1777593475299,27.49,76327.84,10.7,0.20849,0.00014,20.93738]
[1777593475325,27.49,76327.84,10.7,0.20849,0.00014,20.93738]
[1777593478863,27.49,76331.25,10.7,0.20898,0.00014,20.96736]
[1777593478887,27.49,76331.25,10.7,0.20898,0.00014,20.96736]
[1777593478949,27.49,76331.25,10.7,0.20898,0.00014,20.96736]
[1777593479104,27.49,76332.7,10.7,0.20919,0.00014,20.98004]
[1777593484139,27.49,76336.65,10.7,0.20977,0.00014,21.01539]
[1777593486677,27.49,76344.65,10.7,0.21093,0.00014,21.08544]
[1777593490856,27.49,76334.68,10.7,0.2095,0.00014,20.99871]
[1777593493768,27.49,76334.31,10.7,0.20946,0.00014,20.99596]
[1777593493916,27.49,76334.31,10.7,0.20946,0.00014,20.99596]
[1777593494211,27.49,76334.38,10.7,0.20947,0.00014,20.99674]
[1777593495044,27.49,76334.38,10.7,0.20947,0.00014,20.99674]
[1777593498945,27.49,76334.02,10.7,0.20941,0.00014,20.99349]
[1777593500328,27.49,76334.02,10.7,0.20941,0.00014,20.99346]
[1777593500648,27.49,76334.02,10.7,0.20941,0.00014,20.99346]
[1777593502460,27.49,76334.24,10.7,0.20944,0.00014,20.99528]
[1777593502957,27.49,76334.24,10.7,0.20944,0.00014,20.99528]
[1777593504725,27.49,76334.24,10.7,0.20944,0.00014,20.99524]
[1777593507405,27.49,76334.03,10.7,0.20941,0.00014,20.99322]
[1777593507700,27.49,76334.03,10.7,0.20941,0.00014,20.99322]
[1777593507852,27.49,76334.03,10.7,0.20941,0.00014,20.99322]
[1777593508255,27.49,76334.03,10.7,0.20941,0.00014,20.99322]
[1777593508310,27.49,76300.5,10.7,0.20463,0.00014,20.69919]
[1777593508532,27.49,76300.5,10.7,0.20463,0.00014,20.69919]
[1777593509210,27.49,76300.5,10.7,0.20463,0.00014,20.69919]
[1777593510324,27.49,76290.48,10.7,0.20322,0.00014,20.6113]
[1777593510829,27.49,76290.48,10.7,0.20322,0.00014,20.6113]
[1777593516369,27.49,76289.62,10.7,0.20308,0.00014,20.60042]
[1777593522140,27.49,76287.32,10.7,0.20276,0.00014,20.5804]
[1777593527495,27.49,76288.12,10.7,0.20288,0.00014,20.58796]
[1777593530725,27.49,76289.43,10.7,0.20307,0.00014,20.59964]
[1777593537263,27.5,76289.42,10.7,0.20308,0.00014,20.60032]
[1777593542421,27.5,76288.02,10.7,0.20291,0.00014,20.58957]
[1777593542552,27.5,76287.67,10.7,0.20286,0.00014,20.58671]
[1777593547588,27.5,76288.39,10.7,0.20298,0.00014,20.59428]
[1777593552623,27.5,76287.92,10.7,0.20294,0.00014,20.59157]
[1777593557658,27.51,76289.59,10.7,0.20319,0.00014,20.60745]
[1777593562693,27.51,76288.91,10.7,0.20312,0.00014,20.6026]
[1777593567729,27.51,76289.04,10.7,0.20315,0.00014,20.60466]
[1777593573770,27.51,76291.46,10.7,0.20349,0.00014,20.62376]
[1777593578805,27.51,76291.64,10.7,0.20353,0.00014,20.62636]
[1777593584847,27.52,76291.55,10.7,0.20354,0.00014,20.62679]
[1777593590534,27.52,76291.84,10.7,0.20359,0.00014,20.62994]
[1777593595617,27.52,76295.88,10.7,0.20417,0.00014,20.66603]
[1777593596183,27.52,76295.88,10.7,0.20417,0.00014,20.66603]
[1777593596215,27.52,76295.88,10.7,0.20417,0.00014,20.66603]
[1777593598592,27.52,76306.3,10.7,0.20565,0.00014,20.75763]
[1777593598612,27.52,76306.3,10.7,0.20565,0.00014,20.75763]
[1777593598625,27.52,76306.3,10.7,0.20565,0.00014,20.75763]
[1777593599064,27.52,76311.37,10.7,0.20637,0.00014,20.80212]
[1777593601192,27.52,76312.75,10.7,0.20657,0.00014,20.81439]
[1777593602538,27.52,76303.71,10.7,0.20528,0.00014,20.73497]
[1777593602697,27.52,76303.71,10.7,0.20528,0.00014,20.73497]
[1777593605996,27.52,76290.73,10.7,0.20344,0.00014,20.62078]
[1777593607220,27.52,76290.73,10.7,0.20344,0.00014,20.62078]
[1777593607402,27.52,76290.73,10.7,0.20344,0.00014,20.62078]
[1777593607428,27.52,76290.73,10.7,0.20344,0.00014,20.62078]
[1777593607459,27.52,76292.91,10.7,0.20375,0.00014,20.64002]
[1777593607519,27.52,76292.91,10.7,0.20375,0.00014,20.64002]
[1777593607772,27.52,76292.91,10.7,0.20375,0.00014,20.64002]
[1777593607916,27.52,76292.91,10.7,0.20375,0.00014,20.64002]
[1777593608039,27.52,76292.91,10.7,0.20375,0.00014,20.64002]
[1777593608441,27.52,76321.06,10.7,0.20775,0.00014,20.88726]
[1777593608628,27.52,76321.06,10.7,0.20775,0.00014,20.88726]
[1777593610052,27.52,76321.63,10.7,0.20784,0.00014,20.89234]
[1777593610087,27.52,76321.63,10.7,0.20784,0.00014,20.89234]
[1777593610419,27.52,76325.34,10.7,0.20837,0.00014,20.92486]
[1777593611692,27.52,76327.31,10.7,0.20865,0.00014,20.9423]
[1777593611998,27.52,76327.31,10.7,0.20865,0.00014,20.9423]
[1777593614824,27.52,76333.44,10.7,0.20954,0.00014,20.9964]
[1777593614843,27.52,76333.44,10.7,0.20954,0.00014,20.9964]
[1777593615421,27.52,76333.44,10.7,0.20954,0.00014,20.9964]
[1777593615427,27.52,76337.86,10.7,0.21018,0.00014,21.03509]
[1777593616182,27.52,76337.86,10.7,0.21018,0.00014,21.03509]
[1777593616278,27.52,76342.09,10.7,0.21078,0.00014,21.07186]
[1777593616521,27.52,76342.09,10.7,0.21078,0.00014,21.07186]
[1777593616622,27.52,76342.09,10.7,0.21078,0.00014,21.07186]
[1777593617975,27.52,76344.65,10.7,0.21115,0.00014,21.09422]
[1777593618328,27.52,76344.65,10.7,0.21115,0.00014,21.09422]
[1777593618345,27.52,76345.76,10.7,0.21131,0.00014,21.10391]
[1777593621878,27.52,76349.75,10.7,0.2119,0.00014,21.1392]
[1777593622476,27.52,76349.75,10.7,0.2119,0.00014,21.1392]
[1777593622122,27.52,76344.33,10.7,0.21112,0.00014,21.09221]
[1777593623302,27.52,76344.33,10.7,0.21112,0.00014,21.09221]
[1777593624692,27.52,76339.08,10.7,0.21037,0.00014,21.04664]
[1777593625541,27.52,76339.97,10.7,0.2105,0.00014,21.05448]
[1777593625547,27.52,76339.97,10.7,0.2105,0.00014,21.05448]
[1777593627427,27.52,76340.89,10.7,0.21063,0.00014,21.06258]
[1777593627831,27.52,76341.27,10.7,0.21069,0.00014,21.06597]
[1777593632536,27.53,76338.19,10.7,0.21023,0.00014,21.03588]
[1777593634814,27.53,76340.77,10.7,0.2106,0.00014,21.05856]
[1777593637155,27.53,76345.24,10.7,0.21125,0.00014,21.09762]
[1777593637880,27.53,76348.45,10.7,0.21171,0.00014,21.12559]
[1777593638732,27.53,76349.11,10.7,0.2118,0.00014,21.13133]
[1777593641453,27.53,76350.25,10.7,0.21197,0.00014,21.14123]
[1777593649311,27.53,76349.06,10.7,0.21181,0.00014,21.13182]
[1777593654276,27.53,76344.86,10.7,0.21122,0.00014,21.09573]
[1777593656013,27.53,76345.52,10.7,0.21131,0.00014,21.10157]
[1777593661395,27.53,76348.81,10.7,0.21179,0.00014,21.13056]
[1777593666430,27.53,76352.32,10.7,0.2123,0.00014,21.16128]
[1777593671465,27.53,76355.3,10.7,0.21273,0.00014,21.18724]
[1777593675467,27.53,76358.23,10.7,0.21316,0.00014,21.21258]
[1777593675494,27.53,76365.4,10.7,0.2142,0.00015,21.27471]
[1777593675920,27.53,76365.4,10.7,0.2142,0.00015,21.27471]
[1777593676451,27.53,76365.4,10.7,0.2142,0.00015,21.27471]
[1777593678131,27.53,76372.67,10.7,0.21525,0.00015,21.33742]
[1777593678135,27.53,76372.67,10.7,0.21525,0.00015,21.33742]
[1777593678183,27.53,76372.67,10.7,0.21525,0.00015,21.33742]
[1777593678515,27.53,76382.91,10.7,0.21674,0.00015,21.42576]
[1777593678605,27.53,76382.91,10.7,0.21674,0.00015,21.42576]
[1777593680921,27.53,76387.46,10.7,0.21741,0.00015,21.4651]
[1777593686336,27.53,76385.6,10.7,0.21713,0.00015,21.44876]
[1777593691403,27.53,76386.28,10.7,0.21722,0.00015,21.45426]
[1777593691809,27.53,76383.52,10.7,0.21679,0.00015,21.42673]
[1777593693194,27.53,76382.0,10.7,0.21657,0.00015,21.41357]
[1777593694704,27.53,76385.33,10.7,0.21706,0.00015,21.44244]
[1777593695390,27.53,76385.33,10.7,0.21706,0.00015,21.44244]
[1777593703212,27.53,76379.6,10.7,0.21622,0.00015,21.39283]
[1777593703236,27.53,76379.6,10.7,0.21622,0.00015,21.39283]
[1777593708577,27.53,76382.67,10.7,0.21667,0.00015,21.41944]
[1777593713760,27.53,76382.65,10.7,0.21666,0.00015,21.41924]
[1777593718795,27.53,76383.53,10.7,0.21679,0.00015,21.42686]
[1777593723831,27.53,76384.8,10.7,0.21698,0.00015,21.43779]
[1777593728866,27.53,76379.93,10.7,0.21627,0.00015,21.39584]
[1777593733901,27.53,76380.84,10.7,0.21641,0.00015,21.4039]
[1777593739110,27.53,76385.08,10.7,0.21703,0.00015,21.44054]
[1777593739293,27.53,76385.08,10.7,0.21703,0.00015,21.44054]
[1777593740393,27.53,76389.26,10.7,0.21764,0.00015,21.47658]
[1777593743718,27.53,76394.83,10.7,0.21845,0.00015,21.52417]
[1777593749007,27.53,76397.82,10.7,0.21887,0.00015,21.54923]
[1777593754042,27.53,76398.82,10.7,0.21898,0.00015,21.55347]
[1777593759615,27.52,76398.9,10.7,0.21898,0.00015,21.55356]
[1777593769116,27.52,76399.02,10.7,0.21897,0.00015,21.55295]
[1777593772045,27.52,76399.85,10.7,0.21909,0.00015,21.55957]
[1777593772893,27.52,76398.6,10.7,0.2189,0.00015,21.54863]
[1777593778210,27.52,76397.98,10.7,0.21879,0.00015,21.54235]
[1777593780504,27.52,76391.26,10.7,0.2178,0.00015,21.48432]
[1777593782704,27.52,76389.05,10.7,0.21748,0.00015,21.46507]
[1777593785635,27.52,76389.69,10.7,0.21757,0.00015,21.47052]
[1777593791557,27.52,76389.4,10.7,0.21752,0.00015,21.46784]
[1777593797344,27.52,76389.25,10.7,0.2175,0.00015,21.46647]
[1777593802379,27.52,76388.25,10.7,0.21735,0.00015,21.45783]
[1777593807414,27.52,76385.98,10.7,0.21702,0.00015,21.43832]
[1777593808984,27.52,76385.42,10.7,0.21694,0.00015,21.4335]
[1777593809518,27.52,76385.42,10.7,0.21694,0.00015,21.4335]
[1777593809690,27.52,76384.11,10.7,0.21675,0.00015,21.4222]
[1777593809846,27.52,76384.11,10.7,0.21675,0.00015,21.4222]
[1777593810108,27.52,76384.11,10.7,0.21675,0.00015,21.4222]
[1777593810902,27.52,76384.72,10.7,0.21683,0.00015,21.42731]
[1777593814619,27.51,76383.65,10.7,0.21665,0.00015,21.41398]
[1777593814930,27.51,76386.52,10.7,0.21706,0.00015,21.43862]
[1777593815183,27.51,76386.52,10.7,0.21706,0.00015,21.43862]
[1777593815472,27.51,76390.53,10.7,0.21765,0.00015,21.47304]
[1777593816172,27.51,76390.53,10.7,0.21765,0.00015,21.47304]
[1777593821572,27.51,76398.68,10.7,0.21884,0.00015,21.54296]
[1777593821806,27.51,76399.71,10.7,0.21899,0.00015,21.55172]
[1777593822416,27.51,76399.71,10.7,0.21899,0.00015,21.55172]
[1777593822478,27.51,76399.71,10.7,0.21899,0.00015,21.55172]
[1777593824564,27.51,76403.77,10.7,0.21958,0.00015,21.58643]
[1777593824578,27.51,76403.77,10.7,0.21958,0.00015,21.58643]
[1777593824614,27.51,76403.77,10.7,0.21958,0.00015,21.58643]
[1777593824697,27.51,76405.79,10.7,0.21988,0.00015,21.60365]
[1777593827324,27.51,76410.73,10.7,0.2206,0.00015,21.64605]
[1777593829328,27.51,76410.41,10.7,0.22056,0.00015,21.64321]
[1777593831928,27.51,76414.08,10.7,0.22109,0.00015,21.67451]
[1777593832048,27.51,76414.08,10.7,0.22109,0.00015,21.67451]
[1777593832184,27.51,76414.08,10.7,0.22109,0.00015,21.67451]
[1777593832451,27.51,76414.08,10.7,0.22109,0.00015,21.67451]
[1777593832624,27.51,76414.08,10.7,0.22109,0.00015,21.67451]
[1777593832637,27.51,76414.08,10.7,0.22109,0.00015,21.67451]
[1777593832683,27.51,76431.19,10.7,0.22363,0.00015,21.8209]
[1777593832829,27.51,76431.19,10.7,0.22363,0.00015,21.8209]
[1777593832931,27.51,76431.19,10.7,0.22363,0.00015,21.8209]
[1777593833602,27.51,76442.62,10.7,0.22533,0.00015,21.91816]
[1777593834444,27.51,76442.62,10.7,0.22533,0.00015,21.91816]
[1777593834609,27.51,76441.37,10.7,0.22514,0.00015,21.9075]
[1777593835221,27.51,76441.37,10.7,0.22514,0.00015,21.9075]
[1777593835616,27.51,76442.6,10.7,0.22533,0.00015,21.91814]
[1777593835798,27.51,76442.6,10.7,0.22533,0.00015,21.91814]
[1777593838621,27.51,76442.5,10.7,0.22532,0.00015,21.91727]
[1777593839325,27.51,76442.99,10.7,0.22539,0.00015,21.92143]
[1777593839971,27.51,76444.5,10.7,0.22561,0.00015,21.93426]
[1777593842089,27.51,76442.57,10.7,0.22532,0.00015,21.91777]
[1777593844679,27.51,76457.7,10.7,0.22759,0.00015,22.04626]
[1777593844999,27.51,76457.7,10.7,0.22759,0.00015,22.04626]
[1777593850077,27.51,76457.44,10.7,0.22754,0.00015,22.04325]
[1777593852554,27.51,76453.38,10.7,0.22692,0.00015,22.00848]
[1777593855345,27.51,76452.08,10.7,0.22672,0.00015,21.99715]
[1777593856024,27.51,76451.26,10.7,0.2266,0.00015,21.99009]
[1777593860462,27.51,76450.4,10.7,0.22646,0.00015,21.98253]
[1777593862621,27.51,76449.52,10.7,0.22633,0.00015,21.97488]
[1777593862624,27.51,76449.52,10.7,0.22633,0.00015,21.97488]
[1777593863374,27.51,76448.73,10.7,0.22621,0.00015,21.96802]
[1777593866693,27.51,76449.21,10.7,0.22628,0.00015,21.9722]
[1777593867908,27.51,76449.84,10.7,0.22638,0.00015,21.97762]
[1777593867984,27.51,76449.84,10.7,0.22638,0.00015,21.97762]
[1777593870324,27.51,76459.34,10.7,0.2278,0.00015,22.05805]
[1777593870854,27.51,76458.92,10.7,0.22773,0.00015,22.05433]
[1777593875782,27.51,76459.58,10.7,0.2278,0.00015,22.05609]
[1777593880083,27.5,76457.56,10.7,0.22749,0.00015,22.03857]
[1777593882256,27.5,76456.74,10.7,0.22736,0.00015,22.0314]
[1777593883100,27.5,76455.17,10.7,0.22712,0.00015,22.01787]
[1777593884047,27.5,76455.37,10.7,0.22715,0.00015,22.01947]
[1777593886082,27.5,76455.19,10.7,0.22713,0.00015,22.0179]
[1777593890384,27.5,76454.99,10.7,0.2271,0.00015,22.01636]
[1777593896041,27.5,76456.31,10.7,0.2273,0.00015,22.0278]
[1777593901320,27.5,76455.83,10.7,0.22723,0.00015,22.02386]
[1777593902088,27.5,76455.39,10.7,0.22717,0.00015,22.02016]
[1777593902351,27.5,76455.39,10.7,0.22717,0.00015,22.02016]
[1777593904010,27.5,76451.3,10.7,0.22655,0.00015,21.98538]
[1777593904687,27.5,76451.3,10.7,0.22655,0.00015,21.98538]
[1777593906324,27.5,76449.66,10.7,0.2263,0.00015,21.97133]
[1777593906772,27.5,76449.66,10.7,0.2263,0.00015,21.97133]
[1777593906793,27.5,76446.6,10.7,0.22584,0.00015,21.94525]
[1777593906952,27.5,76446.6,10.7,0.22584,0.00015,21.94525]
[1777593907594,27.5,76446.6,10.7,0.22584,0.00015,21.94525]
[1777593908644,27.5,76443.26,10.7,0.22534,0.00015,21.91679]
[1777593909479,27.5,76431.28,10.7,0.22356,0.00015,21.81463]
[1777593909803,27.5,76431.28,10.7,0.22356,0.00015,21.81463]
[1777593910079,27.5,76431.28,10.7,0.22356,0.00015,21.81463]
[1777593910098,27.5,76431.28,10.7,0.22356,0.00015,21.81463]
[1777593910334,27.5,76428.4,10.7,0.22313,0.00015,21.79013]
[1777593911440,27.5,76428.4,10.7,0.22313,0.00015,21.79013]
[1777593913887,27.5,76419.43,10.7,0.2218,0.00015,21.71344]
[1777593914692,27.5,76419.43,10.7,0.2218,0.00015,21.71344]
[1777593914751,27.51,76420.24,10.7,0.22192,0.00015,21.72046]
[1777593915151,27.51,76420.24,10.7,0.22192,0.00015,21.72046]
[1777593915866,27.5,76420.16,10.7,0.22191,0.00015,21.71967]
[1777593917111,27.5,76419.74,10.7,0.22185,0.00015,21.71597]
[1777593922224,27.5,76425.2,10.7,0.22264,0.00015,21.76202]
[1777593925228,27.5,76425.57,10.7,0.22269,0.00015,21.7649]
[1777593925430,27.5,76424.7,10.7,0.22256,0.00015,21.75729]
[1777593930702,27.5,76425.13,10.7,0.22263,0.00015,21.76107]
[1777593936324,27.5,76431.8,10.7,0.22359,0.00015,21.81437]
[1777593938871,27.5,76433.19,10.7,0.2238,0.00015,21.82611]
[1777593943890,27.5,76434.6,10.7,0.224,0.00015,21.83777]
[1777593950422,27.5,76434.8,10.7,0.22402,0.00015,21.83894]
[1777593955457,27.5,76435.37,10.7,0.2241,0.00015,21.84342]
[1777593960491,27.5,76437.26,10.7,0.22437,0.00015,21.85916]
[1777593965584,27.5,76435.77,10.7,0.22414,0.00015,21.84612]
[1777593968716,27.5,76437.5,10.7,0.2244,0.00015,21.86063]
[1777593968743,27.5,76437.5,10.7,0.2244,0.00015,21.86063]
[1777593968801,27.5,76437.5,10.7,0.2244,0.00015,21.86063]
[1777593968833,27.5,76437.94,10.7,0.22446,0.00015,21.8643]
[1777593969677,27.5,76451.68,10.7,0.22652,0.00015,21.98141]
[1777593972659,27.5,76452.04,10.7,0.22657,0.00015,21.98433]
[1777593973540,27.5,76455.74,10.7,0.22712,0.00015,22.0157]
[1777593973892,27.5,76456.0,10.7,0.22716,0.00015,22.0178]
[1777593974590,27.5,76455.4,10.7,0.22707,0.00015,22.01277]
[1777593979625,27.5,76458.74,10.7,0.22758,0.00015,22.0414]
[1777593980257,27.5,76458.74,10.7,0.22758,0.00015,22.0414]
[1777593985667,27.5,76462.21,10.7,0.22811,0.00015,22.07106]
[1777593990705,27.5,76466.93,10.7,0.22881,0.00015,22.11098]
[1777593995740,27.5,76468.43,10.7,0.22902,0.00015,22.11997]
[1777594000775,27.5,76468.05,10.7,0.22896,0.00015,22.11667]
[1777594005810,27.5,76464.66,10.7,0.22844,0.00015,22.08786]
[1777594008832,27.5,76452.43,10.7,0.22661,0.00015,21.98418]
[1777594009273,27.5,76452.43,10.7,0.22661,0.00015,21.98418]
[1777594010128,27.5,76450.87,10.7,0.22638,0.00015,21.97105]
[1777594011062,27.5,76447.62,10.7,0.22589,0.00015,21.94354]
[1777594011834,27.5,76447.62,10.7,0.22589,0.00015,21.94354]
[1777594012589,27.5,76447.41,10.7,0.22586,0.00015,21.94193]
[1777594015241,27.5,76447.68,10.7,0.22591,0.00015,21.94475]
[1777594015399,27.5,76447.68,10.7,0.22591,0.00015,21.94475]
[1777594015881,27.5,76447.32,10.7,0.22586,0.00015,21.94185]
[1777594017073,27.5,76447.53,10.7,0.22589,0.00015,21.94364]
[1777594018803,27.5,76444.58,10.7,0.22545,0.00015,21.91852]
[1777594020225,27.5,76443.61,10.7,0.22531,0.00015,21.91031]
[1777594020876,27.5,76443.61,10.7,0.22531,0.00015,21.91031]
[1777594021324,27.5,76443.76,10.7,0.22533,0.00015,21.91161]
[1777594022534,27.5,76443.76,10.7,0.22533,0.00015,21.91163]
[1777594023328,27.5,76443.76,10.7,0.22533,0.00015,21.91165]
[1777594024700,27.5,76443.65,10.7,0.22532,0.00015,21.91073]
[1777594025473,27.5,76439.1,10.7,0.22464,0.00015,21.872]
[1777594027148,27.5,76438.81,10.7,0.2246,0.00015,21.86963]
[1777594027666,27.5,76438.81,10.7,0.2246,0.00015,21.86963]
[1777594033282,27.5,76438.37,10.7,0.22453,0.00015,21.86614]
[1777594038501,27.5,76439.7,10.7,0.22473,0.00015,21.87759]
[1777594043143,27.5,76438.06,10.7,0.22449,0.00015,21.86367]
[1777594043178,27.5,76438.06,10.7,0.22449,0.00015,21.86367]
[1777594043706,27.5,76438.06,10.7,0.22449,0.00015,21.86367]
[1777594043806,27.5,76437.51,10.7,0.22441,0.00015,21.85903]
[1777594049133,27.5,76432.86,10.7,0.22371,0.00015,21.81888]
[1777594053903,27.5,76436.41,10.7,0.22421,0.00015,21.84527]
[1777594062773,27.5,76436.91,10.7,0.22426,0.00015,21.84841]
[1777594068420,27.5,76433.4,10.7,0.22373,0.00015,21.81782]
[1777594070314,27.5,76425.55,10.7,0.22256,0.00015,21.75061]
[1777594074424,27.5,76421.38,10.7,0.22194,0.00015,21.71498]
[1777594075161,27.5,76422.04,10.7,0.22204,0.00015,21.72068]
[1777594075295,27.5,76422.15,10.7,0.22206,0.00015,21.72166]
[1777594080414,27.5,76420.35,10.7,0.22178,0.00015,21.70573]
[1777594081312,27.49,76420.54,10.7,0.22181,0.00015,21.70724]
[1777594081327,27.49,76420.54,10.7,0.22181,0.00015,21.70724]
[1777594082657,27.49,76420.24,10.7,0.22176,0.00015,21.70455]
[1777594082791,27.49,76420.24,10.7,0.22176,0.00015,21.70455]
[1777594087176,27.49,76420.85,10.7,0.22184,0.00015,21.70925]
[1777594090092,27.49,76422.25,10.7,0.22204,0.00015,21.72059]
[1777594093889,27.49,76422.34,10.7,0.22204,0.00015,21.72084]
[1777594093950,27.49,76425.26,10.7,0.22247,0.00015,21.74569]
[1777594098953,27.49,76422.57,10.7,0.22207,0.00015,21.72246]
[1777594104498,27.49,76426.73,10.7,0.22269,0.00015,21.75795]
[1777594108459,27.49,76426.75,10.7,0.22269,0.00015,21.75804]
[1777594113562,27.49,76427.16,10.7,0.22272,0.00015,21.75778]
[1777594118597,27.49,76428.48,10.7,0.22292,0.00015,21.769]
[1777594123631,27.49,76430.45,10.7,0.22321,0.00015,21.78575]
[1777594128667,27.49,76430.62,10.7,0.22323,0.00015,21.78708]
[1777594133701,27.49,76430.43,10.7,0.2232,0.00015,21.78537]
[1777594138955,27.49,76435.14,10.7,0.2239,0.00015,21.82552]
[1777594142467,27.49,76439.66,10.7,0.22457,0.00015,21.86381]
[1777594147800,27.49,76444.27,10.7,0.22524,0.00015,21.90239]
[1777594153845,27.48,76443.88,10.7,0.22517,0.00015,21.89822]
[1777594158880,27.48,76443.93,10.7,0.22516,0.00015,21.89791]
[1777594164922,27.48,76444.95,10.7,0.2253,0.00015,21.90569]
[1777594169957,27.48,76445.17,10.7,0.22532,0.00015,21.90674]
[1777594173152,27.48,76445.19,10.7,0.22529,0.00015,21.90278]
[1777594173985,27.48,76447.29,10.7,0.2256,0.00015,21.92052]
[1777594174278,27.48,76447.29,10.7,0.2256,0.00015,21.92052]
[1777594174355,27.48,76447.29,10.7,0.2256,0.00015,21.92052]
[1777594174408,27.48,76447.29,10.7,0.2256,0.00015,21.92052]
[1777594174992,27.48,76461.04,10.7,0.22766,0.00015,22.03746]
[1777594175187,27.48,76461.04,10.7,0.22766,0.00015,22.03746]
[1777594175839,27.48,76461.04,10.7,0.22766,0.00015,22.03746]
[1777594175999,27.48,76465.26,10.7,0.2283,0.00015,22.07312]
[1777594176591,27.48,76465.26,10.7,0.2283,0.00015,22.07312]
[1777594179138,27.48,76475.88,10.7,0.2299,0.00015,22.16289]
[1777594183453,27.48,76478.8,10.7,0.23033,0.00015,22.18699]
[1777594183578,27.48,76478.8,10.7,0.23033,0.00015,22.18699]
[1777594183601,27.48,76478.8,10.7,0.23033,0.00015,22.18699]
[1777594184055,27.48,76480.7,10.7,0.23061,0.00015,22.20288]
[1777594189090,27.48,76479.05,10.7,0.23036,0.00015,22.18887]
[1777594193019,27.48,76478.87,10.7,0.23033,0.00015,22.18733]
[1777594193892,27.48,76478.5,10.7,0.23028,0.00015,22.18419]
[1777594193906,27.48,76478.5,10.7,0.23028,0.00015,22.18419]
[1777594193940,27.48,76477.76,10.7,0.23017,0.00015,22.17789]
[1777594194116,27.48,76477.76,10.7,0.23017,0.00015,22.17789]
[1777594197921,27.47,76472.8,10.7,0.22941,0.00015,22.13563]
[1777594200729,27.47,76472.21,10.7,0.22931,0.00015,22.13016]
[1777594201195,27.47,76472.02,10.7,0.22928,0.00015,22.12844]
[1777594207636,27.47,76473.8,10.7,0.22954,0.00015,22.14285]
[1777594210796,27.47,76472.29,10.7,0.2293,0.00015,22.12964]
[1777594211717,27.47,76472.56,10.7,0.22934,0.00015,22.13166]
[1777594212980,27.47,76471.54,10.7,0.22918,0.00015,22.12288]
[1777594218305,27.47,76472.4,10.7,0.22929,0.00015,22.12928]
[1777594220577,27.47,76472.1,10.7,0.22925,0.00015,22.1266]
[1777594222726,27.47,76471.08,10.7,0.22909,0.00015,22.11768]
[1777594227488,27.47,76471.68,10.7,0.22916,0.00015,22.12208]
[1777594231775,27.46,76471.39,10.7,0.22911,0.00015,22.11905]
[1777594232185,27.46,76470.35,10.7,0.22893,0.00015,22.10647]
[1777594233119,27.46,76466.05,10.7,0.22827,0.00015,22.06988]
[1777594233179,27.46,76466.05,10.7,0.22827,0.00015,22.06988]
[1777594234762,27.46,76464.09,10.7,0.22797,0.00015,22.05298]
[1777594234809,27.46,76463.0,10.7,0.22781,0.00015,22.0435]
[1777594236766,27.46,76463.35,10.7,0.22786,0.00015,22.04642]
[1777594236867,27.46,76464.9,10.7,0.22809,0.00015,22.05953]
[1777594238029,27.46,76464.9,10.7,0.22809,0.00015,22.05953]
[1777594239633,27.46,76466.08,10.7,0.22826,0.00015,22.0691]
[1777594242887,27.46,76464.71,10.7,0.22804,0.00015,22.05682]
[1777594242893,27.46,76464.71,10.7,0.22804,0.00015,22.05682]
[1777594243831,27.46,76463.7,10.7,0.22789,0.00015,22.04804]
[1777594243888,27.46,76463.7,10.7,0.22789,0.00015,22.04804]
[1777594243930,27.46,76460.7,10.7,0.22743,0.00015,22.02236]
[1777594246930,27.46,76460.7,10.7,0.22743,0.00015,22.02236]
[1777594249082,27.46,76459.3,10.7,0.22722,0.00015,22.01049]
[1777594250054,27.46,76456.14,10.7,0.22675,0.00015,21.98362]
[1777594252254,27.46,76451.2,10.7,0.22601,0.00015,21.94176]
[1777594255167,27.46,76451.55,10.7,0.22607,0.00015,21.94505]
[1777594255565,27.46,76451.62,10.7,0.22607,0.00015,21.94559]
[1777594260324,27.46,76452.08,10.7,0.22614,0.00015,21.94932]
[1777594260513,27.46,76452.08,10.7,0.22614,0.00015,21.94932]
[1777594261843,27.46,76452.88,10.7,0.22626,0.00015,21.95601]
[1777594266080,27.46,76452.99,10.7,0.22627,0.00015,21.95667]
[1777594268323,27.46,76453.17,10.7,0.22629,0.00015,21.95801]
[1777594273890,27.46,76453.2,10.7,0.22629,0.00015,21.95798]
[1777594273955,27.46,76454.65,10.7,0.22651,0.00015,21.97027]
[1777594279741,27.46,76454.96,10.7,0.22657,0.00015,21.97346]
[1777594284776,27.46,76456.41,10.7,0.22679,0.00015,21.98621]
[1777594290818,27.46,76457.64,10.7,0.22698,0.00015,21.99716]
[1777594297328,27.46,76457.06,10.7,0.22688,0.00015,21.9889]
[1777594298239,27.46,76457.06,10.7,0.22688,0.00015,21.98914]
[1777594303057,27.46,76458.74,10.7,0.22714,0.00015,22.00371]
[1777594307341,27.46,76454.89,10.7,0.22657,0.00015,21.97117]
[1777594312059,27.46,76460.59,10.7,0.22743,0.00015,22.01999]
[1777594315166,27.46,76463.21,10.7,0.22783,0.00015,22.04236]
[1777594315994,27.46,76460.0,10.7,0.22734,0.00015,22.01498]
[1777594317136,27.46,76460.0,10.7,0.22734,0.00015,22.01498]
[1777594320328,27.46,76456.22,10.7,0.22677,0.00015,21.98249]
[1777594326065,27.46,76457.29,10.7,0.22692,0.00015,21.99121]
[1777594328050,27.46,76456.49,10.7,0.2268,0.00015,21.98432]
[1777594333114,27.46,76456.89,10.7,0.22685,0.00015,21.98729]
[1777594338149,27.46,76456.99,10.7,0.22686,0.00015,21.98777]
[1777594338308,27.46,76456.99,10.7,0.22686,0.00015,21.98777]
[1777594344191,27.46,76456.61,10.7,0.22679,0.00015,21.98413]
[1777594348863,27.46,76456.65,10.7,0.2268,0.00015,21.98422]
[1777594350307,27.46,76446.12,10.7,0.22521,0.00015,21.89442]
[1777594350883,27.46,76446.12,10.7,0.22521,0.00015,21.89442]
[1777594357828,27.46,76452.62,10.7,0.22617,0.00015,21.9464]
[1777594357833,27.46,76452.62,10.7,0.22617,0.00015,21.9464]
[1777594358076,27.46,76452.62,10.7,0.22617,0.00015,21.9464]
[1777594360078,27.46,76456.07,10.7,0.22668,0.00015,21.9757]
[1777594360181,27.46,76456.07,10.7,0.22668,0.00015,21.9757]
[1777594360873,27.46,76457.0,10.7,0.22682,0.00015,21.98349]
[1777594363889,27.46,76455.62,10.7,0.22661,0.00015,21.9716]
[1777594363987,27.46,76455.57,10.7,0.2266,0.00015,21.97105]
[1777594369366,27.46,76457.66,10.7,0.22693,0.00015,21.98938]
[1777594371120,27.46,76457.66,10.7,0.22693,0.00015,21.98938]
[1777594373476,27.46,76459.91,10.7,0.22727,0.00015,22.0088]
[1777594374117,27.46,76459.91,10.7,0.22727,0.00015,22.0088]
[1777594379153,27.46,76465.57,10.7,0.22813,0.00015,22.05718]
[1777594381509,27.46,76462.98,10.7,0.22774,0.00015,22.03523]
[1777594385846,27.46,76454.74,10.7,0.2265,0.00015,21.96521]
[1777594388151,27.46,76452.43,10.7,0.22616,0.00015,21.94575]
[1777594390024,27.46,76451.22,10.7,0.22598,0.00015,21.93568]
[1777594394006,27.46,76451.15,10.7,0.22598,0.00015,21.93559]
[1777594394066,27.46,76451.15,10.7,0.22598,0.00015,21.93559]
[1777594394191,27.46,76451.11,10.7,0.22597,0.00015,21.93537]
[1777594395138,27.46,76438.51,10.7,0.22409,0.00015,21.82779]
[1777594400582,27.46,76437.19,10.7,0.2239,0.00015,21.81703]
[1777594402956,27.46,76437.42,10.7,0.22394,0.00015,21.81908]
[1777594403765,27.46,76437.33,10.7,0.22392,0.00015,21.81839]
[1777594403950,27.46,76437.33,10.7,0.22392,0.00015,21.81839]
[1777594404253,27.46,76436.94,10.7,0.22387,0.00015,21.81512]
[1777594409654,27.46,76436.56,10.7,0.22381,0.00015,21.81164]
[1777594415688,27.46,76435.93,10.7,0.22368,0.00015,21.80214]
[1777594420724,27.46,76433.2,10.7,0.22327,0.00015,21.7785]
[1777594425758,27.46,76433.39,10.7,0.22329,0.00015,21.7799]
[1777594430794,27.46,76432.64,10.7,0.22317,0.00015,21.77321]
[1777594432245,27.46,76432.64,10.7,0.22317,0.00015,21.77321]
[1777594433788,27.46,76428.47,10.7,0.22255,0.00015,21.73736]
[1777594435169,27.46,76423.47,10.7,0.22181,0.00015,21.69445]
[1777594435332,27.46,76423.47,10.7,0.22181,0.00015,21.69445]
[1777594435269,27.46,76423.4,10.7,0.2218,0.00015,21.69385]
[1777594436696,27.46,76425.65,10.7,0.22213,0.00015,21.713]
[1777594441698,27.46,76424.92,10.7,0.222,0.00015,21.70572]
[1777594441718,27.46,76424.92,10.7,0.222,0.00015,21.70572]
[1777594441798,27.46,76424.92,10.7,0.222,0.00015,21.70572]
[1777594441827,27.46,76424.92,10.7,0.222,0.00015,21.70572]
[1777594441865,27.46,76424.92,10.7,0.222,0.00015,21.70572]
[1777594444421,27.46,76420.84,10.7,0.22139,0.00015,21.67013]
[1777594449929,27.46,76421.28,10.7,0.22143,0.00015,21.67282]
[1777594454963,27.45,76419.3,10.7,0.22112,0.00015,21.65484]
[1777594455365,27.45,76419.3,10.7,0.22112,0.00015,21.65484]
[1777594461006,27.45,76418.67,10.7,0.22101,0.00015,21.6483]
[1777594463726,27.45,76421.55,10.7,0.22143,0.00015,21.67266]
[1777594465128,27.45,76422.12,10.7,0.22151,0.00015,21.67734]
[1777594465170,27.45,76422.12,10.7,0.22151,0.00015,21.67734]
[1777594465230,27.45,76424.03,10.7,0.22179,0.00015,21.69352]
[1777594465422,27.45,76424.03,10.7,0.22179,0.00015,21.69352]
[1777594471076,27.45,76422.73,10.7,0.22156,0.00015,21.67842]
[1777594476111,27.45,76425.35,10.7,0.22195,0.00015,21.70074]
[1777594477698,27.45,76425.5,10.7,0.22197,0.00015,21.70198]
[1777594477729,27.45,76425.5,10.7,0.22197,0.00015,21.70198]
[1777594480127,27.45,76432.17,10.7,0.22296,0.00015,21.7591]
[1777594481717,27.45,76433.57,10.7,0.22317,0.00015,21.77088]
[1777594486299,27.45,76432.46,10.7,0.223,0.00015,21.76091]
[1777594488997,27.45,76432.45,10.7,0.22299,0.00015,21.76049]
[1777594494237,27.44,76432.34,10.7,0.22296,0.00015,21.75896]
[1777594499272,27.44,76436.63,10.7,0.22359,0.00015,21.7951]
[1777594500708,27.44,76436.73,10.7,0.2236,0.00015,21.79583]
[1777594500746,27.44,76436.73,10.7,0.2236,0.00015,21.79583]
[1777594500761,27.44,76436.73,10.7,0.2236,0.00015,21.79583]
[1777594501287,27.44,76438.84,10.7,0.22391,0.00015,21.81375]
[1777594502784,27.44,76444.52,10.7,0.22476,0.00015,21.8623]
[1777594506042,27.44,76450.6,10.7,0.22567,0.00015,21.914]
[1777594507413,27.44,76454.6,10.7,0.22627,0.00015,21.94798]
[1777594513892,27.44,76461.01,10.7,0.22721,0.00015,22.00141]
[1777594513988,27.44,76461.01,10.7,0.22721,0.00015,22.00122]
[1777594516300,27.44,76461.19,10.7,0.22724,0.00015,22.00274]
[1777594521427,27.44,76459.43,10.7,0.22697,0.00015,21.98777]
[1777594524935,27.44,76458.99,10.7,0.22691,0.00015,21.98404]
[1777594526302,27.44,76460.7,10.7,0.22716,0.00015,21.9986]
[1777594526975,27.44,76464.96,10.7,0.22781,0.00015,22.03482]
[1777594532792,27.44,76465.97,10.7,0.22793,0.00015,22.03952]
[1777594538963,27.44,76469.5,10.7,0.22846,0.00015,22.06916]
[1777594543265,27.44,76472.72,10.7,0.22893,0.00015,22.09602]
[1777594543421,27.44,76472.72,10.7,0.22893,0.00015,22.09602]
[1777594543444,27.44,76472.72,10.7,0.22893,0.00015,22.09602]
[1777594543444,27.44,76472.56,10.7,0.22891,0.00015,22.09455]
[1777594543901,27.44,76472.56,10.7,0.22891,0.00015,22.09455]
[1777594544114,27.44,76485.9,10.7,0.23093,0.00015,22.20771]
[1777594545961,27.44,76487.03,10.7,0.2311,0.00015,22.21718]
[1777594551932,27.44,76489.96,10.7,0.23154,0.00015,22.24137]
[1777594555500,27.43,76489.29,10.7,0.23143,0.00015,22.2352]
[1777594561706,27.43,76489.77,10.7,0.23149,0.00015,22.23865]
[1777594566742,27.43,76488.76,10.7,0.23133,0.00015,22.22971]
[1777594571778,27.43,76488.57,10.7,0.23129,0.00015,22.22781]
[1777594575923,27.43,76489.1,10.7,0.23137,0.00015,22.23201]
[1777594576183,27.43,76489.1,10.7,0.23137,0.00015,22.23201]
[1777594576313,27.43,76490.14,10.7,0.23153,0.00015,22.24073]
[1777594578821,27.43,76496.74,10.7,0.23253,0.00015,22.2965]
[1777594580857,27.43,76497.51,10.7,0.23265,0.00015,22.30303]
[1777594581547,27.43,76498.88,10.7,0.23286,0.00015,22.31458]
[1777594584339,27.43,76498.25,10.7,0.23277,0.00015,22.3093]
[1777594587552,27.43,76498.92,10.7,0.23287,0.00015,22.31503]
[1777594593050,27.43,76500.06,10.7,0.23302,0.00015,22.32116]
[1777594598078,27.43,76499.87,10.7,0.233,0.00015,22.31973]
[1777594600855,27.43,76501.1,10.7,0.23319,0.00015,22.33021]
[1777594604798,27.43,76501.07,10.7,0.23318,0.00015,22.33004]
[1777594605183,27.43,76501.07,10.7,0.23318,0.00015,22.33004]
[1777594606109,27.43,76499.4,10.7,0.23293,0.00015,22.31598]
[1777594606184,27.43,76499.4,10.7,0.23293,0.00015,22.31598]
[1777594606358,27.43,76499.4,10.7,0.23293,0.00015,22.31598]
[1777594610870,27.43,76500.76,10.7,0.23314,0.00015,22.32735]
[1777594611131,27.43,76500.76,10.7,0.23314,0.00015,22.32735]
[1777594611235,27.43,76504.93,10.7,0.23377,0.00015,22.36241]
[1777594611808,27.43,76504.93,10.7,0.23377,0.00015,22.36241]
[1777594614333,27.43,76511.43,10.7,0.23477,0.00015,22.41714]
[1777594617185,27.43,76511.1,10.7,0.23472,0.00015,22.41452]
[1777594617266,27.43,76517.45,10.7,0.2357,0.00015,22.46781]
[1777594620013,27.43,76523.45,10.7,0.23663,0.00015,22.51825]
[1777594625050,27.43,76530.88,10.7,0.23778,0.00015,22.58057]
[1777594625735,27.43,76530.76,10.7,0.23776,0.00015,22.5796]
[1777594630862,27.44,76528.81,10.7,0.23746,0.00015,22.56353]
[1777594632119,27.44,76523.47,10.7,0.23664,0.00015,22.51898]
[1777594632522,27.44,76509.93,10.7,0.23456,0.00015,22.40568]
[1777594632801,27.44,76509.93,10.7,0.23456,0.00015,22.40568]
[1777594633888,27.44,76505.72,10.7,0.23392,0.00015,22.37055]
[1777594634325,27.44,76505.72,10.7,0.23392,0.00015,22.37055]
[1777594634376,27.44,76505.56,10.7,0.2339,0.00015,22.36948]
[1777594634943,27.44,76505.56,10.7,0.2339,0.00015,22.36948]
[1777594635042,27.44,76505.56,10.7,0.23391,0.00015,22.36959]
[1777594635696,27.44,76505.56,10.7,0.23391,0.00015,22.36959]
[1777594636235,27.44,76505.53,10.7,0.2339,0.00015,22.3693]
[1777594636884,27.44,76505.53,10.7,0.2339,0.00015,22.3693]
[1777594637242,27.44,76505.72,10.7,0.23393,0.00015,22.37101]
[1777594640704,27.44,76509.46,10.7,0.2345,0.00015,22.40229]
[1777594644588,27.44,76508.98,10.7,0.23442,0.00015,22.39807]
[1777594650337,27.44,76508.92,10.7,0.23441,0.00015,22.39739]
[1777594651621,27.44,76511.11,10.7,0.23472,0.00015,22.41214]
[1777594656389,27.44,76511.34,10.7,0.23476,0.00015,22.41397]
[1777594656490,27.44,76511.63,10.7,0.2348,0.00015,22.41638]
[1777594660324,27.44,76512.43,10.7,0.23493,0.00015,22.42349]
[1777594662057,27.44,76512.47,10.7,0.23494,0.00015,22.42409]
[1777594662078,27.44,76512.47,10.7,0.23494,0.00015,22.42409]
[1777594662421,27.44,76512.45,10.7,0.23494,0.00015,22.42406]
[1777594664329,27.44,76512.15,10.7,0.2349,0.00015,22.42166]
[1777594666585,27.44,76509.59,10.7,0.23451,0.00015,22.40056]
[1777594671908,27.44,76509.93,10.7,0.23458,0.00015,22.40416]
[1777594677526,27.44,76508.95,10.7,0.23445,0.00015,22.39688]
[1777594679602,27.44,76508.88,10.7,0.23444,0.00015,22.3966]
[1777594685582,27.44,76509.45,10.7,0.23453,0.00015,22.40158]
[1777594686989,27.44,76509.63,10.7,0.23456,0.00015,22.40312]
[1777594692325,27.44,76513.97,10.7,0.23523,0.00015,22.43988]
[1777594697666,27.45,76515.37,10.7,0.23546,0.00015,22.45239]
[1777594699589,27.45,76515.37,10.7,0.23546,0.00015,22.45239]
[1777594699924,27.45,76515.27,10.7,0.23545,0.00015,22.45178]
[1777594699928,27.45,76515.27,10.7,0.23545,0.00015,22.45178]
[1777594700129,27.45,76518.89,10.7,0.23601,0.00015,22.48219]
[1777594701313,27.45,76518.89,10.7,0.23601,0.00015,22.48219]
[1777594703335,27.45,76529.02,10.7,0.23757,0.00015,22.56692]
[1777594705189,27.45,76529.09,10.7,0.23758,0.00015,22.56751]
[1777594705271,27.45,76529.55,10.7,0.23766,0.00015,22.57134]
[1777594708433,27.45,76526.94,10.7,0.23726,0.00015,22.54971]
[1777594708641,27.45,76527.97,10.7,0.23742,0.00015,22.55862]
[1777594710044,27.45,76531.21,10.7,0.23792,0.00015,22.58577]
[1777594710502,27.45,76538.59,10.7,0.23907,0.00015,22.64729]
[1777594711233,27.45,76538.59,10.7,0.23907,0.00015,22.64729]
[1777594711447,27.45,76536.29,10.7,0.23869,0.00015,22.62475]
[1777594711891,27.45,76536.29,10.7,0.23869,0.00015,22.62475]
[1777594711990,27.45,76536.07,10.7,0.23866,0.00015,22.62297]
[1777594713362,27.45,76536.07,10.7,0.23866,0.00015,22.62297]
[1777594713372,27.45,76536.07,10.7,0.23866,0.00015,22.62317]
[1777594718207,27.45,76533.63,10.7,0.23829,0.00015,22.60302]
[1777594718493,27.45,76533.63,10.7,0.23829,0.00015,22.60302]
[1777594720075,27.45,76534.82,10.7,0.23847,0.00015,22.61304]
[1777594720731,27.45,76533.99,10.7,0.23835,0.00015,22.6065]
[1777594725986,27.45,76530.52,10.7,0.23782,0.00015,22.57806]
[1777594731321,27.45,76522.37,10.7,0.23658,0.00015,22.5107]
[1777594732086,27.45,76518.66,10.7,0.23601,0.00015,22.47985]
[1777594732289,27.45,76514.92,10.7,0.23544,0.00015,22.44875]
[1777594734774,27.46,76513.16,10.7,0.23518,0.00015,22.43427]
[1777594735193,27.46,76513.16,10.7,0.23518,0.00015,22.43427]
[1777594735333,27.46,76513.16,10.7,0.23518,0.00015,22.43427]
[1777594735574,27.46,76513.16,10.7,0.23518,0.00015,22.43427]
[1777594735434,27.46,76514.57,10.7,0.23539,0.00015,22.44621]
[1777594737332,27.46,76515.13,10.7,0.23548,0.00015,22.45083]
[1777594737638,27.46,76515.13,10.7,0.23548,0.00015,22.45083]
[1777594738587,27.46,76511.89,10.7,0.23498,0.00015,22.42363]
[1777594739038,27.46,76510.67,10.7,0.23479,0.00015,22.41341]
[1777594740746,27.46,76510.81,10.7,0.23482,0.00015,22.41469]
[1777594741566,27.46,76511.27,10.7,0.23489,0.00015,22.41853]
[1777594742208,27.46,76511.27,10.7,0.23489,0.00015,22.41853]
[1777594742266,27.46,76510.82,10.7,0.23482,0.00015,22.41488]
[1777594742812,27.46,76510.82,10.7,0.23482,0.00015,22.41488]
[1777594743989,27.46,76511.5,10.7,0.23493,0.00015,22.4207]
[1777594749024,27.46,76512.75,10.7,0.23513,0.00015,22.4318]
[1777594754059,27.46,76512.72,10.7,0.23514,0.00015,22.4322]
[1777594759097,27.46,76512.98,10.7,0.23519,0.00015,22.43506]
[1777594764134,27.46,76513.39,10.7,0.23527,0.00015,22.43918]
[1777594766447,27.46,76513.39,10.7,0.23527,0.00015,22.43933]
[1777594766678,27.46,76513.39,10.7,0.23527,0.00015,22.43933]
[1777594766499,27.46,76506.78,10.7,0.23426,0.00015,22.38407]
[1777594767522,27.46,76506.78,10.7,0.23426,0.00015,22.38407]
[1777594767622,27.46,76504.64,10.7,0.23394,0.00015,22.36631]
[1777594768714,27.46,76501.88,10.7,0.23352,0.00015,22.34335]
[1777594768731,27.46,76501.88,10.7,0.23352,0.00015,22.34335]
[1777594769072,27.46,76501.88,10.7,0.23352,0.00015,22.34335]
[1777594769403,27.46,76501.88,10.7,0.23352,0.00015,22.34335]
[1777594769438,27.46,76501.88,10.7,0.23352,0.00015,22.34335]
[1777594769450,27.46,76501.88,10.7,0.23352,0.00015,22.34335]
[1777594769516,27.46,76501.88,10.7,0.23352,0.00015,22.34335]
[1777594769609,27.46,76497.12,10.7,0.2328,0.00015,22.30357]
[1777594769830,27.46,76497.12,10.7,0.2328,0.00015,22.30357]
[1777594771932,27.46,76493.64,10.7,0.23224,0.00015,22.27061]
[1777594772807,27.46,76487.99,10.7,0.23138,0.00015,22.22297]
[1777594775440,27.46,76485.47,10.7,0.231,0.00015,22.2018]
[1777594775504,27.46,76485.47,10.7,0.231,0.00015,22.2018]
[1777594777427,27.46,76484.51,10.7,0.23086,0.00015,22.19382]
[1777594777680,27.46,76482.31,10.7,0.23052,0.00015,22.1753]
[1777594777823,27.46,76482.31,10.7,0.23052,0.00015,22.1753]
[1777594778258,27.46,76482.31,10.7,0.23052,0.00015,22.1753]
[1777594780999,27.46,76473.34,10.7,0.22916,0.00015,22.0994]
[1777594781711,27.46,76472.07,10.7,0.22897,0.00015,22.08867]
[1777594782574,27.46,76472.07,10.7,0.22897,0.00015,22.08867]
[1777594784132,27.46,76473.4,10.7,0.22917,0.00015,22.10003]
[1777594784421,27.46,76473.4,10.7,0.22917,0.00015,22.10003]
[1777594785650,27.46,76476.74,10.7,0.22968,0.00015,22.12833]
[1777594787324,27.46,76478.15,10.7,0.22989,0.00015,22.14016]
[1777594792737,27.46,76480.03,10.7,0.23017,0.00015,22.15572]
[1777594799380,27.46,76480.68,10.7,0.23026,0.00015,22.16061]
[1777594804415,27.46,76480.59,10.7,0.23024,0.00015,22.15935]
[1777594809450,27.46,76478.65,10.7,0.22993,0.00015,22.14245]
[1777594813544,27.46,76475.64,10.7,0.22947,0.00015,22.11669]
[1777594819054,27.46,76471.44,10.7,0.22883,0.00015,22.08062]
[1777594820153,27.46,76471.95,10.7,0.2289,0.00015,22.08486]
[1777594820981,27.46,76472.83,10.7,0.22903,0.00015,22.09227]
[1777594826442,27.46,76472.71,10.7,0.22901,0.00015,22.09096]
[1777594831912,27.46,76472.86,10.7,0.22903,0.00015,22.09189]
[1777594837192,27.46,76473.42,10.7,0.22908,0.00015,22.09258]
[1777594837368,27.46,76473.42,10.7,0.22908,0.00015,22.09258]
[1777594837647,27.46,76475.73,10.7,0.22943,0.00015,22.11208]
[1777594838073,27.46,76475.73,10.7,0.22943,0.00015,22.11208]
[1777594841325,27.46,76479.34,10.7,0.22998,0.00015,22.14264]
[1777594846709,27.46,76480.57,10.7,0.23016,0.00015,22.15285]
[1777594851745,27.46,76481.36,10.7,0.23028,0.00015,22.15937]
[1777594856779,27.45,76481.82,10.7,0.23034,0.00015,22.1631]
[1777594858574,27.45,76481.82,10.7,0.23034,0.00015,22.1631]
[1777594860500,27.45,76483.88,10.7,0.23065,0.00015,22.18041]
[1777594864581,27.45,76487.84,10.7,0.23125,0.00015,22.21363]
[1777594867780,27.45,76488.26,10.7,0.23131,0.00015,22.21692]
[1777594868576,27.45,76488.61,10.7,0.23136,0.00015,22.21979]
[1777594871634,27.45,76489.56,10.7,0.2315,0.00015,22.22754]
[1777594874670,27.45,76490.46,10.7,0.23163,0.00015,22.23485]
[1777594876766,27.45,76488.24,10.7,0.23129,0.00015,22.21592]
[1777594878575,27.45,76488.28,10.7,0.23129,0.00015,22.2161]
[1777594884975,27.45,76488.43,10.7,0.2313,0.00015,22.21666]
[1777594890526,27.45,76487.08,10.7,0.2311,0.00015,22.20512]
[1777594896054,27.45,76488.95,10.7,0.23135,0.00015,22.21676]
[1777594901586,27.45,76489.12,10.7,0.23137,0.00015,22.21791]
[1777594910152,27.45,76488.46,10.7,0.23126,0.00015,22.21174]
[1777594915211,27.45,76480.26,10.7,0.23001,0.00015,22.14226]
[1777594915929,27.45,76476.25,10.7,0.2294,0.00015,22.10832]
[1777594916836,27.45,76476.25,10.7,0.2294,0.00015,22.10832]
[1777594923515,27.45,76476.77,10.7,0.22949,0.00015,22.11326]
[1777594931630,27.45,76476.64,10.7,0.22947,0.00015,22.1124]
[1777594932963,27.45,76474.6,10.7,0.22916,0.00015,22.09518]
[1777594937347,27.45,76473.13,10.7,0.22895,0.00015,22.08289]
[1777594937573,27.45,76469.01,10.7,0.22832,0.00015,22.04799]
[1777594938554,27.45,76469.01,10.7,0.22832,0.00015,22.04799]
[1777594939070,27.45,76465.93,10.7,0.22786,0.00015,22.02177]
[1777594944760,27.45,76465.2,10.7,0.22774,0.00015,22.01545]
[1777594945207,27.45,76464.38,10.7,0.22762,0.00015,22.00846]
[1777594945403,27.45,76458.0,10.7,0.22666,0.00015,21.95417]
[1777594946297,27.45,76458.0,10.7,0.22666,0.00015,21.95417]
[1777594946771,27.45,76458.0,10.7,0.22666,0.00015,21.95417]
[1777594947324,27.45,76449.45,10.7,0.22537,0.00015,21.88118]
[1777594947865,27.45,76449.45,10.7,0.22537,0.00015,21.88118]
[1777594949447,27.45,76443.01,10.7,0.22441,0.00015,21.82614]
[1777594949620,27.45,76443.01,10.7,0.22441,0.00015,21.82614]
[1777594950574,27.45,76442.4,10.7,0.22432,0.00015,21.82096]
[1777594951192,27.45,76442.4,10.7,0.22432,0.00015,21.82099]
[1777594951827,27.45,76444.81,10.7,0.22465,0.00015,21.83799]
[1777594953281,27.45,76446.19,10.7,0.22486,0.00015,21.84963]
[1777594953285,27.45,76446.19,10.7,0.22486,0.00015,21.84963]
[1777594953460,27.45,76446.36,10.7,0.22488,0.00015,21.85091]
[1777594957538,27.45,76451.12,10.7,0.22559,0.00015,21.89147]
[1777594957539,27.45,76451.12,10.7,0.22559,0.00015,21.89147]
[1777594958103,27.45,76451.88,10.7,0.22571,0.00015,21.8979]
[1777594958416,27.45,76451.88,10.7,0.22571,0.00015,21.8979]
[1777594963470,27.45,76452.72,10.7,0.22583,0.00015,21.90478]
[1777594964970,27.45,76452.72,10.7,0.22582,0.00015,21.90466]
[1777594967348,27.45,76452.71,10.7,0.22582,0.00015,21.90445]
[1777594969780,27.45,76452.52,10.7,0.22579,0.00015,21.90271]
[1777594975621,27.44,76451.14,10.7,0.22558,0.00015,21.8906]
[1777594980509,27.44,76450.88,10.7,0.22553,0.00015,21.88822]
[1777594985691,27.44,76451.01,10.7,0.22555,0.00015,21.88912]
[1777594990725,27.44,76451.66,10.7,0.22564,0.00015,21.89447]
[1777594991599,27.44,76451.66,10.7,0.22564,0.00015,21.89447]
[1777594994735,27.44,76458.63,10.7,0.22669,0.00015,21.95369]
[1777594998589,27.44,76458.34,10.7,0.22664,0.00015,21.95081]
[1777595002583,27.44,76458.1,10.7,0.2266,0.00015,21.94844]
[1777595002848,27.44,76458.1,10.7,0.2266,0.00015,21.94844]
[1777595007850,27.44,76458.0,10.7,0.22657,0.00015,21.94718]
[1777595011915,27.44,76451.81,10.7,0.22564,0.00015,21.89425]
[1777595012691,27.44,76451.42,10.7,0.22556,0.00015,21.88729]
[1777595014330,27.44,76451.11,10.7,0.22551,0.00015,21.88466]
[1777595019933,27.44,76447.69,10.7,0.225,0.00015,21.85557]
[1777595020022,27.44,76447.69,10.7,0.225,0.00015,21.85557]
[1777595024449,27.44,76448.83,10.7,0.22517,0.00015,21.86541]
[1777595030006,27.44,76453.06,10.7,0.22581,0.00015,21.90158]
[1777595030953,27.44,76453.06,10.7,0.22581,0.00015,21.90158]
[1777595037054,27.44,76450.33,10.7,0.2254,0.00015,21.87828]
[1777595039307,27.44,76450.65,10.7,0.22545,0.00015,21.88105]
[1777595045110,27.44,76450.59,10.7,0.22544,0.00015,21.88063]
[1777595050212,27.44,76451.0,10.7,0.2255,0.00015,21.88419]
[1777595050225,27.44,76451.0,10.7,0.2255,0.00015,21.88419]
[1777595056186,27.44,76454.89,10.7,0.22609,0.00015,21.91732]
[1777595061265,27.44,76454.65,10.7,0.22605,0.00015,21.91512]
[1777595064384,27.44,76455.65,10.7,0.2262,0.00015,21.92358]
[1777595064395,27.44,76455.65,10.7,0.2262,0.00015,21.92358]
[1777595064837,27.44,76455.65,10.7,0.2262,0.00015,21.92358]
[1777595065666,27.44,76455.84,10.7,0.22622,0.00015,21.92517]
[1777595068324,27.44,76459.13,10.7,0.22672,0.00015,21.95306]
[1777595074528,27.44,76458.04,10.7,0.22652,0.00015,21.93981]
[1777595075748,27.44,76460.27,10.7,0.22686,0.00015,21.95876]
[1777595083378,27.44,76460.53,10.7,0.22689,0.00015,21.96042]
[1777595086882,27.44,76460.77,10.7,0.22692,0.00015,21.96238]
[1777595092391,27.44,76458.75,10.7,0.22661,0.00015,21.945]
[1777595094567,27.44,76459.19,10.7,0.22668,0.00015,21.94873]
[1777595095212,27.44,76459.47,10.7,0.22672,0.00015,21.9511]
[1777595095462,27.44,76458.62,10.7,0.22659,0.00015,21.94385]
[1777595100579,27.44,76458.96,10.7,0.22666,0.00015,21.94742]
[1777595100942,27.44,76458.96,10.7,0.22666,0.00015,21.94742]
[1777595106040,27.44,76459.46,10.7,0.22674,0.00015,21.95235]
[1777595107119,27.44,76460.54,10.7,0.22692,0.00015,21.96203]
[1777595110187,27.44,76471.61,10.7,0.22859,0.00015,22.05643]
[1777595113798,27.44,76471.94,10.7,0.22865,0.00015,22.05939]
[1777595113899,27.44,76472.94,10.7,0.2288,0.00015,22.06793]
[1777595115494,27.44,76474.2,10.7,0.22899,0.00015,22.07882]
[1777595116324,27.44,76475.98,10.7,0.22927,0.00015,22.09409]
[1777595120778,27.45,76480.21,10.7,0.22992,0.00015,22.1306]
[1777595122893,27.45,76485.12,10.7,0.23067,0.00015,22.17233]
[1777595128723,27.45,76483.4,10.7,0.23041,0.00015,22.15819]
[1777595134325,27.45,76481.91,10.7,0.23017,0.00015,22.14236]
[1777595139776,27.45,76480.46,10.7,0.22996,0.00015,22.13068]
[1777595140836,27.45,76480.46,10.7,0.22996,0.00015,22.13068]
[1777595146466,27.45,76484.57,10.7,0.23059,0.00015,22.16584]
[1777595151860,27.45,76483.64,10.7,0.23046,0.00015,22.15833]
[1777595157902,27.45,76488.19,10.7,0.23116,0.00015,22.19706]
[1777595162937,27.45,76491.59,10.7,0.23167,0.00015,22.22576]
[1777595167972,27.45,76488.4,10.7,0.23119,0.00015,22.19868]
[1777595173007,27.45,76485.4,10.7,0.23073,0.00015,22.17325]
[1777595178042,27.45,76484.67,10.7,0.23062,0.00015,22.16707]
[1777595183077,27.45,76484.31,10.7,0.23056,0.00015,22.16399]
[1777595188112,27.45,76483.89,10.7,0.2305,0.00015,22.16036]
[1777595193147,27.45,76483.51,10.7,0.23041,0.00015,22.15342]
[1777595196416,27.45,76483.04,10.7,0.23034,0.00015,22.1494]
[1777595202814,27.45,76483.1,10.7,0.23035,0.00015,22.14984]
[1777595208724,27.45,76485.99,10.7,0.23078,0.00015,22.17387]
[1777595208755,27.45,76485.99,10.7,0.23078,0.00015,22.17387]
[1777595209114,27.45,76485.99,10.7,0.23078,0.00015,22.17387]
[1777595209962,27.45,76482.24,10.7,0.23021,0.00015,22.14211]
[1777595212327,27.45,76480.59,10.7,0.22996,0.00015,22.12811]
[1777595218327,27.45,76480.87,10.7,0.23,0.00015,22.13044]
[1777595220329,27.45,76478.62,10.7,0.22966,0.00015,22.11136]
[1777595227772,27.45,76479.47,10.7,0.22979,0.00015,22.11858]
[1777595233427,27.45,76479.56,10.7,0.2298,0.00015,22.1194]
[1777595239055,27.45,76481.05,10.7,0.23003,0.00015,22.13203]
[1777595239325,27.45,76481.18,10.7,0.23005,0.00015,22.13312]
[1777595244341,27.45,76484.8,10.7,0.23059,0.00015,22.16362]
[1777595249539,27.45,76486.13,10.7,0.23079,0.00015,22.17459]
[1777595254574,27.45,76485.44,10.7,0.23066,0.00015,22.16491]
[1777595260100,27.45,76483.1,10.7,0.2303,0.00015,22.14503]
[1777595265651,27.45,76484.55,10.7,0.23052,0.00015,22.15712]
[1777595270686,27.45,76484.52,10.7,0.23051,0.00015,22.15676]
[1777595275720,27.45,76483.88,10.7,0.23041,0.00015,22.15129]
[1777595281008,27.45,76482.47,10.7,0.2302,0.00015,22.13934]
[1777595286798,27.45,76485.05,10.7,0.23059,0.00015,22.16105]
[1777595291832,27.45,76485.94,10.7,0.23072,0.00015,22.16843]
[1777595296867,27.45,76485.74,10.7,0.23069,0.00015,22.16656]
[1777595297534,27.45,76485.74,10.7,0.23069,0.00015,22.16656]
[1777595298210,27.45,76485.74,10.7,0.23069,0.00015,22.16656]
[1777595305534,27.44,76485.88,10.7,0.2307,0.00015,22.16753]
[1777595310915,27.44,76485.81,10.7,0.23069,0.00015,22.16681]
[1777595317008,27.44,76482.81,10.7,0.23021,0.00015,22.13769]
[1777595322043,27.44,76483.23,10.7,0.23027,0.00015,22.14125]
[1777595327078,27.44,76485.53,10.7,0.23062,0.00015,22.16072]
[1777595332112,27.44,76485.5,10.7,0.23062,0.00015,22.1604]
[1777595336431,27.44,76485.38,10.7,0.2306,0.00015,22.15934]
[1777595338334,27.44,76485.49,10.7,0.23061,0.00015,22.16024]
[1777595344197,27.44,76483.55,10.7,0.23032,0.00015,22.14377]
[1777595349232,27.44,76484.75,10.7,0.2305,0.00015,22.15394]
[1777595354268,27.44,76485.51,10.7,0.23062,0.00015,22.16032]
[1777595359303,27.44,76486.02,10.7,0.23069,0.00015,22.16457]
[1777595364338,27.44,76485.66,10.7,0.23064,0.00015,22.16146]
[1777595369373,27.44,76485.87,10.7,0.23067,0.00015,22.16318]
[1777595374437,27.44,76488.85,10.7,0.2311,0.00015,22.18469]
[1777595381457,27.44,76491.99,10.7,0.23157,0.00015,22.21081]
[1777595386492,27.44,76493.14,10.7,0.23174,0.00015,22.22027]
[1777595391527,27.44,76497.54,10.7,0.2324,0.00015,22.25713]
[1777595395233,27.44,76496.97,10.7,0.23231,0.00015,22.25219]
[1777595395334,27.44,76496.58,10.7,0.23225,0.00015,22.24875]
[1777595400590,27.44,76494.44,10.7,0.23194,0.00015,22.23122]
[1777595405625,27.44,76494.51,10.7,0.23196,0.00015,22.23252]
[1777595410118,27.44,76494.65,10.7,0.23198,0.00015,22.23382]
[1777595410650,27.44,76494.65,10.7,0.23199,0.00015,22.23418]
[1777595411350,27.44,76512.85,10.7,0.23478,0.00015,22.38735]
[1777595411803,27.44,76512.85,10.7,0.23478,0.00015,22.38735]
[1777595411855,27.44,76512.85,10.7,0.23478,0.00015,22.38735]
[1777595411870,27.44,76512.85,10.7,0.23478,0.00015,22.38735]
[1777595412124,27.44,76520.86,10.7,0.23601,0.00015,22.45439]
[1777595413595,27.44,76523.98,10.7,0.23649,0.00015,22.48051]
[1777595414332,27.44,76523.98,10.7,0.23649,0.00015,22.48051]
[1777595414604,27.44,76524.07,10.7,0.2365,0.00015,22.48126]
[1777595415456,27.44,76524.89,10.7,0.23663,0.00015,22.4881]
[1777595419966,27.44,76521.37,10.7,0.23609,0.00015,22.45869]
[1777595424969,27.44,76521.38,10.7,0.23609,0.00015,22.45883]
[1777595425886,27.45,76521.64,10.7,0.23613,0.00015,22.46103]
[1777595431204,27.45,76521.42,10.7,0.2361,0.00015,22.45923]
[1777595434506,27.45,76520.55,10.7,0.23594,0.00015,22.44836]
[1777595439864,27.45,76522.57,10.7,0.23625,0.00015,22.46522]
[1777595444883,27.44,76521.11,10.7,0.23602,0.00015,22.45297]
[1777595444886,27.44,76521.11,10.7,0.23602,0.00015,22.45297]
[1777595444903,27.44,76521.11,10.7,0.23602,0.00015,22.45297]
[1777595444979,27.44,76521.11,10.7,0.23602,0.00015,22.45297]
[1777595445041,27.44,76518.54,10.7,0.23563,0.00015,22.43146]
[1777595448449,27.45,76510.38,10.7,0.23438,0.00015,22.3632]
[1777595448729,27.45,76510.38,10.7,0.23438,0.00015,22.3632]
[1777595450739,27.45,76507.02,10.7,0.23386,0.00015,22.335]
[1777595452534,27.45,76504.38,10.7,0.23346,0.00015,22.31289]
[1777595452555,27.45,76504.38,10.7,0.23346,0.00015,22.31289]
[1777595452842,27.45,76504.38,10.7,0.23346,0.00015,22.31289]
[1777595453600,27.45,76502.38,10.7,0.23316,0.00015,22.29619]
[1777595455392,27.45,76502.12,10.7,0.23312,0.00015,22.29414]
[1777595455981,27.45,76502.16,10.7,0.23312,0.00015,22.29434]
[1777595458005,27.45,76501.88,10.7,0.23308,0.00015,22.29183]
[1777595463969,27.44,76502.13,10.7,0.2331,0.00015,22.29292]
[1777595468209,27.44,76503.05,10.7,0.23322,0.00015,22.29992]
[1777595475118,27.44,76504.25,10.7,0.23337,0.00015,22.30835]
[1777595481314,27.44,76503.06,10.7,0.23318,0.00015,22.29743]
[1777595485378,27.43,76508.94,10.7,0.23406,0.00015,22.34574]
[1777595487673,27.43,76513.94,10.7,0.23481,0.00015,22.38713]
[1777595488989,27.43,76513.96,10.7,0.23481,0.00015,22.3871]
[1777595489392,27.43,76513.92,10.7,0.2348,0.00015,22.38658]
[1777595495262,27.43,76514.32,10.7,0.23483,0.00015,22.38612]
[1777595496269,27.43,76514.67,10.7,0.23489,0.00015,22.38903]
[1777595498581,27.43,76514.79,10.7,0.23491,0.00015,22.38998]
[1777595499290,27.43,76514.82,10.7,0.23491,0.00015,22.3902]
[1777595503896,27.43,76509.39,10.7,0.23408,0.00015,22.34465]
[1777595503901,27.43,76509.39,10.7,0.23408,0.00015,22.34465]
[1777595504325,27.43,76509.64,10.7,0.23412,0.00015,22.34684]
[1777595509857,27.43,76507.9,10.7,0.23384,0.00015,22.33177]
[1777595509972,27.43,76507.9,10.7,0.23384,0.00015,22.33177]
[1777595510367,27.43,76507.75,10.7,0.23381,0.00015,22.33031]
[1777595514882,27.43,76508.09,10.7,0.23386,0.00015,22.33268]
[1777595519978,27.43,76504.46,10.7,0.23329,0.00015,22.30158]
[1777595527404,27.43,76504.11,10.7,0.23323,0.00015,22.29816]
[1777595527455,27.43,76504.11,10.7,0.23323,0.00015,22.29816]
[1777595529549,27.42,76497.59,10.7,0.23222,0.00015,22.24273]
[1777595530266,27.42,76497.59,10.7,0.23222,0.00015,22.24273]
[1777595531374,27.42,76498.73,10.7,0.23239,0.00015,22.25198]
[1777595536549,27.42,76500.74,10.7,0.23267,0.00015,22.26771]
[1777595540580,27.42,76500.6,10.7,0.23264,0.00015,22.2659]
[1777595540598,27.42,76500.6,10.7,0.23264,0.00015,22.2659]
[1777595542741,27.42,76500.77,10.7,0.23266,0.00015,22.26691]
[1777595548633,27.42,76504.12,10.7,0.23314,0.00015,22.29359]
[1777595552863,27.41,76505.38,10.7,0.2333,0.00015,22.29984]
[1777595553594,27.41,76505.83,10.7,0.23336,0.00015,22.30312]
[1777595555828,27.41,76507.11,10.7,0.23355,0.00015,22.31364]
[1777595561691,27.41,76509.08,10.7,0.23383,0.00015,22.32917]
[1777595567766,27.41,76509.23,10.7,0.23383,0.00015,22.32929]
[1777595570121,27.41,76508.98,10.7,0.23379,0.00015,22.32705]
[1777595575822,27.4,76509.71,10.7,0.23388,0.00015,22.33222]
[1777595581200,27.4,76504.02,10.7,0.233,0.00015,22.2839]
[1777595586899,27.4,76504.53,10.7,0.23307,0.00015,22.28762]
[1777595592176,27.4,76504.71,10.7,0.23309,0.00015,22.28879]
[1777595592857,27.4,76503.0,10.7,0.23283,0.00015,22.27429]
[1777595597976,27.4,76503.36,10.7,0.23287,0.00015,22.27675]
[1777595604019,27.4,76503.36,10.7,0.23286,0.00015,22.27628]
[1777595610061,27.4,76503.54,10.7,0.23288,0.00015,22.27732]
[1777595615096,27.4,76508.9,10.7,0.23367,0.00015,22.31833]
[1777595620131,27.4,76508.53,10.7,0.2336,0.00015,22.31459]
[1777595626175,27.39,76509.13,10.7,0.23368,0.00015,22.31895]
[1777595631210,27.39,76508.98,10.7,0.23365,0.00015,22.31712]
[1777595635072,27.39,76509.02,10.7,0.23365,0.00015,22.31713]
[1777595640273,27.39,76506.3,10.7,0.23322,0.00015,22.29364]
[1777595645308,27.39,76506.09,10.7,0.23318,0.00015,22.29147]
[1777595645590,27.39,76506.09,10.7,0.23318,0.00015,22.29147]
[1777595651350,27.39,76505.13,10.7,0.23302,0.00015,22.28289]
[1777595652369,27.39,76505.13,10.7,0.23302,0.00015,22.28289]
[1777595652385,27.39,76505.13,10.7,0.23302,0.00015,22.28289]
[1777595652400,27.39,76505.13,10.7,0.23302,0.00015,22.28289]
[1777595652440,27.39,76505.13,10.7,0.23302,0.00015,22.28289]
[1777595652491,27.39,76505.13,10.7,0.23302,0.00015,22.28289]
[1777595652625,27.39,76502.76,10.7,0.23266,0.00015,22.26283]
[1777595652979,27.39,76502.76,10.7,0.23266,0.00015,22.26283]
[1777595653179,27.39,76502.76,10.7,0.23266,0.00015,22.26283]
[1777595653502,27.39,76502.76,10.7,0.23266,0.00015,22.26283]
[1777595653593,27.39,76502.76,10.7,0.23266,0.00015,22.26283]
[1777595653546,27.39,76468.71,10.7,0.22747,0.00015,21.97393]
[1777595653738,27.39,76468.71,10.7,0.22747,0.00015,21.97393]
[1777595654501,27.39,76468.71,10.7,0.22747,0.00015,21.97393]
[1777595654498,27.39,76456.75,10.7,0.22566,0.00015,21.87184]
[1777595655213,27.39,76456.75,10.7,0.22566,0.00015,21.87184]
[1777595655253,27.39,76456.75,10.7,0.22566,0.00015,21.87184]
[1777595656102,27.39,76453.69,10.7,0.22521,0.00015,21.84591]
[1777595656354,27.39,76453.69,10.7,0.22521,0.00015,21.84591]
[1777595656366,27.39,76453.69,10.7,0.22521,0.00015,21.84591]
[1777595656388,27.39,76452.2,10.7,0.22499,0.00015,21.83329]
[1777595658316,27.39,76447.46,10.7,0.22427,0.00015,21.79269]
[1777595663345,27.39,76448.05,10.7,0.22436,0.00015,21.79778]
[1777595663413,27.39,76448.05,10.7,0.22436,0.00015,21.79778]
[1777595663438,27.39,76448.05,10.7,0.22436,0.00015,21.79778]
[1777595663540,27.39,76448.53,10.7,0.22444,0.00015,21.8019]
[1777595669479,27.39,76448.1,10.7,0.22439,0.00015,21.79928]
[1777595671971,27.39,76448.42,10.7,0.22442,0.00015,21.79875]
[1777595675103,27.39,76448.9,10.7,0.2245,0.00015,21.80343]
[1777595675522,27.39,76448.63,10.7,0.22447,0.00015,21.8013]
[1777595675625,27.39,76448.63,10.7,0.22447,0.00015,21.8013]
[1777595678183,27.39,76453.27,10.7,0.22517,0.00015,21.84126]
[1777595678883,27.39,76452.89,10.7,0.22511,0.00015,21.83811]
[1777595684272,27.4,76453.05,10.7,0.22514,0.00015,21.83993]
[1777595689621,27.4,76453.35,10.7,0.2252,0.00015,21.84305]
[1777595695664,27.4,76454.97,10.7,0.22545,0.00015,21.85751]
[1777595698951,27.4,76454.97,10.7,0.22546,0.00015,21.85768]
[1777595701446,27.4,76454.91,10.7,0.22545,0.00015,21.85734]
[1777595702321,27.4,76451.83,10.7,0.22499,0.00015,21.83129]
[1777595707748,27.4,76450.23,10.7,0.22477,0.00015,21.81868]
[1777595708666,27.4,76450.23,10.7,0.22477,0.00015,21.81868]
[1777595708953,27.4,76450.23,10.7,0.22477,0.00015,21.81868]
[1777595710194,27.4,76451.13,10.7,0.22491,0.00015,21.82674]
[1777595714075,27.4,76456.12,10.7,0.22567,0.00015,21.86961]
[1777595716567,27.4,76456.15,10.7,0.22567,0.00015,21.86989]
[1777595720077,27.4,76459.78,10.7,0.22622,0.00015,21.90094]
[1777595724794,27.4,76461.98,10.7,0.22655,0.00015,21.91962]
[1777595729902,27.4,76461.35,10.7,0.22647,0.00015,21.91468]
[1777595734937,27.41,76461.15,10.7,0.22643,0.00015,21.91012]
[1777595739972,27.41,76461.19,10.7,0.22644,0.00015,21.91116]
[1777595745462,27.41,76462.06,10.7,0.22659,0.00015,21.91913]
[1777595746742,27.41,76462.25,10.7,0.22662,0.00015,21.92103]
[1777595749257,27.41,76464.46,10.7,0.22696,0.00015,21.94013]
[1777595749545,27.41,76464.57,10.7,0.22698,0.00015,21.94119]
[1777595756084,27.41,76469.93,10.7,0.22781,0.00015,21.98824]
[1777595758003,27.41,76469.83,10.7,0.2278,0.00015,21.98756]
[1777595758097,27.41,76469.72,10.7,0.22779,0.00015,21.9868]
[1777595763133,27.41,76466.9,10.7,0.22736,0.00015,21.96292]
[1777595766081,27.41,76467.3,10.7,0.22742,0.00015,21.96639]
[1777595771190,27.41,76463.52,10.7,0.22686,0.00015,21.93441]
[1777595772452,27.41,76463.52,10.7,0.22686,0.00015,21.93441]
[1777595772554,27.41,76463.67,10.7,0.22688,0.00015,21.93574]
[1777595778202,27.42,76462.18,10.7,0.22667,0.00015,21.92405]
[1777595778369,27.42,76462.18,10.7,0.22667,0.00015,21.92405]
[1777595778426,27.42,76459.33,10.7,0.22625,0.00015,21.89997]
[1777595779684,27.42,76459.33,10.7,0.22625,0.00015,21.89997]
[1777595779730,27.42,76459.01,10.7,0.22621,0.00015,21.89751]
[1777595780255,27.42,76459.19,10.7,0.22623,0.00015,21.89915]
[1777595786297,27.42,76459.72,10.7,0.22632,0.00015,21.90421]
[1777595791605,27.42,76459.9,10.7,0.22636,0.00015,21.90599]
[1777595791733,27.42,76459.9,10.7,0.22636,0.00015,21.90599]
[1777595791845,27.42,76459.79,10.7,0.22632,0.00015,21.90156]
[1777595793142,27.42,76455.23,10.7,0.22563,0.00015,21.86272]
[1777595793697,27.42,76455.23,10.7,0.22563,0.00015,21.86272]
[1777595795493,27.42,76450.97,10.7,0.225,0.00015,21.82662]
[1777595797961,27.42,76451.33,10.7,0.22506,0.00015,21.83021]
[1777595803018,27.42,76453.55,10.7,0.22541,0.00015,21.85002]
[1777595803750,27.42,76453.53,10.7,0.22541,0.00015,21.85]
[1777595803889,27.42,76453.53,10.7,0.22541,0.00015,21.85]
[1777595805403,27.42,76452.72,10.7,0.22529,0.00015,21.8432]
[1777595806075,27.42,76452.22,10.7,0.22522,0.00015,21.83906]
[1777595806086,27.42,76452.22,10.7,0.22522,0.00015,21.83906]
[1777595811561,27.43,76450.21,10.7,0.22493,0.00015,21.8225]
[1777595814235,27.43,76450.49,10.7,0.22498,0.00015,21.82538]
[1777595817400,27.43,76446.28,10.7,0.22435,0.00015,21.78992]
[1777595817404,27.43,76446.28,10.7,0.22435,0.00015,21.78992]
[1777595819580,27.43,76436.89,10.7,0.22295,0.00015,21.70983]
[1777595820324,27.43,76435.09,10.7,0.22269,0.00015,21.69456]
[1777595823271,27.43,76435.34,10.7,0.22274,0.00015,21.69726]
[1777595823476,27.43,76435.34,10.7,0.22274,0.00015,21.69726]
[1777595828104,27.43,76435.67,10.7,0.2228,0.00015,21.70095]
[1777595830078,27.43,76438.33,10.7,0.2232,0.00015,21.72406]
[1777595830124,27.43,76438.33,10.7,0.2232,0.00015,21.72406]
[1777595830608,27.43,76438.93,10.7,0.2233,0.00015,21.72933]
[1777595833056,27.43,76438.48,10.7,0.22323,0.00015,21.72538]
[1777595833290,27.43,76438.48,10.7,0.22323,0.00015,21.72538]
[1777595834324,27.43,76438.58,10.7,0.22324,0.00015,21.72619]
[1777595837181,27.43,76439.18,10.7,0.22333,0.00015,21.73118]
[1777595837656,27.43,76440.11,10.7,0.22347,0.00015,21.73908]
[1777595839965,27.43,76438.8,10.7,0.22327,0.00015,21.72798]
[1777595840802,27.43,76439.76,10.7,0.22342,0.00015,21.73628]
[1777595845028,27.43,76439.26,10.7,0.22335,0.00015,21.73221]
[1777595845713,27.43,76439.1,10.7,0.22332,0.00015,21.7309]
[1777595850747,27.43,76438.55,10.7,0.22324,0.00015,21.72588]
[1777595852371,27.43,76438.25,10.7,0.22316,0.00015,21.71959]
[1777595856774,27.43,76438.22,10.7,0.22316,0.00015,21.71909]
[1777595861437,27.43,76438.14,10.7,0.22314,0.00015,21.71822]
[1777595866861,27.43,76438.74,10.7,0.22322,0.00015,21.72286]
[1777595871896,27.43,76439.53,10.7,0.22333,0.00015,21.72925]
[1777595875036,27.43,76439.53,10.7,0.22333,0.00015,21.72901]
[1777595880460,27.43,76441.85,10.7,0.22367,0.00015,21.74853]
[1777595883089,27.43,76439.59,10.7,0.22333,0.00015,21.72887]
[1777595884534,27.43,76439.48,10.7,0.22331,0.00015,21.72775]
[1777595890022,27.43,76439.48,10.7,0.2233,0.00015,21.72729]
[1777595893610,27.43,76439.59,10.7,0.22331,0.00015,21.728]
[1777595894711,27.43,76439.56,10.7,0.2233,0.00015,21.72767]
[1777595894919,27.42,76439.41,10.7,0.22328,0.00015,21.72631]
[1777595894923,27.42,76439.41,10.7,0.22328,0.00015,21.72631]
[1777595895081,27.42,76439.41,10.7,0.22328,0.00015,21.72631]
[1777595895208,27.42,76439.41,10.7,0.22328,0.00015,21.72631]
[1777595895835,27.43,76440.97,10.7,0.22351,0.00015,21.73975]
[1777595896617,27.43,76440.97,10.7,0.22351,0.00015,21.73975]
[1777595900649,27.43,76448.04,10.7,0.22458,0.00015,21.80038]
[1777595904860,27.43,76449.35,10.7,0.22478,0.00015,21.8117]
[1777595911184,27.43,76449.68,10.7,0.22483,0.00015,21.81459]
[1777595916457,27.43,76449.54,10.7,0.22478,0.00015,21.80985]
[1777595921492,27.43,76449.2,10.7,0.22473,0.00015,21.80711]
[1777595925283,27.43,76449.68,10.7,0.22481,0.00015,21.81133]
[1777595930465,27.43,76450.32,10.7,0.22491,0.00015,21.81696]
[1777595935566,27.43,76448.47,10.7,0.22463,0.00015,21.80132]
[1777595940790,27.43,76450.67,10.7,0.22497,0.00015,21.8204]
[1777595947273,27.43,76451.32,10.7,0.22507,0.00015,21.82614]
[1777595952461,27.43,76450.96,10.7,0.22502,0.00015,21.82335]
[1777595953715,27.43,76450.96,10.7,0.22502,0.00015,21.82335]
[1777595953751,27.43,76450.96,10.7,0.22502,0.00015,21.82335]
[1777595953891,27.43,76450.96,10.7,0.22502,0.00015,21.82335]
[1777595953897,27.43,76450.96,10.7,0.22502,0.00015,21.82335]
[1777595954163,27.43,76450.96,10.7,0.22502,0.00015,21.8234]
[1777595954530,27.43,76443.11,10.7,0.22384,0.00015,21.75597]
[1777595955425,27.43,76443.11,10.7,0.22384,0.00015,21.75597]
[1777595955482,27.43,76440.2,10.7,0.2234,0.00015,21.73083]
[1777595956007,27.43,76440.2,10.7,0.2234,0.00015,21.73083]
[1777595956767,27.43,76440.2,10.7,0.2234,0.00015,21.73083]
[1777595957065,27.43,76439.85,10.7,0.22335,0.00015,21.72781]
[1777595957328,27.43,76439.85,10.7,0.22335,0.00015,21.72781]
[1777595960601,27.43,76439.23,10.7,0.22325,0.00015,21.72245]
[1777595960700,27.43,76439.26,10.7,0.22326,0.00015,21.72269]
[1777595961107,27.43,76439.26,10.7,0.22326,0.00015,21.72269]
[1777595961899,27.43,76439.35,10.7,0.22327,0.00015,21.72328]
[1777595962148,27.43,76439.35,10.7,0.22327,0.00015,21.72328]
[1777595962635,27.43,76439.35,10.7,0.22327,0.00015,21.72328]
[1777595962640,27.43,76439.82,10.7,0.22334,0.00015,21.72729]
[1777595965111,27.43,76439.89,10.7,0.22335,0.00015,21.72807]
[1777595965121,27.43,76439.89,10.7,0.22335,0.00015,21.72807]
[1777595965554,27.43,76437.72,10.7,0.22303,0.00015,21.70956]
[1777595966836,27.43,76437.72,10.7,0.22303,0.00015,21.70956]
[1777595967325,27.43,76437.52,10.7,0.223,0.00015,21.70783]
[1777595967659,27.43,76437.52,10.7,0.223,0.00015,21.70783]
[1777595968096,27.43,76436.53,10.7,0.22285,0.00015,21.69933]
[1777595973590,27.43,76434.6,10.7,0.22254,0.00015,21.67915]
[1777595974857,27.43,76430.68,10.7,0.22195,0.00015,21.64551]
[1777595975420,27.43,76430.61,10.7,0.22194,0.00015,21.64495]
[1777595977194,27.43,76427.09,10.7,0.22142,0.00015,21.6148]
[1777595977543,27.43,76427.09,10.7,0.22142,0.00015,21.6148]
[1777595977637,27.43,76426.58,10.7,0.22134,0.00015,21.61049]
[1777595978211,27.43,76426.58,10.7,0.22134,0.00015,21.61049]
[1777595978220,27.43,76426.58,10.7,0.22134,0.00015,21.61049]
[1777595978298,27.43,76426.58,10.7,0.22134,0.00015,21.61049]
[1777595978356,27.43,76426.58,10.7,0.22134,0.00015,21.61049]
[1777595978460,27.43,76426.58,10.7,0.22134,0.00015,21.61049]
[1777595978645,27.43,76431.55,10.7,0.22208,0.00015,21.6531]
[1777595979280,27.43,76431.55,10.7,0.22208,0.00015,21.6531]
[1777595980178,27.43,76434.65,10.7,0.22255,0.00015,21.67973]
[1777595980659,27.43,76436.51,10.7,0.22282,0.00015,21.69567]
[1777595981843,27.43,76436.51,10.7,0.22282,0.00015,21.69567]
[1777595981876,27.43,76436.51,10.7,0.22282,0.00015,21.69567]
[1777595981944,27.43,76436.29,10.7,0.22279,0.00015,21.69359]
[1777595984142,27.43,76436.68,10.7,0.22284,0.00015,21.69686]
[1777595984246,27.43,76436.68,10.7,0.22284,0.00015,21.69686]
[1777595990422,27.43,76434.53,10.7,0.22252,0.00015,21.67829]
[1777595995764,27.43,76434.28,10.7,0.22248,0.00015,21.67592]
[1777596000971,27.43,76434.32,10.7,0.22248,0.00015,21.67608]
[1777596001235,27.43,76434.32,10.7,0.22248,0.00015,21.67608]
[1777596001807,27.43,76434.17,10.7,0.22246,0.00015,21.67475]
[1777596006416,27.43,76434.23,10.7,0.22246,0.00015,21.67496]
[1777596006462,27.43,76434.23,10.7,0.22246,0.00015,21.67496]
[1777596011877,27.42,76434.05,10.7,0.22242,0.00015,21.67228]
[1777596016061,27.42,76434.24,10.7,0.22243,0.00015,21.67306]
[1777596025975,27.42,76434.26,10.7,0.22242,0.00015,21.67239]
[1777596028870,27.42,76434.34,10.7,0.22243,0.00015,21.6729]
[1777596035038,27.42,76436.56,10.7,0.22271,0.00015,21.68685]
[1777596040073,27.41,76434.57,10.7,0.22239,0.00015,21.66886]
[1777596047584,27.41,76440.57,10.7,0.22327,0.00015,21.71913]
[1777596049183,27.41,76440.68,10.7,0.22326,0.00015,21.719]
[1777596049856,27.41,76440.68,10.7,0.22326,0.00015,21.71874]
[1777596055178,27.41,76444.35,10.7,0.22381,0.00015,21.75029]
[1777596059317,27.41,76444.8,10.7,0.22388,0.00015,21.7542]
[1777596059418,27.41,76444.91,10.7,0.2239,0.00015,21.75519]
[1777596064432,27.41,76444.69,10.7,0.22386,0.00015,21.75282]
[1777596064583,27.41,76444.69,10.7,0.22386,0.00015,21.75282]
[1777596072297,27.41,76444.46,10.7,0.2238,0.00015,21.74954]
[1777596077332,27.4,76442.21,10.7,0.22345,0.00015,21.72972]
[1777596082518,27.4,76442.96,10.7,0.22356,0.00015,21.73575]
[1777596083507,27.4,76443.86,10.7,0.22369,0.00015,21.74337]
[1777596085365,27.4,76445.06,10.7,0.22386,0.00015,21.75343]
[1777596085487,27.4,76445.06,10.7,0.22386,0.00015,21.75343]
[1777596085515,27.4,76445.06,10.7,0.22386,0.00015,21.75343]
[1777596085664,27.4,76445.06,10.7,0.22386,0.00015,21.75343]
[1777596085717,27.4,76445.93,10.7,0.22399,0.00015,21.76076]
[1777596087183,27.4,76450.57,10.7,0.22469,0.00015,21.8004]
[1777596087998,27.4,76452.94,10.7,0.22504,0.00015,21.82054]
[1777596088467,27.4,76452.94,10.7,0.22504,0.00015,21.82054]
[1777596090326,27.4,76453.8,10.7,0.22517,0.00015,21.8279]
[1777596092590,27.4,76453.81,10.7,0.22515,0.00015,21.82436]
[1777596093692,27.4,76453.5,10.7,0.2251,0.00015,21.82171]
[1777596096742,27.4,76454.01,10.7,0.22518,0.00015,21.82613]
[1777596096755,27.4,76454.01,10.7,0.22518,0.00015,21.82613]
[1777596102507,27.4,76459.69,10.7,0.22603,0.00015,21.87453]
[1777596107757,27.4,76465.75,10.7,0.22695,0.00015,21.92609]
[1777596109801,27.4,76465.64,10.7,0.22693,0.00015,21.92514]
[1777596116605,27.4,76464.78,10.7,0.22681,0.00015,21.91845]
[1777596119568,27.4,76464.65,10.7,0.2268,0.00015,21.91754]
[1777596124661,27.4,76466.24,10.7,0.22704,0.00015,21.93157]
[1777596130703,27.41,76464.78,10.7,0.22683,0.00015,21.91948]
[1777596131111,27.41,76464.78,10.7,0.22683,0.00015,21.91948]
[1777596136767,27.41,76463.04,10.7,0.22657,0.00015,21.90493]
[1777596141127,27.41,76471.54,10.7,0.22786,0.00015,21.97735]
[1777596141780,27.41,76471.23,10.7,0.22781,0.00015,21.97471]
[1777596146868,27.41,76470.97,10.7,0.22777,0.00015,21.97248]
[1777596151202,27.41,76470.63,10.7,0.22772,0.00015,21.96957]
[1777596152910,27.41,76470.93,10.7,0.22774,0.00015,21.96843]
[1777596157148,27.41,76474.16,10.7,0.22823,0.00015,21.99572]
[1777596161966,27.4,76476.07,10.7,0.2285,0.00015,22.01114]
[1777596163556,27.4,76473.35,10.7,0.22808,0.00015,21.98774]
[1777596166903,27.4,76472.21,10.7,0.2279,0.00015,21.9776]
[1777596167606,27.4,76472.35,10.7,0.22792,0.00015,21.97861]
[1777596168945,27.4,76472.03,10.7,0.22787,0.00015,21.97584]
[1777596169022,27.4,76471.96,10.7,0.22786,0.00015,21.97507]
[1777596169860,27.4,76471.96,10.7,0.22786,0.00015,21.97507]
[1777596170678,27.4,76472.0,10.7,0.22786,0.00015,21.97535]
[1777596172784,27.4,76471.53,10.7,0.22779,0.00015,21.97136]
[1777596174221,27.4,76470.3,10.7,0.2276,0.00015,21.9609]
[1777596175781,27.4,76468.92,10.7,0.2274,0.00015,21.9491]
[1777596176874,27.4,76468.77,10.7,0.22737,0.00015,21.94779]
[1777596176876,27.4,76468.77,10.7,0.22737,0.00015,21.94779]
[1777596177081,27.4,76467.21,10.7,0.22714,0.00015,21.9346]
[1777596177912,27.4,76467.21,10.7,0.22714,0.00015,21.9346]
[1777596178591,27.4,76466.21,10.7,0.22699,0.00015,21.92608]
[1777596182623,27.4,76466.25,10.7,0.22698,0.00015,21.92589]
[1777596188157,27.4,76461.77,10.7,0.22629,0.00015,21.88707]
[1777596193445,27.4,76462.75,10.7,0.22643,0.00015,21.89494]
[1777596194863,27.4,76463.34,10.7,0.22652,0.00015,21.89986]
[1777596197646,27.4,76465.58,10.7,0.22685,0.00015,21.91858]
[1777596203436,27.4,76466.69,10.7,0.22701,0.00015,21.92729]
[1777596206997,27.39,76466.24,10.7,0.22693,0.00015,21.923]
[1777596207646,27.39,76466.22,10.7,0.22692,0.00015,21.92254]
[1777596215887,27.39,76464.61,10.7,0.22664,0.00015,21.90442]
[1777596220417,27.39,76464.61,10.7,0.22663,0.00015,21.90389]
[1777596226424,27.39,76465.32,10.7,0.22671,0.00015,21.90859]
[1777596229335,27.39,76466.38,10.7,0.22687,0.00015,21.91733]
[1777596229922,27.39,76466.38,10.7,0.22687,0.00015,21.91733]
[1777596230023,27.39,76467.24,10.7,0.22699,0.00015,21.92436]
[1777596230418,27.39,76467.24,10.7,0.22699,0.00015,21.92436]
[1777596235237,27.39,76475.16,10.7,0.22819,0.00015,21.99161]
[1777596235324,27.39,76475.16,10.7,0.22819,0.00015,21.99161]
[1777596235648,27.39,76475.16,10.7,0.22819,0.00015,21.99161]
[1777596235658,27.39,76475.16,10.7,0.22819,0.00015,21.99161]
[1777596237657,27.39,76478.22,10.7,0.22865,0.00015,22.01748]
[1777596237758,27.39,76480.08,10.7,0.22893,0.00015,22.03318]
[1777596238955,27.39,76480.08,10.7,0.22893,0.00015,22.03318]
[1777596241144,27.39,76480.37,10.7,0.22898,0.00015,22.03572]
[1777596245963,27.39,76480.85,10.7,0.22905,0.00015,22.03998]
[1777596249246,27.39,76485.59,10.7,0.22978,0.00015,22.08034]
[1777596250201,27.39,76485.59,10.7,0.22978,0.00015,22.08034]
[1777596254620,27.39,76497.55,10.7,0.2316,0.00015,22.18134]
[1777596255963,27.39,76497.55,10.7,0.2316,0.00015,22.18134]
[1777596256220,27.39,76497.55,10.7,0.2316,0.00015,22.18134]
[1777596261291,27.38,76502.16,10.7,0.23229,0.00015,22.21959]
[1777596263523,27.38,76502.25,10.7,0.2323,0.00015,22.22021]
[1777596269726,27.38,76505.53,10.7,0.23278,0.00015,22.24686]
[1777596271520,27.38,76505.57,10.7,0.23279,0.00015,22.24706]
[1777596276774,27.38,76502.02,10.7,0.2322,0.00015,22.21277]
[1777596280214,27.38,76500.63,10.7,0.23199,0.00015,22.20087]
[1777596280801,27.38,76500.2,10.7,0.23192,0.00015,22.19727]
[1777596282123,27.38,76500.2,10.7,0.23192,0.00015,22.19727]
[1777596282148,27.38,76500.08,10.7,0.23191,0.00015,22.19636]
[1777596282418,27.38,76500.08,10.7,0.23191,0.00015,22.19636]
[1777596287851,27.38,76495.87,10.7,0.23126,0.00015,22.16057]
[1777596292885,27.38,76498.34,10.7,0.23164,0.00015,22.1814]
[1777596297921,27.38,76500.48,10.7,0.23196,0.00015,22.19935]
[1777596302957,27.38,76500.22,10.7,0.23192,0.00015,22.19694]
[1777596307991,27.38,76499.35,10.7,0.23178,0.00015,22.18942]
[1777596313027,27.38,76504.69,10.7,0.23259,0.00015,22.23429]
[1777596318129,27.38,76505.56,10.7,0.23272,0.00015,22.24136]
[1777596324104,27.38,76506.41,10.7,0.23284,0.00015,22.24799]
[1777596328954,27.37,76506.24,10.7,0.23281,0.00015,22.24622]
[1777596329138,27.37,76510.5,10.7,0.23346,0.00015,22.28206]
[1777596330461,27.37,76510.05,10.7,0.23339,0.00015,22.2783]
[1777596331804,27.37,76509.33,10.7,0.23326,0.00015,22.26864]
[1777596337195,27.38,76512.01,10.7,0.23368,0.00015,22.29146]
[1777596339641,27.38,76512.82,10.7,0.2338,0.00015,22.29829]
[1777596340031,27.38,76512.82,10.7,0.2338,0.00015,22.29829]
[1777596341781,27.38,76512.76,10.7,0.23379,0.00015,22.29787]
[1777596342230,27.38,76512.86,10.7,0.23381,0.00015,22.2988]
[1777596347265,27.37,76513.41,10.7,0.23389,0.00015,22.30303]
[1777596352301,27.37,76511.81,10.7,0.23363,0.00015,22.28911]
[1777596356151,27.37,76513.51,10.7,0.23389,0.00015,22.30318]
[1777596356329,27.37,76513.82,10.7,0.23394,0.00015,22.3057]
[1777596358771,27.37,76514.82,10.7,0.23409,0.00015,22.31415]
[1777596359324,27.37,76514.82,10.7,0.23409,0.00015,22.31415]
[1777596358792,27.37,76515.48,10.7,0.23419,0.00015,22.31972]
[1777596359350,27.37,76514.83,10.7,0.23409,0.00015,22.31425]
[1777596363314,27.37,76515.4,10.7,0.23418,0.00015,22.31919]
[1777596363398,27.37,76515.21,10.7,0.23415,0.00015,22.31759]
[1777596363689,27.37,76515.21,10.7,0.23415,0.00015,22.31759]
[1777596363722,27.37,76515.21,10.7,0.23415,0.00015,22.31759]
[1777596363759,27.37,76515.21,10.7,0.23415,0.00015,22.31759]
[1777596363859,27.37,76515.37,10.7,0.23418,0.00015,22.31907]
[1777596364991,27.37,76527.42,10.7,0.23604,0.00015,22.4203]
[1777596365687,27.37,76527.42,10.7,0.23604,0.00015,22.4203]
[1777596367366,27.37,76532.9,10.7,0.23689,0.00015,22.46625]
[1777596367990,27.37,76536.72,10.7,0.23748,0.00016,22.49836]
[1777596369968,27.37,76539.27,10.7,0.23788,0.00016,22.51979]
[1777596371797,27.37,76539.94,10.7,0.23799,0.00016,22.52551]
[1777596373043,27.37,76542.84,10.7,0.23844,0.00016,22.54969]
[1777596373781,27.37,76546.19,10.7,0.23896,0.00016,22.57764]
[1777596379631,27.37,76553.69,10.7,0.24013,0.00016,22.63996]
[1777596385532,27.37,76553.9,10.7,0.24014,0.00016,22.64098]
[1777596386708,27.37,76553.9,10.7,0.24014,0.00016,22.64098]
[1777596389013,27.37,76551.39,10.7,0.23975,0.00016,22.61986]
[1777596390128,27.37,76549.89,10.7,0.23951,0.00016,22.60715]
[1777596390714,27.37,76549.97,10.7,0.23952,0.00016,22.60769]
[1777596390778,27.37,76542.58,10.7,0.23837,0.00016,22.54596]
[1777596391815,27.37,76542.58,10.7,0.23837,0.00016,22.54596]
[1777596392541,27.37,76538.12,10.7,0.23765,0.00016,22.50492]
[1777596395616,27.37,76535.13,10.7,0.23718,0.00016,22.47968]
[1777596397632,27.37,76529.54,10.7,0.23631,0.00015,22.43279]
[1777596402324,27.37,76530.88,10.7,0.23652,0.00015,22.44406]
[1777596405959,27.37,76531.37,10.7,0.23659,0.00015,22.44806]
[1777596407616,27.37,76529.82,10.7,0.23635,0.00015,22.43503]
[1777596408390,27.37,76528.85,10.7,0.2362,0.00015,22.42689]
[1777596409546,27.37,76528.85,10.7,0.2362,0.00015,22.42689]
[1777596411374,27.37,76525.56,10.7,0.23569,0.00015,22.3993]
[1777596412064,27.37,76518.96,10.7,0.23468,0.00015,22.34389]
[1777596414943,27.37,76513.47,10.7,0.23384,0.00015,22.29814]
[1777596414951,27.37,76513.47,10.7,0.23384,0.00015,22.29814]
[1777596417506,27.37,76511.41,10.7,0.23353,0.00015,22.28127]
[1777596417544,27.37,76511.41,10.7,0.23353,0.00015,22.28127]
[1777596418944,27.37,76511.41,10.7,0.23353,0.00015,22.28127]
[1777596419397,27.37,76511.41,10.7,0.23354,0.00015,22.2815]
[1777596419576,27.37,76511.41,10.7,0.23354,0.00015,22.2815]
[1777596422147,27.37,76512.69,10.7,0.23373,0.00015,22.29205]
[1777596428837,27.37,76512.28,10.7,0.23367,0.00015,22.28867]
[1777596430817,27.37,76512.28,10.7,0.23367,0.00015,22.28867]
[1777596434960,27.37,76511.55,10.7,0.23355,0.00015,22.28241]
[1777596435695,27.37,76510.44,10.7,0.23338,0.00015,22.273]
[1777596438758,27.37,76510.3,10.7,0.23336,0.00015,22.27179]
[1777596439560,27.37,76509.6,10.7,0.23325,0.00015,22.26583]
[1777596439589,27.37,76509.6,10.7,0.23325,0.00015,22.26583]
[1777596440575,27.37,76504.52,10.7,0.23247,0.00015,22.22303]
[1777596440832,27.37,76504.52,10.7,0.23247,0.00015,22.22303]
[1777596442655,27.37,76500.52,10.7,0.23186,0.00015,22.18935]
[1777596444326,27.37,76500.38,10.7,0.23184,0.00015,22.1883]
[1777596445525,27.37,76495.53,10.7,0.2311,0.00015,22.14726]
[1777596446053,27.37,76495.53,10.7,0.2311,0.00015,22.14726]
[1777596446195,27.37,76495.53,10.7,0.2311,0.00015,22.14726]
[1777596451376,27.37,76496.2,10.7,0.2312,0.00015,22.15304]
[1777596451519,27.37,76496.13,10.7,0.23119,0.00015,22.15244]
[1777596457034,27.37,76492.89,10.7,0.23067,0.00015,22.12129]
[1777596457458,27.37,76492.89,10.7,0.23067,0.00015,22.12129]
[1777596457579,27.37,76492.89,10.7,0.23067,0.00015,22.12129]
[1777596458381,27.37,76492.89,10.7,0.23067,0.00015,22.12129]
[1777596460324,27.37,76489.8,10.7,0.2302,0.00015,22.09508]
[1777596465940,27.37,76491.75,10.7,0.2305,0.00015,22.11151]
[1777596471133,27.37,76491.56,10.7,0.23046,0.00015,22.10962]
[1777596473578,27.37,76491.6,10.7,0.23047,0.00015,22.10984]
[1777596474324,27.37,76491.6,10.7,0.23047,0.00015,22.10984]
[1777596480392,27.37,76490.0,10.7,0.23021,0.00015,22.09586]
[1777596480505,27.37,76490.0,10.7,0.23021,0.00015,22.09586]
[1777596484327,27.37,76485.12,10.7,0.22947,0.00015,22.05428]
[1777596490061,27.37,76487.33,10.7,0.2298,0.00015,22.073]
[1777596490321,27.37,76487.33,10.7,0.2298,0.00015,22.073]
[1777596491585,27.37,76487.5,10.7,0.22983,0.00015,22.07442]
[1777596497183,27.37,76489.72,10.7,0.23017,0.00015,22.09324]
[1777596500757,27.37,76491.51,10.7,0.23044,0.00015,22.10833]
[1777596501581,27.37,76491.69,10.7,0.23046,0.00015,22.10984]
[1777596501830,27.37,76491.69,10.7,0.23046,0.00015,22.10984]
[1777596502387,27.37,76491.69,10.7,0.23046,0.00015,22.10984]
[1777596502457,27.37,76491.69,10.7,0.23046,0.00015,22.10984]
[1777596502944,27.37,76487.48,10.7,0.22982,0.00015,22.0741]
[1777596503845,27.37,76483.66,10.7,0.22924,0.00015,22.04152]
[1777596505580,27.37,76485.68,10.7,0.22955,0.00015,22.05879]
[1777596507856,27.37,76486.08,10.7,0.22961,0.00015,22.06226]
[1777596508324,27.37,76486.08,10.7,0.22961,0.00015,22.06226]
[1777596510326,27.37,76490.79,10.7,0.23033,0.00015,22.10228]
[1777596511474,27.37,76490.47,10.7,0.23028,0.00015,22.09956]
[1777596513589,27.37,76489.37,10.7,0.23009,0.00015,22.08658]
[1777596515441,27.37,76489.32,10.7,0.23007,0.00015,22.08585]
[1777596517648,27.37,76489.11,10.7,0.23004,0.00015,22.08377]
[1777596517914,27.37,76489.11,10.7,0.23004,0.00015,22.08377]
[1777596520708,27.37,76489.32,10.7,0.23006,0.00015,22.08537]
[1777596521854,27.37,76489.32,10.7,0.23006,0.00015,22.08535]
[1777596527527,27.37,76490.25,10.7,0.2302,0.00015,22.09295]
[1777596532560,27.37,76488.54,10.7,0.22994,0.00015,22.07833]
[1777596537595,27.37,76488.69,10.7,0.22996,0.00015,22.07954]
[1777596538900,27.37,76488.69,10.7,0.22996,0.00015,22.07954]
[1777596544644,27.37,76492.47,10.7,0.23053,0.00015,22.1114]
[1777596550320,27.37,76492.51,10.7,0.23054,0.00015,22.11153]
[1777596555692,27.37,76492.75,10.7,0.23057,0.00015,22.11323]
[1777596561764,27.36,76488.45,10.7,0.2299,0.00015,22.07646]
[1777596566799,27.36,76486.92,10.7,0.22967,0.00015,22.06341]
[1777596569286,27.36,76486.97,10.7,0.22968,0.00015,22.06383]
[1777596574855,27.36,76488.0,10.7,0.22981,0.00015,22.0689]
[1777596580897,27.36,76488.11,10.7,0.22982,0.00015,22.06977]
[1777596585932,27.36,76487.96,10.7,0.2298,0.00015,22.06846]
[1777596588812,27.36,76486.53,10.7,0.22958,0.00015,22.05632]
[1777596589543,27.36,76473.97,10.7,0.22767,0.00015,21.94945]
[1777596589616,27.36,76473.97,10.7,0.22767,0.00015,21.94945]
[1777596590368,27.36,76473.97,10.7,0.22767,0.00015,21.94945]
[1777596590549,27.36,76473.97,10.7,0.22767,0.00015,21.94945]
[1777596590964,27.36,76468.24,10.7,0.2268,0.00015,21.9004]
[1777596594346,27.36,76467.16,10.7,0.22664,0.00015,21.89125]
[1777596594880,27.36,76466.72,10.7,0.22657,0.00015,21.88751]
[1777596594978,27.36,76466.72,10.7,0.22657,0.00015,21.88751]
[1777596596951,27.36,76463.2,10.7,0.22604,0.00015,21.85738]
[1777596598948,27.36,76462.05,10.7,0.22586,0.00015,21.84739]
[1777596602730,27.36,76461.89,10.7,0.22583,0.00015,21.84572]
[1777596603323,27.36,76461.89,10.7,0.22583,0.00015,21.84572]
[1777596604839,27.36,76462.31,10.7,0.22589,0.00015,21.84916]
[1777596605416,27.36,76462.31,10.7,0.22589,0.00015,21.84916]
[1777596605533,27.36,76462.31,10.7,0.22589,0.00015,21.84916]
[1777596611112,27.36,76466.14,10.7,0.22646,0.00015,21.88109]
[1777596614381,27.36,76466.28,10.7,0.22647,0.00015,21.88203]
[1777596618327,27.36,76466.19,10.7,0.22646,0.00015,21.88114]
[1777596622608,27.36,76465.49,10.7,0.22635,0.00015,21.8752]
[1777596624085,27.36,76462.69,10.7,0.22593,0.00015,21.85128]
[1777596624186,27.36,76462.69,10.7,0.22593,0.00015,21.85128]
[1777596624325,27.36,76462.69,10.7,0.22593,0.00015,21.85128]
[1777596625262,27.36,76460.89,10.7,0.22566,0.00015,21.83592]
[1777596625550,27.36,76460.89,10.7,0.22566,0.00015,21.83592]
[1777596625822,27.36,76458.77,10.7,0.22534,0.00015,21.81769]
[1777596631478,27.36,76452.88,10.7,0.22445,0.00015,21.76708]
[1777596637294,27.36,76451.15,10.7,0.22416,0.00015,21.74845]
[1777596638183,27.36,76451.15,10.7,0.22416,0.00015,21.74845]
[1777596641574,27.36,76458.33,10.7,0.22524,0.00015,21.80978]
[1777596647364,27.36,76460.75,10.7,0.22559,0.00015,21.82968]
[1777596650190,27.36,76460.92,10.7,0.22561,0.00015,21.83088]
[1777596655420,27.36,76458.7,10.7,0.22527,0.00015,21.81188]
[1777596656814,27.36,76458.54,10.7,0.22525,0.00015,21.81054]
[1777596659962,27.36,76458.18,10.7,0.22519,0.00015,21.80727]
[1777596663323,27.36,76457.67,10.7,0.22511,0.00015,21.80259]
[1777596668200,27.35,76458.02,10.7,0.22515,0.00015,21.80506]
[1777596669555,27.35,76457.91,10.7,0.22513,0.00015,21.80401]
[1777596675528,27.35,76459.91,10.7,0.22542,0.00015,21.82046]
[1777596677574,27.35,76460.32,10.7,0.22548,0.00015,21.82372]
[1777596679576,27.35,76459.92,10.7,0.22542,0.00015,21.82003]
[1777596679874,27.35,76458.79,10.7,0.22524,0.00015,21.81023]
[1777596681083,27.35,76458.46,10.7,0.22519,0.00015,21.80729]
[1777596683580,27.35,76457.86,10.7,0.2251,0.00015,21.80206]
[1777596685329,27.35,76457.9,10.7,0.2251,0.00015,21.80219]
[1777596686669,27.35,76456.68,10.7,0.22491,0.00015,21.79163]
[1777596688908,27.35,76454.97,10.7,0.22466,0.00015,21.77699]
[1777596691262,27.35,76451.72,10.7,0.22417,0.00015,21.74926]
[1777596692767,27.35,76449.33,10.7,0.22379,0.00015,21.72517]
[1777596692775,27.35,76449.33,10.7,0.22379,0.00015,21.72517]
[1777596693686,27.35,76448.51,10.7,0.22366,0.00015,21.71794]
[1777596695846,27.35,76448.72,10.7,0.22369,0.00015,21.71957]
[1777596696827,27.35,76448.08,10.7,0.22359,0.00015,21.71374]
[1777596698213,27.35,76441.55,10.7,0.2226,0.00015,21.6575]
[1777596699336,27.35,76441.48,10.7,0.22259,0.00015,21.6568]
[1777596704797,27.35,76439.24,10.7,0.22225,0.00015,21.63711]
[1777596705578,27.35,76439.24,10.7,0.22225,0.00015,21.63711]
[1777596707427,27.35,76440.08,10.7,0.22237,0.00015,21.64418]
[1777596711095,27.35,76440.52,10.7,0.22243,0.00015,21.64762]
[1777596714075,27.35,76437.24,10.7,0.22193,0.00015,21.61914]
[1777596714421,27.35,76437.24,10.7,0.22193,0.00015,21.61914]
[1777596714445,27.35,76437.24,10.7,0.22193,0.00015,21.61914]
[1777596714758,27.35,76436.87,10.7,0.22188,0.00015,21.61586]
[1777596714848,27.35,76436.87,10.7,0.22188,0.00015,21.61586]
[1777596715585,27.35,76436.87,10.7,0.22188,0.00015,21.61586]
[1777596715683,27.35,76436.87,10.7,0.22188,0.00015,21.61586]
[1777596715634,27.35,76430.19,10.7,0.22088,0.00015,21.55823]
[1777596716556,27.35,76430.19,10.7,0.22088,0.00015,21.55823]
[1777596720328,27.35,76428.65,10.7,0.22064,0.00015,21.54447]
[1777596721306,27.35,76428.5,10.7,0.22062,0.00015,21.54308]
[1777596725918,27.34,76425.08,10.7,0.2201,0.00015,21.51316]
[1777596726086,27.34,76425.08,10.7,0.2201,0.00015,21.51316]
[1777596726181,27.34,76425.05,10.7,0.22009,0.00015,21.51276]
[1777596727525,27.34,76425.05,10.7,0.22009,0.00015,21.51276]
[1777596727543,27.34,76425.05,10.7,0.22009,0.00015,21.51276]
[1777596727714,27.34,76425.05,10.7,0.22009,0.00015,21.51276]
[1777596727695,27.34,76424.01,10.7,0.21993,0.00015,21.50355]
[1777596727787,27.34,76424.01,10.7,0.21993,0.00015,21.50355]
[1777596730328,27.34,76436.88,10.7,0.22185,0.00015,21.61449]
[1777596732765,27.34,76439.7,10.7,0.22227,0.00015,21.6383]
[1777596738338,27.34,76440.86,10.7,0.22243,0.00015,21.64756]
[1777596738361,27.34,76440.86,10.7,0.22243,0.00015,21.64756]
[1777596738363,27.34,76440.86,10.7,0.22243,0.00015,21.64756]
[1777596742129,27.34,76439.08,10.7,0.22215,0.00015,21.63138]
[1777596745411,27.34,76434.97,10.7,0.22152,0.00015,21.59552]
[1777596749105,27.34,76440.55,10.7,0.22235,0.00015,21.64306]
[1777596752531,27.34,76438.29,10.7,0.22198,0.00015,21.61946]
[1777596754716,27.34,76438.39,10.7,0.22199,0.00015,21.62005]
[1777596760088,27.33,76434.0,10.7,0.22132,0.00015,21.58156]
[1777596761750,27.33,76433.75,10.7,0.22128,0.00015,21.57922]
[1777596769763,27.33,76433.58,10.7,0.22124,0.00015,21.57705]
[1777596772666,27.33,76434.04,10.7,0.2213,0.00015,21.58075]
[1777596773078,27.33,76436.51,10.7,0.22167,0.00015,21.60196]
[1777596773582,27.33,76436.51,10.7,0.22167,0.00015,21.60196]
[1777596776820,27.33,76439.55,10.7,0.22212,0.00015,21.62766]
[1777596779188,27.33,76443.13,10.7,0.22265,0.00015,21.65819]
[1777596783722,27.33,76442.95,10.7,0.22261,0.00015,21.65592]
[1777596783728,27.33,76442.95,10.7,0.22261,0.00015,21.65592]
[1777596793955,27.33,76443.38,10.7,0.22266,0.00015,21.65893]
[1777596799424,27.32,76442.98,10.7,0.22256,0.00015,21.65332]
[1777596803461,27.32,76444.6,10.7,0.2228,0.00015,21.66695]
[1777596810381,27.32,76444.54,10.7,0.22278,0.00015,21.66561]
[1777596811094,27.32,76444.54,10.7,0.22276,0.00015,21.66496]
[1777596816543,27.32,76444.37,10.7,0.2227,0.00015,21.65894]
[1777596822585,27.31,76444.37,10.7,0.22268,0.00015,21.65806]
[1777596829634,27.31,76444.57,10.7,0.22269,0.00015,21.6588]
[1777596834669,27.31,76444.7,10.7,0.2227,0.00015,21.65923]
[1777596839708,27.31,76445.03,10.7,0.22274,0.00015,21.66141]
[1777596840487,27.31,76445.03,10.7,0.22274,0.00015,21.66141]
[1777596840834,27.31,76445.03,10.7,0.22274,0.00015,21.66141]
[1777596846157,27.31,76444.1,10.7,0.22259,0.00015,21.65286]
[1777596847588,27.31,76443.79,10.7,0.22254,0.00015,21.65015]
[1777596848163,27.31,76443.86,10.7,0.22255,0.00015,21.65071]
[1777596853807,27.31,76443.89,10.7,0.22255,0.00015,21.65065]
[1777596858842,27.31,76444.07,10.7,0.22257,0.00015,21.652]
[1777596861239,27.31,76444.1,10.7,0.22258,0.00015,21.65218]
[1777596866420,27.31,76442.26,10.7,0.2223,0.00015,21.63613]
[1777596871933,27.31,76437.15,10.7,0.2215,0.00015,21.58813]
[1777596874678,27.31,76437.13,10.7,0.2215,0.00015,21.5879]
[1777596879989,27.31,76436.65,10.7,0.22142,0.00015,21.58375]
[1777596885024,27.31,76436.13,10.7,0.22135,0.00015,21.57937]
[1777596892638,27.31,76436.17,10.7,0.22136,0.00015,21.57977]
[1777596894148,27.31,76429.4,10.7,0.22035,0.00015,21.52143]
[1777596895345,27.31,76426.49,10.7,0.21991,0.00015,21.49634]
[1777596901136,27.31,76424.99,10.7,0.21969,0.00015,21.48356]
[1777596906406,27.31,76429.4,10.7,0.22035,0.00015,21.52181]
[1777596908253,27.31,76432.64,10.7,0.22084,0.00015,21.54975]
[1777596910061,27.31,76435.59,10.7,0.22128,0.00015,21.5751]
[1777596916012,27.31,76437.12,10.7,0.22149,0.00015,21.58774]
[1777596917022,27.31,76436.55,10.7,0.22141,0.00015,21.58272]
[1777596922194,27.31,76436.82,10.7,0.22144,0.00015,21.58457]
[1777596927318,27.3,76437.47,10.7,0.22153,0.00015,21.58962]
[1777596930479,27.3,76437.14,10.7,0.22147,0.00015,21.58658]
[1777596930482,27.3,76437.14,10.7,0.22147,0.00015,21.58658]
[1777596930490,27.3,76437.14,10.7,0.22147,0.00015,21.58658]
[1777596936626,27.3,76434.85,10.7,0.2211,0.00015,21.5627]
[1777596937359,27.3,76434.99,10.7,0.22112,0.00015,21.56384]
[1777596937940,27.3,76435.19,10.7,0.22115,0.00015,21.5655]
[1777596938739,27.3,76435.19,10.7,0.22115,0.00015,21.5655]
[1777596940037,27.3,76434.69,10.7,0.22107,0.00015,21.56105]
[1777596940798,27.3,76434.69,10.7,0.22107,0.00015,21.56105]
[1777596944270,27.3,76434.73,10.7,0.22107,0.00015,21.56113]
[1777596944913,27.3,76434.73,10.7,0.22107,0.00015,21.56113]
[1777596950718,27.3,76435.42,10.7,0.22117,0.00015,21.56667]
[1777596955926,27.3,76435.07,10.7,0.22111,0.00015,21.56336]
[1777596961558,27.3,76429.03,10.7,0.2202,0.00015,21.51069]
[1777596963655,27.3,76428.6,10.7,0.22013,0.00015,21.50697]
[1777596968287,27.3,76429.14,10.7,0.22021,0.00015,21.51166]
[1777596973644,27.3,76429.74,10.7,0.2203,0.00015,21.5169]
[1777596978679,27.3,76429.39,10.7,0.22025,0.00015,21.51389]
[1777596983715,27.3,76429.39,10.7,0.22025,0.00015,21.51393]
[1777596985430,27.3,76429.31,10.7,0.22024,0.00015,21.51325]
[1777596985512,27.3,76429.31,10.7,0.22024,0.00015,21.51325]
[1777596987579,27.3,76417.88,10.7,0.21854,0.00015,21.41429]
[1777596987640,27.3,76417.88,10.7,0.21854,0.00015,21.41429]
[1777596988151,27.3,76416.64,10.7,0.21836,0.00015,21.40366]
[1777596988906,27.3,76416.64,10.7,0.21836,0.00015,21.40366]
[1777596988978,27.3,76417.38,10.7,0.21847,0.00015,21.41023]
[1777596992324,27.3,76418.52,10.7,0.21861,0.00015,21.41633]
[1777596993559,27.3,76418.72,10.7,0.21864,0.00015,21.41802]
[1777596998820,27.3,76418.82,10.7,0.21865,0.00015,21.41865]
[1777597000350,27.3,76418.82,10.7,0.21865,0.00015,21.41865]
[1777597000367,27.3,76418.82,10.7,0.21865,0.00015,21.41865]
[1777597000834,27.3,76419.86,10.7,0.2188,0.00015,21.4276]
[1777597005869,27.3,76419.86,10.7,0.21881,0.00015,21.4282]
[1777597010904,27.3,76419.73,10.7,0.21881,0.00015,21.42773]
[1777597015939,27.3,76414.98,10.7,0.21811,0.00015,21.38734]
[1777597016374,27.3,76414.98,10.7,0.21811,0.00015,21.38734]
[1777597018902,27.3,76410.54,10.7,0.21746,0.00015,21.349]
[1777597018960,27.3,76409.78,10.7,0.21735,0.00015,21.34248]
[1777597019107,27.3,76409.78,10.7,0.21735,0.00015,21.34248]
[1777597020695,27.3,76408.19,10.7,0.21711,0.00015,21.32871]
[1777597020888,27.3,76408.19,10.7,0.21711,0.00015,21.32871]
[1777597025508,27.31,76401.95,10.7,0.2162,0.00015,21.27496]
[1777597026581,27.31,76399.41,10.7,0.21583,0.00015,21.25297]
[1777597026597,27.31,76399.41,10.7,0.21583,0.00015,21.25297]
[1777597026599,27.31,76399.41,10.7,0.21583,0.00015,21.25297]
[1777597026703,27.31,76399.41,10.7,0.21583,0.00015,21.25297]
[1777597033057,27.31,76397.9,10.7,0.21561,0.00015,21.24007]
[1777597038093,27.31,76397.08,10.7,0.21549,0.00015,21.23296]
[1777597041468,27.31,76397.13,10.7,0.21549,0.00015,21.2334]
[1777597044321,27.31,76391.27,10.7,0.21463,0.00015,21.18233]
[1777597044933,27.31,76391.27,10.7,0.21463,0.00015,21.18233]
[1777597049326,27.31,76388.77,10.7,0.21427,0.00015,21.1609]
[1777597050809,27.31,76388.77,10.7,0.21427,0.00015,21.16108]
[1777597051525,27.31,76391.55,10.7,0.21468,0.00015,21.18544]
[1777597052259,27.31,76392.37,10.7,0.21478,0.00015,21.18899]
[1777597054912,27.31,76394.11,10.7,0.21504,0.00015,21.20422]
[1777597054916,27.31,76394.11,10.7,0.21504,0.00015,21.20422]
[1777597060356,27.31,76399.7,10.7,0.21587,0.00015,21.25314]
[1777597061540,27.31,76400.24,10.7,0.21595,0.00015,21.25782]
[1777597061610,27.31,76400.24,10.7,0.21595,0.00015,21.25782]
[1777597061632,27.31,76400.23,10.7,0.21594,0.00015,21.25771]
[1777597062894,27.31,76400.23,10.7,0.21594,0.00015,21.25771]
[1777597063581,27.31,76402.61,10.7,0.2163,0.00015,21.27859]
[1777597063678,27.31,76404.28,10.7,0.21655,0.00015,21.29325]
[1777597068414,27.31,76404.24,10.7,0.21654,0.00015,21.29273]
[1777597074235,27.31,76403.58,10.7,0.21643,0.00015,21.28662]
[1777597074243,27.31,76403.58,10.7,0.21643,0.00015,21.28662]
[1777597074975,27.31,76403.58,10.7,0.21643,0.00015,21.28662]
[1777597076615,27.31,76403.0,10.7,0.21635,0.00015,21.28148]
[1777597080235,27.31,76402.79,10.7,0.21632,0.00015,21.27977]
[1777597080298,27.31,76402.79,10.7,0.21632,0.00015,21.27977]
[1777597085542,27.31,76402.37,10.7,0.21626,0.00015,21.27614]
[1777597086452,27.31,76403.13,10.7,0.21637,0.00015,21.28272]
[1777597087731,27.31,76402.98,10.7,0.21635,0.00015,21.28138]
[1777597088847,27.31,76402.98,10.7,0.21634,0.00015,21.28134]
[1777597088869,27.31,76402.98,10.7,0.21634,0.00015,21.28134]
[1777597088905,27.31,76402.98,10.7,0.21634,0.00015,21.28134]
[1777597091968,27.31,76396.26,10.7,0.21535,0.00015,21.22293]
[1777597093541,27.31,76397.01,10.7,0.21547,0.00015,21.22955]
[1777597098608,27.31,76397.59,10.7,0.21555,0.00015,21.23466]
[1777597098615,27.31,76397.59,10.7,0.21555,0.00015,21.23466]
[1777597098654,27.31,76397.59,10.7,0.21555,0.00015,21.23466]
[1777597104556,27.31,76405.19,10.7,0.21667,0.00015,21.30045]
[1777597108082,27.31,76405.05,10.7,0.21665,0.00015,21.29907]
[1777597108749,27.31,76405.23,10.7,0.21667,0.00015,21.30056]
[1777597109576,27.31,76404.98,10.7,0.21663,0.00015,21.29831]
[1777597114626,27.31,76400.34,10.7,0.21591,0.00015,21.25382]
[1777597115123,27.31,76400.34,10.7,0.21591,0.00015,21.25382]
[1777597117187,27.31,76398.7,10.7,0.21567,0.00015,21.23954]
[1777597117231,27.31,76398.7,10.7,0.21567,0.00015,21.23954]
[1777597118663,27.31,76398.71,10.7,0.21567,0.00015,21.23962]
[1777597119185,27.31,76397.7,10.7,0.21552,0.00015,21.23081]
[1777597119198,27.31,76397.7,10.7,0.21552,0.00015,21.23081]
[1777597119239,27.31,76397.7,10.7,0.21552,0.00015,21.23081]
[1777597119980,27.31,76397.7,10.7,0.21552,0.00015,21.23081]
[1777597120076,27.31,76395.36,10.7,0.21518,0.00015,21.21041]
[1777597120361,27.31,76395.36,10.7,0.21518,0.00015,21.21041]
[1777597120668,27.31,76390.63,10.7,0.21448,0.00015,21.16898]
[1777597121331,27.31,76390.63,10.7,0.21448,0.00015,21.16898]
[1777597123938,27.31,76391.35,10.7,0.21459,0.00015,21.17534]
[1777597124037,27.31,76391.13,10.7,0.21456,0.00015,21.17357]
[1777597127084,27.31,76391.13,10.7,0.21455,0.00015,21.17346]
[1777597127767,27.31,76389.6,10.7,0.21432,0.00015,21.15987]
[1777597128710,27.3,76384.36,10.7,0.21355,0.00015,21.11401]
[1777597129119,27.3,76384.39,10.7,0.21356,0.00015,21.11425]
[1777597129578,27.3,76384.39,10.7,0.21356,0.00015,21.11425]
[1777597130791,27.31,76384.02,10.7,0.2135,0.00015,21.11113]
[1777597135393,27.31,76383.62,10.7,0.21346,0.00015,21.10825]
[1777597135775,27.31,76383.52,10.7,0.21344,0.00015,21.10751]
[1777597137542,27.31,76383.15,10.7,0.21339,0.00015,21.10427]
[1777597138905,27.31,76382.77,10.7,0.21333,0.00015,21.10094]
[1777597138934,27.31,76382.77,10.7,0.21333,0.00015,21.10093]
[1777597144107,27.31,76382.77,10.7,0.21335,0.00015,21.10165]
[1777597149873,27.31,76382.91,10.7,0.21339,0.00015,21.10401]
[1777597150360,27.31,76382.91,10.7,0.21339,0.00015,21.10401]
[1777597150880,27.31,76382.55,10.7,0.21334,0.00015,21.10101]
[1777597155656,27.31,76382.35,10.7,0.2133,0.00015,21.09919]
[1777597156394,27.31,76382.38,10.7,0.21331,0.00015,21.09934]
[1777597158316,27.31,76382.34,10.7,0.2133,0.00015,21.09891]
[1777597160081,27.31,76380.3,10.7,0.213,0.00015,21.08103]
[1777597165307,27.31,76376.76,10.7,0.21248,0.00015,21.04996]
[1777597169589,27.31,76371.75,10.7,0.21175,0.00015,21.00612]
[1777597170976,27.31,76370.95,10.7,0.21163,0.00015,20.99917]
[1777597171443,27.31,76370.79,10.7,0.21158,0.00015,20.99416]
[1777597175313,27.31,76375.46,10.7,0.21227,0.00015,21.03533]
[1777597176015,27.31,76375.46,10.7,0.21227,0.00015,21.03533]
[1777597176055,27.31,76375.95,10.7,0.21234,0.00015,21.03965]
[1777597177518,27.31,76376.25,10.7,0.21238,0.00015,21.04212]
[1777597178069,27.31,76377.09,10.7,0.21251,0.00015,21.04931]
[1777597180109,27.31,76377.84,10.7,0.21262,0.00015,21.05589]
[1777597180372,27.31,76378.58,10.7,0.21272,0.00015,21.06237]
[1777597180955,27.31,76378.58,10.7,0.21272,0.00015,21.06237]
[1777597181090,27.31,76382.57,10.7,0.21331,0.00015,21.09708]
[1777597182438,27.31,76383.89,10.7,0.2135,0.00015,21.10876]
[1777597183101,27.31,76383.89,10.7,0.2135,0.00015,21.10876]
[1777597186221,27.31,76389.19,10.7,0.21429,0.00015,21.15544]
[1777597187685,27.31,76389.19,10.7,0.21429,0.00015,21.1555]
[1777597193026,27.31,76390.12,10.7,0.21443,0.00015,21.16386]
[1777597195742,27.31,76391.06,10.7,0.21457,0.00015,21.17214]
[1777597195750,27.31,76391.06,10.7,0.21457,0.00015,21.17214]
[1777597195817,27.31,76391.06,10.7,0.21457,0.00015,21.17214]
[1777597195881,27.31,76391.06,10.7,0.21457,0.00015,21.17214]
[1777597195905,27.31,76391.06,10.7,0.21457,0.00015,21.17214]
[1777597196143,27.31,76391.21,10.7,0.21459,0.00015,21.17349]
[1777597196335,27.31,76391.21,10.7,0.21459,0.00015,21.17349]
[1777597196444,27.31,76391.21,10.7,0.21459,0.00015,21.17349]
[1777597196521,27.31,76391.21,10.7,0.21459,0.00015,21.17349]
[1777597196553,27.31,76391.21,10.7,0.21459,0.00015,21.17349]
[1777597196584,27.31,76405.3,10.7,0.21668,0.00015,21.29629]
[1777597197294,27.31,76405.3,10.7,0.21668,0.00015,21.29629]
[1777597197310,27.31,76405.3,10.7,0.21668,0.00015,21.29629]
[1777597197412,27.31,76405.3,10.7,0.21668,0.00015,21.29629]
[1777597197885,27.31,76405.3,10.7,0.21668,0.00015,21.29629]
[1777597198184,27.31,76405.3,10.7,0.21668,0.00015,21.29629]
[1777597198122,27.31,76413.79,10.7,0.21793,0.00015,21.37004]
[1777597198931,27.31,76419.87,10.7,0.21884,0.00015,21.4227]
[1777597199754,27.31,76419.87,10.7,0.21884,0.00015,21.4227]
[1777597199755,27.31,76419.87,10.7,0.21884,0.00015,21.4227]
[1777597199857,27.31,76422.88,10.7,0.21928,0.00015,21.44868]
[1777597203275,27.31,76429.42,10.7,0.22026,0.00015,21.50534]
[1777597205575,27.31,76427.6,10.7,0.21999,0.00015,21.48958]
[1777597206823,27.31,76427.17,10.7,0.21993,0.00015,21.48589]
[1777597208451,27.31,76426.08,10.7,0.21976,0.00015,21.47651]
[1777597208990,27.31,76426.08,10.7,0.21976,0.00015,21.47651]
[1777597209005,27.31,76426.08,10.7,0.21976,0.00015,21.47651]
[1777597209183,27.31,76426.08,10.7,0.21976,0.00015,21.47651]
[1777597209062,27.31,76426.67,10.7,0.21985,0.00015,21.48165]
[1777597209289,27.31,76417.44,10.7,0.21848,0.00015,21.40167]
[1777597210365,27.31,76417.44,10.7,0.21848,0.00015,21.40167]
[1777597210416,27.31,76418.54,10.7,0.21864,0.00015,21.41113]
[1777597211864,27.31,76418.54,10.7,0.21864,0.00015,21.41113]
[1777597217345,27.31,76421.68,10.7,0.2191,0.00015,21.43811]
[1777597219030,27.31,76421.68,10.7,0.2191,0.00015,21.43811]
[1777597224394,27.31,76421.01,10.7,0.21901,0.00015,21.43266]
[1777597229429,27.31,76420.94,10.7,0.21901,0.00015,21.43261]
[1777597234465,27.31,76425.27,10.7,0.21964,0.00015,21.46707]
[1777597239500,27.31,76426.33,10.7,0.21981,0.00015,21.47673]
[1777597243043,27.32,76426.37,10.7,0.21982,0.00015,21.47727]
[1777597248563,27.32,76433.48,10.7,0.22089,0.00015,21.53914]
[1777597253607,27.32,76433.75,10.7,0.22093,0.00015,21.54157]
[1777597258963,27.32,76439.17,10.7,0.22174,0.00015,21.58835]
[1777597264685,27.31,76449.79,10.7,0.22332,0.00015,21.67918]
[1777597266433,27.31,76449.74,10.7,0.22331,0.00015,21.67859]
[1777597266699,27.31,76448.73,10.7,0.22316,0.00015,21.66977]
[1777597267815,27.31,76448.73,10.7,0.22316,0.00015,21.66977]
[1777597269584,27.31,76448.89,10.7,0.22318,0.00015,21.6709]
[1777597273941,27.31,76450.04,10.7,0.22334,0.00015,21.68031]
[1777597274042,27.31,76450.04,10.7,0.22334,0.00015,21.68018]
[1777597275358,27.31,76450.17,10.7,0.22336,0.00015,21.68134]
[1777597275405,27.31,76450.17,10.7,0.22336,0.00015,21.68134]
[1777597278041,27.31,76450.52,10.7,0.22342,0.00015,21.6846]
[1777597283719,27.31,76454.93,10.7,0.22409,0.00015,21.72278]
[1777597287612,27.31,76455.49,10.7,0.22418,0.00015,21.72784]
[1777597293892,27.32,76455.5,10.7,0.22417,0.00015,21.72525]
[1777597298926,27.32,76455.04,10.7,0.22412,0.00015,21.72213]
[1777597303961,27.32,76454.84,10.7,0.2241,0.00015,21.72123]
[1777597304336,27.32,76454.84,10.7,0.2241,0.00015,21.72123]
[1777597304968,27.32,76452.46,10.7,0.22374,0.00015,21.70077]
[1777597307228,27.32,76452.18,10.7,0.2237,0.00015,21.69838]
[1777597307823,27.32,76452.18,10.7,0.2237,0.00015,21.6984]
[1777597309770,27.32,76442.67,10.7,0.22227,0.00015,21.61665]
[1777597311178,27.32,76442.76,10.7,0.22229,0.00015,21.61754]
[1777597313095,27.32,76442.83,10.7,0.2223,0.00015,21.61821]
[1777597314899,27.32,76442.79,10.7,0.2223,0.00015,21.61793]
[1777597319587,27.32,76443.25,10.7,0.22237,0.00015,21.62236]
[1777597320148,27.32,76443.25,10.7,0.22237,0.00015,21.62236]
[1777597323047,27.32,76442.92,10.7,0.22232,0.00015,21.61948]
[1777597323777,27.32,76441.7,10.7,0.22214,0.00015,21.6089]
[1777597323879,27.32,76441.7,10.7,0.22214,0.00015,21.6089]
[1777597323894,27.32,76441.7,10.7,0.22214,0.00015,21.6089]
[1777597329139,27.32,76439.79,10.7,0.22185,0.00015,21.59243]
[1777597330082,27.32,76439.79,10.7,0.22185,0.00015,21.59243]
[1777597331579,27.32,76442.91,10.7,0.22232,0.00015,21.61921]
[1777597335323,27.32,76443.1,10.7,0.22234,0.00015,21.62061]
[1777597335960,27.32,76443.12,10.7,0.22234,0.00015,21.6207]
[1777597341224,27.32,76445.11,10.7,0.22263,0.00015,21.63726]
[1777597346259,27.32,76444.37,10.7,0.22251,0.00015,21.63032]
[1777597347579,27.32,76443.97,10.7,0.22245,0.00015,21.62677]
[1777597353307,27.32,76438.98,10.7,0.22167,0.00015,21.5796]
[1777597357584,27.32,76439.47,10.7,0.22173,0.00015,21.58358]
[1777597358357,27.32,76439.47,10.7,0.22173,0.00015,21.58358]
[1777597361578,27.32,76441.63,10.7,0.22205,0.00015,21.6019]
[1777597363947,27.32,76443.95,10.7,0.2224,0.00015,21.62181]
[1777597364324,27.32,76443.95,10.7,0.2224,0.00015,21.62181]
[1777597369574,27.31,76444.09,10.7,0.22241,0.00015,21.62231]
[1777597373375,27.31,76443.68,10.7,0.22234,0.00015,21.61843]
[1777597373574,27.31,76444.01,10.7,0.22239,0.00015,21.62106]
[1777597374168,27.31,76444.01,10.7,0.22239,0.00015,21.62106]
[1777597378297,27.31,76443.58,10.7,0.22231,0.00015,21.61692]
[1777597380978,27.31,76443.55,10.7,0.22231,0.00015,21.61656]
[1777597381841,27.31,76441.27,10.7,0.22196,0.00015,21.5966]
[1777597384484,27.31,76434.27,10.7,0.22091,0.00015,21.53612]
[1777597385853,27.31,76434.25,10.7,0.22091,0.00015,21.53593]
[1777597386621,27.31,76434.25,10.7,0.22091,0.00015,21.5359]
[1777597388616,27.31,76429.52,10.7,0.2202,0.00015,21.49507]
[1777597394595,27.31,76433.62,10.7,0.22081,0.00015,21.53048]
[1777597399629,27.31,76433.42,10.7,0.22078,0.00015,21.52863]
[1777597404665,27.31,76432.64,10.7,0.22066,0.00015,21.52177]
[1777597411714,27.31,76432.83,10.7,0.22066,0.00015,21.51955]
[1777597416856,27.31,76432.72,10.7,0.22064,0.00015,21.51851]
[1777597418052,27.31,76432.68,10.7,0.22064,0.00015,21.51812]
[1777597422761,27.31,76426.62,10.7,0.21973,0.00015,21.46585]
[1777597423444,27.31,76426.62,10.7,0.21973,0.00015,21.46585]
[1777597425580,27.31,76426.55,10.7,0.21972,0.00015,21.4654]
[1777597427060,27.31,76424.64,10.7,0.21944,0.00015,21.44891]
[1777597430780,27.31,76425.48,10.7,0.21957,0.00015,21.45648]
[1777597435882,27.31,76425.49,10.7,0.21958,0.00015,21.45695]
[1777597440917,27.31,76427.4,10.7,0.21987,0.00015,21.47383]
[1777597445952,27.31,76427.96,10.7,0.21996,0.00015,21.47897]
[1777597450987,27.31,76431.41,10.7,0.22048,0.00015,21.50903]
[1777597456024,27.31,76434.62,10.7,0.22096,0.00015,21.53686]
[1777597461057,27.31,76434.52,10.7,0.22095,0.00015,21.53603]
[1777597466092,27.31,76434.64,10.7,0.22097,0.00015,21.53714]
[1777597471127,27.31,76434.62,10.7,0.22094,0.00015,21.5334]
[1777597477169,27.31,76435.09,10.7,0.22101,0.00015,21.53761]
[1777597482204,27.31,76436.3,10.7,0.2212,0.00015,21.54812]
[1777597487239,27.31,76435.78,10.7,0.22112,0.00015,21.54365]
[1777597492871,27.31,76435.95,10.7,0.22114,0.00015,21.54511]
[1777597499323,27.31,76435.88,10.7,0.22113,0.00015,21.54443]
[1777597501005,27.31,76435.88,10.7,0.22113,0.00015,21.54443]
[1777597504293,27.31,76443.75,10.7,0.22231,0.00015,21.61214]
[1777597504300,27.31,76443.75,10.7,0.22231,0.00015,21.61214]
[1777597504636,27.31,76446.34,10.7,0.2227,0.00015,21.63436]
[1777597505186,27.31,76446.34,10.7,0.2227,0.00015,21.63436]
[1777597505365,27.31,76452.26,10.7,0.22359,0.00015,21.6852]
[1777597506220,27.31,76452.26,10.7,0.22359,0.00015,21.6852]
[1777597506230,27.31,76452.26,10.7,0.22359,0.00015,21.6852]
[1777597506255,27.31,76452.26,10.7,0.22359,0.00015,21.6852]
[1777597506372,27.31,76455.73,10.7,0.22411,0.00015,21.71502]
[1777597507187,27.31,76455.73,10.7,0.22411,0.00015,21.71502]
[1777597509557,27.31,76456.61,10.7,0.22425,0.00015,21.72282]
[1777597510046,27.31,76456.63,10.7,0.22425,0.00015,21.72311]
[1777597510283,27.31,76456.63,10.7,0.22425,0.00015,21.72322]
[1777597512424,27.31,76456.63,10.7,0.22425,0.00015,21.72322]
[1777597514474,27.31,76456.92,10.7,0.2243,0.00015,21.72556]
[1777597520475,27.31,76456.1,10.7,0.22417,0.00015,21.71824]
[1777597520820,27.31,76456.1,10.7,0.22417,0.00015,21.71824]
[1777597525959,27.31,76456.12,10.7,0.22417,0.00015,21.71839]
[1777597525969,27.31,76456.12,10.7,0.22417,0.00015,21.71839]
[1777597531406,27.31,76457.42,10.7,0.22437,0.00015,21.72963]
[1777597536587,27.31,76458.31,10.7,0.22448,0.00015,21.73378]
[1777597542377,27.31,76458.86,10.7,0.22457,0.00015,21.73864]
[1777597542754,27.31,76458.32,10.7,0.22448,0.00015,21.73404]
[1777597543473,27.31,76459.84,10.7,0.22471,0.00015,21.74711]
[1777597543695,27.31,76459.84,10.7,0.22471,0.00015,21.74711]
[1777597550430,27.32,76469.42,10.7,0.22617,0.00015,21.82949]
[1777597555720,27.32,76469.92,10.7,0.22625,0.00015,21.83383]
[1777597560466,27.32,76469.79,10.7,0.22623,0.00015,21.83271]
[1777597561454,27.32,76469.96,10.7,0.22625,0.00015,21.83416]
[1777597561515,27.32,76469.96,10.7,0.22625,0.00015,21.83416]
[1777597562286,27.32,76471.71,10.7,0.22652,0.00015,21.84913]
[1777597567806,27.31,76485.15,10.7,0.22855,0.00015,21.96331]
[1777597570234,27.31,76484.96,10.7,0.22852,0.00015,21.96156]
[1777597572249,27.31,76485.25,10.7,0.22856,0.00015,21.96373]
[1777597572289,27.31,76485.25,10.7,0.22856,0.00015,21.96373]
[1777597572917,27.31,76485.21,10.7,0.22855,0.00015,21.9631]
[1777597575004,27.31,76485.37,10.7,0.22857,0.00015,21.96432]
[1777597579247,27.31,76486.52,10.7,0.22873,0.00015,21.97347]
[1777597581047,27.31,76488.22,10.7,0.22899,0.00015,21.98766]
[1777597582111,27.31,76487.92,10.7,0.22894,0.00015,21.98494]
[1777597588953,27.31,76486.83,10.7,0.22877,0.00015,21.9756]
[1777597590710,27.31,76486.65,10.7,0.22874,0.00015,21.97406]
[1777597596376,27.31,76486.52,10.7,0.2287,0.00015,21.96932]
[1777597602044,27.31,76484.78,10.7,0.22844,0.00015,21.95468]
[1777597603188,27.31,76484.78,10.7,0.22844,0.00015,21.95468]
[1777597607025,27.31,76485.62,10.7,0.22857,0.00015,21.96198]
[1777597609575,27.31,76487.22,10.7,0.22881,0.00015,21.97553]
[1777597610929,27.31,76487.23,10.7,0.22881,0.00015,21.9755]
[1777597616142,27.31,76488.48,10.7,0.229,0.00015,21.9862]
[1777597619295,27.31,76488.12,10.7,0.22895,0.00015,21.98314]
[1777597619398,27.31,76488.19,10.7,0.22896,0.00015,21.98375]
[1777597624962,27.31,76486.66,10.7,0.22874,0.00015,21.9716]
[1777597630395,27.31,76487.62,10.7,0.22891,0.00015,21.9807]
[1777597630405,27.31,76487.81,10.7,0.22894,0.00015,21.98249]
[1777597635688,27.31,76487.48,10.7,0.22889,0.00015,21.97971]
[1777597641317,27.31,76487.64,10.7,0.22891,0.00015,21.98117]
[1777597647359,27.31,76490.05,10.7,0.22928,0.00015,22.00167]
[1777597648911,27.31,76490.31,10.7,0.22932,0.00015,22.00387]
[1777597649489,27.31,76490.56,10.7,0.22936,0.00015,22.00599]
[1777597650328,27.31,76490.56,10.7,0.22936,0.00015,22.00599]
[1777597650429,27.31,76491.95,10.7,0.22958,0.00015,22.01797]
[1777597653531,27.32,76492.27,10.7,0.22961,0.00015,22.01737]
[1777597653743,27.32,76493.22,10.7,0.22975,0.00015,22.02561]
[1777597654332,27.32,76493.22,10.7,0.22975,0.00015,22.02561]
[1777597655687,27.32,76496.22,10.7,0.23022,0.00015,22.05127]
[1777597663600,27.32,76498.7,10.7,0.23061,0.00015,22.07324]
[1777597664451,27.32,76498.66,10.7,0.23061,0.00015,22.07301]
[1777597665119,27.32,76500.24,10.7,0.23085,0.00015,22.08654]
[1777597665126,27.32,76500.24,10.7,0.23085,0.00015,22.08654]
[1777597667454,27.32,76503.88,10.7,0.23142,0.00015,22.1176]
[1777597672534,27.32,76506.04,10.7,0.23176,0.00015,22.13628]
[1777597675427,27.32,76505.28,10.7,0.23164,0.00015,22.12997]
[1777597679559,27.32,76506.72,10.7,0.23187,0.00015,22.14247]
[1777597682312,27.32,76506.31,10.7,0.23181,0.00015,22.13922]
[1777597687642,27.32,76516.6,10.7,0.2334,0.00015,22.2263]
[1777597688907,27.32,76517.08,10.7,0.23347,0.00015,22.23033]
[1777597692586,27.32,76519.65,10.7,0.23386,0.00015,22.25192]
[1777597693184,27.32,76523.75,10.7,0.2345,0.00015,22.28644]
[1777597693684,27.32,76530.82,10.7,0.23559,0.00016,22.34586]
[1777597694033,27.32,76530.82,10.7,0.23559,0.00016,22.34586]
[1777597694540,27.32,76530.82,10.7,0.23559,0.00016,22.34586]
[1777597696582,27.32,76531.5,10.7,0.2357,0.00016,22.35157]
[1777597701539,27.32,76535.64,10.7,0.23634,0.00016,22.38661]
[1777597701739,27.32,76544.57,10.7,0.23773,0.00016,22.46152]
[1777597705583,27.32,76548.08,10.7,0.23828,0.00016,22.49075]
[1777597706427,27.32,76549.1,10.7,0.23844,0.00016,22.49922]
[1777597708415,27.32,76548.12,10.7,0.23828,0.00016,22.49088]
[1777597710093,27.32,76546.0,10.7,0.23795,0.00016,22.47311]
[1777597710432,27.32,76546.0,10.7,0.23795,0.00016,22.47311]
[1777597710844,27.32,76547.31,10.7,0.23815,0.00016,22.48408]
[1777597711095,27.32,76547.31,10.7,0.23815,0.00016,22.48408]
[1777597711129,27.32,76537.36,10.7,0.23658,0.00016,22.39712]
[1777597712210,27.32,76537.36,10.7,0.23658,0.00016,22.39712]
[1777597712580,27.32,76537.36,10.7,0.23658,0.00016,22.39712]
[1777597712583,27.32,76537.36,10.7,0.23658,0.00016,22.39712]
[1777597713610,27.32,76536.44,10.7,0.23644,0.00016,22.38942]
[1777597714634,27.32,76530.12,10.7,0.23546,0.00016,22.3364]
[1777597714639,27.32,76530.12,10.7,0.23546,0.00016,22.3364]
[1777597714671,27.32,76528.6,10.7,0.23522,0.00015,22.3237]
[1777597716707,27.32,76528.64,10.7,0.23523,0.00015,22.32397]
[1777597721880,27.32,76528.24,10.7,0.23516,0.00015,22.32022]
[1777597726516,27.32,76528.42,10.7,0.23519,0.00015,22.32163]
[1777597726617,27.32,76528.42,10.7,0.23518,0.00015,22.32148]
[1777597731950,27.32,76527.96,10.7,0.23512,0.00015,22.31808]
[1777597733543,27.32,76527.96,10.7,0.23512,0.00015,22.31808]
[1777597733854,27.32,76528.04,10.7,0.23514,0.00015,22.3189]
[1777597734225,27.32,76528.04,10.7,0.23514,0.00015,22.3189]
[1777597734361,27.32,76528.04,10.7,0.23514,0.00015,22.3189]
[1777597736701,27.32,76520.37,10.7,0.23395,0.00015,22.25444]
[1777597736790,27.32,76519.69,10.7,0.23385,0.00015,22.24884]
[1777597738941,27.32,76519.57,10.7,0.23383,0.00015,22.24782]
[1777597738999,27.32,76519.24,10.7,0.23378,0.00015,22.24503]
[1777597744007,27.32,76518.49,10.7,0.23365,0.00015,22.23821]
[1777597745803,27.32,76518.49,10.7,0.23365,0.00015,22.23806]
[1777597751920,27.32,76521.73,10.7,0.23413,0.00015,22.2643]
[1777597753948,27.32,76522.98,10.7,0.23432,0.00015,22.27451]
[1777597754585,27.32,76523.21,10.7,0.23435,0.00015,22.27627]
[1777597760150,27.32,76522.34,10.7,0.23422,0.00015,22.26887]
[1777597766192,27.32,76522.32,10.7,0.23421,0.00015,22.26865]
[1777597769561,27.32,76525.1,10.7,0.23464,0.00015,22.29203]
[1777597773423,27.32,76525.24,10.7,0.23464,0.00015,22.28945]
[1777597774729,27.32,76525.3,10.7,0.23464,0.00015,22.28992]
[1777597779590,27.32,76529.47,10.7,0.23529,0.00016,22.32487]
[1777597788120,27.31,76529.4,10.7,0.23527,0.00016,22.32396]
[1777597789918,27.31,76528.24,10.7,0.23508,0.00016,22.31382]
[1777597795395,27.32,76527.65,10.7,0.235,0.00015,22.30935]
[1777597800430,27.32,76529.29,10.7,0.23526,0.00016,22.32356]
[1777597805791,27.32,76529.7,10.7,0.23533,0.00016,22.32733]
[1777597806805,27.32,76530.45,10.7,0.23545,0.00016,22.33371]
[1777597806861,27.32,76531.78,10.7,0.23566,0.00016,22.34496]
[1777597807479,27.32,76544.38,10.7,0.23762,0.00016,22.45076]
[1777597809592,27.32,76544.23,10.7,0.23759,0.00016,22.44946]
[1777597810013,27.32,76543.93,10.7,0.23755,0.00016,22.4469]
[1777597810324,27.32,76543.93,10.7,0.23755,0.00016,22.4469]
[1777597815578,27.32,76546.06,10.7,0.23788,0.00016,22.46484]
[1777597817838,27.32,76546.61,10.7,0.23797,0.00016,22.4695]
[1777597822646,27.32,76546.48,10.7,0.23794,0.00016,22.46816]
[1777597822794,27.32,76546.48,10.7,0.23794,0.00016,22.46816]
[1777597823184,27.32,76545.24,10.7,0.23775,0.00016,22.45772]
[1777597823416,27.32,76545.24,10.7,0.23775,0.00016,22.45772]
[1777597823867,27.32,76533.06,10.7,0.23585,0.00016,22.35549]
[1777597824011,27.32,76533.06,10.7,0.23585,0.00016,22.35549]
[1777597824119,27.32,76533.06,10.7,0.23585,0.00016,22.35549]
[1777597824160,27.32,76533.06,10.7,0.23585,0.00016,22.35549]
[1777597824189,27.32,76533.06,10.7,0.23585,0.00016,22.35549]
[1777597824896,27.32,76516.98,10.7,0.23336,0.00015,22.2199]
[1777597827333,27.32,76512.37,10.7,0.23265,0.00015,22.18106]
[1777597827452,27.32,76512.37,10.7,0.23265,0.00015,22.18106]
[1777597827626,27.32,76511.85,10.7,0.23257,0.00015,22.17676]
[1777597832663,27.32,76502.4,10.7,0.2311,0.00015,22.09309]
[1777597833941,27.32,76502.72,10.7,0.23115,0.00015,22.09588]
[1777597834789,27.32,76502.72,10.7,0.23115,0.00015,22.09588]
[1777597835574,27.32,76503.78,10.7,0.23131,0.00015,22.10492]
[1777597837060,27.32,76503.06,10.7,0.2312,0.00015,22.0989]
[1777597837837,27.32,76503.06,10.7,0.2312,0.00015,22.0989]
[1777597840179,27.32,76503.12,10.7,0.23121,0.00015,22.09959]
[1777597843508,27.32,76503.26,10.7,0.23124,0.00015,22.10098]
[1777597848787,27.32,76502.91,10.7,0.23119,0.00015,22.09839]
[1777597850854,27.32,76502.77,10.7,0.23117,0.00015,22.09738]
[1777597854974,27.32,76511.12,10.7,0.23247,0.00015,22.16847]
[1777597857447,27.32,76510.53,10.7,0.23238,0.00015,22.16351]
[1777597858026,27.32,76510.28,10.7,0.23234,0.00015,22.16142]
[1777597860949,27.32,76509.96,10.7,0.23229,0.00015,22.15877]
[1777597862383,27.32,76508.91,10.7,0.23213,0.00015,22.14993]
[1777597863030,27.32,76509.58,10.7,0.23223,0.00015,22.15566]
[1777597866328,27.32,76509.35,10.7,0.2322,0.00015,22.15387]
[1777597869418,27.32,76509.35,10.7,0.2322,0.00015,22.15401]
[1777597870671,27.32,76510.13,10.7,0.23232,0.00015,22.16065]
[1777597871482,27.32,76509.97,10.7,0.2323,0.00015,22.1593]
[1777597872055,27.32,76511.08,10.7,0.23247,0.00015,22.1687]
[1777597876274,27.32,76512.0,10.7,0.23261,0.00015,22.17646]
[1777597881576,27.32,76513.55,10.7,0.23285,0.00015,22.18944]
[1777597883280,27.32,76513.55,10.7,0.23285,0.00015,22.18937]
[1777597884783,27.32,76512.33,10.7,0.23266,0.00015,22.17898]
[1777597885330,27.32,76512.69,10.7,0.23271,0.00015,22.18199]
[1777597885983,27.32,76512.42,10.7,0.23267,0.00015,22.17967]
[1777597887660,27.32,76512.46,10.7,0.23268,0.00015,22.18001]
[1777597889690,27.32,76513.13,10.7,0.23278,0.00015,22.18559]
[1777597892355,27.32,76514.33,10.7,0.23294,0.00015,22.19193]
[1777597893616,27.32,76514.23,10.7,0.23292,0.00015,22.19096]
[1777597894327,27.32,76514.23,10.7,0.23292,0.00015,22.1909]
[1777597895160,27.32,76514.81,10.7,0.23301,0.00015,22.19577]
[1777597897159,27.32,76516.28,10.7,0.23323,0.00015,22.20816]
[1777597897333,27.32,76516.28,10.7,0.23323,0.00015,22.20816]
[1777597897957,27.32,76516.28,10.7,0.23323,0.00015,22.20816]
[1777597900071,27.32,76524.24,10.7,0.23446,0.00015,22.27508]
[1777597900302,27.32,76524.24,10.7,0.23446,0.00015,22.27508]
[1777597900363,27.32,76524.24,10.7,0.23446,0.00015,22.27508]
[1777597903877,27.32,76526.99,10.7,0.23487,0.00015,22.29778]
[1777597903922,27.32,76526.99,10.7,0.23487,0.00015,22.29778]
[1777597903978,27.32,76526.96,10.7,0.23486,0.00015,22.29713]
[1777597904518,27.32,76526.96,10.7,0.23486,0.00015,22.29713]
[1777597904965,27.32,76526.96,10.7,0.23486,0.00015,22.29713]
[1777597906567,27.32,76527.39,10.7,0.23493,0.00015,22.30067]
[1777597906623,27.32,76527.39,10.7,0.23493,0.00015,22.30067]
[1777597907207,27.32,76527.84,10.7,0.235,0.00015,22.30441]
[1777597907944,27.32,76527.84,10.7,0.235,0.00015,22.30441]
[1777597907988,27.32,76527.84,10.7,0.235,0.00015,22.30441]
[1777597913228,27.32,76526.6,10.7,0.23481,0.00015,22.29436]
[1777597918520,27.32,76526.7,10.7,0.23483,0.00015,22.29558]
[1777597923066,27.32,76525.89,10.7,0.23472,0.00015,22.28918]
[1777597927195,27.32,76528.07,10.7,0.23506,0.00015,22.30771]
[1777597931316,27.32,76528.2,10.7,0.23508,0.00016,22.30884]
[1777597934681,27.32,76537.21,10.7,0.23647,0.00016,22.38439]
[1777597940327,27.32,76542.89,10.7,0.23734,0.00016,22.43129]
[1777597945568,27.32,76542.76,10.7,0.23731,0.00016,22.42965]
[1777597951413,27.31,76542.62,10.7,0.23727,0.00016,22.42764]
[1777597956471,27.31,76546.23,10.7,0.2378,0.00016,22.45377]
[1777597959301,27.31,76546.74,10.7,0.23788,0.00016,22.45765]
[1777597959551,27.31,76548.94,10.7,0.23822,0.00016,22.47593]
[1777597960270,27.31,76548.94,10.7,0.23822,0.00016,22.47593]
[1777597965594,27.31,76549.5,10.7,0.23829,0.00016,22.47986]
[1777597969551,27.31,76550.87,10.7,0.2385,0.00016,22.49093]
[1777597975669,27.31,76559.01,10.7,0.23975,0.00016,22.55773]
[1777597976138,27.31,76559.01,10.7,0.23975,0.00016,22.55773]
[1777597976676,27.31,76559.43,10.7,0.23981,0.00016,22.56118]
[1777597979795,27.31,76559.69,10.7,0.23985,0.00016,22.56324]
[1777597979865,27.31,76559.69,10.7,0.23985,0.00016,22.56324]
[1777597979897,27.31,76559.67,10.7,0.23985,0.00016,22.56302]
[1777597985739,27.31,76559.94,10.7,0.23988,0.00016,22.56486]
[1777597992794,27.3,76559.19,10.7,0.23976,0.00016,22.55821]
[1777597997829,27.3,76559.61,10.7,0.23982,0.00016,22.56148]
[1777598003871,27.3,76559.49,10.7,0.23979,0.00016,22.56023]
[1777598008906,27.3,76559.58,10.7,0.2398,0.00016,22.56081]
[1777598012322,27.3,76559.02,10.7,0.23969,0.00016,22.55243]
[1777598014943,27.3,76555.94,10.7,0.23921,0.00016,22.5267]
[1777598019983,27.3,76555.94,10.7,0.23921,0.00016,22.52671]
[1777598025019,27.3,76555.63,10.7,0.23916,0.00016,22.52417]
[1777598030054,27.3,76555.96,10.7,0.23921,0.00016,22.52695]
[1777598036095,27.3,76557.77,10.7,0.2395,0.00016,22.54202]
[1777598041131,27.3,76557.85,10.7,0.23951,0.00016,22.54264]
[1777598046292,27.3,76557.15,10.7,0.2394,0.00016,22.53676]
[1777598052270,27.3,76557.07,10.7,0.23938,0.00016,22.53609]
[1777598058249,27.3,76557.32,10.7,0.23942,0.00016,22.53814]
[1777598063564,27.3,76557.06,10.7,0.23938,0.00016,22.53596]
[1777598066429,27.3,76557.33,10.7,0.23942,0.00016,22.53821]
[1777598071797,27.3,76557.85,10.7,0.2395,0.00016,22.54215]
[1777598075090,27.3,76558.05,10.7,0.2395,0.00016,22.5398]
[1777598080404,27.3,76557.51,10.7,0.23941,0.00016,22.53503]
[1777598085440,27.3,76557.65,10.7,0.23943,0.00016,22.5362]
[1777598090475,27.3,76557.63,10.7,0.23943,0.00016,22.53604]
[1777598092961,27.3,76557.91,10.7,0.23947,0.00016,22.53838]
[1777598092998,27.3,76557.91,10.7,0.23947,0.00016,22.53838]
[1777598093074,27.3,76557.91,10.7,0.23947,0.00016,22.53838]
[1777598093388,27.3,76558.06,10.7,0.23949,0.00016,22.53963]
[1777598093455,27.3,76558.06,10.7,0.23949,0.00016,22.53963]
[1777598093467,27.3,76558.06,10.7,0.23949,0.00016,22.53963]
[1777598093672,27.3,76558.06,10.7,0.23949,0.00016,22.53963]
[1777598094047,27.3,76558.06,10.7,0.23949,0.00016,22.53963]
[1777598094149,27.3,76534.97,10.7,0.23589,0.00016,22.34605]
[1777598094375,27.3,76534.97,10.7,0.23589,0.00016,22.34605]
[1777598094567,27.3,76534.97,10.7,0.23589,0.00016,22.34605]
[1777598094776,27.3,76534.97,10.7,0.23589,0.00016,22.34605]
[1777598095337,27.3,76530.5,10.7,0.23519,0.00016,22.30837]
[1777598095620,27.3,76530.5,10.7,0.23519,0.00016,22.30837]
[1777598098930,27.3,76530.18,10.7,0.23514,0.00016,22.3057]
[1777598098978,27.3,76530.71,10.7,0.23522,0.00016,22.31013]
[1777598100129,27.3,76530.71,10.7,0.23522,0.00016,22.31013]
[1777598100782,27.3,76531.89,10.7,0.23541,0.00016,22.32017]
[1777598101222,27.3,76533.91,10.7,0.23573,0.00016,22.33728]
[1777598101789,27.3,76533.91,10.7,0.23573,0.00016,22.33728]
[1777598102075,27.3,76533.91,10.7,0.23573,0.00016,22.33728]
[1777598103018,27.3,76542.44,10.7,0.23705,0.00016,22.40902]
[1777598103326,27.3,76544.67,10.7,0.2374,0.00016,22.42772]
[1777598104074,27.3,76544.67,10.7,0.2374,0.00016,22.42772]
[1777598105326,27.3,76549.59,10.7,0.23817,0.00016,22.46886]
[1777598110500,27.3,76552.13,10.7,0.23856,0.00016,22.48976]
[1777598110725,27.3,76552.13,10.7,0.23856,0.00016,22.48976]
[1777598112324,27.3,76552.96,10.7,0.23868,0.00016,22.4965]
[1777598112680,27.3,76552.96,10.7,0.23868,0.00016,22.4965]
[1777598118671,27.3,76556.76,10.7,0.23926,0.00016,22.52732]
[1777598121535,27.3,76556.84,10.7,0.23927,0.00016,22.52773]
[1777598126728,27.3,76557.29,10.7,0.23934,0.00016,22.53128]
[1777598127234,27.3,76557.29,10.7,0.23934,0.00016,22.53128]
[1777598129340,27.3,76556.6,10.7,0.23923,0.00016,22.52551]
[1777598129749,27.3,76557.18,10.7,0.23932,0.00016,22.5305]
[1777598134789,27.3,76564.97,10.7,0.24053,0.00016,22.59256]
[1777598136781,27.3,76565.61,10.7,0.24063,0.00016,22.59796]
[1777598136843,27.3,76565.61,10.7,0.24063,0.00016,22.59796]
[1777598137052,27.3,76565.61,10.7,0.24063,0.00016,22.59796]
[1777598137199,27.3,76570.78,10.7,0.24145,0.00016,22.64104]
[1777598137372,27.3,76570.78,10.7,0.24145,0.00016,22.64104]
[1777598138058,27.3,76582.15,10.7,0.24324,0.00016,22.73543]
[1777598138260,27.3,76582.15,10.7,0.24324,0.00016,22.73543]
[1777598140211,27.3,76584.64,10.7,0.24364,0.00016,22.75611]
[1777598142692,27.3,76584.76,10.7,0.24366,0.00016,22.75699]
[1777598143076,27.3,76584.76,10.7,0.24366,0.00016,22.75699]
[1777598144427,27.3,76584.41,10.7,0.2436,0.00016,22.75395]
[1777598144745,27.3,76584.41,10.7,0.2436,0.00016,22.75395]
[1777598146963,27.3,76587.49,10.7,0.24408,0.00016,22.77942]
[1777598147838,27.3,76589.14,10.7,0.24435,0.00016,22.79308]
[1777598148237,27.3,76589.03,10.7,0.24433,0.00016,22.79219]
[1777598153396,27.3,76588.54,10.7,0.24426,0.00016,22.78862]
[1777598155453,27.3,76587.01,10.7,0.24402,0.00016,22.77622]
[1777598155463,27.3,76587.01,10.7,0.24402,0.00016,22.77622]
[1777598155492,27.3,76587.01,10.7,0.24402,0.00016,22.77622]
[1777598155507,27.3,76587.01,10.7,0.24402,0.00016,22.77622]
[1777598155931,27.3,76579.49,10.7,0.24284,0.00016,22.71411]
[1777598156267,27.3,76579.49,10.7,0.24284,0.00016,22.71411]
[1777598157524,27.3,76583.35,10.7,0.24345,0.00016,22.74605]
[1777598157958,27.3,76583.35,10.7,0.24345,0.00016,22.74605]
[1777598158328,27.3,76582.65,10.7,0.24333,0.00016,22.74021]
[1777598161190,27.3,76581.15,10.7,0.2431,0.00016,22.72771]
[1777598167008,27.3,76580.61,10.7,0.24301,0.00016,22.72317]
[1777598172043,27.3,76577.95,10.7,0.24259,0.00016,22.70123]
[1777598172833,27.3,76577.95,10.7,0.24259,0.00016,22.70123]
[1777598173602,27.3,76580.03,10.7,0.24292,0.00016,22.71851]
[1777598173909,27.3,76580.03,10.7,0.24292,0.00016,22.71851]
[1777598175387,27.3,76584.11,10.7,0.24357,0.00016,22.75243]
[1777598175903,27.3,76584.11,10.7,0.24357,0.00016,22.75243]
[1777598181105,27.3,76582.83,10.7,0.24336,0.00016,22.74171]
[1777598186141,27.3,76579.41,10.7,0.24282,0.00016,22.71341]
[1777598191185,27.3,76576.49,10.7,0.24236,0.00016,22.68926]
[1777598196106,27.3,76577.83,10.7,0.24255,0.00016,22.69682]
[1777598199212,27.3,76574.63,10.7,0.24205,0.00016,22.6703]
[1777598199333,27.3,76573.73,10.7,0.24191,0.00016,22.66287]
[1777598199359,27.3,76573.73,10.7,0.24191,0.00016,22.66287]
[1777598205274,27.3,76568.48,10.7,0.24109,0.00016,22.61974]
[1777598210309,27.3,76573.26,10.7,0.24185,0.00016,22.65988]
[1777598211400,27.3,76572.63,10.7,0.24175,0.00016,22.65471]
[1777598212231,27.3,76572.63,10.7,0.24175,0.00016,22.65471]
[1777598214324,27.3,76573.65,10.7,0.24192,0.00016,22.66354]
[1777598214543,27.3,76573.65,10.7,0.24192,0.00016,22.66354]
[1777598215388,27.3,76573.84,10.7,0.24196,0.00016,22.66548]
[1777598220028,27.3,76579.04,10.7,0.24278,0.00016,22.70887]
[1777598220062,27.3,76579.04,10.7,0.24278,0.00016,22.70887]
[1777598221711,27.31,76581.54,10.7,0.24318,0.00016,22.7298]
[1777598224248,27.31,76583.11,10.7,0.24343,0.00016,22.7429]
[1777598224325,27.31,76583.11,10.7,0.24343,0.00016,22.7429]
[1777598226328,27.31,76582.63,10.7,0.24336,0.00016,22.73892]
[1777598233482,27.31,76580.03,10.7,0.24295,0.00016,22.71745]
[1777598238654,27.31,76581.16,10.7,0.24313,0.00016,22.72688]
[1777598240723,27.31,76571.61,10.7,0.24162,0.00016,22.64769]
[1777598241428,27.31,76570.35,10.7,0.24143,0.00016,22.63735]
[1777598246561,27.31,76570.55,10.7,0.24147,0.00016,22.63956]
[1777598253126,27.31,76570.55,10.7,0.24148,0.00016,22.64]
[1777598258645,27.31,76573.91,10.7,0.242,0.00016,22.6653]
[1777598263889,27.31,76572.88,10.7,0.24185,0.00016,22.65712]
[1777598264900,27.31,76572.61,10.7,0.24181,0.00016,22.65498]
[1777598270729,27.31,76572.34,10.7,0.24178,0.00016,22.65348]
[1777598275764,27.32,76570.31,10.7,0.24147,0.00016,22.63722]
[1777598280799,27.32,76570.42,10.7,0.2415,0.00016,22.63875]
[1777598285834,27.32,76572.88,10.7,0.2419,0.00016,22.65971]
[1777598289246,27.32,76575.66,10.7,0.24234,0.00016,22.68291]
[1777598294864,27.32,76579.32,10.7,0.24292,0.00016,22.71341]
[1777598295836,27.32,76579.33,10.7,0.24292,0.00016,22.71351]
[1777598300938,27.32,76580.57,10.7,0.24312,0.00016,22.72382]
[1777598302446,27.32,76580.93,10.7,0.24317,0.00016,22.72679]
[1777598305706,27.32,76588.76,10.7,0.24441,0.00016,22.79137]
[1777598305828,27.32,76588.76,10.7,0.24441,0.00016,22.79137]
[1777598307070,27.32,76591.74,10.7,0.24488,0.00016,22.81586]
[1777598307379,27.32,76594.02,10.7,0.24524,0.00016,22.83464]
[1777598313024,27.32,76591.43,10.7,0.24481,0.00016,22.80968]
[1777598318059,27.32,76582.67,10.7,0.24342,0.00016,22.73747]
[1777598323328,27.32,76579.55,10.7,0.24294,0.00016,22.71197]
[1777598323887,27.32,76581.52,10.7,0.24325,0.00016,22.72835]
[1777598324101,27.32,76581.61,10.7,0.24326,0.00016,22.72914]
[1777598329136,27.32,76582.52,10.7,0.2434,0.00016,22.73609]
[1777598334171,27.32,76582.89,10.7,0.24344,0.00016,22.73847]
[1777598339209,27.31,76583.3,10.7,0.24349,0.00016,22.74108]
[1777598343329,27.31,76582.86,10.7,0.24341,0.00016,22.73695]
[1777598346840,27.31,76579.67,10.7,0.2429,0.00016,22.70987]
[1777598347359,27.31,76579.67,10.7,0.2429,0.00016,22.70987]
[1777598347747,27.31,76579.45,10.7,0.24286,0.00016,22.7079]
[1777598353307,27.31,76580.27,10.7,0.24297,0.00016,22.71395]
[1777598358342,27.31,76579.36,10.7,0.24281,0.00016,22.70569]
[1777598361913,27.31,76579.76,10.7,0.24287,0.00016,22.70873]
[1777598367273,27.31,76580.65,10.7,0.243,0.00016,22.71568]
[1777598371537,27.31,76579.76,10.7,0.24284,0.00016,22.70458]
[1777598375579,27.3,76579.73,10.7,0.24282,0.00016,22.70379]
[1777598380907,27.3,76583.14,10.7,0.24335,0.00016,22.73134]
[1777598384386,27.3,76583.8,10.7,0.24344,0.00016,22.73647]
[1777598385144,27.3,76583.45,10.7,0.24338,0.00016,22.73325]
[1777598386514,27.3,76582.69,10.7,0.24326,0.00016,22.72692]
[1777598391661,27.3,76580.18,10.7,0.24286,0.00016,22.70584]
[1777598397615,27.3,76580.58,10.7,0.24292,0.00016,22.70905]
[1777598401423,27.3,76581.26,10.7,0.24303,0.00016,22.71465]
[1777598403696,27.3,76580.0,10.7,0.24283,0.00016,22.70404]
[1777598405023,27.3,76579.97,10.7,0.24282,0.00016,22.70354]
[1777598410206,27.3,76583.77,10.7,0.24341,0.00016,22.73465]
[1777598415741,27.3,76583.69,10.7,0.24339,0.00016,22.73356]
[1777598420776,27.3,76583.11,10.7,0.24329,0.00016,22.72865]
[1777598424326,27.3,76583.15,10.7,0.2433,0.00016,22.72894]
[1777598428329,27.3,76583.37,10.7,0.24333,0.00016,22.73069]
[1777598432327,27.3,76583.57,10.7,0.24336,0.00016,22.73225]
[1777598437895,27.3,76586.65,10.7,0.24382,0.00016,22.7539]
[1777598443595,27.3,76585.15,10.7,0.24358,0.00016,22.74138]
[1777598444335,27.3,76585.15,10.7,0.24358,0.00016,22.74138]
[1777598445908,27.3,76585.15,10.7,0.24358,0.00016,22.74133]
[1777598446328,27.3,76585.15,10.7,0.24358,0.00016,22.74133]
[1777598451592,27.3,76588.16,10.7,0.24405,0.00016,22.76607]
[1777598459775,27.3,76586.82,10.7,0.24384,0.00016,22.7548]
[1777598465085,27.29,76587.2,10.7,0.24389,0.00016,22.75765]
[1777598470279,27.29,76587.09,10.7,0.24387,0.00016,22.75658]
[1777598476109,27.29,76587.15,10.7,0.24388,0.00016,22.75684]
[1777598479276,27.29,76587.22,10.7,0.24389,0.00016,22.75738]
[1777598487239,27.29,76587.76,10.7,0.24396,0.00016,22.76134]
[1777598492277,27.29,76586.02,10.7,0.24366,0.00016,22.74312]
[1777598492613,27.29,76586.02,10.7,0.24366,0.00016,22.74312]
[1777598493793,27.29,76585.98,10.7,0.24365,0.00016,22.74276]
[1777598498492,27.29,76585.8,10.7,0.24362,0.00016,22.74116]
[1777598503604,27.29,76586.66,10.7,0.24376,0.00016,22.74813]
[1777598510956,27.29,76586.39,10.7,0.24371,0.00016,22.74571]
[1777598512457,27.29,76585.07,10.7,0.2435,0.00016,22.73469]
[1777598512793,27.29,76585.11,10.7,0.2435,0.00016,22.73501]
[1777598512922,27.29,76585.11,10.7,0.2435,0.00016,22.73501]
[1777598519468,27.29,76586.01,10.7,0.24364,0.00016,22.7423]
[1777598522578,27.29,76585.98,10.7,0.24364,0.00016,22.74203]
[1777598527790,27.29,76592.16,10.7,0.24461,0.00016,22.7929]
[1777598531286,27.29,76600.48,10.7,0.24593,0.00016,22.86122]
[1777598531551,27.29,76600.59,10.7,0.24594,0.00016,22.86198]
[1777598533890,27.29,76600.92,10.7,0.24599,0.00016,22.86446]
[1777598534573,27.29,76600.64,10.7,0.24594,0.00016,22.86204]
[1777598537921,27.29,76599.76,10.7,0.24581,0.00016,22.85491]
[1777598538324,27.29,76599.76,10.7,0.24581,0.00016,22.85491]
[1777598540564,27.29,76599.03,10.7,0.24569,0.00016,22.84899]
[1777598545124,27.29,76596.55,10.7,0.24531,0.00016,22.82892]
[1777598545833,27.29,76596.1,10.7,0.24524,0.00016,22.82529]
[1777598546670,27.29,76596.1,10.7,0.24524,0.00016,22.82538]
[1777598547037,27.29,76596.1,10.7,0.24524,0.00016,22.82538]
[1777598547552,27.29,76596.1,10.7,0.24524,0.00016,22.82547]
[1777598548579,27.29,76596.1,10.7,0.24524,0.00016,22.82547]
[1777598552329,27.29,76596.07,10.7,0.24523,0.00016,22.82507]
[1777598552334,27.29,76596.07,10.7,0.24523,0.00016,22.82507]
[1777598552939,27.29,76596.7,10.7,0.24531,0.00016,22.82655]
[1777598553041,27.29,76597.09,10.7,0.24537,0.00016,22.82972]
[1777598558741,27.29,76595.95,10.7,0.24518,0.00016,22.81999]
[1777598562317,27.29,76595.89,10.7,0.24517,0.00016,22.81932]
[1777598562340,27.29,76595.89,10.7,0.24517,0.00016,22.81932]
[1777598564207,27.29,76583.38,10.7,0.24318,0.00016,22.71593]
[1777598566326,27.29,76583.13,10.7,0.24314,0.00016,22.71386]
[1777598571851,27.29,76583.5,10.7,0.24321,0.00016,22.71728]
[1777598575932,27.29,76582.61,10.7,0.24307,0.00016,22.71004]
[1777598576449,27.29,76582.61,10.7,0.24307,0.00016,22.71004]
[1777598580329,27.29,76580.21,10.7,0.2427,0.00016,22.69036]
[1777598585257,27.29,76581.87,10.7,0.24297,0.00016,22.70444]
[1777598590763,27.29,76589.53,10.7,0.24418,0.00016,22.76809]
[1777598591840,27.29,76589.81,10.7,0.24423,0.00016,22.77038]
[1777598597948,27.29,76589.66,10.7,0.2442,0.00016,22.76907]
[1777598599333,27.29,76589.66,10.7,0.2442,0.00016,22.76906]
[1777598599454,27.29,76589.66,10.7,0.2442,0.00016,22.76906]
[1777598599677,27.29,76589.66,10.7,0.2442,0.00016,22.76906]
[1777598600262,27.29,76576.64,10.7,0.24214,0.00016,22.6612]
[1777598603324,27.29,76572.12,10.7,0.24143,0.00016,22.62391]
[1777598605325,27.29,76572.02,10.7,0.24142,0.00016,22.6234]
[1777598608989,27.29,76572.1,10.7,0.24145,0.00016,22.62475]
[1777598609163,27.29,76572.1,10.7,0.24145,0.00016,22.62475]
[1777598613658,27.3,76572.1,10.7,0.24144,0.00016,22.62185]
[1777598613780,27.3,76571.99,10.7,0.24143,0.00016,22.62112]
[1777598613787,27.3,76571.99,10.7,0.24143,0.00016,22.62112]
[1777598614772,27.3,76563.3,10.7,0.24006,0.00016,22.54885]
[1777598615438,27.3,76563.3,10.7,0.24006,0.00016,22.54885]
[1777598615539,27.3,76554.67,10.7,0.23871,0.00016,22.4768]
[1777598616116,27.3,76554.67,10.7,0.23871,0.00016,22.4768]
[1777598616325,27.3,76554.67,10.7,0.23871,0.00016,22.4768]
[1777598617010,27.3,76554.47,10.7,0.23868,0.00016,22.47521]
[1777598618324,27.3,76551.65,10.7,0.23824,0.00016,22.45171]
[1777598621325,27.3,76550.16,10.7,0.23801,0.00016,22.43959]
[1777598624216,27.3,76552.71,10.7,0.23842,0.00016,22.46139]
[1777598624785,27.3,76552.71,10.7,0.23842,0.00016,22.46139]
[1777598626132,27.3,76554.62,10.7,0.23872,0.00016,22.47745]
[1777598632287,27.3,76555.16,10.7,0.23881,0.00016,22.48231]
[1777598635633,27.3,76555.22,10.7,0.23883,0.00016,22.48299]
[1777598635734,27.3,76555.4,10.7,0.23886,0.00016,22.48455]
[1777598641335,27.3,76555.86,10.7,0.23893,0.00016,22.4886]
[1777598650521,27.3,76555.97,10.7,0.23895,0.00016,22.48963]
[1777598656441,27.3,76555.31,10.7,0.23885,0.00016,22.4844]
[1777598661477,27.3,76554.9,10.7,0.23879,0.00016,22.48119]
[1777598666512,27.3,76553.55,10.7,0.23859,0.00016,22.4701]
[1777598671547,27.3,76553.35,10.7,0.23853,0.00016,22.46501]
[1777598676687,27.3,76553.54,10.7,0.23857,0.00016,22.46672]
[1777598682624,27.3,76544.15,10.7,0.23711,0.00016,22.38851]
[1777598683638,27.3,76544.15,10.7,0.23711,0.00016,22.38851]
[1777598688668,27.31,76540.91,10.7,0.23661,0.00016,22.36194]
[1777598695790,27.31,76545.11,10.7,0.23728,0.00016,22.3978]
[1777598697713,27.31,76541.26,10.7,0.23669,0.00016,22.36578]
[1777598699029,27.31,76541.19,10.7,0.23668,0.00016,22.36529]
[1777598703366,27.31,76539.49,10.7,0.23642,0.00016,22.35134]
[1777598704008,27.31,76540.01,10.7,0.2365,0.00016,22.35582]
[1777598705505,27.31,76541.81,10.7,0.23678,0.00016,22.37091]
[1777598710820,27.31,76540.62,10.7,0.23659,0.00016,22.36085]
[1777598712879,27.31,76540.22,10.7,0.23653,0.00016,22.35746]
[1777598715728,27.31,76536.96,10.7,0.23602,0.00016,22.33015]
[1777598717989,27.31,76537.79,10.7,0.23616,0.00016,22.33735]
[1777598718114,27.31,76537.79,10.7,0.23616,0.00016,22.33735]
[1777598718603,27.31,76537.79,10.7,0.23616,0.00016,22.33735]
[1777598718848,27.31,76537.79,10.7,0.23616,0.00016,22.33735]
[1777598718866,27.31,76537.79,10.7,0.23616,0.00016,22.33732]
[1777598720128,27.31,76531.82,10.7,0.23523,0.00016,22.28712]
[1777598721844,27.31,76523.21,10.7,0.2339,0.00015,22.21484]
[1777598723299,27.31,76522.71,10.7,0.23382,0.00015,22.21075]
[1777598723906,27.31,76520.48,10.7,0.23348,0.00015,22.19208]
[1777598727514,27.31,76520.13,10.7,0.23343,0.00015,22.18945]
[1777598728895,27.31,76520.04,10.7,0.23343,0.00015,22.18922]
[1777598729018,27.31,76520.04,10.7,0.23343,0.00015,22.18922]
[1777598729120,27.31,76519.78,10.7,0.23339,0.00015,22.18702]
[1777598734746,27.31,76517.54,10.7,0.23303,0.00015,22.16484]
[1777598735438,27.31,76514.71,10.7,0.23259,0.00015,22.14098]
[1777598741030,27.31,76515.17,10.7,0.23267,0.00015,22.14531]
[1777598745729,27.31,76515.27,10.7,0.23269,0.00015,22.14636]
[1777598746346,27.31,76515.3,10.7,0.2327,0.00015,22.14675]
[1777598748000,27.32,76512.5,10.7,0.23227,0.00015,22.12322]
[1777598749243,27.32,76511.45,10.7,0.23211,0.00015,22.11445]
[1777598754449,27.32,76511.72,10.7,0.23216,0.00015,22.11711]
[1777598755381,27.32,76511.79,10.7,0.23218,0.00015,22.11809]
[1777598758603,27.32,76512.28,10.7,0.23226,0.00015,22.12252]
[1777598760496,27.32,76511.68,10.7,0.23217,0.00015,22.11754]
[1777598761693,27.32,76511.62,10.7,0.23216,0.00015,22.11724]
[1777598763499,27.32,76506.95,10.7,0.23145,0.00015,22.07793]
[1777598763637,27.32,76506.95,10.7,0.23145,0.00015,22.07793]
[1777598764212,27.32,76507.12,10.7,0.23147,0.00015,22.07952]
[1777598765014,27.32,76507.31,10.7,0.23151,0.00015,22.08128]
[1777598765854,27.32,76507.31,10.7,0.23151,0.00015,22.08128]
[1777598771778,27.32,76507.18,10.7,0.2315,0.00015,22.08103]
[1777598771806,27.32,76507.18,10.7,0.2315,0.00015,22.08103]
[1777598772532,27.32,76509.17,10.7,0.23181,0.00015,22.09803]
[1777598773626,27.32,76511.15,10.7,0.23212,0.00015,22.11492]
[1777598781309,27.32,76511.9,10.7,0.23225,0.00015,22.1223]
[1777598782570,27.32,76511.9,10.7,0.23225,0.00015,22.1223]
[1777598787688,27.33,76512.23,10.7,0.23232,0.00015,22.12566]
[1777598788191,27.33,76512.16,10.7,0.23231,0.00015,22.12517]
[1777598792070,27.33,76511.87,10.7,0.23225,0.00015,22.11951]
[1777598796268,27.33,76511.13,10.7,0.23214,0.00015,22.1137]
[1777598802457,27.33,76511.08,10.7,0.23215,0.00015,22.11412]
[1777598806192,27.33,76511.18,10.7,0.23217,0.00015,22.11535]
[1777598812195,27.33,76510.4,10.7,0.23207,0.00015,22.10954]
[1777598814343,27.33,76505.2,10.7,0.23127,0.00015,22.06584]
[1777598814418,27.33,76505.2,10.7,0.23127,0.00015,22.06584]
[1777598814735,27.33,76505.84,10.7,0.23137,0.00015,22.07146]
[1777598815333,27.33,76505.84,10.7,0.23137,0.00015,22.07146]
[1777598820586,27.34,76504.97,10.7,0.23128,0.00015,22.06633]
[1777598821325,27.34,76504.97,10.7,0.23128,0.00015,22.06633]
[1777598822066,27.34,76507.05,10.7,0.23161,0.00015,22.08434]
[1777598824267,27.34,76508.25,10.7,0.23181,0.00015,22.0952]
[1777598829772,27.34,76508.22,10.7,0.23183,0.00015,22.09663]
[1777598830242,27.35,76508.22,10.7,0.23184,0.00015,22.09696]
[1777598833325,27.35,76506.8,10.7,0.23164,0.00015,22.08593]
[1777598838712,27.35,76506.17,10.7,0.23158,0.00015,22.08259]
[1777598839508,27.35,76506.17,10.7,0.23158,0.00015,22.08259]
[1777598841076,27.35,76506.46,10.7,0.23164,0.00015,22.08568]
[1777598846769,27.36,76506.36,10.7,0.23166,0.00015,22.08667]
[1777598852812,27.36,76506.45,10.7,0.23168,0.00015,22.08553]
[1777598857847,27.36,76501.24,10.7,0.23091,0.00015,22.04286]
[1777598857983,27.36,76501.24,10.7,0.23091,0.00015,22.04286]
[1777598863949,27.37,76499.76,10.7,0.23071,0.00015,22.03221]
[1777598865374,27.37,76504.21,10.7,0.23141,0.00015,22.07064]
[1777598868031,27.37,76504.38,10.7,0.23146,0.00015,22.07307]
[1777598868061,27.37,76504.38,10.7,0.23146,0.00015,22.07307]
[1777598870333,27.37,76506.65,10.7,0.23182,0.00015,22.09289]
[1777598875974,27.38,76508.17,10.7,0.23208,0.00015,22.10743]
[1777598877536,27.38,76508.96,10.7,0.23221,0.00015,22.11438]
[1777598881410,27.38,76507.86,10.7,0.23206,0.00015,22.10592]
[1777598886866,27.38,76505.9,10.7,0.23178,0.00015,22.09084]
[1777598894100,27.39,76506.01,10.7,0.23185,0.00015,22.09446]
[1777598899134,27.39,76506.01,10.7,0.23188,0.00015,22.09594]
[1777598904579,27.4,76505.67,10.7,0.23185,0.00015,22.09423]
[1777598908718,27.4,76506.14,10.7,0.23193,0.00015,22.09878]
[1777598916078,27.4,76506.26,10.7,0.23197,0.00015,22.09845]
[1777598920578,27.41,76507.03,10.7,0.23212,0.00015,22.10667]
[1777598924999,27.41,76507.36,10.7,0.2322,0.00015,22.11091]
[1777598931058,27.41,76508.43,10.7,0.2324,0.00015,22.122]
[1777598940422,27.42,76508.61,10.7,0.23248,0.00015,22.12638]
[1777598945462,27.42,76508.12,10.7,0.23243,0.00015,22.12366]
[1777598950497,27.43,76505.98,10.7,0.23213,0.00015,22.10711]
[1777598958456,27.43,76505.94,10.7,0.23214,0.00015,22.10738]
[1777598963037,27.43,76505.94,10.7,0.23218,0.00015,22.10973]
[1777598970636,27.44,76506.14,10.7,0.23227,0.00015,22.11429]
[1777598975671,27.44,76506.77,10.7,0.23237,0.00015,22.11737]
[1777598980707,27.45,76509.04,10.7,0.23274,0.00015,22.13782]
[1777598985785,27.45,76508.94,10.7,0.23274,0.00015,22.13802]
[1777598991784,27.45,76508.31,10.7,0.23268,0.00015,22.13455]
[1777598996819,27.46,76508.49,10.7,0.23273,0.00015,22.13736]
[1777599001854,27.46,76508.99,10.7,0.23284,0.00015,22.14286]
[1777599006889,27.46,76507.57,10.7,0.23264,0.00015,22.1322]
[1777599011927,27.46,76503.0,10.7,0.23197,0.00015,22.09511]
[1777599016962,27.47,76502.14,10.7,0.23186,0.00015,22.0894]
[1777599019057,27.47,76502.64,10.7,0.23195,0.00015,22.09392]
[1777599022324,27.47,76501.52,10.7,0.2318,0.00015,22.08564]
[1777599028041,27.47,76501.83,10.7,0.23188,0.00015,22.09007]
[1777599032687,27.48,76506.55,10.7,0.2326,0.00015,22.12729]
[1777599036118,27.48,76507.25,10.7,0.23272,0.00015,22.13388]
[1777599041132,27.48,76506.93,10.7,0.2327,0.00015,22.13265]
[1777599042172,27.48,76506.86,10.7,0.23269,0.00015,22.13231]
[1777599043593,27.48,76506.68,10.7,0.23267,0.00015,22.13103]
[1777599049189,27.49,76507.03,10.7,0.23275,0.00015,22.13545]
[1777599054226,27.49,76507.2,10.7,0.2328,0.00015,22.13812]
[1777599059261,27.49,76507.21,10.7,0.23283,0.00015,22.13944]
[1777599064296,27.5,76507.01,10.7,0.23282,0.00015,22.13899]
[1777599069331,27.5,76507.16,10.7,0.23286,0.00015,22.14149]
[1777599074366,27.5,76506.5,10.7,0.23279,0.00015,22.13718]
[1777599077394,27.5,76505.54,10.7,0.23265,0.00015,22.12961]
[1777599084177,27.51,76504.99,10.7,0.23259,0.00015,22.12643]
[1777599090555,27.51,76501.94,10.7,0.23216,0.00015,22.10266]
[1777599090576,27.51,76501.94,10.7,0.23216,0.00015,22.10266]
[1777599092329,27.51,76501.53,10.7,0.23208,0.00015,22.09612]
[1777599095500,27.51,76502.61,10.7,0.23226,0.00015,22.10604]
[1777599097579,27.51,76503.34,10.7,0.23239,0.00015,22.11275]
[1777599100110,27.51,76502.65,10.7,0.23229,0.00015,22.10744]
[1777599105583,27.52,76502.8,10.7,0.23235,0.00015,22.11085]
[1777599110132,27.52,76505.19,10.7,0.23273,0.00015,22.13166]
[1777599110138,27.52,76505.19,10.7,0.23273,0.00015,22.13166]
[1777599110365,27.52,76505.19,10.7,0.23274,0.00015,22.1319]
[1777599110374,27.52,76505.19,10.7,0.23274,0.00015,22.1319]
[1777599112459,27.52,76516.01,10.7,0.23441,0.00015,22.22328]
[1777599113846,27.52,76518.5,10.7,0.2348,0.00015,22.24437]
[1777599114574,27.52,76518.78,10.7,0.23485,0.00015,22.24694]
[1777599120887,27.53,76520.12,10.7,0.23507,0.00015,22.2587]
[1777599121602,27.53,76519.61,10.7,0.23499,0.00015,22.25453]
[1777599124490,27.53,76518.9,10.7,0.23489,0.00015,22.24886]
[1777599131647,27.53,76520.02,10.7,0.23507,0.00015,22.2587]
[1777599131716,27.53,76520.02,10.7,0.23507,0.00015,22.2587]
[1777599136800,27.53,76519.77,10.7,0.23504,0.00015,22.25708]
[1777599141834,27.53,76519.11,10.7,0.23494,0.00015,22.25185]
[1777599147877,27.53,76518.73,10.7,0.23489,0.00015,22.24899]
[1777599152912,27.53,76518.87,10.7,0.23489,0.00015,22.24676]
[1777599155983,27.53,76514.51,10.7,0.23422,0.00015,22.21041]
[1777599157319,27.53,76513.66,10.7,0.2341,0.00015,22.20361]
[1777599164379,27.53,76514.28,10.7,0.23421,0.00015,22.20948]
[1777599170031,27.53,76514.16,10.7,0.2342,0.00015,22.209]
[1777599175066,27.54,76514.39,10.7,0.23424,0.00015,22.21135]
[1777599178414,27.54,76520.45,10.7,0.23518,0.00015,22.26217]
[1777599178887,27.54,76520.45,10.7,0.23518,0.00015,22.26217]
[1777599184129,27.54,76521.21,10.7,0.2353,0.00015,22.26861]
[1777599189164,27.54,76519.05,10.7,0.23497,0.00015,22.25067]
[1777599191736,27.54,76519.28,10.7,0.235,0.00015,22.25266]
[1777599197221,27.54,76520.24,10.7,0.23515,0.00015,22.26085]
[1777599202257,27.54,76525.22,10.7,0.23592,0.00015,22.30247]
[1777599204190,27.54,76526.5,10.7,0.23612,0.00015,22.31312]
[1777599205424,27.54,76529.54,10.7,0.23659,0.00015,22.33836]
[1777599206426,27.54,76529.65,10.7,0.2366,0.00015,22.33922]
[1777599206458,27.54,76529.65,10.7,0.2366,0.00015,22.33922]
[1777599206519,27.54,76529.65,10.7,0.2366,0.00015,22.33922]
[1777599206571,27.54,76529.65,10.7,0.2366,0.00015,22.33922]
[1777599207292,27.54,76533.97,10.7,0.23728,0.00015,22.37526]
[1777599212326,27.54,76534.85,10.7,0.23739,0.00015,22.37909]
[1777599217362,27.54,76533.34,10.7,0.23716,0.00015,22.36671]
[1777599222399,27.54,76531.93,10.7,0.23695,0.00015,22.35519]
[1777599224812,27.54,76531.92,10.7,0.23694,0.00015,22.35516]
[1777599224863,27.54,76531.92,10.7,0.23694,0.00015,22.35516]
[1777599224914,27.54,76531.74,10.7,0.23692,0.00015,22.35376]
[1777599229089,27.54,76531.44,10.7,0.23687,0.00015,22.35116]
[1777599235782,27.54,76530.57,10.7,0.23673,0.00015,22.34373]
[1777599238889,27.54,76530.57,10.7,0.23673,0.00015,22.3438]
[1777599244554,27.54,76530.31,10.7,0.2367,0.00015,22.3418]
[1777599249589,27.54,76526.56,10.7,0.23612,0.00015,22.3107]
[1777599254624,27.54,76526.59,10.7,0.23613,0.00015,22.31115]
[1777599255828,27.54,76526.59,10.7,0.23613,0.00015,22.31115]
[1777599256184,27.54,76526.59,10.7,0.23613,0.00015,22.31115]
[1777599257079,27.54,76526.28,10.7,0.23608,0.00015,22.30863]
[1777599258250,27.54,76534.82,10.7,0.2374,0.00015,22.37975]
[1777599263687,27.54,76540.25,10.7,0.23823,0.00016,22.42428]
[1777599268021,27.54,76539.93,10.7,0.23818,0.00016,22.42137]
[1777599274764,27.54,76541.19,10.7,0.23834,0.00016,22.42753]
[1777599279895,27.54,76540.64,10.7,0.23825,0.00016,22.4227]
[1777599285843,27.53,76539.68,10.7,0.23809,0.00016,22.41437]
[1777599290878,27.53,76539.69,10.7,0.23809,0.00016,22.41424]
[1777599295645,27.53,76539.41,10.7,0.23804,0.00016,22.41176]
[1777599300949,27.53,76539.7,10.7,0.23808,0.00016,22.41394]
[1777599305645,27.53,76543.94,10.7,0.23874,0.00016,22.44894]
[1777599306525,27.53,76544.52,10.7,0.23883,0.00016,22.45368]
[1777599310574,27.53,76544.53,10.7,0.23882,0.00016,22.45346]
[1777599315665,27.53,76551.05,10.7,0.23983,0.00016,22.50703]
[1777599316222,27.53,76551.03,10.7,0.23982,0.00016,22.50674]
[1777599317527,27.53,76550.83,10.7,0.23979,0.00016,22.50499]
[1777599317917,27.53,76550.83,10.7,0.23979,0.00016,22.50499]
[1777599318287,27.53,76550.39,10.7,0.23972,0.00016,22.5014]
[1777599323417,27.53,76552.0,10.7,0.23998,0.00016,22.51492]
[1777599326581,27.53,76553.04,10.7,0.24014,0.00016,22.52364]
[1777599329939,27.53,76552.66,10.7,0.24008,0.00016,22.52057]
[1777599335189,27.53,76549.06,10.7,0.2395,0.00016,22.48739]
[1777599340223,27.53,76545.42,10.7,0.23895,0.00016,22.4577]
[1777599343912,27.53,76545.33,10.7,0.23894,0.00016,22.45722]
[1777599349358,27.53,76544.8,10.7,0.23886,0.00016,22.45322]
[1777599355331,27.54,76546.61,10.7,0.23915,0.00016,22.46872]
[1777599361373,27.54,76546.34,10.7,0.23912,0.00016,22.46684]
[1777599366408,27.54,76551.66,10.7,0.23995,0.00016,22.51112]
[1777599371443,27.54,76548.83,10.7,0.23951,0.00016,22.48776]
[1777599378492,27.54,76548.02,10.7,0.23939,0.00016,22.4813]
[1777599383502,27.54,76546.57,10.7,0.23917,0.00016,22.46944]
[1777599388563,27.54,76548.06,10.7,0.23941,0.00016,22.48209]
[1777599392877,27.54,76549.0,10.7,0.23953,0.00016,22.48632]
[1777599396818,27.54,76548.25,10.7,0.23942,0.00016,22.48021]
[1777599404675,27.54,76547.89,10.7,0.23936,0.00016,22.47751]
[1777599409937,27.54,76549.57,10.7,0.23963,0.00016,22.49153]
[1777599411624,27.54,76550.31,10.7,0.23974,0.00016,22.49766]
[1777599417766,27.54,76556.09,10.7,0.24064,0.00016,22.54528]
[1777599422802,27.54,76556.37,10.7,0.24068,0.00016,22.54745]
[1777599428844,27.54,76556.17,10.7,0.24065,0.00016,22.54565]
[1777599434887,27.54,76556.4,10.7,0.24068,0.00016,22.54743]
[1777599439937,27.54,76556.39,10.7,0.24068,0.00016,22.5473]
[1777599445963,27.54,76556.62,10.7,0.24071,0.00016,22.5491]
[1777599450252,27.54,76556.68,10.7,0.24072,0.00016,22.54958]
[1777599456059,27.54,76558.21,10.7,0.24094,0.00016,22.55886]
[1777599462075,27.54,76558.1,10.7,0.24093,0.00016,22.55835]
[1777599467564,27.54,76558.61,10.7,0.24102,0.00016,22.5628]
[1777599475929,27.54,76559.5,10.7,0.24117,0.00016,22.57068]
[1777599481728,27.54,76559.52,10.7,0.24118,0.00016,22.57121]
[1777599487595,27.54,76561.97,10.7,0.24157,0.00016,22.59163]
[1777599492982,27.54,76562.0,10.7,0.24158,0.00016,22.59231]
[1777599498590,27.55,76561.85,10.7,0.24157,0.00016,22.59167]
[1777599500898,27.55,76561.07,10.7,0.24145,0.00016,22.58555]
[1777599501162,27.55,76561.07,10.7,0.24145,0.00016,22.58555]
[1777599501232,27.55,76561.07,10.7,0.24145,0.00016,22.58555]
[1777599501258,27.55,76561.07,10.7,0.24145,0.00016,22.58555]
[1777599501442,27.55,76561.07,10.7,0.24145,0.00016,22.58555]
[1777599501535,27.55,76547.24,10.7,0.2393,0.00016,22.47145]
[1777599502219,27.55,76547.24,10.7,0.2393,0.00016,22.47145]
[1777599502337,27.55,76547.24,10.7,0.2393,0.00016,22.47145]
[1777599502463,27.55,76547.24,10.7,0.2393,0.00016,22.47145]
[1777599502674,27.55,76543.14,10.7,0.23866,0.00016,22.43761]
[1777599502715,27.55,76543.14,10.7,0.23866,0.00016,22.43761]
[1777599502958,27.55,76543.14,10.7,0.23866,0.00016,22.43761]
[1777599503334,27.55,76543.14,10.7,0.23866,0.00016,22.43761]
[1777599503686,27.55,76545.03,10.7,0.23896,0.00016,22.45327]
[1777599504422,27.55,76545.03,10.7,0.23896,0.00016,22.45327]
[1777599504559,27.55,76545.03,10.7,0.23896,0.00016,22.45327]
[1777599504616,27.55,76545.03,10.7,0.23896,0.00016,22.45327]
[1777599504655,27.55,76545.03,10.7,0.23896,0.00016,22.45327]
[1777599505080,27.55,76546.94,10.7,0.23925,0.00016,22.46907]
[1777599505320,27.55,76546.94,10.7,0.23925,0.00016,22.46907]
[1777599505519,27.55,76546.94,10.7,0.23925,0.00016,22.46917]
[1777599506681,27.55,76546.94,10.7,0.23925,0.00016,22.46917]
[1777599507324,27.55,76546.98,10.7,0.23926,0.00016,22.46961]
[1777599508019,27.55,76544.34,10.7,0.23885,0.00016,22.44785]
[1777599508478,27.55,76544.34,10.7,0.23885,0.00016,22.44785]
[1777599508806,27.55,76543.18,10.7,0.23868,0.00016,22.43837]
[1777599511269,27.55,76543.85,10.7,0.23879,0.00016,22.44417]
[1777599519479,27.55,76544.02,10.7,0.23881,0.00016,22.44294]
[1777599521610,27.55,76544.06,10.7,0.23881,0.00016,22.44337]
[1777599524581,27.55,76544.13,10.7,0.23883,0.00016,22.44422]
[1777599525525,27.55,76543.58,10.7,0.23875,0.00016,22.43975]
[1777599525651,27.55,76543.58,10.7,0.23875,0.00016,22.43975]
[1777599530642,27.55,76544.69,10.7,0.23893,0.00016,22.44936]
[1777599530672,27.55,76544.69,10.7,0.23893,0.00016,22.44936]
[1777599532673,27.55,76545.08,10.7,0.23899,0.00016,22.45273]
[1777599536217,27.55,76544.61,10.7,0.23892,0.00016,22.44908]
[1777599541501,27.55,76543.59,10.7,0.23877,0.00016,22.44088]
[1777599541538,27.55,76543.59,10.7,0.23877,0.00016,22.44088]
[1777599544869,27.56,76542.97,10.7,0.23868,0.00016,22.43605]
[1777599548906,27.56,76545.41,10.7,0.23906,0.00016,22.45645]
[1777599555731,27.56,76544.92,10.7,0.23899,0.00016,22.45266]
[1777599561547,27.56,76545.34,10.7,0.23906,0.00016,22.45628]
[1777599561578,27.56,76545.34,10.7,0.23906,0.00016,22.45628]
[1777599561777,27.56,76547.6,10.7,0.23941,0.00016,22.47503]
[1777599567814,27.56,76549.82,10.7,0.23976,0.00016,22.49334]
[1777599573330,27.56,76550.27,10.7,0.2398,0.00016,22.49342]
[1777599573881,27.56,76550.36,10.7,0.23982,0.00016,22.49415]
[1777599580266,27.56,76552.52,10.7,0.24016,0.00016,22.51249]
[1777599588028,27.56,76552.74,10.7,0.24021,0.00016,22.51502]
[1777599594002,27.56,76552.94,10.7,0.24026,0.00016,22.51749]
[1777599599037,27.56,76552.28,10.7,0.24016,0.00016,22.51258]
[1777599604073,27.56,76552.85,10.7,0.24027,0.00016,22.51795]
[1777599609108,27.57,76552.77,10.7,0.24026,0.00016,22.51773]
[1777599615600,27.57,76552.7,10.7,0.24026,0.00016,22.51737]
[1777599618382,27.57,76552.61,10.7,0.24026,0.00016,22.51741]
[1777599626229,27.57,76552.41,10.7,0.24023,0.00016,22.51586]
[1777599633278,27.57,76551.69,10.7,0.24009,0.00016,22.5063]
[1777599634658,27.57,76551.69,10.7,0.24009,0.00016,22.5063]
[1777599640327,27.57,76551.3,10.7,0.24003,0.00016,22.50313]
[1777599649049,27.57,76551.3,10.7,0.24003,0.00016,22.50313]
[1777599652546,27.57,76552.21,10.7,0.24018,0.00016,22.51073]
[1777599660468,27.57,76553.3,10.7,0.24036,0.00016,22.52061]
[1777599663855,27.57,76553.37,10.7,0.24038,0.00016,22.52152]
[1777599669531,27.57,76553.33,10.7,0.24039,0.00016,22.52185]
[1777599675573,27.57,76553.29,10.7,0.24039,0.00016,22.52219]
[1777599680609,27.58,76553.3,10.7,0.24041,0.00016,22.52284]
[1777599685644,27.58,76552.54,10.7,0.2403,0.00016,22.51714]
[1777599691686,27.58,76552.53,10.7,0.24029,0.00016,22.51413]
[1777599696721,27.58,76553.16,10.7,0.2404,0.00016,22.51993]
[1777599696878,27.58,76553.16,10.7,0.2404,0.00016,22.51993]
[1777599702762,27.58,76554.02,10.7,0.24053,0.00016,22.52696]
[1777599706266,27.58,76555.41,10.7,0.24075,0.00016,22.53838]
[1777599707550,27.58,76560.37,10.7,0.24152,0.00016,22.5792]
[1777599711780,27.58,76562.81,10.7,0.24191,0.00016,22.59944]
[1777599712988,27.58,76563.22,10.7,0.24197,0.00016,22.60288]
[1777599717924,27.58,76564.53,10.7,0.24218,0.00016,22.61382]
[1777599718889,27.58,76564.53,10.7,0.24218,0.00016,22.61382]
[1777599723910,27.58,76563.59,10.7,0.24204,0.00016,22.60635]
[1777599728946,27.58,76563.64,10.7,0.24205,0.00016,22.60705]
[1777599734988,27.58,76563.45,10.7,0.24203,0.00016,22.60588]
[1777599740025,27.58,76563.27,10.7,0.24201,0.00016,22.60475]
[1777599745060,27.58,76563.39,10.7,0.24203,0.00016,22.60611]
[1777599750095,27.59,76563.39,10.7,0.24204,0.00016,22.6065]
[1777599755130,27.59,76563.51,10.7,0.24204,0.00016,22.60425]
[1777599760165,27.59,76566.51,10.7,0.24252,0.00016,22.62926]
[1777599765201,27.59,76566.6,10.7,0.24254,0.00016,22.6303]
[1777599770236,27.59,76566.21,10.7,0.24249,0.00016,22.62743]
[1777599773539,27.59,76566.21,10.7,0.24249,0.00016,22.62757]
[1777599773778,27.59,76566.21,10.7,0.24249,0.00016,22.62757]
[1777599773808,27.59,76567.39,10.7,0.24268,0.00016,22.63739]
[1777599776315,27.59,76574.25,10.7,0.24375,0.00016,22.69374]
[1777599776571,27.59,76574.25,10.7,0.24375,0.00016,22.69374]
[1777599777091,27.59,76580.65,10.7,0.24476,0.00016,22.74609]
[1777599777097,27.59,76580.65,10.7,0.24476,0.00016,22.74609]
[1777599777100,27.59,76580.65,10.7,0.24476,0.00016,22.74609]
[1777599777530,27.59,76580.65,10.7,0.24476,0.00016,22.74609]
[1777599777683,27.59,76580.65,10.7,0.24476,0.00016,22.74609]
[1777599777785,27.59,76584.39,10.7,0.24535,0.00016,22.77671]
[1777599778327,27.59,76584.39,10.7,0.24535,0.00016,22.77671]
[1777599779028,27.59,76586.27,10.7,0.24565,0.00016,22.79212]
[1777599779165,27.59,76586.27,10.7,0.24565,0.00016,22.79212]
[1777599779989,27.59,76588.01,10.7,0.24592,0.00016,22.80636]
[1777599782076,27.59,76597.42,10.7,0.24741,0.00016,22.88296]
[1777599782312,27.59,76597.42,10.7,0.24741,0.00016,22.88296]
[1777599783180,27.59,76598.29,10.7,0.24755,0.00016,22.88998]
[1777599784183,27.59,76602.47,10.7,0.24821,0.00016,22.92386]
[1777599789373,27.59,76602.0,10.7,0.24813,0.00016,22.91964]
[1777599794564,27.59,76602.22,10.7,0.24816,0.00016,22.92108]
[1777599797984,27.59,76604.68,10.7,0.24854,0.00016,22.94088]
[1777599797996,27.59,76604.68,10.7,0.24854,0.00016,22.94088]
[1777599798054,27.59,76604.68,10.7,0.24854,0.00016,22.94088]
[1777599798571,27.59,76605.92,10.7,0.24874,0.00016,22.95088]
[1777599798697,27.59,76585.77,10.7,0.24555,0.00016,22.78719]
[1777599799106,27.59,76585.77,10.7,0.24555,0.00016,22.78719]
[1777599799114,27.59,76585.77,10.7,0.24555,0.00016,22.78719]
[1777599800019,27.59,76585.77,10.7,0.24555,0.00016,22.78719]
[1777599800807,27.59,76584.42,10.7,0.24534,0.00016,22.77603]
[1777599806867,27.59,76583.52,10.7,0.2452,0.00016,22.76892]
[1777599808913,27.59,76583.6,10.7,0.24522,0.00016,22.76969]
[1777599813172,27.59,76582.74,10.7,0.24506,0.00016,22.75941]
[1777599813618,27.59,76582.74,10.7,0.24506,0.00016,22.75941]
[1777599813679,27.59,76582.01,10.7,0.24495,0.00016,22.75354]
[1777599814441,27.59,76582.01,10.7,0.24495,0.00016,22.75354]
[1777599814454,27.59,76582.01,10.7,0.24495,0.00016,22.75354]
[1777599815776,27.59,76581.81,10.7,0.24492,0.00016,22.75187]
[1777599821596,27.59,76580.66,10.7,0.24473,0.00016,22.74239]
[1777599822233,27.59,76579.98,10.7,0.24463,0.00016,22.73684]
[1777599822326,27.59,76579.98,10.7,0.24463,0.00016,22.73684]
[1777599822454,27.59,76579.98,10.7,0.24463,0.00016,22.73684]
[1777599822518,27.59,76579.98,10.7,0.24463,0.00016,22.73684]
[1777599823093,27.59,76579.98,10.7,0.24463,0.00016,22.73684]
[1777599822612,27.59,76583.7,10.7,0.24521,0.00016,22.76722]
[1777599823797,27.59,76583.7,10.7,0.24521,0.00016,22.76722]
[1777599824159,27.59,76585.61,10.7,0.24552,0.00016,22.78292]
[1777599824247,27.59,76585.61,10.7,0.24552,0.00016,22.78292]
[1777599824269,27.59,76585.61,10.7,0.24552,0.00016,22.78292]
[1777599826981,27.59,76595.4,10.7,0.24707,0.00016,22.86296]
[1777599828179,27.59,76596.4,10.7,0.24723,0.00016,22.8713]
[1777599833688,27.59,76598.99,10.7,0.24765,0.00016,22.89275]
[1777599838724,27.59,76598.6,10.7,0.24759,0.00016,22.88981]
[1777599843759,27.59,76600.48,10.7,0.24789,0.00016,22.90521]
[1777599847272,27.59,76597.93,10.7,0.24749,0.00016,22.8846]
[1777599847317,27.59,76597.93,10.7,0.24749,0.00016,22.8846]
[1777599847409,27.59,76597.93,10.7,0.24749,0.00016,22.8846]
[1777599847477,27.59,76597.93,10.7,0.24749,0.00016,22.8846]
[1777599847583,27.59,76597.93,10.7,0.24749,0.00016,22.8846]
[1777599847699,27.59,76597.93,10.7,0.24749,0.00016,22.8846]
[1777599847702,27.59,76597.93,10.7,0.24749,0.00016,22.8846]
[1777599847918,27.59,76597.93,10.7,0.24749,0.00016,22.8846]
[1777599847997,27.59,76581.04,10.7,0.24483,0.00016,22.74716]
[1777599848261,27.59,76581.04,10.7,0.24483,0.00016,22.74716]
[1777599848282,27.59,76581.04,10.7,0.24483,0.00016,22.74716]
[1777599848731,27.59,76581.04,10.7,0.24483,0.00016,22.74716]
[1777599849053,27.59,76576.61,10.7,0.24413,0.00016,22.71102]
[1777599850109,27.59,76576.61,10.7,0.24413,0.00016,22.71102]
[1777599850324,27.59,76576.34,10.7,0.24409,0.00016,22.70889]
[1777599850808,27.59,76577.02,10.7,0.2442,0.00016,22.71453]
[1777599854045,27.59,76577.19,10.7,0.24423,0.00016,22.71611]
[1777599856368,27.6,76577.06,10.7,0.24422,0.00016,22.71532]
[1777599857913,27.6,76577.17,10.7,0.24423,0.00016,22.71631]
[1777599858835,27.6,76577.45,10.7,0.24428,0.00016,22.7187]
[1777599863150,27.6,76577.24,10.7,0.24426,0.00016,22.71743]
[1777599864488,27.6,76577.7,10.7,0.24433,0.00016,22.72129]
[1777599864753,27.6,76577.7,10.7,0.24433,0.00016,22.72129]
[1777599864832,27.6,76577.7,10.7,0.24433,0.00016,22.72129]
[1777599864977,27.6,76581.96,10.7,0.245,0.00016,22.75617]
[1777599866409,27.6,76584.21,10.7,0.24536,0.00016,22.77446]
[1777599871954,27.6,76584.46,10.7,0.24536,0.00016,22.77231]
[1777599876990,27.59,76584.24,10.7,0.24531,0.00016,22.77001]
[1777599877713,27.59,76584.24,10.7,0.24531,0.00016,22.77001]
[1777599883034,27.59,76581.54,10.7,0.24488,0.00016,22.74739]
[1777599883412,27.59,76581.54,10.7,0.24488,0.00016,22.74739]
[1777599884877,27.59,76586.69,10.7,0.24569,0.00016,22.78931]
[1777599887116,27.59,76588.89,10.7,0.24603,0.00016,22.80689]
[1777599887156,27.59,76590.17,10.7,0.24623,0.00016,22.81713]
[1777599887218,27.59,76590.17,10.7,0.24623,0.00016,22.81713]
[1777599887324,27.59,76590.17,10.7,0.24623,0.00016,22.81713]
[1777599893104,27.59,76590.77,10.7,0.24631,0.00016,22.82166]
[1777599898139,27.59,76591.47,10.7,0.24642,0.00016,22.82702]
[1777599902522,27.59,76591.45,10.7,0.24641,0.00016,22.82655]
[1777599902733,27.59,76591.45,10.7,0.24641,0.00016,22.82655]
[1777599903679,27.59,76595.08,10.7,0.24698,0.00016,22.85599]
[1777599905325,27.59,76598.19,10.7,0.24747,0.00016,22.88115]
[1777599910903,27.59,76597.02,10.7,0.24727,0.00016,22.87091]
[1777599913244,27.59,76597.45,10.7,0.24733,0.00016,22.87417]
[1777599919763,27.59,76596.36,10.7,0.24715,0.00016,22.86498]
[1777599925626,27.59,76594.77,10.7,0.2469,0.00016,22.85189]
[1777599931718,27.58,76594.29,10.7,0.24682,0.00016,22.84763]
[1777599934452,27.58,76587.93,10.7,0.24578,0.00016,22.79208]
[1777599940434,27.58,76585.7,10.7,0.24543,0.00016,22.77385]
[1777599945469,27.58,76585.11,10.7,0.24534,0.00016,22.76899]
[1777599950504,27.58,76585.66,10.7,0.24542,0.00016,22.77342]
[1777599955539,27.58,76585.54,10.7,0.2454,0.00016,22.77235]
[1777599960573,27.58,76587.62,10.7,0.24573,0.00016,22.7892]
[1777599965609,27.58,76590.02,10.7,0.2461,0.00016,22.80844]
[1777599970644,27.58,76590.17,10.7,0.24612,0.00016,22.80936]
[1777599975679,27.58,76593.16,10.7,0.24658,0.00016,22.83329]
[1777599980714,27.58,76592.42,10.7,0.24646,0.00016,22.82687]
[1777599985749,27.58,76592.14,10.7,0.24641,0.00016,22.82421]
[1777599990784,27.58,76591.83,10.7,0.24635,0.00016,22.82132]
[1777599995819,27.58,76592.84,10.7,0.24648,0.00016,22.82556]
[1777599996480,27.58,76592.84,10.7,0.24648,0.00016,22.82556]
[1777599997834,27.58,76595.47,10.7,0.24689,0.00016,22.84688]
[1777600001894,27.58,76598.99,10.7,0.24744,0.00016,22.87503]
[1777600004017,27.57,76598.93,10.7,0.24743,0.00016,22.8743]
[1777600008145,27.57,76598.55,10.7,0.24736,0.00016,22.87077]
[1777600008150,27.57,76598.55,10.7,0.24736,0.00016,22.87077]
[1777600013944,27.57,76600.84,10.7,0.2477,0.00016,22.88867]
[1777600018899,27.57,76602.66,10.7,0.24798,0.00016,22.90298]
[1777600021579,27.57,76602.7,10.7,0.24798,0.00016,22.90298]
[1777600022583,27.57,76602.82,10.7,0.248,0.00016,22.90385]
[1777600029049,27.57,76602.89,10.7,0.24801,0.00016,22.9043]
[1777600030838,27.57,76602.89,10.7,0.24801,0.00016,22.90428]
[1777600034965,27.57,76602.82,10.7,0.248,0.00016,22.90368]
[1777600037033,27.57,76602.82,10.7,0.248,0.00016,22.90367]
[1777600042141,27.57,76602.87,10.7,0.248,0.00016,22.90404]
[1777600045279,27.57,76602.94,10.7,0.24802,0.00016,22.90461]
[1777600050512,27.57,76606.71,10.7,0.2486,0.00016,22.93463]
[1777600055956,27.57,76606.74,10.7,0.24857,0.00016,22.93074]
[1777600057665,27.57,76608.02,10.7,0.24877,0.00016,22.94095]
[1777600057670,27.57,76608.02,10.7,0.24877,0.00016,22.94095]
[1777600058253,27.57,76608.18,10.7,0.2488,0.00016,22.94217]
[1777600063287,27.57,76608.3,10.7,0.24882,0.00016,22.94321]
[1777600068322,27.57,76608.28,10.7,0.24882,0.00016,22.94314]
[1777600069177,27.57,76608.28,10.7,0.24882,0.00016,22.94314]
[1777600069330,27.57,76608.46,10.7,0.24884,0.00016,22.94462]
[1777600071470,27.57,76608.59,10.7,0.24887,0.00016,22.94568]
[1777600071543,27.57,76608.59,10.7,0.24887,0.00016,22.94568]
[1777600077182,27.57,76607.43,10.7,0.24868,0.00016,22.93599]
[1777600078546,27.57,76607.43,10.7,0.24867,0.00016,22.9358]
[1777600084828,27.56,76608.53,10.7,0.24883,0.00016,22.94414]
[1777600090477,27.56,76609.09,10.7,0.24891,0.00016,22.94799]
[1777600095513,27.56,76609.06,10.7,0.2489,0.00016,22.94728]
[1777600100548,27.56,76608.76,10.7,0.24884,0.00016,22.94441]
[1777600104573,27.56,76608.92,10.7,0.24886,0.00016,22.94544]
[1777600104729,27.56,76608.92,10.7,0.24886,0.00016,22.94544]
[1777600106299,27.56,76608.92,10.7,0.24886,0.00016,22.94528]
[1777600106751,27.56,76612.93,10.7,0.24949,0.00016,22.97765]
[1777600106918,27.56,76612.93,10.7,0.24949,0.00016,22.97765]
[1777600107003,27.56,76612.93,10.7,0.24949,0.00016,22.97765]
[1777600107098,27.56,76612.93,10.7,0.24949,0.00016,22.97765]
[1777600107357,27.56,76634.34,10.7,0.25291,0.00016,23.14998]
[1777600107666,27.56,76634.34,10.7,0.25291,0.00016,23.14998]
[1777600107736,27.56,76634.34,10.7,0.25291,0.00016,23.14998]
[1777600107853,27.56,76634.34,10.7,0.25291,0.00016,23.14998]
[1777600107932,27.56,76634.34,10.7,0.25291,0.00016,23.14998]
[1777600108063,27.56,76634.34,10.7,0.25291,0.00016,23.14998]
[1777600108356,27.56,76663.07,10.7,0.25754,0.00016,23.37933]
[1777600108671,27.56,76663.07,10.7,0.25754,0.00016,23.37933]
[1777600108705,27.56,76663.07,10.7,0.25754,0.00016,23.37933]
[1777600108830,27.56,76663.07,10.7,0.25754,0.00016,23.37933]
[1777600109501,27.56,76681.56,10.7,0.26054,0.00016,23.52559]
[1777600109664,27.56,76681.56,10.7,0.26054,0.00016,23.52559]
[1777600110386,27.56,76691.59,10.7,0.26218,0.00016,23.60449]
[1777600110535,27.56,76691.59,10.7,0.26218,0.00016,23.60449]
[1777600111067,27.56,76691.59,10.7,0.26218,0.00016,23.60449]
[1777600111219,27.56,76691.59,10.7,0.26218,0.00016,23.60449]
[1777600111948,27.56,76692.32,10.7,0.26227,0.00016,23.60663]
[1777600112685,27.56,76687.16,10.7,0.26143,0.00016,23.56628]
[1777600113422,27.56,76687.63,10.7,0.26151,0.00016,23.5701]
[1777600113433,27.56,76687.63,10.7,0.26151,0.00016,23.5701]
[1777600116409,27.56,76687.83,10.7,0.26155,0.00016,23.57179]
[1777600116453,27.56,76686.68,10.7,0.26137,0.00016,23.56301]
[1777600116518,27.56,76686.68,10.7,0.26137,0.00016,23.56301]
[1777600116539,27.56,76686.68,10.7,0.26137,0.00016,23.56301]
[1777600116874,27.56,76683.39,10.7,0.26083,0.00016,23.53717]
[1777600117679,27.56,76683.39,10.7,0.26083,0.00016,23.53717]
[1777600118078,27.56,76683.39,10.7,0.26083,0.00016,23.53717]
[1777600120145,27.56,76678.72,10.7,0.26007,0.00016,23.50052]
[1777600120224,27.56,76678.72,10.7,0.26007,0.00016,23.50052]
[1777600120295,27.56,76678.61,10.7,0.26006,0.00016,23.49972]
[1777600121743,27.56,76672.68,10.7,0.25909,0.00016,23.45291]
[1777600121819,27.56,76672.68,10.7,0.25909,0.00016,23.45291]
[1777600122120,27.56,76668.88,10.7,0.25848,0.00016,23.42288]
[1777600124994,27.56,76669.13,10.7,0.25852,0.00016,23.42502]
[1777600127550,27.56,76666.53,10.7,0.25811,0.00016,23.40498]
[1777600129578,27.56,76666.99,10.7,0.25819,0.00016,23.409]
[1777600133713,27.57,76667.23,10.7,0.25825,0.00016,23.41175]
[1777600134148,27.57,76666.61,10.7,0.25815,0.00016,23.40701]
[1777600139826,27.57,76666.45,10.7,0.25814,0.00016,23.40651]
[1777600140783,27.57,76666.45,10.7,0.25814,0.00016,23.40651]
[1777600141284,27.57,76671.13,10.7,0.25891,0.00016,23.44362]
[1777600146876,27.57,76677.67,10.7,0.25997,0.00016,23.4955]
[1777600151911,27.57,76678.65,10.7,0.26013,0.00016,23.50334]
[1777600154243,27.57,76679.44,10.7,0.26026,0.00016,23.50957]
[1777600156564,27.57,76682.2,10.7,0.26071,0.00016,23.53133]
[1777600156619,27.57,76682.2,10.7,0.26071,0.00016,23.53133]
[1777600156800,27.57,76682.2,10.7,0.26071,0.00016,23.53133]
[1777600156918,27.57,76682.2,10.7,0.26071,0.00016,23.53133]
[1777600158717,27.57,76684.93,10.7,0.26116,0.00016,23.55291]
[1777600158726,27.57,76684.93,10.7,0.26116,0.00016,23.55291]
[1777600158919,27.57,76684.93,10.7,0.26116,0.00016,23.55291]
[1777600158960,27.57,76687.49,10.7,0.26158,0.00016,23.57298]
[1777600160423,27.57,76687.49,10.7,0.26158,0.00016,23.57298]
[1777600160519,27.57,76690.91,10.7,0.26214,0.00016,23.59994]
[1777600160571,27.57,76690.91,10.7,0.26214,0.00016,23.59994]
[1777600160931,27.57,76690.91,10.7,0.26214,0.00016,23.59994]
[1777600161219,27.57,76690.91,10.7,0.26214,0.00016,23.59994]
[1777600162121,27.57,76695.48,10.7,0.26288,0.00016,23.63571]
[1777600162133,27.57,76695.48,10.7,0.26288,0.00016,23.63571]
[1777600163270,27.57,76696.5,10.7,0.26305,0.00016,23.64379]
[1777600163284,27.57,76696.5,10.7,0.26305,0.00016,23.64379]
[1777600169031,27.58,76699.91,10.7,0.26363,0.00016,23.67146]
[1777600174067,27.58,76700.34,10.7,0.2637,0.00016,23.67206]
[1777600179103,27.58,76698.71,10.7,0.26345,0.00016,23.66028]
[1777600180668,27.58,76698.71,10.7,0.26345,0.00016,23.66028]
[1777600185727,27.58,76698.82,10.7,0.2635,0.00016,23.66232]
[1777600185818,27.58,76698.82,10.7,0.2635,0.00016,23.66232]
[1777600186152,27.58,76699.76,10.7,0.26365,0.00016,23.66985]
[1777600189856,27.59,76698.71,10.7,0.2635,0.00016,23.66262]
[1777600189918,27.59,76698.71,10.7,0.2635,0.00016,23.66262]
[1777600190341,27.59,76698.71,10.7,0.2635,0.00016,23.66262]
[1777600190474,27.59,76698.69,10.7,0.26351,0.00016,23.66279]
[1777600192646,27.59,76694.34,10.7,0.2628,0.00016,23.62913]
[1777600193497,27.59,76682.83,10.7,0.26093,0.00016,23.53916]
[1777600194437,27.59,76682.83,10.7,0.26093,0.00016,23.53916]
[1777600195453,27.59,76679.41,10.7,0.26039,0.00016,23.51273]
[1777600196118,27.59,76679.41,10.7,0.26039,0.00016,23.51273]
[1777600196423,27.59,76679.41,10.7,0.26039,0.00016,23.51273]
[1777600197413,27.59,76669.19,10.7,0.25873,0.00016,23.43249]
[1777600202139,27.59,76668.61,10.7,0.25865,0.00016,23.4285]
[1777600204212,27.59,76672.99,10.7,0.25937,0.00016,23.46328]
[1777600205036,27.59,76673.58,10.7,0.25946,0.00016,23.468]
[1777600205845,27.59,76673.55,10.7,0.25946,0.00016,23.46786]
[1777600206403,27.59,76673.55,10.7,0.25946,0.00016,23.46786]
[1777600206497,27.59,76674.2,10.7,0.25957,0.00016,23.47305]
[1777600206518,27.59,76674.2,10.7,0.25957,0.00016,23.47305]
[1777600206708,27.59,76674.2,10.7,0.25957,0.00016,23.47305]
[1777600207899,27.59,76676.1,10.7,0.25988,0.00016,23.48822]
[1777600213343,27.6,76675.72,10.7,0.25984,0.00016,23.48644]
[1777600218378,27.6,76677.5,10.7,0.26015,0.00016,23.5014]
[1777600223413,27.6,76677.02,10.7,0.2601,0.00016,23.49858]
[1777600228447,27.61,76677.02,10.7,0.26012,0.00016,23.49954]
[1777600233483,27.61,76677.14,10.7,0.26013,0.00016,23.49788]
[1777600233985,27.61,76677.14,10.7,0.26013,0.00016,23.49788]
[1777600237346,27.61,76676.26,10.7,0.26001,0.00016,23.49161]
[1777600237511,27.61,76676.23,10.7,0.26001,0.00016,23.4916]
[1777600242207,27.61,76676.2,10.7,0.26003,0.00016,23.49256]
[1777600242362,27.61,76676.2,10.7,0.26003,0.00016,23.49256]
[1777600242815,27.61,76676.2,10.7,0.26003,0.00016,23.49285]
[1777600247912,27.62,76676.18,10.7,0.26005,0.00016,23.49387]
[1777600249362,27.62,76676.14,10.7,0.26006,0.00016,23.49416]
[1777600250845,27.62,76670.2,10.7,0.25911,0.00016,23.44774]
[1777600253181,27.62,76673.49,10.7,0.25965,0.00016,23.47434]
[1777600258360,27.63,76672.24,10.7,0.25948,0.00016,23.46606]
[1777600262100,27.63,76670.84,10.7,0.25928,0.00016,23.45599]
[1777600262106,27.63,76670.84,10.7,0.25928,0.00016,23.45599]
[1777600262231,27.63,76670.84,10.7,0.25928,0.00016,23.45599]
[1777600262332,27.63,76670.7,10.7,0.25928,0.00016,23.45585]
[1777600264192,27.63,76670.44,10.7,0.25923,0.00016,23.4538]
[1777600268315,27.63,76674.42,10.7,0.2599,0.00016,23.48591]
[1777600268418,27.63,76674.42,10.7,0.2599,0.00016,23.48591]
[1777600268492,27.63,76675.87,10.7,0.26014,0.00016,23.49762]
[1777600269939,27.63,76673.18,10.7,0.2597,0.00016,23.47647]
[1777600270790,27.64,76673.38,10.7,0.25975,0.00016,23.47864]
[1777600271428,27.64,76673.38,10.7,0.25975,0.00016,23.47864]
[1777600279826,27.64,76672.17,10.7,0.2596,0.00016,23.47148]
[1777600279880,27.64,76671.62,10.7,0.25952,0.00016,23.46744]
[1777600280946,27.64,76671.62,10.7,0.25952,0.00016,23.46744]
[1777600280974,27.64,76671.62,10.7,0.25952,0.00016,23.46744]
[1777600281083,27.64,76671.62,10.7,0.25952,0.00016,23.46744]
[1777600281593,27.65,76673.43,10.7,0.25983,0.00016,23.48239]
[1777600282525,27.65,76673.43,10.7,0.25983,0.00016,23.48239]
[1777600283171,27.65,76673.84,10.7,0.25989,0.00016,23.48561]
[1777600286946,27.65,76674.36,10.7,0.26,0.00016,23.49084]
[1777600291324,27.65,76674.74,10.7,0.26009,0.00016,23.49493]
[1777600296928,27.66,76674.48,10.7,0.26006,0.00016,23.49123]
[1777600299955,27.66,76674.48,10.7,0.26008,0.00016,23.49204]
[1777600305023,27.69,76673.79,10.7,0.2602,0.00016,23.49758]
[1777600312204,27.7,76674.41,10.7,0.26038,0.00016,23.50598]
[1777600312212,27.7,76674.41,10.7,0.26038,0.00016,23.50598]
[1777600312303,27.7,76674.5,10.7,0.26041,0.00016,23.50742]
[1777600318017,27.7,76675.06,10.7,0.26052,0.00016,23.51289]
[1777600324097,27.71,76674.69,10.7,0.26049,0.00016,23.51126]
[1777600329157,27.71,76674.52,10.7,0.26049,0.00016,23.51127]
[1777600334446,27.71,76675.49,10.7,0.26067,0.00016,23.51968]
[1777600340234,27.72,76675.71,10.7,0.26073,0.00016,23.52282]
[1777600345269,27.72,76674.73,10.7,0.2606,0.00016,23.51616]
[1777600350304,27.72,76674.33,10.7,0.26056,0.00016,23.5141]
[1777600355338,27.73,76674.24,10.7,0.26054,0.00016,23.51089]
[1777600360385,27.73,76671.4,10.7,0.26011,0.00016,23.48978]
[1777600365420,27.73,76671.36,10.7,0.26012,0.00016,23.49062]
[1777600370455,27.73,76675.53,10.7,0.26082,0.00016,23.52434]
[1777600375490,27.74,76675.79,10.7,0.26089,0.00016,23.52732]
[1777600380525,27.74,76675.58,10.7,0.26087,0.00016,23.52663]
[1777600385533,27.74,76676.05,10.7,0.26096,0.00016,23.53086]
[1777600387804,27.74,76685.88,10.7,0.26257,0.00016,23.60827]
[1777600391589,27.75,76686.19,10.7,0.26263,0.00016,23.61129]
[1777600391602,27.75,76686.11,10.7,0.26262,0.00016,23.61087]
[1777600393023,27.75,76686.71,10.7,0.26273,0.00016,23.61569]
[1777600393119,27.75,76686.71,10.7,0.26273,0.00016,23.61569]
[1777600393616,27.75,76687.15,10.7,0.2628,0.00016,23.61926]
[1777600394127,27.75,76687.15,10.7,0.2628,0.00016,23.61926]
[1777600394218,27.75,76687.15,10.7,0.2628,0.00016,23.61926]
[1777600394223,27.75,76687.15,10.7,0.2628,0.00016,23.61926]
[1777600394319,27.75,76687.15,10.7,0.2628,0.00016,23.61926]
[1777600399524,27.75,76689.68,10.7,0.26324,0.00016,23.64021]
[1777600405487,27.75,76689.76,10.7,0.26328,0.00016,23.64187]
[1777600408568,27.77,76686.82,10.7,0.26289,0.00016,23.62312]
[1777600408618,27.77,76686.82,10.7,0.26289,0.00016,23.62312]
[1777600408720,27.77,76687.79,10.7,0.26305,0.00016,23.63093]
[1777600410626,27.77,76687.79,10.7,0.26305,0.00016,23.63109]
[1777600410672,27.77,76688.34,10.7,0.26315,0.00016,23.63552]
[1777600410731,27.77,76688.34,10.7,0.26315,0.00016,23.63552]
[1777600412425,27.77,76700.01,10.7,0.26503,0.00016,23.72267]
[1777600416523,27.77,76704.49,10.7,0.26577,0.00016,23.75758]
[1777600421811,27.77,76702.87,10.7,0.26553,0.00016,23.7462]
[1777600423110,27.77,76702.87,10.7,0.26553,0.00016,23.7462]
[1777600428265,27.78,76707.29,10.7,0.26631,0.00016,23.78276]
[1777600431754,27.79,76708.85,10.7,0.26666,0.00016,23.7994]
[1777600432352,27.79,76708.85,10.7,0.26666,0.00016,23.7994]
[1777600432516,27.79,76708.85,10.7,0.26666,0.00016,23.7994]
[1777600432619,27.8,76709.03,10.7,0.26673,0.00016,23.80231]
[1777600434352,27.8,76712.13,10.7,0.26724,0.00016,23.82621]
[1777600434415,27.8,76712.13,10.7,0.26724,0.00016,23.82621]
[1777600434661,27.8,76712.13,10.7,0.26724,0.00016,23.82621]
[1777600434718,27.8,76712.13,10.7,0.26724,0.00016,23.82621]
[1777600435462,27.8,76712.18,10.7,0.26727,0.00016,23.82781]
[1777600435729,27.8,76712.18,10.7,0.26727,0.00016,23.82781]
[1777600435561,27.8,76700.87,10.7,0.26543,0.00016,23.74104]
[1777600436363,27.8,76700.87,10.7,0.26543,0.00016,23.74104]
[1777600437628,27.8,76695.02,10.7,0.26448,0.00016,23.69608]
[1777600438421,27.8,76696.68,10.7,0.26475,0.00016,23.70901]
[1777600439174,27.8,76697.79,10.7,0.26494,0.00016,23.71767]
[1777600440932,27.8,76698.97,10.7,0.26513,0.00016,23.72686]
[1777600443214,27.8,76702.93,10.7,0.26578,0.00016,23.75754]
[1777600443226,27.8,76702.93,10.7,0.26578,0.00016,23.75754]
[1777600443418,27.8,76702.93,10.7,0.26578,0.00016,23.75754]
[1777600443419,27.8,76702.83,10.7,0.26576,0.00016,23.75683]
[1777600445650,27.8,76704.01,10.7,0.26596,0.00016,23.7659]
[1777600445747,27.8,76704.61,10.7,0.26606,0.00016,23.77083]
[1777600450998,27.81,76707.98,10.7,0.26662,0.00016,23.79725]
[1777600452921,27.81,76711.77,10.7,0.26724,0.00016,23.82639]
[1777600453907,27.81,76712.17,10.7,0.26731,0.00016,23.82962]
[1777600453945,27.81,76712.17,10.7,0.26731,0.00016,23.82962]
[1777600454398,27.81,76715.11,10.7,0.26779,0.00016,23.85219]
[1777600455300,27.81,76715.11,10.7,0.26779,0.00016,23.85219]
[1777600455721,27.81,76715.11,10.7,0.26779,0.00016,23.85219]
[1777600456333,27.81,76723.09,10.7,0.2691,0.00016,23.91316]
[1777600456350,27.81,76723.09,10.7,0.2691,0.00016,23.91316]
[1777600456619,27.81,76723.09,10.7,0.2691,0.00016,23.91316]
[1777600456707,27.81,76726.82,10.7,0.26971,0.00016,23.94161]
[1777600456842,27.81,76726.82,10.7,0.26971,0.00016,23.94161]
[1777600457058,27.81,76731.69,10.7,0.27051,0.00016,23.97861]
[1777600457924,27.81,76731.69,10.7,0.27051,0.00016,23.97861]
[1777600458023,27.81,76731.69,10.7,0.27051,0.00016,23.97861]
[1777600458361,27.81,76731.69,10.7,0.27051,0.00016,23.97861]
[1777600458403,27.81,76731.69,10.7,0.27051,0.00016,23.97861]
[1777600459730,27.81,76733.08,10.7,0.27075,0.00016,23.98948]
[1777600459762,27.81,76733.08,10.7,0.27075,0.00016,23.98948]
[1777600460690,27.81,76733.02,10.7,0.27074,0.00016,23.98903]
[1777600466034,27.81,76728.95,10.7,0.2701,0.00016,23.95919]
[1777600466355,27.81,76728.95,10.7,0.2701,0.00016,23.95919]
[1777600466435,27.81,76728.76,10.7,0.27007,0.00016,23.9579]
[1777600467830,27.81,76726.25,10.7,0.26966,0.00016,23.93887]
[1777600468581,27.81,76726.25,10.7,0.26966,0.00016,23.93887]
[1777600470241,27.81,76726.66,10.7,0.26973,0.00016,23.94221]
[1777600470318,27.81,76726.66,10.7,0.26973,0.00016,23.94221]
[1777600470414,27.81,76725.58,10.7,0.26955,0.00016,23.93406]
[1777600471162,27.81,76725.58,10.7,0.26955,0.00016,23.93406]
[1777600471771,27.81,76725.58,10.7,0.26955,0.00016,23.93406]
[1777600476342,27.81,76719.56,10.7,0.26854,0.00016,23.88456]
[1777600476352,27.81,76719.56,10.7,0.26854,0.00016,23.88456]
[1777600476381,27.81,76719.56,10.7,0.26854,0.00016,23.88456]
[1777600476684,27.81,76719.06,10.7,0.26846,0.00016,23.88076]
[1777600477587,27.81,76719.06,10.7,0.26846,0.00016,23.88076]
[1777600477594,27.81,76719.06,10.7,0.26846,0.00016,23.88076]
[1777600477773,27.81,76715.43,10.7,0.26787,0.00016,23.85316]
[1777600477858,27.81,76715.43,10.7,0.26787,0.00016,23.85316]
[1777600478018,27.81,76715.43,10.7,0.26787,0.00016,23.85316]
[1777600478729,27.81,76715.43,10.7,0.26787,0.00016,23.85316]
[1777600478806,27.81,76714.23,10.7,0.26768,0.00016,23.84426]
[1777600479783,27.81,76714.23,10.7,0.26768,0.00016,23.84426]
[1777600479815,27.81,76714.22,10.7,0.26768,0.00016,23.84446]
[1777600479816,27.81,76714.22,10.7,0.26768,0.00016,23.84446]
[1777600479982,27.81,76714.22,10.7,0.26768,0.00016,23.84446]
[1777600480222,27.81,76714.22,10.7,0.26768,0.00016,23.84446]
[1777600480643,27.83,76714.34,10.7,0.26782,0.00016,23.85034]
[1777600480920,27.83,76714.34,10.7,0.26782,0.00016,23.85034]
[1777600480923,27.83,76714.34,10.7,0.26782,0.00016,23.85034]
[1777600480950,27.83,76714.34,10.7,0.26782,0.00016,23.85034]
[1777600480952,27.83,76714.34,10.7,0.26782,0.00016,23.85034]
[1777600480979,27.83,76714.34,10.7,0.26782,0.00016,23.85034]
[1777600480980,27.83,76714.34,10.7,0.26782,0.00016,23.85034]
[1777600481151,27.83,76714.34,10.7,0.26782,0.00016,23.85034]
[1777600481615,27.83,76714.34,10.7,0.26782,0.00016,23.85034]
[1777600481679,27.84,76714.15,10.7,0.26788,0.00016,23.85331]
[1777600481854,27.84,76714.15,10.7,0.26788,0.00016,23.85331]
[1777600482554,27.84,76714.15,10.7,0.26788,0.00016,23.85331]
[1777600482875,27.86,76714.37,10.7,0.26805,0.00016,23.86069]
[1777600482890,27.86,76714.37,10.7,0.26805,0.00016,23.86069]
[1777600483735,27.87,76714.37,10.7,0.26815,0.00016,23.86529]
[1777600484325,27.87,76714.37,10.7,0.26815,0.00016,23.86529]
[1777600488913,27.94,76713.83,10.7,0.26855,0.00016,23.88305]
[1777600488999,27.94,76713.83,10.7,0.26855,0.00016,23.88305]
[1777600489282,27.95,76713.94,10.7,0.26868,0.00016,23.88908]
[1777600491123,27.97,76713.91,10.7,0.26879,0.00016,23.89394]
[1777600491241,27.97,76713.91,10.7,0.26879,0.00016,23.89394]
[1777600491298,27.98,76713.82,10.7,0.26889,0.00016,23.89825]
[1777600495325,28.04,76704.46,10.7,0.26782,0.00016,23.84731]
[1777600497971,28.07,76703.19,10.7,0.26787,0.00016,23.84918]
[1777600498345,28.09,76703.16,10.7,0.26798,0.00016,23.85423]
[1777600498925,28.09,76703.16,10.7,0.26798,0.00016,23.85423]
[1777600501561,28.12,76703.05,10.7,0.26819,0.00016,23.8637]
[1777600503113,28.15,76703.41,10.7,0.26847,0.00016,23.87618]
[1777600503412,28.15,76703.41,10.7,0.26847,0.00016,23.87618]
[1777600503520,28.15,76703.41,10.7,0.26847,0.00016,23.87618]
[1777600503614,28.15,76703.23,10.7,0.26845,0.00016,23.87529]
[1777600508129,28.21,76703.68,10.7,0.26898,0.00016,23.89909]
[1777600513799,28.28,76703.75,10.7,0.26953,0.00016,23.92369]
[1777600513870,28.3,76703.8,10.7,0.26964,0.00016,23.92856]
[1777600518492,28.33,76710.77,10.7,0.27104,0.00016,23.99271]
[1777600522027,28.34,76711.54,10.7,0.27119,0.00016,23.99974]
[1777600524939,28.34,76710.41,10.7,0.27103,0.00016,23.99228]
[1777600525537,28.34,76704.6,10.7,0.2701,0.00016,23.94921]
[1777600526220,28.34,76704.6,10.7,0.2701,0.00016,23.94921]
[1777600526798,28.34,76704.72,10.7,0.27012,0.00016,23.95032]
[1777600529307,28.34,76704.29,10.7,0.27006,0.00016,23.94748]
[1777600530336,28.34,76707.2,10.7,0.27054,0.00016,23.96935]
[1777600530824,28.34,76707.76,10.7,0.27063,0.00016,23.97368]
[1777600536615,28.35,76713.47,10.7,0.27156,0.00016,24.01408]
[1777600541652,28.36,76715.3,10.7,0.27192,0.00016,24.03056]
[1777600542082,28.36,76715.3,10.7,0.27192,0.00016,24.03056]
[1777600542737,28.36,76715.3,10.7,0.27192,0.00016,24.03056]
[1777600542755,28.37,76716.4,10.7,0.27217,0.00016,24.04161]
[1777600545327,28.37,76724.49,10.7,0.27349,0.00016,24.10193]
[1777600549686,28.37,76727.02,10.7,0.27392,0.00016,24.12139]
[1777600549701,28.37,76727.02,10.7,0.27392,0.00016,24.12139]
[1777600550952,28.37,76727.08,10.7,0.27393,0.00016,24.12221]
[1777600550959,28.37,76727.08,10.7,0.27393,0.00016,24.12221]
[1777600551724,28.37,76725.93,10.7,0.27376,0.00016,24.11403]
[1777600556758,28.38,76725.83,10.7,0.27377,0.00016,24.11478]
[1777600561794,28.41,76724.42,10.7,0.27377,0.00016,24.11413]
[1777600564803,28.42,76724.09,10.7,0.27378,0.00016,24.11455]
[1777600564837,28.42,76724.09,10.7,0.27378,0.00016,24.11455]
[1777600564842,28.42,76724.25,10.7,0.27382,0.00016,24.1163]
[1777600570857,28.42,76723.34,10.7,0.2737,0.00016,24.1107]
[1777600575892,28.42,76718.12,10.7,0.27288,0.00016,24.07316]
[1777600580926,28.44,76713.4,10.7,0.27223,0.00016,24.04336]
[1777600585962,28.45,76713.16,10.7,0.27227,0.00016,24.0449]
[1777600591471,28.45,76715.33,10.7,0.27263,0.00016,24.06171]
[1777600594886,28.45,76715.04,10.7,0.27258,0.00016,24.05678]
[1777600600327,28.46,76712.56,10.7,0.27221,0.00016,24.03968]
[1777600601659,28.46,76711.2,10.7,0.272,0.00016,24.02984]
[1777600601671,28.46,76711.2,10.7,0.272,0.00016,24.02984]
[1777600601778,28.46,76710.2,10.7,0.27184,0.00016,24.02266]
[1777600602847,28.46,76710.2,10.7,0.27184,0.00016,24.02266]
[1777600603963,28.46,76711.52,10.7,0.27206,0.00016,24.03262]
[1777600606324,28.46,76712.79,10.7,0.27226,0.00016,24.04219]
[1777600606578,28.46,76712.79,10.7,0.27226,0.00016,24.04219]
[1777600609014,28.46,76712.37,10.7,0.2722,0.00016,24.03928]
[1777600611371,28.46,76715.33,10.7,0.27268,0.00016,24.06131]
[1777600616669,28.46,76716.21,10.7,0.27283,0.00016,24.06821]
[1777600622331,28.47,76717.21,10.7,0.27301,0.00016,24.07606]
[1777600625029,28.47,76717.38,10.7,0.27304,0.00016,24.07762]
[1777600625184,28.47,76717.38,10.7,0.27304,0.00016,24.07762]
[1777600625701,28.47,76717.38,10.7,0.27304,0.00016,24.0777]
[1777600631764,28.47,76721.66,10.7,0.27375,0.00016,24.10976]
[1777600631790,28.47,76721.66,10.7,0.27375,0.00016,24.10976]
[1777600631851,28.47,76721.66,10.7,0.27375,0.00016,24.10976]
[1777600631982,28.47,76723.02,10.7,0.27397,0.00016,24.12001]
[1777600632002,28.47,76723.02,10.7,0.27397,0.00016,24.12001]
[1777600632025,28.47,76723.02,10.7,0.27397,0.00016,24.12001]
[1777600633093,28.47,76728.01,10.7,0.27478,0.00016,24.15673]
[1777600636492,28.47,76730.78,10.7,0.27524,0.00016,24.17725]
[1777600637011,28.47,76730.61,10.7,0.27521,0.00016,24.17608]
[1777600637889,28.47,76730.61,10.7,0.27521,0.00016,24.17608]
[1777600640907,28.47,76729.93,10.7,0.27511,0.00016,24.17134]
[1777600640918,28.47,76729.93,10.7,0.27511,0.00016,24.17134]
[1777600641054,28.47,76729.97,10.7,0.27511,0.00016,24.17172]
[1777600641751,28.47,76729.97,10.7,0.27511,0.00016,24.17172]
[1777600641833,28.47,76732.1,10.7,0.27546,0.00016,24.18749]
[1777600643928,28.47,76734.28,10.7,0.27582,0.00016,24.20359]
[1777600648024,28.47,76735.02,10.7,0.27596,0.00016,24.20982]
[1777600648187,28.47,76735.02,10.7,0.27596,0.00016,24.20982]
[1777600648230,28.47,76735.02,10.7,0.27596,0.00016,24.20982]
[1777600649980,28.48,76741.19,10.7,0.27697,0.00016,24.25511]
[1777600650622,28.48,76741.19,10.7,0.27697,0.00016,24.25511]
[1777600650835,28.48,76741.63,10.7,0.27704,0.00016,24.2585]
[1777600656579,28.48,76739.81,10.7,0.27675,0.00016,24.24265]
[1777600658028,28.48,76740.31,10.7,0.27684,0.00016,24.24663]
[1777600658216,28.48,76740.31,10.7,0.27684,0.00016,24.24663]
[1777600658470,28.48,76735.76,10.7,0.2761,0.00016,24.21364]
[1777600660960,28.48,76731.57,10.7,0.27543,0.00016,24.18319]
[1777600661678,28.48,76732.22,10.7,0.27554,0.00016,24.18812]
[1777600662411,28.48,76731.96,10.7,0.2755,0.00016,24.18639]
[1777600664234,28.48,76731.07,10.7,0.27536,0.00016,24.18024]
[1777600666545,28.49,76729.79,10.7,0.27516,0.00016,24.17125]
[1777600666577,28.49,76729.79,10.7,0.27516,0.00016,24.17125]
[1777600666680,28.49,76728.0,10.7,0.27488,0.00016,24.15835]
[1777600668650,28.49,76727.78,10.7,0.27485,0.00016,24.15686]
[1777600668675,28.49,76727.86,10.7,0.27486,0.00016,24.15756]
[1777600669223,28.49,76727.86,10.7,0.27486,0.00016,24.15756]
[1777600669546,28.49,76727.86,10.7,0.27486,0.00016,24.15756]
[1777600669547,28.49,76727.62,10.7,0.27483,0.00016,24.15602]
[1777600674897,28.49,76727.33,10.7,0.27479,0.00016,24.1544]
[1777600674977,28.49,76727.33,10.7,0.27479,0.00016,24.1544]
[1777600675702,28.49,76727.48,10.7,0.27482,0.00016,24.15563]
[1777600681630,28.49,76723.84,10.7,0.27426,0.00016,24.13]
[1777600683950,28.49,76723.75,10.7,0.27424,0.00016,24.12951]
[1777600684773,28.49,76723.94,10.7,0.27428,0.00016,24.13107]
[1777600684855,28.49,76723.41,10.7,0.2742,0.00016,24.12736]
[1777600685369,28.49,76723.41,10.7,0.2742,0.00016,24.12736]
[1777600685545,28.49,76723.41,10.7,0.2742,0.00016,24.12736]
[1777600688586,28.49,76720.49,10.7,0.27373,0.00016,24.10618]
[1777600691024,28.5,76720.56,10.7,0.27375,0.00016,24.10697]
[1777600691156,28.5,76720.56,10.7,0.27375,0.00016,24.10697]
[1777600691165,28.5,76720.56,10.7,0.27375,0.00016,24.10697]
[1777600691703,28.5,76713.14,10.7,0.27255,0.00016,24.05239]
[1777600692198,28.5,76713.14,10.7,0.27255,0.00016,24.05239]
[1777600692426,28.5,76713.14,10.7,0.27255,0.00016,24.05239]
[1777600692803,28.5,76713.14,10.7,0.27255,0.00016,24.05239]
[1777600692991,28.5,76712.34,10.7,0.27243,0.00016,24.04664]
[1777600695536,28.5,76711.04,10.7,0.27223,0.00016,24.03736]
[1777600695733,28.5,76711.23,10.7,0.27226,0.00016,24.03892]
[1777600700765,28.5,76712.06,10.7,0.2724,0.00016,24.0452]
[1777600702263,28.5,76707.19,10.7,0.27162,0.00016,24.00934]
[1777600703365,28.5,76704.37,10.7,0.27116,0.00016,23.98856]
[1777600705628,28.5,76695.03,10.7,0.26967,0.00016,23.91953]
[1777600705827,28.5,76695.03,10.7,0.26967,0.00016,23.91953]
[1777600705834,28.5,76695.03,10.7,0.26967,0.00016,23.91953]
[1777600705912,28.5,76694.6,10.7,0.26961,0.00016,23.91649]
[1777600706285,28.5,76694.6,10.7,0.26961,0.00016,23.91649]
[1777600706296,28.5,76694.6,10.7,0.26961,0.00016,23.91649]
[1777600706826,28.5,76694.6,10.7,0.26961,0.00016,23.91649]
[1777600706865,28.5,76694.6,10.7,0.26961,0.00016,23.91649]
[1777600707560,28.5,76694.59,10.7,0.2696,0.00016,23.91646]
[1777600708128,28.5,76693.59,10.7,0.26945,0.00016,23.90907]
[1777600708174,28.5,76693.59,10.7,0.26945,0.00016,23.90907]
[1777600708194,28.5,76693.59,10.7,0.26945,0.00016,23.90907]
[1777600708823,28.5,76689.64,10.7,0.26881,0.00016,23.87962]
[1777600710498,28.5,76689.64,10.7,0.26881,0.00016,23.87962]
[1777600710837,28.5,76689.56,10.7,0.2688,0.00016,23.87896]
[1777600713593,28.5,76689.47,10.7,0.26878,0.00016,23.87541]
[1777600715875,28.5,76687.89,10.7,0.26855,0.00016,23.86475]
[1777600715880,28.51,76686.99,10.7,0.26842,0.00016,23.85864]
[1777600716822,28.51,76686.99,10.7,0.26842,0.00016,23.85864]
[1777600716833,28.51,76686.99,10.7,0.26842,0.00016,23.85864]
[1777600716855,28.51,76686.99,10.7,0.26842,0.00016,23.85864]
[1777600723326,28.49,76685.42,10.7,0.26802,0.00016,23.84031]
[1777600726630,28.47,76683.06,10.7,0.26753,0.00016,23.81749]
[1777600727135,28.47,76677.83,10.7,0.26669,0.00016,23.77821]
[1777600727202,28.47,76677.83,10.7,0.26669,0.00016,23.77821]
[1777600728858,28.47,76674.29,10.7,0.26612,0.00016,23.75156]
[1777600729547,28.47,76671.83,10.7,0.26573,0.00016,23.73303]
[1777600729640,28.47,76671.83,10.7,0.26573,0.00016,23.73303]
[1777600730741,28.47,76666.37,10.7,0.26486,0.00016,23.6919]
[1777600730980,28.47,76665.51,10.7,0.26472,0.00016,23.68543]
[1777600732052,28.47,76662.53,10.7,0.26425,0.00016,23.66287]
[1777600732125,28.47,76662.53,10.7,0.26425,0.00016,23.66287]
[1777600735007,28.47,76653.29,10.7,0.26278,0.00016,23.5927]
[1777600740014,28.47,76649.04,10.7,0.2621,0.00016,23.56008]
[1777600740965,28.47,76648.85,10.7,0.26207,0.00016,23.55896]
[1777600741048,28.47,76649.35,10.7,0.26215,0.00016,23.56279]
[1777600746325,28.47,76649.39,10.7,0.26217,0.00016,23.56362]
[1777600746575,28.47,76649.39,10.7,0.26217,0.00016,23.56362]
[1777600747070,28.47,76649.39,10.7,0.26217,0.00016,23.56362]
[1777600747009,28.47,76649.02,10.7,0.26212,0.00016,23.56107]
[1777600751315,28.47,76644.49,10.7,0.26141,0.00016,23.52715]
[1777600752302,28.47,76642.98,10.7,0.26119,0.00016,23.51625]
[1777600752797,28.47,76640.78,10.7,0.26083,0.00016,23.49906]
[1777600754224,28.47,76636.48,10.7,0.26015,0.00016,23.46615]
[1777600754417,28.47,76636.48,10.7,0.26015,0.00016,23.46615]
[1777600754427,28.47,76634.5,10.7,0.25984,0.00016,23.45103]
[1777600756153,28.48,76646.47,10.7,0.26175,0.00016,23.54344]
[1777600757651,28.48,76646.47,10.7,0.26175,0.00016,23.54344]
[1777600760302,28.48,76647.29,10.7,0.26188,0.00016,23.54972]
[1777600760959,28.48,76647.28,10.7,0.26188,0.00016,23.54957]
[1777600762100,28.48,76648.01,10.7,0.26199,0.00016,23.55502]
[1777600763042,28.48,76648.01,10.7,0.26199,0.00016,23.55502]
[1777600762195,28.48,76647.68,10.7,0.26194,0.00016,23.55251]
[1777600763211,28.48,76647.68,10.7,0.26194,0.00016,23.55251]
[1777600763238,28.48,76647.68,10.7,0.26194,0.00016,23.55251]
[1777600763504,28.48,76648.04,10.7,0.262,0.00016,23.55512]
[1777600764710,28.48,76648.04,10.7,0.262,0.00016,23.55512]
[1777600770327,28.47,76657.79,10.7,0.26352,0.00016,23.62826]
[1777600776294,28.47,76658.59,10.7,0.26362,0.00016,23.63033]
[1777600780277,28.47,76660.08,10.7,0.26385,0.00016,23.64144]
[1777600786365,28.47,76656.26,10.7,0.26324,0.00016,23.61235]
[1777600791400,28.47,76655.74,10.7,0.26316,0.00016,23.6084]
[1777600795150,28.47,76655.58,10.7,0.26313,0.00016,23.6072]
[1777600800467,28.47,76655.39,10.7,0.26311,0.00016,23.60582]
[1777600800550,28.47,76655.39,10.7,0.26311,0.00016,23.60582]
[1777600800669,28.47,76655.39,10.7,0.26311,0.00016,23.60582]
[1777600800878,28.47,76655.39,10.7,0.26311,0.00016,23.60582]
[1777600801734,28.47,76667.26,10.7,0.26499,0.00016,23.69552]
[1777600802140,28.47,76667.26,10.7,0.26499,0.00016,23.69552]
[1777600803838,28.47,76667.5,10.7,0.26503,0.00016,23.69726]
[1777600809695,28.47,76670.35,10.7,0.26547,0.00016,23.71834]
[1777600811034,28.47,76670.66,10.7,0.26552,0.00016,23.72049]
[1777600814722,28.47,76670.62,10.7,0.2655,0.00016,23.71979]
[1777600814725,28.47,76670.62,10.7,0.2655,0.00016,23.71979]
[1777600814760,28.47,76670.62,10.7,0.2655,0.00016,23.71979]
[1777600814793,28.47,76670.62,10.7,0.2655,0.00016,23.71979]
[1777600815917,28.47,76670.77,10.7,0.26552,0.00016,23.72082]
[1777600821179,28.47,76657.95,10.7,0.26348,0.00016,23.62388]
[1777600824841,28.47,76657.77,10.7,0.26345,0.00016,23.62246]
[1777600830249,28.47,76659.37,10.7,0.2637,0.00016,23.63439]
[1777600830674,28.47,76658.82,10.7,0.26361,0.00016,23.63018]
[1777600835712,28.47,76659.87,10.7,0.26375,0.00016,23.63432]
[1777600840743,28.47,76659.45,10.7,0.26368,0.00016,23.63076]
[1777600845779,28.46,76657.73,10.7,0.2634,0.00016,23.61743]
[1777600850814,28.46,76657.66,10.7,0.26338,0.00016,23.61662]
[1777600855849,28.46,76657.64,10.7,0.26337,0.00016,23.61616]
[1777600860884,28.46,76658.4,10.7,0.26348,0.00016,23.62156]
[1777600865919,28.46,76658.14,10.7,0.26344,0.00016,23.61926]
[1777600870953,28.46,76657.44,10.7,0.26332,0.00016,23.61364]
[1777600872605,28.46,76657.74,10.7,0.26336,0.00016,23.61585]
[1777600872967,28.46,76657.11,10.7,0.26326,0.00016,23.61102]
[1777600873421,28.46,76657.11,10.7,0.26326,0.00016,23.61102]
[1777600873975,28.46,76656.68,10.7,0.26319,0.00016,23.60772]
[1777600879010,28.46,76656.43,10.7,0.26315,0.00016,23.60564]
[1777600884045,28.46,76655.72,10.7,0.26303,0.00016,23.60014]
[1777600889080,28.46,76650.27,10.7,0.26217,0.00016,23.55883]
[1777600894114,28.46,76648.77,10.7,0.26191,0.00016,23.54395]
[1777600895709,28.46,76648.04,10.7,0.2618,0.00016,23.53843]
[1777600896354,28.46,76646.23,10.7,0.26151,0.00016,23.5247]
[1777600897050,28.46,76646.23,10.7,0.26151,0.00016,23.5247]
[1777600902170,28.46,76634.36,10.7,0.25965,0.00016,23.43463]
[1777600903272,28.46,76632.8,10.7,0.25941,0.00016,23.4229]
[1777600903952,28.46,76632.8,10.7,0.25941,0.00016,23.4229]
[1777600905562,28.46,76638.28,10.7,0.26027,0.00016,23.46488]
[1777600906225,28.46,76638.28,10.7,0.26027,0.00016,23.46488]
[1777600906621,28.46,76639.38,10.7,0.26045,0.00016,23.47333]
[1777600906945,28.46,76639.38,10.7,0.26045,0.00016,23.47333]
[1777600910059,28.46,76640.8,10.7,0.26067,0.00016,23.48408]
[1777600912544,28.46,76642.42,10.7,0.26092,0.00016,23.4962]
[1777600918284,28.46,76642.4,10.7,0.26091,0.00016,23.49553]
[1777600923779,28.46,76641.14,10.7,0.2607,0.00016,23.48549]
[1777600925634,28.46,76635.4,10.7,0.25979,0.00016,23.44162]
[1777600927654,28.46,76634.5,10.7,0.25965,0.00016,23.43462]
[1777600933248,28.46,76630.27,10.7,0.25898,0.00016,23.40215]
[1777600933273,28.46,76630.23,10.7,0.25897,0.00016,23.40183]
[1777600934858,28.46,76629.61,10.7,0.25888,0.00016,23.39707]
[1777600939911,28.46,76626.32,10.7,0.25836,0.00016,23.37214]
[1777600945475,28.46,76623.64,10.7,0.25796,0.00016,23.35254]
[1777600950886,28.46,76618.04,10.7,0.2571,0.00016,23.31021]
[1777600950918,28.46,76618.04,10.7,0.2571,0.00016,23.31021]
[1777600955463,28.47,76608.11,10.7,0.25555,0.00016,23.23153]
[1777600961221,28.47,76607.58,10.7,0.2555,0.00016,23.22894]
[1777600967367,28.48,76602.5,10.7,0.25475,0.00016,23.19159]
[1777600971912,28.48,76599.41,10.7,0.2543,0.00016,23.1691]
[1777600971994,28.48,76599.41,10.7,0.2543,0.00016,23.1691]
[1777600972094,28.48,76599.15,10.7,0.25427,0.00016,23.16785]
[1777600977698,28.49,76594.49,10.7,0.25359,0.00016,23.13376]
[1777600982733,28.49,76598.02,10.7,0.25418,0.00016,23.16282]
[1777600987299,28.49,76597.89,10.7,0.25418,0.00016,23.1628]
[1777600991984,28.5,76605.72,10.7,0.25543,0.00016,23.22484]
[1777600992086,28.5,76607.79,10.7,0.25576,0.00016,23.24109]
[1777600992476,28.5,76607.79,10.7,0.25576,0.00016,23.24109]
[1777600997702,28.5,76609.68,10.7,0.25608,0.00016,23.25711]
[1777601003683,28.51,76610.42,10.7,0.25625,0.00016,23.26528]
[1777601005939,28.51,76610.19,10.7,0.25623,0.00016,23.26417]
[1777601007288,28.51,76622.17,10.7,0.25812,0.00016,23.35682]
[1777601012318,28.52,76620.13,10.7,0.2578,0.00016,23.33889]
[1777601017985,28.52,76618.58,10.7,0.2576,0.00016,23.32868]
[1777601023020,28.53,76612.69,10.7,0.25671,0.00016,23.28501]
[1777601028054,28.53,76614.51,10.7,0.25703,0.00016,23.30066]
[1777601033089,28.54,76621.54,10.7,0.25816,0.00016,23.35608]
[1777601038125,28.54,76621.84,10.7,0.25823,0.00016,23.35964]
[1777601043160,28.54,76624.82,10.7,0.25874,0.00016,23.38409]
[1777601047513,28.55,76624.69,10.7,0.25874,0.00016,23.38441]
[1777601048195,28.55,76631.68,10.7,0.25985,0.00016,23.43814]
[1777601053230,28.55,76635.86,10.7,0.26054,0.00016,23.47156]
[1777601058292,28.56,76638.9,10.7,0.26105,0.00016,23.496]
[1777601059320,28.56,76638.77,10.7,0.26104,0.00016,23.4954]
[1777601066040,28.56,76645.93,10.7,0.26221,0.00016,23.55167]
[1777601071193,28.57,76647.53,10.7,0.26249,0.00016,23.56511]
[1777601078834,28.57,76646.05,10.7,0.26228,0.00016,23.55252]
[1777601083941,28.58,76645.84,10.7,0.26227,0.00016,23.55214]
[1777601090490,28.58,76647.95,10.7,0.26266,0.00016,23.57049]
[1777601095525,28.59,76647.5,10.7,0.26262,0.00016,23.56857]
[1777601100560,28.59,76646.62,10.7,0.26252,0.00016,23.56344]
[1777601105595,28.6,76646.42,10.7,0.26252,0.00016,23.56352]
[1777601107583,28.6,76646.31,10.7,0.26251,0.00016,23.563]
[1777601109438,28.6,76632.66,10.7,0.26038,0.00016,23.4606]
[1777601114664,28.61,76625.09,10.7,0.25924,0.00016,23.40521]
[1777601119699,28.61,76616.95,10.7,0.25801,0.00016,23.34519]
[1777601121245,28.61,76616.95,10.7,0.25801,0.00016,23.34519]
[1777601121330,28.61,76617.45,10.7,0.25811,0.00016,23.34982]
[1777601126320,28.62,76616.79,10.7,0.25802,0.00016,23.34574]
[1777601128642,28.62,76609.4,10.7,0.25689,0.00016,23.29017]
[1777601132798,28.62,76618.58,10.7,0.25834,0.00016,23.35846]
[1777601133379,28.63,76621.92,10.7,0.25887,0.00016,23.38428]
[1777601139324,28.63,76629.58,10.7,0.2601,0.00016,23.4443]
[1777601145047,28.64,76629.55,10.7,0.26014,0.00016,23.44595]
[1777601151063,28.64,76628.27,10.7,0.25998,0.00016,23.43794]
[1777601156958,28.65,76627.17,10.7,0.25985,0.00016,23.43193]
[1777601161994,28.65,76624.81,10.7,0.25951,0.00016,23.41533]
[1777601167030,28.65,76631.25,10.7,0.26055,0.00016,23.46529]
[1777601172065,28.66,76628.29,10.7,0.2601,0.00016,23.44384]
[1777601177100,28.66,76629.75,10.7,0.26035,0.00016,23.45598]
[1777601182135,28.66,76629.49,10.7,0.26034,0.00016,23.45502]
[1777601189185,28.67,76629.48,10.7,0.26036,0.00016,23.45635]
[1777601194219,28.67,76629.55,10.7,0.26037,0.00016,23.45429]
[1777601199254,28.67,76628.64,10.7,0.26025,0.00016,23.44841]
[1777601204289,28.68,76630.43,10.7,0.26055,0.00016,23.46292]
[1777601209325,28.68,76637.17,10.7,0.26163,0.00016,23.51475]
[1777601214699,28.68,76637.67,10.7,0.26172,0.00016,23.51914]
[1777601219807,28.68,76640.46,10.7,0.26217,0.00016,23.54075]
[1777601225436,28.68,76640.34,10.7,0.26217,0.00016,23.54047]
[1777601230471,28.68,76643.78,10.7,0.26272,0.00016,23.56684]
[1777601235506,28.69,76643.3,10.7,0.26265,0.00016,23.56367]
[1777601240541,28.69,76642.97,10.7,0.26261,0.00016,23.56167]
[1777601246583,28.69,76642.78,10.7,0.26259,0.00016,23.56084]
[1777601251618,28.69,76643.44,10.7,0.26269,0.00016,23.56274]
[1777601256654,28.69,76640.15,10.7,0.26218,0.00016,23.5385]
[1777601262561,28.69,76638.1,10.7,0.26187,0.00016,23.5237]
[1777601268711,28.7,76635.17,10.7,0.26143,0.00016,23.50251]
[1777601277800,28.7,76628.88,10.7,0.26051,0.00016,23.45784]
[1777601282836,28.71,76629.35,10.7,0.26061,0.00016,23.4629]
[1777601287871,28.71,76634.46,10.7,0.26145,0.00016,23.50295]
[1777601292906,28.72,76633.54,10.7,0.26133,0.00016,23.49724]
[1777601297941,28.72,76634.78,10.7,0.26155,0.00016,23.50785]
[1777601302976,28.72,76637.75,10.7,0.26204,0.00016,23.5314]
[1777601307527,28.73,76637.62,10.7,0.26204,0.00016,23.53131]
[1777601307563,28.73,76655.65,10.7,0.26488,0.00016,23.66676]
[1777601312229,28.73,76663.06,10.7,0.26604,0.00016,23.71904]
[1777601317408,28.73,76662.76,10.7,0.26601,0.00016,23.71739]
[1777601318122,28.73,76662.21,10.7,0.26592,0.00016,23.71342]
[1777601319662,28.73,76657.74,10.7,0.26522,0.00016,23.68037]
[1777601325068,28.73,76654.16,10.7,0.26468,0.00016,23.65449]
[1777601329838,28.74,76652.45,10.7,0.26443,0.00016,23.6426]
[1777601331820,28.74,76661.56,10.7,0.26587,0.00016,23.71094]
[1777601336885,28.74,76664.35,10.7,0.26633,0.00016,23.73229]
[1777601341182,28.74,76664.44,10.7,0.26635,0.00016,23.73339]
[1777601341247,28.74,76664.55,10.7,0.26637,0.00016,23.73432]
[1777601346287,28.74,76670.41,10.7,0.26731,0.00016,23.77858]
[1777601348303,28.74,76680.12,10.7,0.26886,0.00016,23.85073]
[1777601354078,28.75,76677.24,10.7,0.26842,0.00016,23.83008]
[1777601356748,28.75,76679.09,10.7,0.26872,0.00016,23.84408]
[1777601362079,28.75,76684.41,10.7,0.26957,0.00016,23.88366]
[1777601362438,28.75,76684.41,10.8,0.26957,0.00016,23.88366]
[1777601362643,28.75,76691.49,10.8,0.2707,0.00016,23.93579]
[1777601362794,28.75,76691.49,10.8,0.2707,0.00016,23.93579]
[1777601362925,28.75,76691.49,10.8,0.2707,0.00016,23.93579]
[1777601362949,28.75,76691.49,10.8,0.2707,0.00016,23.93579]
[1777601363212,28.75,76691.49,10.8,0.2707,0.00016,23.93579]
[1777601363666,28.75,76702.5,10.8,0.27246,0.00016,24.01667]
[1777601363997,28.75,76702.5,10.8,0.27246,0.00016,24.01667]
[1777601364248,28.75,76702.5,10.8,0.27246,0.00016,24.01667]
[1777601364678,28.75,76708.8,10.8,0.27347,0.00016,24.06286]
[1777601365568,28.75,76708.8,10.8,0.27347,0.00016,24.06286]
[1777601366329,28.75,76708.74,10.8,0.27347,0.00016,24.06261]
[1777601366426,28.75,76708.66,10.8,0.27346,0.00016,24.0623]
[1777601366854,28.75,76708.66,10.8,0.27346,0.00016,24.0623]
[1777601366946,28.75,76708.66,10.8,0.27346,0.00016,24.0623]
[1777601367076,28.75,76708.66,10.8,0.27346,0.00016,24.0623]
[1777601367329,28.75,76708.66,10.8,0.27346,0.00016,24.0623]
[1777601367331,28.75,76708.66,10.8,0.27346,0.00016,24.0623]
[1777601367644,28.75,76708.66,10.8,0.27346,0.00016,24.0623]
[1777601367646,28.75,76711.07,10.8,0.27385,0.00016,24.08004]
[1777601371405,28.75,76711.84,10.8,0.27399,0.00016,24.08615]
[1777601371599,28.75,76711.84,10.8,0.27399,0.00016,24.08615]
[1777601371840,28.75,76709.77,10.8,0.27364,0.00016,24.06771]
[1777601371890,28.75,76709.77,10.8,0.27364,0.00016,24.06771]
[1777601372182,28.75,76709.77,10.8,0.27364,0.00016,24.06771]
[1777601372435,28.75,76709.77,10.8,0.27364,0.00016,24.06771]
[1777601372574,28.75,76699.12,10.8,0.27194,0.00016,23.99016]
[1777601373629,28.75,76699.12,10.8,0.27194,0.00016,23.99016]
[1777601374368,28.76,76696.38,10.8,0.2715,0.00016,23.97029]
[1777601375490,28.76,76697.43,10.8,0.27168,0.00016,23.97818]
[1777601378007,28.76,76689.32,10.8,0.2704,0.00016,23.91933]
[1777601383027,28.76,76688.1,10.8,0.27023,0.00016,23.91163]
[1777601388580,28.77,76690.53,10.8,0.27065,0.00016,23.93098]
[1777601391736,28.77,76691.3,10.8,0.27079,0.00016,23.93731]
[1777601397644,28.77,76691.47,10.8,0.27085,0.00016,23.93989]
[1777601400787,28.77,76691.41,10.8,0.27085,0.00016,23.94011]
[1777601407950,28.78,76689.1,10.8,0.27052,0.00016,23.92471]
[1777601410070,28.78,76687.82,10.8,0.27033,0.00016,23.91579]
[1777601411446,28.78,76685.75,10.8,0.27001,0.00016,23.90082]
[1777601413324,28.78,76679.41,10.8,0.26901,0.00016,23.85469]
[1777601413329,28.78,76679.41,10.8,0.26901,0.00016,23.85469]
[1777601413412,28.78,76679.41,10.8,0.26902,0.00016,23.85499]
[1777601417286,28.79,76680.14,10.8,0.26914,0.00016,23.86075]
[1777601417304,28.79,76680.14,10.8,0.26914,0.00016,23.86075]
[1777601418745,28.79,76676.76,10.8,0.26862,0.00016,23.83623]
[1777601418923,28.79,76676.72,10.8,0.26861,0.00016,23.83594]
[1777601419024,28.79,76675.95,10.8,0.26849,0.00016,23.83047]
[1777601425131,28.79,76670.2,10.8,0.2676,0.00016,23.78867]
[1777601429464,28.79,76667.92,10.8,0.26725,0.00016,23.77239]
[1777601431407,28.79,76666.63,10.8,0.26706,0.00016,23.76333]
[1777601431465,28.79,76666.63,10.8,0.26706,0.00016,23.76333]
[1777601437924,28.8,76659.34,10.8,0.26591,0.00016,23.70706]
[1777601442959,28.8,76659.42,10.8,0.26595,0.00016,23.70872]
[1777601443791,28.8,76659.42,10.8,0.26595,0.00016,23.70872]
[1777601450008,28.8,76659.29,10.8,0.26596,0.00016,23.7092]
[1777601455044,28.81,76659.46,10.8,0.26601,0.00016,23.71145]
[1777601461371,28.81,76659.54,10.8,0.26604,0.00016,23.71262]
[1777601468665,28.81,76653.93,10.8,0.26519,0.00016,23.67242]
[1777601472955,28.82,76662.15,10.8,0.26651,0.00016,23.73487]
[1777601473847,28.82,76663.09,10.8,0.26667,0.00016,23.74224]
[1777601479215,28.82,76660.96,10.8,0.26635,0.00016,23.72722]
[1777601484250,28.82,76662.64,10.8,0.26664,0.00016,23.74058]
[1777601486228,28.82,76663.18,10.8,0.26672,0.00016,23.74471]
[1777601492306,28.83,76665.38,10.8,0.26707,0.00016,23.7582]
[1777601497342,28.83,76665.78,10.8,0.26714,0.00016,23.76168]
[1777601502377,28.83,76666.35,10.8,0.26724,0.00016,23.76635]
[1777601507412,28.83,76668.1,10.8,0.26752,0.00016,23.77967]
[1777601513454,28.83,76668.17,10.8,0.26755,0.00016,23.78063]
[1777601518489,28.83,76668.26,10.8,0.26757,0.00016,23.78167]
[1777601521828,28.83,76666.64,10.8,0.26732,0.00016,23.76984]
[1777601531580,28.84,76670.13,10.8,0.26789,0.00016,23.79663]
[1777601532105,28.84,76670.13,10.8,0.26789,0.00016,23.79663]
[1777601537622,28.84,76669.9,10.8,0.26786,0.00016,23.79525]
[1777601542657,28.84,76669.59,10.8,0.26782,0.00016,23.79323]
[1777601542884,28.84,76669.59,10.8,0.26782,0.00016,23.79323]
[1777601548785,28.84,76669.43,10.8,0.2678,0.00016,23.79232]
[1777601554741,28.84,76669.2,10.8,0.26775,0.00016,23.78747]
[1777601559776,28.84,76669.78,10.8,0.26785,0.00016,23.79205]
[1777601564816,28.84,76669.88,10.8,0.26787,0.00016,23.79306]
[1777601569851,28.84,76669.41,10.8,0.2678,0.00016,23.78987]
[1777601574886,28.84,76667.98,10.8,0.26758,0.00016,23.77959]
[1777601579921,28.84,76668.63,10.8,0.26769,0.00016,23.78472]
[1777601586554,28.85,76668.66,10.8,0.2677,0.00016,23.78525]
[1777601592626,28.85,76671.32,10.8,0.26813,0.00016,23.80519]
[1777601594145,28.85,76674.79,10.8,0.26868,0.00016,23.83085]
[1777601594387,28.85,76674.79,10.8,0.26868,0.00016,23.83085]
[1777601600062,28.85,76676.47,10.8,0.26895,0.00016,23.84328]
[1777601605097,28.85,76679.22,10.8,0.26938,0.00016,23.86353]
[1777601610132,28.85,76678.86,10.8,0.26933,0.00016,23.86092]
[1777601615446,28.85,76680.36,10.8,0.26954,0.00016,23.86839]
[1777601621209,28.85,76678.49,10.8,0.26925,0.00016,23.85472]
[1777601628258,28.85,76678.37,10.8,0.26923,0.00016,23.854]
[1777601635307,28.85,76679.4,10.8,0.2694,0.00016,23.86175]
[1777601642357,28.85,76679.33,10.8,0.26939,0.00016,23.86141]
[1777601646802,28.85,76676.05,10.8,0.26888,0.00016,23.83744]
[1777601647492,28.85,76665.56,10.8,0.26722,0.00016,23.76018]
[1777601648408,28.85,76665.56,10.8,0.26722,0.00016,23.76018]
[1777601650327,28.85,76662.26,10.8,0.26671,0.00016,23.73604]
[1777601651559,28.85,76662.3,10.8,0.26672,0.00016,23.73648]
[1777601651565,28.85,76662.3,10.8,0.26672,0.00016,23.73648]
[1777601651940,28.85,76657.16,10.8,0.26591,0.00016,23.69853]
[1777601652403,28.85,76657.16,10.8,0.26591,0.00016,23.69853]
[1777601652983,28.85,76657.16,10.8,0.26591,0.00016,23.69853]
[1777601653777,28.85,76654.42,10.8,0.26548,0.00016,23.67826]
[1777601654324,28.85,76651.27,10.8,0.26499,0.00016,23.65493]
[1777601658076,28.85,76649.26,10.8,0.26468,0.00016,23.64045]
[1777601659165,28.85,76649.08,10.8,0.26466,0.00016,23.63924]
[1777601660013,28.85,76649.08,10.8,0.26466,0.00016,23.63939]
[1777601660150,28.85,76649.08,10.8,0.26466,0.00016,23.63939]
[1777601660187,28.85,76649.08,10.8,0.26466,0.00016,23.63939]
[1777601660402,28.85,76649.08,10.8,0.26466,0.00016,23.63939]
[1777601662191,28.86,76638.68,10.8,0.26304,0.00016,23.56216]
[1777601662638,28.86,76638.68,10.8,0.26304,0.00016,23.56216]
[1777601664695,28.86,76639.47,10.8,0.26317,0.00016,23.56854]
[1777601664795,28.86,76636.6,10.8,0.26273,0.00016,23.54731]
[1777601668925,28.86,76638.5,10.8,0.26303,0.00016,23.56195]
[1777601672821,28.86,76638.95,10.8,0.26309,0.00016,23.56229]
[1777601673510,28.86,76639.35,10.8,0.26316,0.00016,23.56541]
[1777601674203,28.86,76639.95,10.8,0.26325,0.00016,23.57004]
[1777601675892,28.86,76640.53,10.8,0.26335,0.00016,23.5745]
[1777601680168,28.86,76642.29,10.8,0.26364,0.00016,23.58829]
[1777601680229,28.86,76642.29,10.8,0.26364,0.00016,23.58829]
[1777601685673,28.87,76643.5,10.8,0.26384,0.00016,23.59796]
[1777601690708,28.87,76642.25,10.8,0.26366,0.00016,23.58922]
[1777601691033,28.87,76642.25,10.8,0.26366,0.00016,23.58922]
[1777601691232,28.87,76642.25,10.8,0.26366,0.00016,23.58922]
[1777601691715,28.87,76642.18,10.8,0.26365,0.00016,23.58888]
[1777601692695,28.87,76642.18,10.8,0.26365,0.00016,23.58888]
[1777601692736,28.87,76642.18,10.8,0.26365,0.00016,23.58888]
[1777601692759,28.87,76642.21,10.8,0.26366,0.00016,23.58929]
[1777601693340,28.87,76642.21,10.8,0.26366,0.00016,23.58929]
[1777601696257,28.87,76637.34,10.8,0.26291,0.00016,23.55334]
[1777601697883,28.87,76637.38,10.8,0.26292,0.00016,23.55379]
[1777601701616,28.87,76645.06,10.8,0.26413,0.00016,23.61157]
[1777601701953,28.87,76645.89,10.8,0.26426,0.00016,23.61784]
[1777601703432,28.87,76648.36,10.8,0.26465,0.00016,23.63639]
[1777601704256,28.87,76650.29,10.8,0.26496,0.00016,23.65089]
[1777601709842,28.87,76649.35,10.8,0.26483,0.00016,23.64474]
[1777601712756,28.88,76649.39,10.8,0.26484,0.00016,23.64518]
[1777601713913,28.88,76649.39,10.8,0.26485,0.00016,23.64548]
[1777601713972,28.88,76650.85,10.8,0.26508,0.00016,23.65647]
[1777601720228,28.88,76651.29,10.8,0.26516,0.00016,23.66006]
[1777601725953,28.88,76651.61,10.8,0.26522,0.00016,23.66292]
[1777601730988,28.88,76651.8,10.8,0.26525,0.00016,23.6647]
[1777601736023,28.88,76652.12,10.8,0.26529,0.00016,23.66389]
[1777601743072,28.88,76652.09,10.8,0.2653,0.00016,23.66423]
[1777601748107,28.88,76652.11,10.8,0.26531,0.00016,23.66481]
[1777601753142,28.89,76652.38,10.8,0.26536,0.00016,23.66726]
[1777601755893,28.89,76652.84,10.8,0.26544,0.00016,23.67076]
[1777601755949,28.89,76652.48,10.8,0.26538,0.00016,23.66826]
[1777601760039,28.89,76656.81,10.8,0.26607,0.00016,23.70072]
[1777601760044,28.89,76656.81,10.8,0.26607,0.00016,23.70072]
[1777601760094,28.89,76657.19,10.8,0.26614,0.00016,23.70384]
[1777601761561,28.89,76671.2,10.8,0.26836,0.00016,23.80761]
[1777601767255,28.89,76674.31,10.8,0.26886,0.00016,23.83105]
[1777601768873,28.89,76674.31,10.8,0.26886,0.00016,23.83105]
[1777601770792,28.89,76674.46,10.8,0.26889,0.00016,23.83235]
[1777601773445,28.89,76676.38,10.8,0.2692,0.00016,23.8467]
[1777601779342,28.89,76684.79,10.8,0.27054,0.00016,23.90857]
[1777601785384,28.89,76687.2,10.8,0.27092,0.00016,23.92615]
[1777601790419,28.89,76687.33,10.8,0.27094,0.00016,23.92702]
[1777601795497,28.89,76687.05,10.8,0.27087,0.00016,23.92133]
[1777601801496,28.89,76688.53,10.8,0.2711,0.00016,23.93202]
[1777601806130,28.89,76688.53,10.8,0.2711,0.00016,23.93202]
[1777601806726,28.89,76689.05,10.8,0.27118,0.00016,23.9357]
[1777601806826,28.89,76689.85,10.8,0.2713,0.00016,23.94149]
[1777601812006,28.89,76691.2,10.8,0.27152,0.00016,23.9515]
[1777601817290,28.89,76692.9,10.8,0.2718,0.00016,23.96419]
[1777601822324,28.89,76696.94,10.8,0.27245,0.00016,23.99374]
[1777601827677,28.89,76698.8,10.8,0.27274,0.00016,24.00728]
[1777601830557,28.89,76697.69,10.8,0.27257,0.00016,23.99924]
[1777601830699,28.89,76697.6,10.8,0.27255,0.00016,23.9986]
[1777601835734,28.9,76698.98,10.8,0.27279,0.00016,24.00923]
[1777601839753,28.9,76699.31,10.8,0.27285,0.00016,24.01197]
[1777601846811,28.9,76698.97,10.8,0.27281,0.00016,24.01041]
[1777601850125,28.9,76691.62,10.8,0.27165,0.00016,23.95718]
[1777601851087,28.9,76688.38,10.8,0.27114,0.00016,23.93372]
[1777601851146,28.9,76688.38,10.8,0.27114,0.00016,23.93372]
[1777601851163,28.9,76688.47,10.8,0.27113,0.00016,23.93102]
[1777601851255,28.9,76688.47,10.8,0.27113,0.00016,23.93102]
[1777601852138,28.9,76688.47,10.8,0.27113,0.00016,23.93102]
[1777601853321,28.9,76678.1,10.8,0.2695,0.00016,23.85543]
[1777601854146,28.9,76678.1,10.8,0.2695,0.00016,23.85543]
[1777601856435,28.9,76671.48,10.8,0.26846,0.00016,23.80738]
[1777601856880,28.9,76671.33,10.8,0.26844,0.00016,23.8064]
[1777601857809,28.9,76671.33,10.8,0.26844,0.00016,23.8064]
[1777601857888,28.9,76671.22,10.8,0.26843,0.00016,23.80571]
[1777601860183,28.91,76669.71,10.8,0.26819,0.00016,23.79483]
[1777601860225,28.91,76669.24,10.8,0.26813,0.00016,23.7916]
[1777601860909,28.91,76662.62,10.8,0.26708,0.00016,23.74293]
[1777601863241,28.91,76660.53,10.8,0.26676,0.00016,23.72786]
[1777601863991,28.91,76660.13,10.8,0.2667,0.00016,23.72506]
[1777601869741,28.91,76662.4,10.8,0.26708,0.00016,23.74287]
[1777601873245,28.91,76662.73,10.8,0.26715,0.00016,23.74586]
[1777601873799,28.91,76662.73,10.8,0.26715,0.00016,23.74586]
[1777601874150,28.91,76662.62,10.8,0.26714,0.00016,23.74544]
[1777601880042,28.92,76662.98,10.8,0.26722,0.00016,23.74902]
[1777601882735,28.92,76662.8,10.8,0.2672,0.00016,23.74797]
[1777601885705,28.92,76662.96,10.8,0.26723,0.00016,23.74954]
[1777601891119,28.92,76663.34,10.8,0.2673,0.00016,23.75305]
[1777601896153,28.92,76658.92,10.8,0.26662,0.00016,23.72096]
[1777601900621,28.92,76658.88,10.8,0.26663,0.00016,23.72123]
[1777601900646,28.92,76658.88,10.8,0.26663,0.00016,23.72123]
[1777601900654,28.92,76658.88,10.8,0.26663,0.00016,23.72123]
[1777601901188,28.92,76654.4,10.8,0.26593,0.00016,23.68824]
[1777601902302,28.92,76651.45,10.8,0.26546,0.00016,23.66645]
[1777601907386,28.93,76652.47,10.8,0.26563,0.00016,23.67441]
[1777601908362,28.93,76652.43,10.8,0.26563,0.00016,23.6742]
[1777601908365,28.93,76652.43,10.8,0.26563,0.00016,23.6742]
[1777601908409,28.93,76652.43,10.8,0.26563,0.00016,23.6742]
[1777601909881,28.93,76648.12,10.8,0.26495,0.00016,23.64232]
[1777601909979,28.93,76648.12,10.8,0.26495,0.00016,23.64232]
[1777601910540,28.93,76648.12,10.8,0.26496,0.00016,23.64244]
[1777601911585,28.93,76646.77,10.8,0.26475,0.00016,23.63254]
[1777601911965,28.93,76646.77,10.8,0.26475,0.00016,23.63254]
[1777601912563,28.93,76644.66,10.8,0.2644,0.00016,23.61343]
[1777601913112,28.93,76644.46,10.8,0.26437,0.00016,23.6121]
[1777601919109,28.93,76643.43,10.8,0.26421,0.00016,23.60473]
[1777601922278,28.93,76642.74,10.8,0.26411,0.00016,23.59981]
[1777601924920,28.93,76631.4,10.8,0.26235,0.00016,23.51576]
[1777601930393,28.93,76636.47,10.8,0.26315,0.00016,23.55422]
[1777601935428,28.93,76635.34,10.8,0.26299,0.00016,23.54652]
[1777601940462,28.94,76633.58,10.8,0.26273,0.00016,23.53411]
[1777601944199,28.94,76633.69,10.8,0.26276,0.00016,23.53525]
[1777601946139,28.94,76633.55,10.8,0.26274,0.00016,23.53452]
[1777601950022,28.94,76629.03,10.8,0.26205,0.00016,23.50144]
[1777601955355,28.94,76622.84,10.8,0.26112,0.00016,23.45647]
[1777601956662,28.95,76622.8,10.8,0.26112,0.00016,23.4564]
[1777601956666,28.95,76622.8,10.8,0.26112,0.00016,23.4564]
[1777601956931,28.95,76618.85,10.8,0.26051,0.00016,23.42701]
[1777601958037,28.95,76618.85,10.8,0.26051,0.00016,23.42701]
[1777601959456,28.95,76618.08,10.8,0.26039,0.00016,23.42153]
[1777601964631,28.95,76617.57,10.8,0.26033,0.00016,23.41844]
[1777601966026,28.95,76617.57,10.8,0.26033,0.00016,23.41844]
[1777601966282,28.95,76617.57,10.8,0.26033,0.00016,23.41844]
[1777601966082,28.95,76617.48,10.8,0.26032,0.00016,23.41806]
[1777601968765,28.95,76611.67,10.8,0.25943,0.00016,23.37468]
[1777601970004,28.95,76611.51,10.8,0.2594,0.00016,23.37365]
[1777601971935,28.95,76612.82,10.8,0.25961,0.00016,23.38368]
[1777601977723,28.95,76613.28,10.8,0.25968,0.00016,23.38464]
[1777601981559,28.96,76613.75,10.8,0.25976,0.00016,23.38848]
[1777601986785,28.96,76613.51,10.8,0.25975,0.00016,23.38774]
[1777601991821,28.96,76612.75,10.8,0.25965,0.00016,23.38278]
[1777601995916,28.96,76610.76,10.8,0.25935,0.00016,23.36827]
[1777601996117,28.96,76598.04,10.8,0.25738,0.00015,23.27251]
[1777601996907,28.96,76598.04,10.8,0.25738,0.00015,23.27251]
[1777602002638,28.97,76591.2,10.8,0.25636,0.00015,23.22205]
[1777602002898,28.97,76593.53,10.8,0.25672,0.00015,23.23994]
[1777602007933,28.97,76595.65,10.8,0.25707,0.00015,23.25691]
[1777602012968,28.97,76595.75,10.8,0.2571,0.00015,23.2586]
[1777602018002,28.98,76595.44,10.8,0.25707,0.00015,23.25721]
[1777602020530,28.98,76595.24,10.8,0.25705,0.00015,23.25608]
[1777602021028,28.98,76595.41,10.8,0.25708,0.00015,23.25757]
[1777602021527,28.98,76595.41,10.8,0.25708,0.00015,23.25757]
[1777602021563,28.98,76595.41,10.8,0.25708,0.00015,23.25757]
[1777602022346,28.98,76595.41,10.8,0.25708,0.00015,23.25757]
[1777602022367,28.98,76586.62,10.8,0.25573,0.00015,23.19107]
[1777602022450,28.98,76586.62,10.8,0.25573,0.00015,23.19107]
[1777602024447,28.98,76592.98,10.8,0.25672,0.00015,23.23955]
[1777602024626,28.98,76592.98,10.8,0.25672,0.00015,23.23955]
[1777602024835,28.98,76592.98,10.8,0.25672,0.00015,23.23955]
[1777602025207,28.98,76589.13,10.8,0.25612,0.00015,23.21049]
[1777602031169,28.98,76580.22,10.8,0.25477,0.00015,23.14343]
[1777602036642,28.98,76580.09,10.8,0.25474,0.00015,23.13976]
[1777602040466,28.98,76581.31,10.8,0.25494,0.00015,23.1497]
[1777602046203,28.99,76581.81,10.8,0.25504,0.00015,23.1544]
[1777602051781,28.99,76580.81,10.8,0.2549,0.00015,23.14743]
[1777602057280,28.99,76582.7,10.8,0.25521,0.00015,23.16295]
[1777602062314,28.99,76583.1,10.8,0.25529,0.00015,23.16673]
[1777602062410,28.99,76583.1,10.8,0.25529,0.00015,23.16673]
[1777602068356,29.0,76584.19,10.8,0.25548,0.00015,23.1759]
[1777602073391,29.0,76584.82,10.8,0.25559,0.00015,23.18133]
[1777602076522,29.0,76584.59,10.8,0.25556,0.00015,23.17995]
[1777602082036,29.0,76582.92,10.8,0.25532,0.00015,23.16786]
[1777602088661,29.0,76585.81,10.8,0.25578,0.00015,23.19073]
[1777602091373,29.0,76586.01,10.8,0.25582,0.00015,23.19247]
[1777602092637,29.0,76588.13,10.8,0.25612,0.00015,23.20516]
[1777602093436,29.0,76588.13,10.8,0.25612,0.00015,23.20516]
[1777602093532,29.01,76592.45,10.8,0.25679,0.00015,23.23803]
[1777602099376,29.01,76593.27,10.8,0.25693,0.00015,23.24477]
[1777602099626,29.01,76593.42,10.8,0.25696,0.00015,23.24616]
[1777602099678,29.01,76593.44,10.8,0.25696,0.00015,23.24631]
[1777602105617,29.01,76593.44,10.8,0.25697,0.00015,23.24666]
[1777602110654,29.01,76593.56,10.8,0.25699,0.00015,23.24787]
[1777602112926,29.01,76594.06,10.8,0.25707,0.00015,23.25171]
[1777602112928,29.01,76593.22,10.8,0.25695,0.00015,23.24548]
[1777602114192,29.01,76593.22,10.8,0.25695,0.00015,23.24548]
[1777602119717,29.01,76589.07,10.8,0.25632,0.00015,23.21461]
[1777602124753,29.01,76590.05,10.8,0.25648,0.00015,23.22261]
[1777602129788,29.01,76586.81,10.8,0.25599,0.00015,23.19866]
[1777602134421,29.02,76593.41,10.8,0.25702,0.00015,23.24897]
[1777602141120,29.02,76591.11,10.8,0.25668,0.00015,23.2321]
[1777602146908,29.02,76587.44,10.8,0.25613,0.00015,23.20515]
[1777602151191,29.02,76587.48,10.8,0.25614,0.00015,23.20581]
[1777602151292,29.02,76587.48,10.8,0.25612,0.00015,23.20232]
[1777602153253,29.02,76587.48,10.8,0.25612,0.00015,23.20232]
[1777602158327,29.02,76586.06,10.8,0.25593,0.00015,23.19268]
[1777602161630,29.03,76587.19,10.8,0.25611,0.00015,23.20196]
[1777602162350,29.03,76587.19,10.8,0.25611,0.00015,23.20196]
[1777602162425,29.03,76584.95,10.8,0.25577,0.00015,23.18516]
[1777602165324,29.03,76583.62,10.8,0.25557,0.00015,23.17532]
[1777602169158,29.03,76583.48,10.8,0.25556,0.00015,23.17476]
[1777602169161,29.03,76583.48,10.8,0.25556,0.00015,23.17476]
[1777602171818,29.03,76588.01,10.8,0.25627,0.00015,23.20942]
[1777602172161,29.03,76589.2,10.8,0.25645,0.00015,23.21851]
[1777602177998,29.03,76589.56,10.8,0.25652,0.00015,23.22195]
[1777602178097,29.03,76589.56,10.8,0.25653,0.00015,23.22209]
[1777602181300,29.03,76589.69,10.8,0.25655,0.00015,23.22315]
[1777602181384,29.03,76589.69,10.8,0.25655,0.00015,23.2233]
[1777602187189,29.03,76594.07,10.8,0.25724,0.00015,23.25711]
[1777602188314,29.03,76594.07,10.8,0.25724,0.00015,23.25711]
[1777602188318,29.03,76594.07,10.8,0.25724,0.00015,23.25711]
[1777602188415,29.03,76594.12,10.8,0.25725,0.00015,23.2576]
[1777602193533,29.04,76593.71,10.8,0.25719,0.00015,23.25467]
[1777602205861,29.04,76593.46,10.8,0.25716,0.00015,23.25308]
[1777602205862,29.04,76593.46,10.8,0.25716,0.00015,23.25308]
[1777602211031,29.04,76595.51,10.8,0.25748,0.00015,23.26887]
[1777602211425,29.04,76596.53,10.8,0.25762,0.00015,23.27298]
[1777602216080,29.04,76597.55,10.8,0.25778,0.00015,23.28093]
[1777602216392,29.04,76597.81,10.8,0.25782,0.00015,23.28306]
[1777602220883,29.04,76599.17,10.8,0.25804,0.00015,23.2937]
[1777602226462,29.04,76600.79,10.8,0.2583,0.00015,23.30632]
[1777602231498,29.04,76601.07,10.8,0.25835,0.00015,23.30872]
[1777602237540,29.04,76602.15,10.8,0.25852,0.00015,23.31709]
[1777602242575,29.04,76598.17,10.8,0.25791,0.00015,23.28731]
[1777602247610,29.04,76599.93,10.8,0.25819,0.00015,23.3008]
[1777602252645,29.04,76600.43,10.8,0.25827,0.00015,23.3047]
[1777602256485,29.04,76600.63,10.8,0.2583,0.00015,23.30625]
[1777602256513,29.04,76600.63,10.8,0.2583,0.00015,23.30625]
[1777602256501,29.04,76600.25,10.8,0.25824,0.00015,23.30343]
[1777602261214,29.04,76594.89,10.8,0.25742,0.00015,23.26305]
[1777602267749,29.04,76595.85,10.8,0.25756,0.00015,23.27032]
[1777602272785,29.04,76593.7,10.8,0.25721,0.00015,23.2506]
[1777602277517,29.04,76592.27,10.8,0.25699,0.00015,23.23991]
[1777602277618,29.04,76595.26,10.8,0.25745,0.00015,23.26253]
[1777602277710,29.04,76595.26,10.8,0.25745,0.00015,23.26253]
[1777602278124,29.04,76595.26,10.8,0.25745,0.00015,23.26253]
[1777602278163,29.04,76597.89,10.8,0.25786,0.00015,23.28234]
[1777602280088,29.04,76598.79,10.8,0.258,0.00015,23.28912]
[1777602285118,29.05,76600.54,10.8,0.25828,0.00015,23.30278]
[1777602291184,29.05,76601.68,10.8,0.25846,0.00015,23.31164]
[1777602291963,29.05,76601.55,10.8,0.25844,0.00015,23.31079]
[1777602297966,29.05,76601.0,10.8,0.25837,0.00015,23.30706]
[1777602303320,29.05,76599.48,10.8,0.25814,0.00015,23.29595]
[1777602303651,29.05,76599.56,10.8,0.25816,0.00015,23.29674]
[1777602308039,29.05,76599.67,10.8,0.25818,0.00015,23.29777]
[1777602313071,29.05,76599.95,10.8,0.25824,0.00015,23.3007]
[1777602320121,29.05,76599.7,10.8,0.25822,0.00015,23.29956]
[1777602325521,29.06,76599.54,10.8,0.2582,0.00015,23.2988]
[1777602327616,29.06,76599.59,10.8,0.25821,0.00015,23.29939]
[1777602330549,29.06,76599.8,10.8,0.25825,0.00015,23.30124]
[1777602331051,29.06,76599.18,10.8,0.25816,0.00015,23.29667]
[1777602331827,29.06,76599.3,10.8,0.25815,0.00015,23.29406]
[1777602341273,29.06,76599.51,10.8,0.2582,0.00015,23.29641]
[1777602342476,29.06,76599.51,10.8,0.2582,0.00015,23.29641]
[1777602342573,29.06,76599.78,10.8,0.25825,0.00015,23.2985]
[1777602346324,29.06,76599.97,10.8,0.25827,0.00015,23.2998]
[1777602351301,29.06,76597.86,10.8,0.25794,0.00015,23.28369]
[1777602351342,29.06,76598.29,10.8,0.25801,0.00015,23.28689]
[1777602356391,29.06,76598.16,10.8,0.25799,0.00015,23.28601]
[1777602361590,29.06,76598.79,10.8,0.25809,0.00015,23.29081]
[1777602365779,29.06,76600.77,10.8,0.25839,0.00015,23.30569]
[1777602366448,29.06,76600.66,10.8,0.25838,0.00015,23.30478]
[1777602368825,29.06,76600.45,10.8,0.25834,0.00015,23.30305]
[1777602374591,29.06,76599.76,10.8,0.25823,0.00015,23.29752]
[1777602380547,29.06,76599.7,10.8,0.25821,0.00015,23.29656]
[1777602382175,29.06,76599.7,10.8,0.25821,0.00015,23.29656]
[1777602387721,29.06,76600.5,10.8,0.25832,0.00015,23.30215]
[1777602393665,29.05,76605.27,10.8,0.25902,0.00015,23.33378]
[1777602403708,29.05,76602.29,10.8,0.25854,0.00015,23.31057]
[1777602408743,29.05,76601.98,10.8,0.25849,0.00015,23.30803]
[1777602411136,29.05,76602.08,10.8,0.2585,0.00015,23.30872]
[1777602412771,29.05,76602.06,10.8,0.2585,0.00015,23.30857]
[1777602417781,29.05,76602.24,10.8,0.25853,0.00015,23.31006]
[1777602421169,29.05,76604.64,10.8,0.2589,0.00015,23.32818]
[1777602423516,29.05,76610.38,10.8,0.25979,0.00015,23.3712]
[1777602423518,29.05,76610.38,10.8,0.25979,0.00015,23.3712]
[1777602428883,29.05,76611.56,10.8,0.25997,0.00015,23.38001]
[1777602433929,29.05,76610.93,10.8,0.25988,0.00015,23.37534]
[1777602440967,29.05,76612.46,10.8,0.26012,0.00015,23.38686]
[1777602446002,29.05,76612.95,10.8,0.26019,0.00015,23.39056]
[1777602451347,29.05,76613.02,10.8,0.2602,0.00015,23.3911]
[1777602457079,29.05,76612.67,10.8,0.26013,0.00015,23.38498]
[1777602462114,29.05,76611.68,10.8,0.25998,0.00015,23.37764]
[1777602467149,29.05,76612.4,10.8,0.26009,0.00015,23.38314]
[1777602472824,29.05,76611.77,10.8,0.25999,0.00015,23.37849]
[1777602478225,29.05,76613.42,10.8,0.26025,0.00015,23.39065]
[1777602483438,29.05,76614.15,10.8,0.26035,0.00016,23.39594]
[1777602489304,29.05,76613.97,10.8,0.26032,0.00016,23.39432]
[1777602494731,29.05,76614.0,10.8,0.26032,0.00016,23.39439]
[1777602496747,29.05,76610.6,10.8,0.25979,0.00015,23.36886]
[1777602502576,29.05,76608.69,10.8,0.2595,0.00015,23.35453]
[1777602507935,29.05,76609.63,10.8,0.25964,0.00015,23.36155]
[1777602514118,29.05,76609.3,10.8,0.25957,0.00015,23.35542]
[1777602520226,29.05,76607.45,10.8,0.25928,0.00015,23.34151]
[1777602529583,29.05,76606.72,10.8,0.25917,0.00015,23.33608]
[1777602532168,29.05,76606.63,10.8,0.25915,0.00015,23.3354]
[1777602532654,29.05,76606.63,10.8,0.25915,0.00015,23.3354]
[1777602532657,29.05,76606.63,10.8,0.25915,0.00015,23.3354]
[1777602532755,29.05,76605.23,10.8,0.25894,0.00015,23.32489]
[1777602536738,29.05,76603.86,10.8,0.25872,0.00015,23.31446]
[1777602536839,29.05,76603.77,10.8,0.25871,0.00015,23.31374]
[1777602542193,29.05,76603.2,10.8,0.25862,0.00015,23.30954]
[1777602544952,29.05,76600.46,10.8,0.2582,0.00015,23.28899]
[1777602545072,29.05,76600.46,10.8,0.2582,0.00015,23.28899]
[1777602545695,29.05,76601.2,10.8,0.25831,0.00015,23.29457]
[1777602550731,29.05,76600.16,10.8,0.25815,0.00015,23.28678]
[1777602555765,29.05,76597.99,10.8,0.25782,0.00015,23.27053]
[1777602562814,29.05,76597.5,10.8,0.25775,0.00015,23.26696]
[1777602568856,29.05,76597.81,10.8,0.2578,0.00015,23.26935]
[1777602571768,29.05,76597.56,10.8,0.25776,0.00015,23.26747]
[1777602571878,29.05,76598.59,10.8,0.25789,0.00015,23.27162]
[1777602574167,29.05,76598.75,10.8,0.25792,0.00015,23.27276]
[1777602580941,29.05,76599.66,10.8,0.25805,0.00015,23.27903]
[1777602585976,29.05,76600.24,10.8,0.25813,0.00015,23.28297]
[1777602591011,29.05,76600.69,10.8,0.25819,0.00015,23.28591]
[1777602592409,29.05,76600.69,10.8,0.25819,0.00015,23.28591]
[1777602592502,29.05,76600.86,10.8,0.25821,0.00015,23.28701]
[1777602598065,29.05,76600.6,10.8,0.25817,0.00015,23.28495]
[1777602600666,29.05,76600.6,10.8,0.25817,0.00015,23.28495]
[1777602600762,29.05,76600.56,10.8,0.25816,0.00015,23.28459]
[1777602606324,29.04,76607.91,10.8,0.25929,0.00015,23.33938]
[1777602612609,29.04,76607.87,10.8,0.25927,0.00015,23.33852]
[1777602612711,29.04,76607.82,10.8,0.25925,0.00015,23.33761]
[1777602615414,29.04,76607.08,10.8,0.25913,0.00015,23.33195]
[1777602616033,29.04,76607.08,10.8,0.25913,0.00015,23.33174]
[1777602617324,29.04,76607.57,10.8,0.2592,0.00015,23.33542]
[1777602618879,29.04,76607.57,10.8,0.2592,0.00015,23.3352]
[1777602625451,29.04,76607.8,10.8,0.25922,0.00015,23.3364]
[1777602630483,29.04,76607.62,10.8,0.25918,0.00015,23.33446]
[1777602636341,29.03,76605.51,10.8,0.25882,0.00015,23.31441]
[1777602637794,29.03,76605.51,10.8,0.25882,0.00015,23.31441]
[1777602643089,29.03,76604.05,10.8,0.25858,0.00015,23.30302]
[1777602648425,29.03,76603.83,10.8,0.25854,0.00015,23.30101]
[1777602654467,29.03,76603.66,10.8,0.25851,0.00015,23.29934]
[1777602656721,29.03,76603.66,10.8,0.25851,0.00015,23.29934]
[1777602656754,29.03,76603.66,10.8,0.25851,0.00015,23.29934]
[1777602656757,29.03,76603.66,10.8,0.25851,0.00015,23.29934]
[1777602656877,29.03,76603.66,10.8,0.25851,0.00015,23.29934]
[1777602657017,29.03,76603.66,10.8,0.25851,0.00015,23.29934]
[1777602656929,29.03,76599.06,10.8,0.25779,0.00015,23.26459]
[1777602657506,29.03,76599.06,10.8,0.25779,0.00015,23.26459]
[1777602660137,29.03,76585.35,10.8,0.25567,0.00015,23.16068]
[1777602660151,29.03,76585.35,10.8,0.25567,0.00015,23.16068]
[1777602660720,29.03,76585.35,10.8,0.25567,0.00015,23.16068]
[1777602661268,29.03,76584.88,10.8,0.2556,0.00015,23.15705]
[1777602663607,29.03,76578.71,10.8,0.25465,0.00015,23.11013]
[1777602668797,29.03,76581.26,10.8,0.25504,0.00015,23.12934]
[1777602674612,29.03,76578.19,10.8,0.25457,0.00015,23.10589]
[1777602677334,29.03,76577.49,10.8,0.25446,0.00015,23.10057]
[1777602677386,29.03,76577.49,10.8,0.25446,0.00015,23.10057]
[1777602677422,29.03,76577.49,10.8,0.25446,0.00015,23.10057]
[1777602677469,29.03,76577.49,10.8,0.25446,0.00015,23.10057]
[1777602677879,29.03,76575.72,10.8,0.25419,0.00015,23.08712]
[1777602678640,29.03,76575.72,10.8,0.25419,0.00015,23.08712]
[1777602678647,29.03,76575.72,10.8,0.25419,0.00015,23.08712]
[1777602678741,29.03,76575.72,10.8,0.25419,0.00015,23.08712]
[1777602678836,29.03,76575.72,10.8,0.25419,0.00015,23.08712]
[1777602679029,29.03,76575.72,10.8,0.25419,0.00015,23.08712]
[1777602679011,29.03,76573.54,10.8,0.25385,0.00015,23.07055]
[1777602679324,29.03,76573.54,10.8,0.25385,0.00015,23.07055]
[1777602680021,29.03,76562.6,10.8,0.25218,0.00015,22.98705]
[1777602682825,29.03,76562.16,10.8,0.25211,0.00015,22.98377]
[1777602687612,29.03,76560.36,10.8,0.25184,0.00015,22.97024]
[1777602687637,29.03,76560.36,10.8,0.25184,0.00015,22.97024]
[1777602687691,29.03,76560.36,10.8,0.25184,0.00015,22.97024]
[1777602687977,29.03,76556.81,10.8,0.2513,0.00015,22.94314]
[1777602689250,29.03,76556.33,10.8,0.25123,0.00015,22.93943]
[1777602692431,29.03,76556.77,10.8,0.25126,0.00015,22.9388]
[1777602692460,29.03,76556.77,10.8,0.25126,0.00015,22.9388]
[1777602692912,29.03,76557.12,10.8,0.25131,0.00015,22.94136]
[1777602694430,29.03,76557.45,10.8,0.25136,0.00015,22.94389]
[1777602696568,29.03,76557.77,10.8,0.25141,0.00015,22.94634]
[1777602697921,29.03,76557.34,10.8,0.25135,0.00015,22.94304]
[1777602700057,29.03,76557.64,10.8,0.25139,0.00015,22.94535]
[1777602710642,29.03,76557.5,10.8,0.25137,0.00015,22.94434]
[1777602715821,29.03,76553.83,10.8,0.25082,0.00015,22.91644]
[1777602719538,29.03,76557.05,10.8,0.25131,0.00015,22.94129]
[1777602725970,29.03,76558.95,10.8,0.2516,0.00015,22.95588]
[1777602731106,29.03,76559.12,10.8,0.25163,0.00015,22.95723]
[1777602732668,29.03,76558.96,10.8,0.25161,0.00015,22.95601]
[1777602733026,29.03,76559.2,10.8,0.25164,0.00015,22.95786]
[1777602738054,29.03,76559.01,10.8,0.25162,0.00015,22.95686]
[1777602743090,29.03,76559.73,10.8,0.25174,0.00015,22.96285]
[1777602743198,29.03,76559.73,10.8,0.25174,0.00015,22.96285]
[1777602744982,29.03,76557.5,10.8,0.25141,0.00015,22.94584]
[1777602745104,29.03,76556.87,10.8,0.25131,0.00015,22.94108]
[1777602750323,29.03,76557.01,10.8,0.25133,0.00015,22.94229]
[1777602756181,29.03,76556.69,10.8,0.25127,0.00015,22.93646]
[1777602761218,29.03,76554.46,10.8,0.25093,0.00015,22.91959]
[1777602764078,29.03,76554.72,10.8,0.25097,0.00015,22.92164]
[1777602765672,29.03,76550.51,10.8,0.25033,0.00015,22.88947]
[1777602768075,29.03,76550.11,10.8,0.25028,0.00015,22.88656]
[1777602770650,29.04,76549.06,10.8,0.25012,0.00015,22.87874]
[1777602772627,29.04,76546.28,10.8,0.2497,0.00015,22.85766]
[1777602778088,29.04,76549.66,10.8,0.25023,0.00015,22.8841]
[1777602779666,29.04,76555.85,10.8,0.25117,0.00015,22.93162]
[1777602785388,29.04,76556.13,10.8,0.25122,0.00015,22.93392]
[1777602790423,29.04,76556.15,10.8,0.25122,0.00015,22.93417]
[1777602795458,29.04,76554.0,10.8,0.2509,0.00015,22.9178]
[1777602800801,29.04,76550.9,10.8,0.25043,0.00015,22.89419]
[1777602807027,29.04,76548.47,10.8,0.25007,0.00015,22.87591]
[1777602810695,29.04,76546.6,10.8,0.24979,0.00015,22.86183]
[1777602811462,29.04,76544.9,10.8,0.24953,0.00015,22.84891]
[1777602816731,29.04,76542.57,10.8,0.24916,0.00015,22.82783]
[1777602819451,29.04,76542.77,10.8,0.2492,0.00015,22.82967]
[1777602819626,29.04,76540.99,10.8,0.24893,0.00015,22.81598]
[1777602821622,29.04,76538.84,10.8,0.24861,0.00015,22.7995]
[1777602822033,29.04,76538.84,10.8,0.24861,0.00015,22.7995]
[1777602822134,29.04,76537.93,10.8,0.24847,0.00015,22.79249]
[1777602827682,29.04,76542.57,10.8,0.24917,0.00015,22.8282]
[1777602832717,29.04,76543.5,10.8,0.24931,0.00015,22.8353]
[1777602835132,29.04,76542.68,10.8,0.24919,0.00015,22.82899]
[1777602835738,29.04,76544.14,10.8,0.24941,0.00015,22.84033]
[1777602840773,29.05,76544.61,10.8,0.2495,0.00015,22.84453]
[1777602845808,29.05,76544.71,10.8,0.24952,0.00015,22.84598]
[1777602850843,29.05,76544.93,10.8,0.24957,0.00015,22.84832]
[1777602855878,29.05,76543.84,10.8,0.24942,0.00015,22.84044]
[1777602860912,29.05,76545.4,10.8,0.24966,0.00015,22.85293]
[1777602865948,29.05,76545.56,10.8,0.2497,0.00015,22.85458]
[1777602870876,29.05,76550.76,10.8,0.25049,0.00015,22.89473]
[1777602870983,29.05,76552.17,10.8,0.25071,0.00015,22.90558]
[1777602876019,29.05,76550.78,10.8,0.25048,0.00015,22.89154]
[1777602877324,29.05,76550.27,10.8,0.2504,0.00015,22.88769]
[1777602883067,29.06,76552.55,10.8,0.25075,0.00015,22.90548]
[1777602889110,29.06,76552.27,10.8,0.25072,0.00015,22.90363]
[1777602894145,29.06,76553.33,10.8,0.25088,0.00015,22.91192]
[1777602894430,29.06,76553.33,10.8,0.25088,0.00015,22.91192]
[1777602896117,29.06,76550.56,10.8,0.25046,0.00015,22.89072]
[1777602898612,29.06,76550.65,10.8,0.25048,0.00015,22.89158]
[1777602904215,29.06,76550.27,10.8,0.25043,0.00015,22.88901]
[1777602906078,29.06,76550.66,10.8,0.25049,0.00015,22.89206]
[1777602908005,29.06,76551.56,10.8,0.25063,0.00015,22.89905]
[1777602912857,29.06,76557.43,10.8,0.25152,0.00015,22.9441]
[1777602913680,29.06,76555.53,10.8,0.25123,0.00015,22.92957]
[1777602914285,29.06,76554.81,10.8,0.25112,0.00015,22.92408]
[1777602917328,29.06,76554.97,10.8,0.25114,0.00015,22.9251]
[1777602918968,29.06,76554.97,10.8,0.25114,0.00015,22.9249]
[1777602918991,29.06,76555.08,10.8,0.25115,0.00015,22.92564]
[1777602924323,29.06,76555.9,10.8,0.25128,0.00015,22.93201]
[1777602929390,29.06,76557.83,10.8,0.25158,0.00015,22.94687]
[1777602934425,29.06,76558.07,10.8,0.25159,0.00015,22.94513]
[1777602939659,29.06,76558.07,10.8,0.25159,0.00015,22.94517]
[1777602942342,29.06,76559.93,10.8,0.25188,0.00015,22.95947]
[1777602947515,29.06,76559.84,10.8,0.25187,0.00015,22.95883]
[1777602952610,29.06,76560.18,10.8,0.25192,0.00015,22.96144]
[1777602953064,29.06,76560.18,10.8,0.25192,0.00015,22.96144]
[1777602956226,29.06,76561.36,10.8,0.2521,0.00015,22.97045]
[1777602957431,29.06,76561.82,10.8,0.25217,0.00015,22.97395]
[1777602958078,29.06,76561.82,10.8,0.25217,0.00015,22.97395]
[1777602963628,29.06,76563.01,10.8,0.25235,0.00015,22.98297]
[1777602969670,29.06,76563.59,10.8,0.25243,0.00015,22.98732]
[1777602973971,29.06,76563.87,10.8,0.25248,0.00015,22.98942]
[1777602976074,29.06,76563.91,10.8,0.25248,0.00015,22.98971]
[1777602984776,29.06,76563.82,10.8,0.25247,0.00015,22.98894]
[1777602989812,29.06,76563.76,10.8,0.25246,0.00015,22.98849]
[1777602992544,29.06,76563.95,10.8,0.25249,0.00015,22.98994]
[1777602996056,29.06,76568.24,10.8,0.25312,0.00015,23.01899]
[1777602998323,29.06,76568.54,10.8,0.25316,0.00015,23.02122]
[1777603004497,29.06,76570.06,10.8,0.25339,0.00015,23.03257]
[1777603011964,29.06,76569.7,10.8,0.25333,0.00015,23.02966]
[1777603013298,29.06,76569.7,10.8,0.25333,0.00015,23.02966]
[1777603015844,29.06,76572.6,10.8,0.25377,0.00015,23.05165]
[1777603016898,29.06,76573.42,10.8,0.2539,0.00015,23.05785]
[1777603018430,29.06,76576.19,10.8,0.25432,0.00015,23.07881]
[1777603018881,29.06,76576.19,10.8,0.25432,0.00015,23.07881]
[1777603018890,29.06,76576.19,10.8,0.25432,0.00015,23.07881]
[1777603019284,29.06,76576.19,10.8,0.25432,0.00015,23.07881]
[1777603019382,29.06,76576.09,10.8,0.25431,0.00015,23.07798]
[1777603020594,29.06,76580.13,10.8,0.25493,0.00015,23.10865]
[1777603021303,29.06,76580.13,10.8,0.25493,0.00015,23.10865]
[1777603022260,29.06,76580.44,10.8,0.25497,0.00015,23.11098]
[1777603022267,29.06,76580.44,10.8,0.25497,0.00015,23.11098]
[1777603022286,29.06,76584.51,10.8,0.2556,0.00015,23.14179]
[1777603024183,29.06,76587.92,10.8,0.25612,0.00015,23.16765]
[1777603029529,29.06,76589.2,10.8,0.25632,0.00015,23.17745]
[1777603035128,29.06,76589.97,10.8,0.25644,0.00015,23.18338]
[1777603040163,29.06,76590.04,10.8,0.25646,0.00015,23.18401]
[1777603043688,29.06,76593.03,10.8,0.25692,0.00015,23.20662]
[1777603043726,29.06,76593.03,10.8,0.25692,0.00015,23.20662]
[1777603043911,29.06,76593.03,10.8,0.25692,0.00015,23.20662]
[1777603048943,29.06,76598.54,10.8,0.25777,0.00015,23.24823]
[1777603054174,29.06,76601.39,10.8,0.25819,0.00015,23.26612]
[1777603058289,29.06,76591.73,10.8,0.2567,0.00015,23.19343]
[1777603063329,29.06,76595.14,10.8,0.25723,0.00015,23.21959]
[1777603065000,29.06,76595.31,10.8,0.25726,0.00015,23.22092]
[1777603065736,29.06,76597.39,10.8,0.25758,0.00015,23.23664]
[1777603066643,29.06,76599.51,10.8,0.25791,0.00015,23.25254]
[1777603066709,29.06,76599.51,10.8,0.25791,0.00015,23.25254]
[1777603067357,29.06,76606.45,10.8,0.25898,0.00015,23.30477]
[1777603072377,29.06,76609.14,10.8,0.2594,0.00015,23.32524]
[1777603076220,29.06,76609.15,10.8,0.25941,0.00015,23.3256]
[1777603076419,29.06,76609.36,10.8,0.25945,0.00015,23.32725]
[1777603081455,29.06,76609.56,10.8,0.25949,0.00015,23.32923]
[1777603082686,29.06,76609.42,10.8,0.25947,0.00015,23.32828]
[1777603083327,29.06,76609.42,10.8,0.25947,0.00015,23.32828]
[1777603088363,29.06,76609.48,10.8,0.25949,0.00015,23.32916]
[1777603088419,29.06,76609.12,10.8,0.25944,0.00015,23.32669]
[1777603091327,29.06,76609.16,10.8,0.25944,0.00015,23.32699]
[1777603096561,29.07,76609.42,10.8,0.2595,0.00015,23.32971]
[1777603102603,29.07,76608.32,10.8,0.25934,0.00015,23.32203]
[1777603107637,29.07,76610.51,10.8,0.25969,0.00015,23.33894]
[1777603110996,29.07,76610.12,10.8,0.25963,0.00015,23.3362]
[1777603111097,29.07,76610.47,10.8,0.25967,0.00015,23.3354]
[1777603116700,29.07,76611.87,10.8,0.2599,0.00015,23.34637]
[1777603122274,29.07,76611.0,10.8,0.25977,0.00015,23.34019]
[1777603127078,29.07,76610.99,10.8,0.25978,0.00015,23.34052]
[1777603132074,29.08,76610.06,10.8,0.25964,0.00015,23.33395]
[1777603132086,29.08,76610.06,10.8,0.25964,0.00015,23.33395]
[1777603132104,29.08,76610.02,10.8,0.25964,0.00015,23.33381]
[1777603137848,29.08,76609.98,10.8,0.25964,0.00015,23.33373]
[1777603143051,29.08,76601.46,10.8,0.25832,0.00015,23.26996]
[1777603143066,29.08,76601.46,10.8,0.25832,0.00015,23.26996]
[1777603143261,29.08,76597.33,10.8,0.25769,0.00015,23.23904]
[1777603148926,29.08,76596.54,10.8,0.25757,0.00015,23.2333]
[1777603153961,29.08,76597.34,10.8,0.2577,0.00015,23.23957]
[1777603154572,29.08,76597.34,10.8,0.2577,0.00015,23.23957]
[1777603160007,29.08,76602.36,10.8,0.25848,0.00015,23.27742]
[1777603165038,29.08,76602.2,10.8,0.25845,0.00015,23.27632]
[1777603170073,29.08,76601.59,10.8,0.25836,0.00015,23.27186]
[1777603175212,29.08,76602.54,10.8,0.25849,0.00015,23.2755]
[1777603180400,29.08,76602.54,10.8,0.25849,0.00015,23.27559]
[1777603186185,29.08,76602.46,10.8,0.25848,0.00015,23.27519]
[1777603191221,29.08,76596.56,10.8,0.25757,0.00015,23.23103]
[1777603194500,29.08,76595.5,10.8,0.25741,0.00015,23.2232]
[1777603194546,29.08,76595.5,10.8,0.25741,0.00015,23.2232]
[1777603195871,29.08,76593.15,10.8,0.25706,0.00015,23.20567]
[1777603196325,29.08,76593.15,10.8,0.25706,0.00015,23.20567]
[1777603196635,29.08,76592.24,10.8,0.25692,0.00015,23.19891]
[1777603198623,29.08,76591.93,10.8,0.25687,0.00015,23.1968]
[1777603200385,29.08,76591.23,10.8,0.25677,0.00015,23.19163]
[1777603200393,29.08,76591.23,10.8,0.25677,0.00015,23.19163]
[1777603200434,29.08,76591.23,10.8,0.25677,0.00015,23.19163]
[1777603200890,29.08,76589.57,10.8,0.25652,0.00015,23.17922]
[1777603202159,29.08,76588.87,10.8,0.25641,0.00015,23.17397]
[1777603207828,29.08,76586.54,10.8,0.25606,0.00015,23.15663]
[1777603209107,29.08,76586.47,10.8,0.25605,0.00015,23.15615]
[1777603214381,29.09,76584.78,10.8,0.2558,0.00015,23.14406]
[1777603219417,29.09,76583.98,10.8,0.25569,0.00015,23.13868]
[1777603224586,29.09,76583.26,10.8,0.25559,0.00015,23.13376]
[1777603230366,29.09,76584.48,10.8,0.2558,0.00015,23.14374]
[1777603235725,29.09,76586.56,10.8,0.2561,0.00015,23.1563]
[1777603242578,29.1,76587.07,10.8,0.2562,0.00015,23.16108]
[1777603247613,29.1,76588.34,10.8,0.25641,0.00015,23.17116]
[1777603252648,29.1,76587.94,10.8,0.25635,0.00015,23.1686]
[1777603257683,29.1,76588.67,10.8,0.25648,0.00015,23.17456]
[1777603263272,29.1,76586.52,10.8,0.25615,0.00015,23.15874]
[1777603269127,29.1,76587.58,10.8,0.25633,0.00015,23.16725]
[1777603274479,29.1,76587.5,10.8,0.25633,0.00015,23.16725]
[1777603279594,29.11,76587.57,10.8,0.25635,0.00015,23.16828]
[1777603284872,29.11,76582.05,10.8,0.25552,0.00015,23.12741]
[1777603289907,29.11,76581.0,10.8,0.25537,0.00015,23.12022]
[1777603294942,29.11,76582.03,10.8,0.25553,0.00015,23.12519]
[1777603300140,29.11,76582.26,10.8,0.25557,0.00015,23.12759]
[1777603314254,29.12,76583.38,10.8,0.25577,0.00015,23.13704]
[1777603320117,29.12,76585.71,10.8,0.25618,0.00015,23.157]
[1777603325152,29.13,76586.6,10.8,0.25633,0.00015,23.16449]
[1777603330257,29.13,76587.26,10.8,0.25644,0.00015,23.16995]
[1777603337312,29.13,76587.63,10.8,0.25651,0.00015,23.17339]
[1777603344287,29.13,76586.72,10.8,0.25639,0.00015,23.16755]
[1777603349321,29.13,76577.03,10.8,0.25492,0.00015,23.09501]
[1777603354358,29.14,76575.07,10.8,0.25462,0.00015,23.07764]
[1777603359393,29.14,76575.02,10.8,0.25463,0.00015,23.0784]
[1777603364480,29.14,76572.09,10.8,0.25421,0.00015,23.05715]
[1777603370470,29.15,76573.23,10.8,0.25442,0.00015,23.06756]
[1777603375544,29.15,76573.17,10.8,0.25443,0.00015,23.06811]
[1777603381047,29.15,76573.16,10.8,0.25445,0.00015,23.06904]
[1777603388596,29.16,76573.3,10.8,0.25452,0.00015,23.07262]
[1777603388783,29.16,76573.3,10.8,0.25452,0.00015,23.07262]
[1777603394592,29.16,76572.32,10.8,0.25439,0.00015,23.06598]
[1777603401224,29.16,76572.91,10.8,0.2545,0.00015,23.07155]
[1777603407733,29.17,76573.12,10.8,0.25456,0.00015,23.07421]
[1777603412768,29.17,76573.45,10.8,0.2546,0.00015,23.07387]
[1777603417803,29.17,76573.07,10.8,0.25456,0.00015,23.07177]
[1777603421702,29.17,76573.18,10.8,0.25458,0.00015,23.07276]
[1777603426639,29.18,76572.34,10.8,0.25447,0.00015,23.06736]
[1777603432909,29.18,76574.41,10.8,0.25482,0.00015,23.08438]
[1777603439478,29.18,76574.5,10.8,0.25483,0.00015,23.08523]
[1777603446000,29.19,76574.46,10.8,0.25487,0.00015,23.08693]
[1777603450437,29.19,76574.5,10.8,0.25488,0.00015,23.0874]
[1777603460099,29.19,76573.91,10.8,0.25483,0.00015,23.08483]
[1777603465134,29.19,76572.31,10.8,0.2546,0.00015,23.07341]
[1777603470169,29.19,76573.07,10.8,0.25473,0.00015,23.07985]
[1777603475204,29.2,76573.61,10.8,0.2548,0.00015,23.08099]
[1777603480239,29.2,76570.63,10.8,0.25436,0.00015,23.05921]
[1777603485274,29.2,76570.12,10.8,0.25431,0.00015,23.0563]
[1777603490311,29.2,76570.45,10.8,0.25437,0.00015,23.05957]
[1777603495832,29.2,76568.88,10.8,0.25415,0.00015,23.04831]
[1777603501388,29.21,76564.95,10.8,0.25357,0.00015,23.01969]
[1777603501899,29.21,76564.95,10.8,0.25357,0.00015,23.01969]
[1777603505883,29.21,76562.03,10.8,0.25314,0.00015,22.99825]
[1777603506724,29.21,76561.51,10.8,0.25307,0.00015,22.99467]
[1777603512465,29.21,76559.41,10.8,0.25276,0.00015,22.97956]
[1777603517501,29.21,76558.72,10.8,0.25267,0.00015,22.97496]
[1777603522858,29.22,76559.86,10.8,0.25286,0.00015,22.98411]
[1777603522860,29.22,76559.86,10.8,0.25286,0.00015,22.98411]
[1777603523631,29.22,76561.67,10.8,0.25313,0.00015,22.99794]
[1777603524899,29.22,76561.71,10.8,0.25314,0.00015,22.99831]
[1777603533977,29.22,76560.6,10.8,0.25296,0.00015,22.98689]
[1777603536373,29.22,76560.49,10.8,0.25295,0.00015,22.98626]
[1777603536382,29.22,76560.49,10.8,0.25295,0.00015,22.98626]
[1777603538075,29.22,76553.68,10.8,0.25192,0.00015,22.93476]
[1777603538121,29.22,76553.68,10.8,0.25192,0.00015,22.93476]
[1777603538628,29.22,76553.68,10.8,0.25192,0.00015,22.93476]
[1777603538824,29.22,76552.35,10.8,0.25172,0.00015,22.92466]
[1777603540208,29.22,76551.79,10.8,0.25163,0.00015,22.92041]
[1777603540662,29.22,76551.59,10.8,0.2516,0.00015,22.9189]
[1777603543931,29.22,76550.08,10.8,0.25138,0.00015,22.90768]
[1777603545662,29.22,76555.2,10.8,0.25216,0.00015,22.94689]
[1777603545766,29.22,76555.2,10.8,0.25216,0.00015,22.94689]
[1777603547019,29.22,76554.94,10.8,0.25212,0.00015,22.94509]
[1777603547027,29.22,76554.94,10.8,0.25212,0.00015,22.94509]
[1777603547711,29.22,76554.98,10.8,0.25213,0.00015,22.94542]
[1777603552746,29.22,76555.25,10.8,0.25217,0.00015,22.94758]
[1777603553804,29.22,76555.25,10.8,0.25217,0.00015,22.94758]
[1777603559795,29.22,76553.64,10.8,0.25193,0.00015,22.93556]
[1777603559957,29.22,76553.64,10.8,0.25193,0.00015,22.93556]
[1777603565837,29.22,76553.72,10.8,0.25195,0.00015,22.93629]
[1777603570872,29.22,76555.81,10.8,0.25227,0.00015,22.9522]
[1777603575906,29.22,76555.92,10.8,0.25228,0.00015,22.95301]
[1777603580942,29.22,76556.68,10.8,0.2524,0.00015,22.95874]
[1777603585977,29.22,76556.91,10.8,0.25243,0.00015,22.96042]
[1777603586437,29.22,76556.91,10.8,0.25243,0.00015,22.96042]
[1777603592019,29.22,76557.71,10.8,0.25253,0.00015,22.96289]
[1777603597054,29.22,76558.81,10.8,0.2527,0.00015,22.97124]
[1777603602089,29.22,76558.74,10.8,0.25269,0.00015,22.9707]
[1777603604207,29.22,76558.78,10.8,0.25269,0.00015,22.971]
[1777603610145,29.22,76563.44,10.8,0.2534,0.00015,23.00616]
[1777603611967,29.22,76563.44,10.8,0.2534,0.00015,23.00616]
[1777603615597,29.22,76563.43,10.8,0.2534,0.00015,23.00602]
[1777603621222,29.22,76559.99,10.8,0.25287,0.00015,22.98007]
[1777603622022,29.22,76559.99,10.8,0.25287,0.00015,22.98007]
[1777603627264,29.22,76560.35,10.8,0.25293,0.00015,22.98297]
[1777603632299,29.22,76560.21,10.8,0.25291,0.00015,22.98205]
[1777603637334,29.22,76559.67,10.8,0.25284,0.00015,22.97811]
[1777603642369,29.22,76559.42,10.8,0.2528,0.00015,22.97639]
[1777603647522,29.22,76559.77,10.8,0.25286,0.00015,22.97918]
[1777603651241,29.23,76554.49,10.8,0.25206,0.00015,22.93932]
[1777603656731,29.23,76554.81,10.8,0.25209,0.00015,22.93855]
[1777603662346,29.23,76555.24,10.8,0.25216,0.00015,22.94216]
[1777603666036,29.23,76568.45,10.8,0.25418,0.00015,23.0423]
[1777603669154,29.23,76570.82,10.8,0.25454,0.00015,23.06004]
[1777603670022,29.23,76570.57,10.8,0.2545,0.00015,23.05817]
[1777603676040,29.23,76570.69,10.8,0.25452,0.00015,23.05919]
[1777603676099,29.23,76570.77,10.8,0.25453,0.00015,23.05982]
[1777603676607,29.23,76570.99,10.8,0.25457,0.00015,23.06153]
[1777603677538,29.23,76570.99,10.8,0.25457,0.00015,23.06153]
[1777603680468,29.23,76571.13,10.8,0.25459,0.00015,23.06269]
[1777603680504,29.23,76571.13,10.8,0.25459,0.00015,23.06269]
[1777603680662,29.23,76568.86,10.8,0.25425,0.00015,23.04566]
[1777603685669,29.23,76562.69,10.8,0.25331,0.00015,22.99915]
[1777603690705,29.23,76563.34,10.8,0.25341,0.00015,23.00433]
[1777603691099,29.23,76563.34,10.8,0.25341,0.00015,23.00433]
[1777603696747,29.23,76564.8,10.8,0.25364,0.00015,23.01563]
[1777603701782,29.23,76564.78,10.8,0.25364,0.00015,23.01568]
[1777603707823,29.23,76564.05,10.8,0.25354,0.00015,23.01039]
[1777603712859,29.23,76564.86,10.8,0.25364,0.00015,23.0131]
[1777603718904,29.23,76565.85,10.8,0.2538,0.00015,23.02082]
[1777603723926,29.23,76565.63,10.8,0.25377,0.00015,23.01934]
[1777603728973,29.23,76570.08,10.8,0.25445,0.00015,23.05311]
[1777603732307,29.23,76570.69,10.8,0.25454,0.00015,23.05772]
[1777603738079,29.23,76571.41,10.8,0.25465,0.00015,23.06317]
[1777603744078,29.23,76572.62,10.8,0.25484,0.00015,23.07233]
[1777603749113,29.23,76573.38,10.8,0.25495,0.00015,23.07805]
[1777603755155,29.23,76574.06,10.8,0.25506,0.00015,23.08317]
[1777603755166,29.23,76574.06,10.8,0.25506,0.00015,23.08317]
[1777603761198,29.23,76573.4,10.8,0.25495,0.00015,23.0781]
[1777603765739,29.23,76573.84,10.8,0.25502,0.00015,23.08134]
[1777603770878,29.23,76573.86,10.8,0.25502,0.00015,23.08131]
[1777603771144,29.23,76573.86,10.8,0.25502,0.00015,23.08131]
[1777603772831,29.23,76571.05,10.8,0.25456,0.00015,23.05641]
[1777603773485,29.23,76568.89,10.8,0.25423,0.00015,23.04008]
[1777603780026,29.23,76568.87,10.8,0.25423,0.00015,23.03994]
[1777603785366,29.23,76570.08,10.8,0.25442,0.00015,23.04911]
[1777603788673,29.23,76571.16,10.8,0.25458,0.00015,23.05724]
[1777603794428,29.23,76572.02,10.8,0.25471,0.00015,23.06364]
[1777603800213,29.23,76572.16,10.8,0.25473,0.00015,23.06462]
[1777603801729,29.23,76571.77,10.8,0.25467,0.00015,23.06166]
[1777603801806,29.23,76571.9,10.8,0.25469,0.00015,23.06262]
[1777603803335,29.23,76574.24,10.8,0.25505,0.00015,23.08026]
[1777603805684,29.23,76574.81,10.8,0.25514,0.00015,23.0847]
[1777603810492,29.23,76574.45,10.8,0.25509,0.00015,23.08226]
[1777603816162,29.23,76574.52,10.8,0.2551,0.00015,23.0829]
[1777603822513,29.23,76574.28,10.8,0.25507,0.00015,23.08123]
[1777603829418,29.23,76574.29,10.8,0.25507,0.00015,23.08141]
[1777603835717,29.23,76574.8,10.8,0.25512,0.00015,23.08163]
[1777603846794,29.23,76575.08,10.8,0.25516,0.00015,23.08361]
[1777603853843,29.23,76574.79,10.8,0.25512,0.00015,23.08128]
[1777603858878,29.23,76574.37,10.8,0.25505,0.00015,23.07801]
[1777603862996,29.23,76574.7,10.8,0.2551,0.00015,23.08044]
[1777603864394,29.23,76575.38,10.8,0.2552,0.00015,23.08552]
[1777603869445,29.23,76580.28,10.8,0.25595,0.00015,23.1221]
[1777603874836,29.23,76581.02,10.8,0.25605,0.00015,23.1273]
[1777603875010,29.23,76581.02,10.8,0.25605,0.00015,23.1273]
[1777603875380,29.23,76580.83,10.8,0.25602,0.00015,23.1258]
[1777603876040,29.23,76580.83,10.8,0.25602,0.00015,23.1258]
[1777603882114,29.23,76580.91,10.8,0.25602,0.00015,23.12595]
[1777603884187,29.23,76585.79,10.8,0.25677,0.00015,23.16249]
[1777603884867,29.23,76586.06,10.8,0.25681,0.00015,23.16443]
[1777603884910,29.23,76586.06,10.8,0.25681,0.00015,23.16443]
[1777603891102,29.23,76589.84,10.8,0.25735,0.00015,23.18858]
[1777603896137,29.23,76590.29,10.8,0.25741,0.00015,23.19158]
[1777603901172,29.22,76589.97,10.8,0.25736,0.00015,23.18883]
[1777603906207,29.22,76590.82,10.8,0.25748,0.00015,23.19488]
[1777603916277,29.22,76590.8,10.8,0.25747,0.00015,23.1941]
[1777603921314,29.22,76588.84,10.8,0.25716,0.00015,23.17914]
[1777603926349,29.22,76588.52,10.8,0.2571,0.00015,23.17653]
[1777603931383,29.22,76588.01,10.8,0.25702,0.00015,23.17252]
[1777603933249,29.22,76588.01,10.8,0.25702,0.00015,23.17252]
[1777603938433,29.22,76587.21,10.8,0.25689,0.00015,23.16614]
[1777603943468,29.22,76587.3,10.8,0.2569,0.00015,23.1665]
[1777603950517,29.22,76587.25,10.8,0.25688,0.00015,23.1657]
[1777603955552,29.22,76587.18,10.8,0.25684,0.00015,23.16127]
[1777603960586,29.22,76588.84,10.8,0.25709,0.00015,23.17341]
[1777603965888,29.21,76587.28,10.8,0.25684,0.00015,23.16144]
[1777603966233,29.21,76587.28,10.8,0.25684,0.00015,23.16144]
[1777603966253,29.21,76587.28,10.8,0.25684,0.00015,23.16144]
[1777603966316,29.21,76587.28,10.8,0.25684,0.00015,23.16144]
[1777603966285,29.21,76584.64,10.8,0.25644,0.00015,23.14149]
[1777603971664,29.21,76577.06,10.8,0.25526,0.00015,23.08392]
[1777603976699,29.21,76578.07,10.8,0.25541,0.00015,23.0911]
[1777603977398,29.21,76578.07,10.8,0.25541,0.00015,23.0911]
[1777603983633,29.21,76578.12,10.8,0.25541,0.00015,23.09102]
[1777603984065,29.21,76578.12,10.8,0.25541,0.00015,23.09102]
[1777603984112,29.21,76578.12,10.8,0.25541,0.00015,23.09102]
[1777603988860,29.21,76571.53,10.8,0.25439,0.00015,23.04083]
[1777603995041,29.21,76568.26,10.8,0.25388,0.00015,23.01584]
[1777603997954,29.21,76568.06,10.8,0.25385,0.00015,23.01427]
[1777604004895,29.21,76568.4,10.8,0.2539,0.00015,23.0168]
[1777604005536,29.21,76568.4,10.8,0.2539,0.00015,23.0168]
[1777604005558,29.21,76568.4,10.8,0.2539,0.00015,23.0168]
[1777604007333,29.21,76567.84,10.8,0.25382,0.00015,23.01257]
[1777604012491,29.21,76569.19,10.8,0.254,0.00015,23.01926]
[1777604020318,29.21,76567.14,10.8,0.25369,0.00015,23.00383]
[1777604020338,29.21,76567.14,10.8,0.25369,0.00015,23.00383]
[1777604020398,29.21,76567.14,10.8,0.25369,0.00015,23.00383]
[1777604021389,29.21,76567.14,10.8,0.25369,0.00015,23.00395]
[1777604022754,29.21,76558.26,10.8,0.25234,0.00015,22.93675]
[1777604028929,29.21,76552.05,10.8,0.25141,0.00015,22.89021]
[1777604034099,29.21,76552.72,10.8,0.25153,0.00015,22.89614]
[1777604039134,29.22,76553.48,10.8,0.25166,0.00015,22.90254]
[1777604044168,29.22,76556.29,10.8,0.2521,0.00015,22.92442]
[1777604048033,29.22,76556.63,10.8,0.25216,0.00015,22.92726]
[1777604048197,29.22,76556.7,10.8,0.25217,0.00015,22.92787]
[1777604052686,29.22,76556.52,10.8,0.25214,0.00015,22.92645]
[1777604052785,29.22,76556.52,10.8,0.25214,0.00015,22.92645]
[1777604055328,29.22,76556.63,10.8,0.25215,0.00015,22.92723]
[1777604061470,29.22,76555.58,10.8,0.25199,0.00015,22.919]
[1777604063093,29.22,76554.08,10.8,0.25176,0.00015,22.90754]
[1777604067225,29.22,76553.63,10.8,0.25169,0.00015,22.90411]
[1777604067331,29.22,76553.63,10.8,0.25169,0.00015,22.90411]
[1777604073372,29.22,76550.63,10.8,0.25121,0.00015,22.8776]
[1777604078407,29.22,76550.54,10.8,0.2512,0.00015,22.87688]
[1777604083442,29.22,76550.69,10.8,0.25122,0.00015,22.87797]
[1777604088477,29.22,76550.85,10.8,0.25124,0.00015,22.8791]
[1777604093513,29.22,76550.45,10.8,0.25118,0.00015,22.87596]
[1777604098642,29.22,76550.27,10.8,0.25115,0.00015,22.87451]
[1777604104589,29.21,76546.81,10.8,0.25062,0.00015,22.84808]
[1777604107103,29.21,76546.59,10.8,0.25059,0.00015,22.84641]
[1777604107483,29.21,76546.59,10.8,0.25059,0.00015,22.84641]
[1777604110197,29.22,76545.88,10.8,0.25048,0.00015,22.84111]
[1777604110209,29.22,76545.88,10.8,0.25048,0.00015,22.84111]
[1777604110382,29.22,76543.42,10.8,0.25011,0.00015,22.82241]
[1777604112954,29.22,76544.16,10.8,0.25022,0.00015,22.82793]
[1777604118687,29.21,76543.29,10.8,0.25008,0.00015,22.82103]
[1777604123722,29.21,76543.01,10.8,0.25004,0.00015,22.81875]
[1777604127330,29.21,76542.82,10.8,0.25001,0.00015,22.81727]
[1777604127357,29.21,76542.89,10.8,0.25002,0.00015,22.81778]
[1777604127714,29.21,76542.89,10.8,0.25002,0.00015,22.81778]
[1777604127841,29.21,76542.89,10.8,0.25002,0.00015,22.81778]
[1777604128026,29.21,76542.89,10.8,0.25002,0.00015,22.81778]
[1777604128224,29.21,76542.89,10.8,0.25002,0.00015,22.81778]
[1777604129149,29.21,76542.15,10.8,0.24991,0.00015,22.812]
[1777604129197,29.21,76531.83,10.8,0.24834,0.00015,22.73301]
[1777604131693,29.21,76537.61,10.8,0.24919,0.00015,22.77366]
[1777604136813,29.21,76537.03,10.8,0.24911,0.00015,22.76928]
[1777604138599,29.21,76538.31,10.8,0.2493,0.00015,22.77908]
[1777604144191,29.21,76535.05,10.8,0.24881,0.00015,22.75409]
[1777604149904,29.21,76533.79,10.8,0.24862,0.00015,22.74457]
[1777604154938,29.21,76533.58,10.8,0.24859,0.00015,22.74311]
[1777604159974,29.21,76534.06,10.8,0.24867,0.00015,22.74692]
[1777604165579,29.21,76529.44,10.8,0.24797,0.00015,22.71153]
[1777604171024,29.21,76525.35,10.8,0.24735,0.00015,22.68019]
[1777604171172,29.21,76525.35,10.8,0.24735,0.00015,22.68019]
[1777604176307,29.21,76524.44,10.8,0.24721,0.00015,22.67296]
[1777604176313,29.21,76524.44,10.8,0.24721,0.00015,22.67296]
[1777604182423,29.21,76524.31,10.8,0.24718,0.00015,22.67151]
[1777604188403,29.21,76521.73,10.8,0.24679,0.00015,22.65125]
[1777604190127,29.21,76519.44,10.8,0.24644,0.00015,22.63354]
[1777604190177,29.21,76519.44,10.8,0.24644,0.00015,22.63354]
[1777604193069,29.21,76514.33,10.8,0.24565,0.00015,22.59047]
[1777604193881,29.21,76518.01,10.8,0.2462,0.00015,22.61884]
[1777604194217,29.21,76519.4,10.8,0.24641,0.00015,22.62952]
[1777604194740,29.21,76519.4,10.8,0.24641,0.00015,22.62952]
[1777604195336,29.21,76520.95,10.8,0.24664,0.00015,22.64141]
[1777604200079,29.21,76519.11,10.8,0.24636,0.00015,22.62707]
[1777604202348,29.21,76521.83,10.8,0.24677,0.00015,22.64793]
[1777604202960,29.21,76523.03,10.8,0.24695,0.00015,22.6571]
[1777604208315,29.21,76522.81,10.8,0.24691,0.00015,22.65499]
[1777604213356,29.21,76524.09,10.8,0.24709,0.00015,22.66458]
[1777604218890,29.21,76520.86,10.8,0.2466,0.00015,22.63934]
[1777604223883,29.21,76516.13,10.8,0.24588,0.00015,22.60276]
[1777604229462,29.21,76519.89,10.8,0.24644,0.00015,22.63147]
[1777604234497,29.21,76518.67,10.8,0.24625,0.00015,22.62172]
[1777604240539,29.2,76519.16,10.8,0.24632,0.00015,22.62509]
[1777604245574,29.2,76518.85,10.8,0.24627,0.00015,22.62239]
[1777604251616,29.2,76519.17,10.8,0.24628,0.00015,22.62082]
[1777604256650,29.2,76516.84,10.8,0.24593,0.00015,22.60261]
[1777604262085,29.2,76516.84,10.8,0.24592,0.00015,22.60242]
[1777604267727,29.2,76516.91,10.8,0.24593,0.00015,22.6026]
[1777604272832,29.2,76516.94,10.8,0.24593,0.00015,22.60267]
[1777604278071,29.2,76516.74,10.8,0.24589,0.00015,22.60075]
[1777604283443,29.2,76517.09,10.8,0.24594,0.00015,22.60321]
[1777604290039,29.2,76516.57,10.8,0.24585,0.00015,22.59888]
[1777604291353,29.2,76516.74,10.8,0.24587,0.00015,22.60003]
[1777604296862,29.2,76517.91,10.8,0.24605,0.00015,22.60887]
[1777604302453,29.2,76517.91,10.8,0.24604,0.00015,22.60876]
[1777604311036,29.19,76517.85,10.8,0.246,0.00015,22.60394]
[1777604315343,29.19,76523.05,10.8,0.24678,0.00015,22.64384]
[1777604316097,29.19,76523.24,10.8,0.2468,0.00015,22.64514]
[1777604317646,29.19,76523.43,10.8,0.24683,0.00015,22.64651]
[1777604318226,29.19,76523.85,10.8,0.24689,0.00015,22.64975]
[1777604321840,29.19,76524.4,10.8,0.24696,0.00015,22.6535]
[1777604322534,29.19,76524.4,10.8,0.24696,0.00015,22.6535]
[1777604329560,29.19,76525.79,10.8,0.24716,0.00015,22.66347]
[1777604334032,29.19,76528.61,10.8,0.24757,0.00015,22.68457]
[1777604334067,29.19,76528.61,10.8,0.24757,0.00015,22.68457]
[1777604334326,29.19,76528.61,10.8,0.24757,0.00015,22.68457]
[1777604334408,29.19,76536.2,10.8,0.24872,0.00015,22.74269]
[1777604334759,29.19,76536.2,10.8,0.24872,0.00015,22.74269]
[1777604335894,29.19,76541.94,10.8,0.24959,0.00015,22.78662]
[1777604336593,29.19,76543.29,10.8,0.24979,0.00015,22.79675]
[1777604338063,29.19,76543.12,10.8,0.24976,0.00015,22.79525]
[1777604338225,29.19,76543.28,10.8,0.24978,0.00015,22.79628]
[1777604342008,29.19,76543.25,10.8,0.24977,0.00015,22.79585]
[1777604342456,29.19,76543.49,10.8,0.2498,0.00015,22.79762]
[1777604343653,29.19,76543.49,10.8,0.2498,0.00015,22.79762]
[1777604343754,29.19,76543.27,10.8,0.24977,0.00015,22.79575]
[1777604344606,29.19,76543.27,10.8,0.24977,0.00015,22.79575]
[1777604345077,29.19,76544.94,10.8,0.25002,0.00015,22.80845]
[1777604345274,29.19,76545.25,10.8,0.25006,0.00015,22.81075]
[1777604346661,29.19,76545.25,10.8,0.25006,0.00015,22.81075]
[1777604346760,29.18,76544.83,10.8,0.25,0.00015,22.80734]
[1777604347165,29.18,76544.83,10.8,0.25,0.00015,22.80734]
[1777604347663,29.18,76544.83,10.8,0.25,0.00015,22.80734]
[1777604347876,29.18,76544.69,10.8,0.24997,0.00015,22.80619]
[1777604349061,29.18,76544.81,10.8,0.24999,0.00015,22.80703]
[1777604349067,29.18,76544.81,10.8,0.24999,0.00015,22.80703]
[1777604349085,29.18,76544.81,10.8,0.24999,0.00015,22.80703]
[1777604349113,29.18,76544.81,10.8,0.24999,0.00015,22.80703]
[1777604349188,29.18,76544.81,10.8,0.24999,0.00015,22.80703]
[1777604349301,29.18,76552.15,10.8,0.2511,0.00015,22.86298]
[1777604349999,29.18,76552.15,10.8,0.2511,0.00015,22.86298]
[1777604350309,29.18,76558.2,10.8,0.25202,0.00015,22.90902]
[1777604350889,29.18,76558.2,10.8,0.25202,0.00015,22.90902]
[1777604351575,29.18,76558.2,10.8,0.25202,0.00015,22.90902]
[1777604351617,29.18,76563.76,10.8,0.25287,0.00015,22.9512]
[1777604352939,29.18,76563.71,10.8,0.25286,0.00015,22.95071]
[1777604358082,29.18,76563.96,10.8,0.25289,0.00015,22.9521]
[1777604363401,29.18,76563.51,10.8,0.25281,0.00015,22.94815]
[1777604368457,29.18,76567.39,10.8,0.25339,0.00015,22.97726]
[1777604374478,29.18,76567.08,10.8,0.25331,0.00015,22.97063]
[1777604375868,29.18,76567.67,10.8,0.2534,0.00015,22.97502]
[1777604378179,29.18,76567.55,10.8,0.25337,0.00015,22.97395]
[1777604383541,29.18,76570.71,10.8,0.25386,0.00015,22.99788]
[1777604388575,29.18,76570.72,10.8,0.25386,0.00015,22.99801]
[1777604388816,29.18,76570.72,10.8,0.25386,0.00015,22.99801]
[1777604394618,29.18,76570.58,10.8,0.25384,0.00015,22.99711]
[1777604399653,29.18,76570.53,10.8,0.25384,0.00015,22.99692]
[1777604400330,29.18,76570.53,10.8,0.25384,0.00015,22.99692]
[1777604400793,29.18,76570.53,10.8,0.25384,0.00015,22.99692]
[1777604400815,29.18,76570.53,10.8,0.25384,0.00015,22.99692]
[1777604401668,29.18,76565.69,10.8,0.2531,0.00015,22.9602]
[1777604403920,29.18,76563.3,10.8,0.25273,0.00015,22.94199]
[1777604410731,29.18,76559.31,10.8,0.25211,0.00015,22.91103]
[1777604412095,29.18,76559.89,10.8,0.2522,0.00015,22.91536]
[1777604418574,29.18,76559.71,10.8,0.25216,0.00015,22.91359]
[1777604420897,29.17,76562.59,10.8,0.25259,0.00015,22.93515]
[1777604421074,29.17,76562.59,10.8,0.25259,0.00015,22.93515]
[1777604421815,29.17,76564.29,10.8,0.25285,0.00015,22.94807]
[1777604421950,29.17,76564.29,10.8,0.25285,0.00015,22.94807]
[1777604422626,29.17,76564.29,10.8,0.25285,0.00015,22.94807]
[1777604423326,29.17,76564.11,10.8,0.25283,0.00015,22.94668]
[1777604424237,29.17,76564.35,10.8,0.25286,0.00015,22.94851]
[1777604430393,29.17,76564.85,10.8,0.25294,0.00015,22.95216]
[1777604435594,29.17,76562.15,10.8,0.2525,0.00015,22.92785]
[1777604440650,29.17,76558.71,10.8,0.25197,0.00015,22.90171]
[1777604440735,29.17,76558.78,10.8,0.25198,0.00015,22.90226]
[1777604442234,29.17,76558.84,10.8,0.25199,0.00015,22.90271]
[1777604451023,29.17,76559.18,10.8,0.25202,0.00015,22.90422]
[1777604456058,29.17,76559.24,10.8,0.25202,0.00015,22.90411]
[1777604458781,29.17,76559.24,10.8,0.25202,0.00015,22.90411]
[1777604464115,29.17,76559.09,10.8,0.25198,0.00015,22.90205]
[1777604468238,29.17,76555.02,10.8,0.25135,0.00015,22.8707]
[1777604473641,29.16,76551.05,10.8,0.25074,0.00015,22.83998]
[1777604480228,29.16,76551.83,10.8,0.25084,0.00015,22.84545]
[1777604485568,29.16,76549.61,10.8,0.2505,0.00015,22.82819]
[1777604486732,29.16,76550.53,10.8,0.25064,0.00015,22.83508]
[1777604489157,29.16,76541.4,10.8,0.24925,0.00015,22.76509]
[1777604491151,29.16,76540.31,10.8,0.24908,0.00015,22.75671]
[1777604496680,29.16,76538.78,10.8,0.24883,0.00015,22.74133]
[1777604502382,29.16,76540.74,10.8,0.24912,0.00015,22.75617]
[1777604507628,29.16,76540.39,10.8,0.24906,0.00015,22.75332]
[1777604515473,29.16,76539.82,10.8,0.24897,0.00015,22.74853]
[1777604520508,29.16,76539.83,10.8,0.24896,0.00015,22.74832]
[1777604524652,29.16,76539.85,10.8,0.24896,0.00015,22.74835]
[1777604532592,29.16,76540.13,10.8,0.24899,0.00015,22.74983]
[1777604537627,29.16,76540.1,10.8,0.24898,0.00015,22.74923]
[1777604542124,29.16,76540.1,10.8,0.24898,0.00015,22.74923]
[1777604544334,29.15,76540.13,10.8,0.24898,0.00015,22.74901]
[1777604544468,29.15,76540.13,10.8,0.24898,0.00015,22.74901]
[1777604546547,29.15,76549.03,10.8,0.25032,0.00015,22.81694]
[1777604547833,29.15,76549.07,10.8,0.25033,0.00015,22.8171]
[1777604550952,29.15,76553.55,10.8,0.251,0.00015,22.85085]
[1777604551725,29.15,76554.57,10.8,0.25112,0.00015,22.85452]
[1777604554419,29.15,76554.54,10.8,0.25111,0.00015,22.85399]
[1777604554948,29.15,76554.54,10.8,0.25111,0.00015,22.85399]
[1777604554745,29.15,76554.46,10.8,0.25108,0.00015,22.85279]
[1777604560788,29.15,76554.67,10.8,0.25109,0.00015,22.8534]
[1777604565074,29.14,76556.86,10.8,0.25142,0.00015,22.86963]
[1777604566856,29.14,76554.6,10.8,0.25107,0.00015,22.85205]
[1777604566976,29.14,76554.6,10.8,0.25107,0.00015,22.85205]
[1777604567724,29.14,76554.71,10.8,0.25108,0.00015,22.85274]
[1777604572872,29.14,76556.81,10.8,0.25138,0.00015,22.86785]
[1777604574885,29.14,76556.52,10.8,0.25133,0.00015,22.86548]
[1777604575746,29.14,76556.5,10.8,0.25133,0.00015,22.86519]
[1777604576491,29.14,76556.5,10.8,0.25132,0.00015,22.86505]
[1777604578957,29.14,76555.61,10.8,0.25118,0.00015,22.85798]
[1777604581459,29.14,76554.58,10.8,0.25102,0.00015,22.84974]
[1777604583574,29.14,76554.06,10.8,0.25093,0.00015,22.84554]
[1777604585501,29.14,76547.14,10.8,0.24988,0.00015,22.79243]
[1777604591623,29.14,76546.32,10.8,0.24975,0.00015,22.78592]
[1777604596626,29.13,76545.78,10.8,0.24966,0.00015,22.78152]
[1777604601191,29.13,76544.85,10.8,0.24951,0.00015,22.7741]
[1777604605963,29.13,76542.67,10.8,0.24918,0.00015,22.75721]
[1777604611379,29.13,76541.69,10.8,0.24903,0.00015,22.74952]
[1777604616636,29.13,76539.68,10.8,0.24869,0.00015,22.73031]
[1777604623024,29.13,76540.46,10.8,0.24881,0.00015,22.73618]
[1777604624679,29.13,76540.3,10.8,0.24879,0.00015,22.73491]
[1777604629486,29.13,76535.74,10.8,0.2481,0.00015,22.69994]
[1777604635665,29.13,76532.56,10.8,0.24762,0.00015,22.67568]
[1777604641239,29.13,76532.38,10.8,0.2476,0.00015,22.67463]
[1777604646830,29.13,76530.82,10.8,0.24737,0.00015,22.66298]
[1777604652211,29.14,76531.59,10.8,0.24749,0.00015,22.66918]
[1777604657739,29.14,76531.3,10.8,0.24745,0.00015,22.66728]
[1777604662822,29.14,76531.38,10.8,0.24747,0.00015,22.6683]
[1777604668543,29.14,76533.97,10.8,0.24788,0.00015,22.68871]
[1777604674023,29.14,76531.36,10.8,0.24746,0.00015,22.6653]
[1777604680720,29.14,76532.24,10.8,0.24761,0.00015,22.67257]
[1777604691703,29.14,76532.3,10.8,0.24764,0.00015,22.67409]
[1777604696740,29.14,76532.3,10.8,0.24765,0.00015,22.67451]
[1777604698866,29.14,76532.3,10.8,0.24765,0.00015,22.67451]
[1777604698923,29.14,76532.3,10.8,0.24765,0.00015,22.67451]
[1777604699112,29.14,76532.3,10.8,0.24765,0.00015,22.67451]
[1777604704796,29.15,76533.29,10.8,0.24781,0.00015,22.68284]
[1777604709831,29.15,76539.61,10.8,0.24877,0.00015,22.73166]
[1777604710144,29.15,76539.61,10.8,0.24877,0.00015,22.73166]
[1777604710926,29.15,76539.61,10.8,0.24877,0.00015,22.73166]
[1777604715253,29.15,76546.19,10.8,0.24977,0.00015,22.78204]
[1777604715873,29.15,76546.58,10.8,0.24983,0.00015,22.78487]
[1777604716858,29.15,76546.58,10.8,0.24983,0.00015,22.78487]
[1777604716880,29.15,76546.72,10.8,0.24985,0.00015,22.78577]
[1777604719327,29.15,76546.36,10.8,0.24979,0.00015,22.78294]
[1777604722324,29.15,76546.42,10.8,0.2498,0.00015,22.78336]
[1777604727361,29.15,76545.47,10.8,0.24965,0.00015,22.77583]
[1777604735007,29.14,76545.99,10.8,0.2497,0.00015,22.77591]
[1777604737689,29.14,76544.53,10.8,0.24947,0.00015,22.76466]
[1777604739988,29.14,76543.41,10.8,0.2493,0.00015,22.75604]
[1777604743651,29.14,76541.74,10.8,0.24905,0.00015,22.74319]
[1777604749104,29.14,76542.8,10.8,0.24921,0.00015,22.75136]
[1777604750815,29.14,76542.79,10.8,0.24921,0.00015,22.7513]
[1777604751509,29.14,76542.68,10.8,0.24919,0.00015,22.75048]
[1777604757160,29.15,76539.43,10.8,0.24871,0.00015,22.72587]
[1777604758696,29.15,76539.56,10.8,0.24873,0.00015,22.72694]
[1777604760328,29.15,76539.7,10.8,0.24875,0.00015,22.72815]
[1777604760616,29.15,76539.7,10.8,0.24875,0.00015,22.72815]
[1777604764086,29.15,76539.75,10.8,0.24876,0.00015,22.72868]
[1777604766538,29.15,76539.74,10.8,0.24876,0.00015,22.72881]
[1777604772265,29.15,76541.65,10.8,0.24906,0.00015,22.74382]
[1777604773516,29.15,76541.65,10.8,0.24906,0.00015,22.74382]
[1777604775559,29.15,76544.03,10.8,0.24943,0.00015,22.76218]
[1777604776116,29.15,76544.03,10.8,0.24943,0.00015,22.76218]
[1777604779661,29.15,76544.09,10.8,0.24944,0.00015,22.76274]
[1777604779762,29.15,76544.09,10.8,0.24944,0.00015,22.7628]
[1777604781108,29.15,76544.09,10.8,0.24944,0.00015,22.7628]
[1777604783161,29.15,76544.09,10.8,0.24944,0.00015,22.76271]
[1777604787651,29.15,76542.07,10.8,0.24913,0.00015,22.74708]
[1777604789543,29.15,76543.26,10.8,0.24931,0.00015,22.75623]
[1777604793639,29.15,76541.86,10.8,0.24907,0.00015,22.74168]
[1777604799948,29.15,76542.45,10.8,0.24916,0.00015,22.74617]
[1777604807510,29.15,76543.27,10.8,0.24928,0.00015,22.75231]
[1777604810279,29.15,76546.15,10.8,0.24972,0.00015,22.77446]
[1777604810825,29.15,76546.15,10.8,0.24972,0.00015,22.77446]
[1777604811230,29.15,76546.15,10.8,0.24972,0.00015,22.77446]
[1777604811237,29.15,76546.15,10.8,0.24972,0.00015,22.77446]
[1777604811332,29.15,76549.63,10.8,0.25025,0.00015,22.80115]
[1777604811772,29.15,76554.72,10.8,0.25102,0.00015,22.84011]
[1777604812833,29.15,76554.72,10.8,0.25102,0.00015,22.84011]
[1777604814768,29.15,76556.63,10.8,0.25131,0.00015,22.85463]
[1777604820506,29.15,76556.32,10.8,0.25126,0.00015,22.8518]
[1777604826127,29.14,76557.08,10.8,0.25136,0.00015,22.857]
[1777604828169,29.14,76558.41,10.8,0.25156,0.00015,22.86693]
[1777604830083,29.14,76559.98,10.8,0.25179,0.00015,22.87864]
[1777604835443,29.14,76563.58,10.8,0.25232,0.00015,22.90517]
[1777604835454,29.14,76563.58,10.8,0.25232,0.00015,22.90517]
[1777604839053,29.14,76563.89,10.8,0.25236,0.00015,22.90703]
[1777604839154,29.14,76566.39,10.8,0.25274,0.00015,22.92589]
[1777604841177,29.14,76566.55,10.8,0.25276,0.00015,22.92705]
[1777604841217,29.14,76566.55,10.8,0.25276,0.00015,22.92705]
[1777604841837,29.14,76568.35,10.8,0.25304,0.00015,22.94067]
[1777604842995,29.14,76569.27,10.8,0.25318,0.00015,22.94759]
[1777604848847,29.14,76573.71,10.8,0.25384,0.00015,22.9807]
[1777604855032,29.13,76578.4,10.8,0.25452,0.00015,23.01175]
[1777604855369,29.13,76578.86,10.8,0.25459,0.00015,23.01508]
[1777604855593,29.13,76578.86,10.8,0.25459,0.00015,23.01508]
[1777604858201,29.13,76584.42,10.8,0.25544,0.00015,23.05686]
[1777604858256,29.13,76584.42,10.8,0.25544,0.00015,23.05686]
[1777604859253,29.13,76588.75,10.8,0.2561,0.00015,23.08939]
[1777604860806,29.13,76594.31,10.8,0.25695,0.00015,23.13081]
[1777604865339,29.13,76594.3,10.8,0.25692,0.00015,23.12955]
[1777604866750,29.13,76594.3,10.8,0.25692,0.00015,23.12955]
[1777604867765,29.13,76594.66,10.8,0.25697,0.00015,23.13179]
[1777604871168,29.13,76596.55,10.8,0.25725,0.00015,23.14554]
[1777604871180,29.13,76596.55,10.8,0.25725,0.00015,23.14554]
[1777604871231,29.12,76596.61,10.8,0.25725,0.00015,23.14549]
[1777604872071,29.12,76596.61,10.8,0.25725,0.00015,23.14549]
[1777604872268,29.12,76598.85,10.8,0.25759,0.00015,23.16219]
[1777604875618,29.12,76602.75,10.8,0.25819,0.00015,23.19128]
[1777604876721,29.12,76608.67,10.8,0.2591,0.00015,23.23558]
[1777604877639,29.12,76613.39,10.8,0.25983,0.00016,23.27077]
[1777604877672,29.12,76613.39,10.8,0.25983,0.00016,23.27077]
[1777604883157,29.12,76618.97,10.8,0.26069,0.00016,23.31193]
[1777604890088,29.12,76619.56,10.8,0.26076,0.00016,23.31557]
[1777604890676,29.12,76619.56,10.8,0.26076,0.00016,23.31557]
[1777604890734,29.12,76619.56,10.8,0.26076,0.00016,23.31557]
[1777604890790,29.12,76619.56,10.8,0.26076,0.00016,23.31557]
[1777604890801,29.12,76619.56,10.8,0.26076,0.00016,23.31557]
[1777604890863,29.12,76619.56,10.8,0.26076,0.00016,23.31557]
[1777604891027,29.12,76619.56,10.8,0.26076,0.00016,23.31557]
[1777604891233,29.12,76619.56,10.8,0.26076,0.00016,23.31557]
[1777604891233,29.12,76619.56,10.8,0.26076,0.00016,23.31557]
[1777604891254,29.12,76619.56,10.8,0.26076,0.00016,23.31557]
[1777604891308,29.12,76619.56,10.8,0.26076,0.00016,23.31557]
[1777604891294,29.12,76626.12,10.8,0.26178,0.00016,23.36433]
[1777604891433,29.12,76626.12,10.8,0.26178,0.00016,23.36433]
[1777604891436,29.12,76626.12,10.8,0.26178,0.00016,23.36433]
[1777604891915,29.12,76626.12,10.8,0.26178,0.00016,23.36433]
[1777604892192,29.12,76626.12,10.8,0.26178,0.00016,23.36433]
[1777604892303,29.12,76636.65,10.8,0.26343,0.00016,23.44257]
[1777604892327,29.12,76636.65,10.8,0.26343,0.00016,23.44257]
[1777604892390,29.12,76636.65,10.8,0.26343,0.00016,23.44257]
[1777604892431,29.12,76636.65,10.8,0.26343,0.00016,23.44257]
[1777604893043,29.12,76636.65,10.8,0.26343,0.00016,23.44257]
[1777604893109,29.12,76640.07,10.8,0.26396,0.00016,23.46791]
[1777604893840,29.12,76640.07,10.8,0.26396,0.00016,23.46791]
[1777604895618,29.12,76636.96,10.8,0.26347,0.00016,23.44474]
[1777604896961,29.12,76636.48,10.8,0.2634,0.00016,23.44113]
[1777604902329,29.12,76636.36,10.8,0.26337,0.00016,23.44006]
[1777604902347,29.12,76636.58,10.8,0.26341,0.00016,23.4416]
[1777604909221,29.12,76635.49,10.8,0.26323,0.00016,23.43335]
[1777604914256,29.12,76635.33,10.8,0.26318,0.00016,23.42848]
[1777604922312,29.12,76635.63,10.8,0.26322,0.00016,23.43053]
[1777604925511,29.12,76633.98,10.8,0.26297,0.00016,23.41824]
[1777604927369,29.12,76634.51,10.8,0.26305,0.00016,23.42213]
[1777604934014,29.12,76641.5,10.8,0.26413,0.00016,23.4736]
[1777604939430,29.11,76641.65,10.8,0.26415,0.00016,23.4742]
[1777604944100,29.11,76644.0,10.8,0.26451,0.00016,23.49133]
[1777604944748,29.11,76642.8,10.8,0.26432,0.00016,23.48231]
[1777604946059,29.11,76643.94,10.8,0.26449,0.00016,23.49064]
[1777604947020,29.11,76643.88,10.8,0.26448,0.00016,23.49011]
[1777604952763,29.11,76644.44,10.8,0.26456,0.00016,23.49399]
[1777604955324,29.11,76644.5,10.8,0.26457,0.00016,23.49434]
[1777604955577,29.11,76644.55,10.8,0.26458,0.00016,23.49461]
[1777604961257,29.11,76643.32,10.8,0.26438,0.00016,23.48545]
[1777604966624,29.11,76639.31,10.8,0.26376,0.00016,23.45576]
[1777604971659,29.11,76635.67,10.8,0.26316,0.00016,23.42524]
[1777604975403,29.11,76635.55,10.8,0.26315,0.00016,23.42442]
[1777604980051,29.11,76637.62,10.8,0.26347,0.00016,23.43963]
[1777604985328,29.11,76637.31,10.8,0.26342,0.00016,23.43721]
[1777604990792,29.11,76635.35,10.8,0.26311,0.00016,23.42279]
[1777604996834,29.11,76637.48,10.8,0.26345,0.00016,23.43875]
[1777605001869,29.11,76637.37,10.8,0.26343,0.00016,23.43798]
[1777605006904,29.11,76637.75,10.8,0.26349,0.00016,23.44084]
[1777605008786,29.11,76637.75,10.8,0.26349,0.00016,23.44084]
[1777605011641,29.11,76648.57,10.8,0.26519,0.00016,23.5207]
[1777605012246,29.11,76649.94,10.8,0.2654,0.00016,23.53082]
[1777605015029,29.11,76659.81,10.8,0.26695,0.00016,23.60332]
[1777605016130,29.11,76669.62,10.8,0.26849,0.00016,23.67506]
[1777605017439,29.11,76669.62,10.8,0.26849,0.00016,23.67506]
[1777605017484,29.11,76671.53,10.8,0.26879,0.00016,23.68888]
[1777605017988,29.11,76676.18,10.8,0.26953,0.00016,23.72266]
[1777605018729,29.11,76676.18,10.8,0.26953,0.00016,23.72266]
[1777605019251,29.11,76676.18,10.8,0.26953,0.00016,23.72266]
[1777605023417,29.11,76667.14,10.8,0.26808,0.00016,23.65601]
[1777605023924,29.11,76667.14,10.8,0.26808,0.00016,23.65601]
[1777605030074,29.11,76674.07,10.8,0.26916,0.00016,23.70565]
[1777605035109,29.1,76679.34,10.8,0.26995,0.00016,23.73973]
[1777605035516,29.1,76679.34,10.8,0.26995,0.00016,23.73973]
[1777605041151,29.1,76678.89,10.8,0.26985,0.00016,23.73544]
[1777605046186,29.1,76679.54,10.8,0.26994,0.00016,23.73935]
[1777605051221,29.09,76677.61,10.8,0.26962,0.00016,23.7245]
[1777605056256,29.09,76674.39,10.8,0.26909,0.00016,23.70035]
[1777605061291,29.09,76673.57,10.8,0.26895,0.00016,23.69377]
[1777605066326,29.09,76672.71,10.8,0.2688,0.00016,23.6869]
[1777605071361,29.09,76672.96,10.8,0.26883,0.00016,23.68815]
[1777605076396,29.09,76672.97,10.8,0.26881,0.00016,23.68763]
[1777605081431,29.08,76672.11,10.8,0.26866,0.00016,23.68075]
[1777605086466,29.08,76672.18,10.8,0.26866,0.00016,23.68068]
[1777605090494,29.08,76661.23,10.8,0.26692,0.00016,23.60002]
[1777605093829,29.08,76660.4,10.8,0.26677,0.00016,23.59023]
[1777605099557,29.08,76661.17,10.8,0.26689,0.00016,23.59579]
[1777605101774,29.08,76661.84,10.8,0.26699,0.00016,23.6007]
[1777605107520,29.08,76661.71,10.8,0.26697,0.00016,23.59971]
[1777605112648,29.08,76662.05,10.8,0.26703,0.00016,23.60226]
[1777605117683,29.08,76661.96,10.8,0.26701,0.00016,23.6017]
[1777605122718,29.08,76661.98,10.8,0.26702,0.00016,23.60197]
[1777605127753,29.08,76664.59,10.8,0.26743,0.00016,23.62126]
[1777605132668,29.08,76664.7,10.8,0.26745,0.00016,23.62213]
[1777605136328,29.08,76671.72,10.8,0.26856,0.00016,23.67353]
[1777605142389,29.08,76672.22,10.8,0.26864,0.00016,23.67698]
[1777605148421,29.08,76674.89,10.8,0.26905,0.00016,23.69614]
[1777605154942,29.08,76678.12,10.8,0.26952,0.00016,23.7155]
[1777605159977,29.08,76676.57,10.8,0.26927,0.00016,23.70378]
[1777605164192,29.08,76676.5,10.8,0.26925,0.00016,23.70298]
[1777605167824,29.07,76676.8,10.8,0.26929,0.00016,23.70489]
[1777605178103,29.07,76675.8,10.8,0.26912,0.00016,23.69679]
[1777605183316,29.07,76674.8,10.8,0.26895,0.00016,23.68922]
[1777605189189,29.07,76674.11,10.8,0.26883,0.00016,23.68375]
[1777605194224,29.07,76671.49,10.8,0.26841,0.00016,23.66433]
[1777605199259,29.07,76673.64,10.8,0.26875,0.00016,23.67984]
[1777605204293,29.07,76673.17,10.8,0.26867,0.00016,23.67615]
[1777605209329,29.07,76673.24,10.8,0.26867,0.00016,23.67639]
[1777605214364,29.07,76673.05,10.8,0.26861,0.00016,23.67114]
[1777605219399,29.07,76672.83,10.8,0.26857,0.00016,23.66931]
[1777605224434,29.06,76675.47,10.8,0.26899,0.00016,23.68838]
[1777605229469,29.06,76673.46,10.8,0.26866,0.00016,23.6734]
[1777605234503,29.06,76672.33,10.8,0.26848,0.00016,23.66493]
[1777605239539,29.06,76673.36,10.8,0.26864,0.00016,23.67227]
[1777605244573,29.06,76673.27,10.8,0.26862,0.00016,23.67142]
[1777605249609,29.06,76672.68,10.8,0.26852,0.00016,23.66693]
[1777605254644,29.06,76672.34,10.8,0.26846,0.00016,23.66429]
[1777605257621,29.06,76672.17,10.8,0.26844,0.00016,23.66299]
[1777605266728,29.06,76671.81,10.8,0.26838,0.00016,23.66019]
[1777605272662,29.06,76669.84,10.8,0.26806,0.00016,23.64574]
[1777605278417,29.06,76670.11,10.8,0.26808,0.00016,23.64411]
[1777605283665,29.06,76672.5,10.8,0.26846,0.00016,23.66156]
[1777605289614,29.06,76674.83,10.8,0.26883,0.00016,23.67844]
[1777605294925,29.06,76674.7,10.8,0.2688,0.00016,23.67722]
[1777605299960,29.06,76674.49,10.8,0.26876,0.00016,23.67551]
[1777605311478,29.06,76673.22,10.8,0.26856,0.00016,23.66611]
[1777605320103,29.06,76673.86,10.8,0.26865,0.00016,23.67045]
[1777605321193,29.06,76673.86,10.8,0.26865,0.00016,23.67045]
[1777605321207,29.06,76673.86,10.8,0.26865,0.00016,23.67045]
[1777605322009,29.06,76673.86,10.8,0.26865,0.00016,23.6704]
[1777605322498,29.06,76673.86,10.8,0.26865,0.00016,23.6704]
[1777605322759,29.06,76681.78,10.8,0.26991,0.00016,23.72826]
[1777605323129,29.06,76681.78,10.8,0.26991,0.00016,23.72826]
[1777605323603,29.06,76681.78,10.8,0.26991,0.00016,23.72826]
[1777605323643,29.06,76684.74,10.8,0.27038,0.00016,23.74982]
[1777605323848,29.06,76684.74,10.8,0.27038,0.00016,23.74982]
[1777605325914,29.06,76690.02,10.8,0.27122,0.00016,23.78829]
[1777605326168,29.06,76690.02,10.8,0.27122,0.00016,23.78829]
[1777605327085,29.06,76693.55,10.8,0.27178,0.00016,23.81401]
[1777605328204,29.06,76694.2,10.8,0.27188,0.00016,23.81875]
[1777605332995,29.06,76699.84,10.8,0.27276,0.00016,23.85601]
[1777605338230,29.06,76702.03,10.8,0.27311,0.00016,23.87168]
[1777605338990,29.06,76702.03,10.8,0.27311,0.00016,23.87168]
[1777605340955,29.06,76702.99,10.8,0.27326,0.00016,23.87852]
[1777605346285,29.06,76700.11,10.8,0.27279,0.00016,23.85741]
[1777605351321,29.05,76703.34,10.8,0.2733,0.00016,23.88039]
[1777605354596,29.05,76703.65,10.8,0.27334,0.00016,23.88247]
[1777605360383,29.05,76703.05,10.8,0.27323,0.00016,23.87758]
[1777605364611,29.05,76704.14,10.8,0.2734,0.00016,23.88519]
[1777605365348,29.05,76705.04,10.8,0.27354,0.00016,23.89158]
[1777605365363,29.05,76705.04,10.8,0.27354,0.00016,23.89158]
[1777605365407,29.05,76705.04,10.8,0.27354,0.00016,23.89158]
[1777605365628,29.05,76707.61,10.8,0.27395,0.00016,23.91]
[1777605365851,29.05,76707.61,10.8,0.27395,0.00016,23.91]
[1777605370327,29.05,76713.21,10.8,0.27484,0.00016,23.95012]
[1777605375647,29.05,76714.01,10.8,0.27496,0.00016,23.95548]
[1777605380266,29.05,76713.92,10.8,0.27494,0.00016,23.95442]
[1777605383825,29.05,76714.1,10.8,0.27496,0.00016,23.95546]
[1777605385745,29.05,76714.29,10.8,0.27499,0.00016,23.95664]
[1777605385832,29.05,76714.29,10.8,0.27499,0.00016,23.95664]
[1777605391540,29.04,76712.16,10.8,0.27463,0.00016,23.9408]
[1777605396635,29.04,76712.01,10.8,0.27458,0.00016,23.93567]
[1777605401691,29.04,76714.14,10.8,0.27491,0.00016,23.95055]
[1777605406726,29.04,76714.51,10.8,0.27495,0.00016,23.95271]
[1777605411762,29.04,76714.45,10.8,0.27493,0.00016,23.95178]
[1777605416376,29.04,76714.56,10.8,0.27494,0.00016,23.95226]
[1777605416402,29.04,76714.56,10.8,0.27494,0.00016,23.95226]
[1777605416426,29.04,76714.56,10.8,0.27494,0.00016,23.95226]
[1777605416442,29.04,76714.56,10.8,0.27494,0.00016,23.95226]
[1777605416798,29.04,76724.7,10.8,0.27656,0.00016,24.02472]
[1777605421329,29.04,76730.55,10.8,0.2775,0.00016,24.06611]
[1777605423194,29.03,76731.81,10.8,0.27769,0.00016,24.07485]
[1777605423551,29.03,76731.81,10.8,0.27769,0.00016,24.07485]
[1777605423847,29.03,76732.71,10.8,0.27783,0.00016,24.08114]
[1777605424527,29.03,76732.71,10.8,0.27783,0.00016,24.08114]
[1777605424657,29.03,76732.71,10.8,0.27783,0.00016,24.08114]
[1777605424868,29.03,76752.38,10.8,0.281,0.00016,24.22038]
[1777605424946,29.03,76752.38,10.8,0.281,0.00016,24.22038]
[1777605425016,29.03,76752.38,10.8,0.281,0.00016,24.22038]
[1777605425051,29.03,76752.38,10.8,0.281,0.00016,24.22038]
[1777605425189,29.03,76752.38,10.8,0.281,0.00016,24.22038]
[1777605425306,29.03,76752.38,10.8,0.281,0.00016,24.22038]
[1777605425872,29.03,76764.94,10.8,0.28303,0.00016,24.30851]
[1777605426430,29.03,76764.94,10.8,0.28303,0.00016,24.30851]
[1777605426988,29.03,76769.67,10.8,0.2838,0.00016,24.34151]
[1777605427703,29.03,76769.67,10.8,0.2838,0.00016,24.34151]
[1777605428153,29.03,76771.01,10.8,0.28402,0.00016,24.35077]
[1777605429286,29.03,76769.9,10.8,0.28383,0.00016,24.34293]
[1777605429360,29.03,76769.9,10.8,0.28383,0.00016,24.34293]
[1777605429460,29.03,76769.9,10.8,0.28383,0.00016,24.34283]
[1777605430428,29.03,76769.9,10.8,0.28383,0.00016,24.34283]
[1777605431899,29.03,76783.47,10.8,0.28604,0.00016,24.43721]
[1777605432284,29.03,76783.47,10.8,0.28604,0.00016,24.43721]
[1777605432449,29.03,76783.47,10.8,0.28604,0.00016,24.43721]
[1777605432455,29.03,76783.47,10.8,0.28604,0.00016,24.43721]
[1777605432755,29.03,76783.47,10.8,0.28604,0.00016,24.43721]
[1777605432765,29.03,76783.47,10.8,0.28604,0.00016,24.43721]
[1777605432788,29.03,76783.47,10.8,0.28604,0.00016,24.43721]
[1777605432831,29.03,76783.47,10.8,0.28604,0.00016,24.43721]
[1777605432883,29.03,76790.28,10.8,0.28714,0.00016,24.48424]
[1777605433290,29.03,76790.28,10.8,0.28714,0.00016,24.48424]
[1777605433356,29.03,76790.28,10.8,0.28714,0.00016,24.48424]
[1777605433518,29.03,76790.28,10.8,0.28714,0.00016,24.48424]
[1777605433524,29.03,76790.28,10.8,0.28714,0.00016,24.48424]
[1777605433708,29.03,76790.28,10.8,0.28714,0.00016,24.48424]
[1777605433869,29.03,76790.28,10.8,0.28714,0.00016,24.48424]
[1777605433855,29.03,76810.96,10.8,0.29054,0.00016,24.62668]
[1777605434052,29.03,76810.96,10.8,0.29054,0.00016,24.62668]
[1777605434208,29.03,76810.96,10.8,0.29054,0.00016,24.62668]
[1777605434744,29.03,76810.96,10.8,0.29054,0.00016,24.62668]
[1777605434839,29.03,76810.96,10.8,0.29054,0.00016,24.62668]
[1777605434839,29.03,76835.76,10.8,0.29463,0.00017,24.79508]
[1777605435076,29.03,76835.76,10.8,0.29463,0.00017,24.79508]
[1777605435493,29.03,76835.76,10.8,0.29463,0.00017,24.79508]
[1777605435577,29.03,76835.76,10.8,0.29463,0.00017,24.79508]
[1777605435600,29.03,76835.76,10.8,0.29463,0.00017,24.79508]
[1777605435651,29.03,76835.76,10.8,0.29463,0.00017,24.79508]
[1777605436847,29.03,76831.4,10.8,0.29391,0.00016,24.76586]
[1777605437517,29.03,76831.09,10.8,0.29387,0.00016,24.76396]
[1777605437661,29.03,76831.09,10.8,0.29387,0.00016,24.76396]
[1777605437676,29.03,76831.09,10.8,0.29387,0.00016,24.76396]
[1777605437854,29.03,76831.09,10.8,0.29387,0.00016,24.76396]
[1777605437775,29.04,76836.38,10.8,0.29474,0.00017,24.79978]
[1777605438152,29.04,76836.38,10.8,0.29474,0.00017,24.79978]
[1777605438320,29.04,76836.38,10.8,0.29474,0.00017,24.79978]
[1777605438729,29.04,76843.12,10.8,0.29586,0.00017,24.84518]
[1777605439034,29.04,76843.12,10.8,0.29586,0.00017,24.84518]
[1777605439641,29.04,76843.12,10.8,0.29586,0.00017,24.84518]
[1777605439901,29.04,76852.11,10.8,0.29736,0.00017,24.90587]
[1777605440137,29.04,76852.11,10.8,0.29736,0.00017,24.90587]
[1777605440293,29.04,76852.11,10.8,0.29736,0.00017,24.90587]
[1777605440429,29.04,76852.11,10.8,0.29736,0.00017,24.90587]
[1777605440576,29.04,76852.11,10.8,0.29736,0.00017,24.90587]
[1777605440625,29.04,76852.11,10.8,0.29736,0.00017,24.90587]
[1777605441059,29.04,76851.19,10.8,0.29723,0.00017,24.90042]
[1777605441366,29.04,76851.19,10.8,0.29723,0.00017,24.90042]
[1777605441713,29.04,76851.19,10.8,0.29723,0.00017,24.90042]
[1777605441796,29.04,76851.19,10.8,0.29723,0.00017,24.90042]
[1777605441953,29.04,76847.14,10.8,0.29656,0.00017,24.87347]
[1777605442056,29.04,76847.14,10.8,0.29656,0.00017,24.87347]
[1777605442074,29.04,76847.14,10.8,0.29656,0.00017,24.87347]
[1777605442424,29.04,76847.14,10.8,0.29656,0.00017,24.87347]
[1777605442513,29.04,76847.14,10.8,0.29656,0.00017,24.87347]
[1777605442517,29.04,76847.14,10.8,0.29656,0.00017,24.87347]
[1777605442743,29.04,76847.14,10.8,0.29656,0.00017,24.87347]
[1777605442749,29.04,76847.14,10.8,0.29656,0.00017,24.87347]
[1777605442856,29.04,76847.14,10.8,0.29656,0.00017,24.87347]
[1777605442871,29.04,76847.14,10.8,0.29656,0.00017,24.87347]
[1777605443169,29.04,76851.05,10.8,0.29721,0.00017,24.89973]
[1777605443378,29.04,76851.05,10.8,0.29721,0.00017,24.89973]
[1777605443416,29.04,76851.05,10.8,0.29721,0.00017,24.89973]
[1777605443786,29.04,76851.05,10.8,0.29721,0.00017,24.89973]
[1777605443837,29.04,76876.68,10.8,0.30147,0.00017,25.06938]
[1777605443972,29.04,76876.68,10.8,0.30147,0.00017,25.06938]
[1777605444057,29.04,76876.68,10.8,0.30147,0.00017,25.06938]
[1777605444232,29.04,76876.68,10.8,0.30147,0.00017,25.06938]
[1777605444467,29.04,76876.68,10.8,0.30147,0.00017,25.06938]
[1777605444658,29.04,76876.68,10.8,0.30147,0.00017,25.06938]
[1777605445171,29.04,76884.4,10.8,0.30276,0.00017,25.1199]
[1777605445621,29.04,76884.4,10.8,0.30276,0.00017,25.1199]
[1777605445659,29.04,76884.4,10.8,0.30276,0.00017,25.1199]
[1777605445707,29.04,76884.4,10.8,0.30276,0.00017,25.1199]
[1777605445863,29.04,76884.4,10.8,0.30276,0.00017,25.1199]
[1777605445897,29.04,76871.9,10.8,0.30068,0.00017,25.0379]
[1777605447180,29.04,76872.12,10.8,0.30071,0.00017,25.03936]
[1777605448566,29.04,76869.73,10.8,0.30032,0.00017,25.02361]
[1777605448596,29.04,76869.73,10.8,0.30032,0.00017,25.02361]
[1777605448637,29.04,76869.73,10.8,0.30032,0.00017,25.02361]
[1777605448665,29.04,76869.91,10.8,0.30035,0.00017,25.02486]
[1777605450591,29.04,76877.35,10.8,0.30159,0.00017,25.07387]
[1777605450602,29.04,76877.35,10.8,0.30159,0.00017,25.07387]
[1777605450693,29.04,76876.63,10.8,0.30147,0.00017,25.06921]
[1777605452545,29.04,76872.5,10.8,0.30076,0.00017,25.03855]
[1777605452876,29.04,76872.5,10.8,0.30076,0.00017,25.03855]
[1777605453075,29.04,76869.92,10.8,0.30033,0.00017,25.02159]
[1777605453081,29.04,76869.92,10.8,0.30033,0.00017,25.02159]
[1777605453169,29.04,76869.92,10.8,0.30033,0.00017,25.02159]
[1777605453290,29.04,76869.92,10.8,0.30033,0.00017,25.02159]
[1777605453735,29.04,76859.33,10.8,0.29857,0.00017,24.95161]
[1777605454063,29.04,76859.33,10.8,0.29857,0.00017,24.95161]
[1777605454309,29.04,76859.33,10.8,0.29857,0.00017,24.95161]
[1777605454317,29.04,76859.33,10.8,0.29857,0.00017,24.95161]
[1777605454377,29.04,76846.76,10.8,0.29649,0.00017,24.86802]
[1777605455088,29.04,76859.89,10.8,0.29867,0.00017,24.95549]
[1777605457852,29.04,76871.96,10.8,0.30068,0.00017,25.03549]
[1777605458330,29.04,76871.96,10.8,0.30068,0.00017,25.03549]
[1777605458609,29.04,76871.96,10.8,0.30068,0.00017,25.03549]
[1777605458706,29.04,76877.38,10.8,0.30159,0.00017,25.07112]
[1777605459996,29.04,76876.65,10.8,0.30147,0.00017,25.06632]
[1777605460822,29.04,76876.65,10.8,0.30147,0.00017,25.06632]
[1777605461408,29.04,76874.63,10.8,0.30113,0.00017,25.05305]
[1777605461552,29.04,76874.63,10.8,0.30113,0.00017,25.05305]
[1777605462041,29.04,76874.55,10.8,0.30112,0.00017,25.05253]
[1777605462084,29.04,76874.55,10.8,0.30112,0.00017,25.05253]
[1777605462092,29.04,76874.55,10.8,0.30112,0.00017,25.05253]
[1777605462322,29.04,76874.55,10.8,0.30112,0.00017,25.05253]
[1777605462365,29.04,76876.02,10.8,0.30136,0.00017,25.06223]
[1777605465757,29.04,76877.72,10.8,0.30165,0.00017,25.07344]
[1777605467239,29.04,76878.03,10.8,0.3017,0.00017,25.0755]
[1777605467244,29.04,76878.03,10.8,0.3017,0.00017,25.0755]
[1777605467330,29.04,76878.03,10.8,0.3017,0.00017,25.0755]
[1777605472492,29.05,76878.2,10.8,0.30173,0.00017,25.07686]
[1777605474709,29.05,76875.48,10.8,0.30129,0.00017,25.05919]
[1777605475888,29.05,76873.19,10.8,0.30091,0.00017,25.04421]
[1777605477333,29.05,76868.76,10.8,0.30017,0.00017,25.01523]
[1777605477334,29.05,76868.76,10.8,0.30017,0.00017,25.01523]
[1777605477433,29.05,76868.87,10.8,0.30019,0.00017,25.01608]
[1777605478847,29.05,76868.87,10.8,0.30019,0.00017,25.01608]
[1777605478908,29.05,76868.87,10.8,0.30019,0.00017,25.01608]
[1777605478933,29.05,76868.87,10.8,0.30019,0.00017,25.01608]
[1777605480132,29.05,76856.19,10.8,0.29809,0.00017,24.93214]
[1777605482139,29.05,76846.83,10.8,0.29654,0.00017,24.86992]
[1777605483087,29.05,76846.0,10.8,0.29641,0.00017,24.86454]
[1777605483521,29.05,76846.0,10.8,0.29641,0.00017,24.86454]
[1777605484336,29.05,76844.94,10.8,0.29624,0.00017,24.85781]
[1777605485496,29.05,76843.35,10.8,0.29598,0.00017,24.84736]
[1777605485569,29.05,76843.35,10.8,0.29598,0.00017,24.84736]
[1777605485573,29.05,76843.35,10.8,0.29598,0.00017,24.84736]
[1777605485727,29.05,76843.35,10.8,0.29598,0.00017,24.84736]
[1777605485953,29.05,76834.37,10.8,0.2945,0.00017,24.78717]
[1777605486463,29.05,76834.37,10.8,0.2945,0.00017,24.78717]
[1777605486577,29.05,76834.37,10.8,0.2945,0.00017,24.78717]
[1777605486716,29.05,76834.37,10.8,0.2945,0.00017,24.78717]
[1777605489164,29.05,76824.1,10.8,0.29283,0.00016,24.71835]
[1777605490053,29.06,76820.57,10.8,0.29226,0.00016,24.69504]
[1777605490064,29.06,76820.57,10.8,0.29226,0.00016,24.69504]
[1777605490307,29.06,76820.57,10.8,0.29226,0.00016,24.69504]
[1777605490313,29.06,76820.57,10.8,0.29226,0.00016,24.69504]
[1777605490908,29.06,76820.57,10.8,0.29226,0.00016,24.69504]
[1777605490772,29.06,76818.92,10.8,0.29199,0.00016,24.68394]
[1777605491698,29.06,76818.92,10.8,0.29199,0.00016,24.68394]
[1777605497385,29.06,76820.46,10.8,0.29228,0.00016,24.69595]
[1777605500519,29.07,76824.32,10.8,0.29293,0.00016,24.72265]
[1777605500770,29.07,76824.32,10.8,0.29293,0.00016,24.72265]
[1777605500777,29.07,76826.8,10.8,0.29335,0.00016,24.73969]
[1777605501447,29.07,76826.8,10.8,0.29335,0.00016,24.73969]
[1777605501460,29.07,76830.04,10.8,0.29389,0.00016,24.76172]
[1777605505828,29.07,76822.89,10.8,0.29273,0.00016,24.71414]
[1777605507044,29.07,76821.13,10.8,0.29244,0.00016,24.7024]
[1777605511033,29.07,76816.87,10.8,0.29177,0.00016,24.67465]
[1777605511773,29.07,76816.87,10.8,0.29177,0.00016,24.67465]
[1777605514206,29.08,76815.39,10.8,0.29152,0.00016,24.66165]
[1777605516612,29.08,76814.82,10.8,0.29143,0.00016,24.6577]
[1777605516614,29.08,76814.82,10.8,0.29143,0.00016,24.6577]
[1777605517908,29.08,76813.71,10.8,0.29124,0.00016,24.65013]
[1777605517959,29.08,76804.38,10.8,0.28972,0.00016,24.58679]
[1777605518083,29.08,76804.38,10.8,0.28972,0.00016,24.58679]
[1777605518532,29.08,76806.34,10.8,0.29004,0.00016,24.60016]
[1777605519079,29.08,76806.34,10.8,0.29004,0.00016,24.60016]
[1777605520329,29.08,76808.22,10.8,0.29036,0.00016,24.6133]
[1777605520979,29.08,76808.22,10.8,0.29036,0.00016,24.6133]
[1777605522324,29.08,76809.45,10.8,0.29057,0.00016,24.62192]
[1777605525714,29.08,76807.61,10.8,0.29026,0.00016,24.60921]
[1777605525801,29.08,76807.61,10.8,0.29026,0.00016,24.60921]
[1777605525978,29.08,76809.93,10.8,0.29064,0.00016,24.62498]
[1777605526186,29.08,76809.93,10.8,0.29064,0.00016,24.62498]
[1777605526312,29.08,76809.93,10.8,0.29064,0.00016,24.62498]
[1777605526940,29.08,76825.29,10.8,0.29317,0.00016,24.72961]
[1777605529855,29.08,76826.98,10.8,0.29347,0.00016,24.74166]
[1777605529905,29.08,76828.68,10.8,0.29375,0.00016,24.75344]
[1777605531937,29.08,76837.0,10.8,0.29513,0.00017,24.80963]
[1777605537059,29.09,76839.52,10.8,0.29557,0.00017,24.82744]
[1777605538027,29.09,76844.97,10.8,0.29648,0.00017,24.86406]
[1777605540032,29.09,76845.99,10.8,0.29665,0.00017,24.871]
[1777605540570,29.09,76848.55,10.8,0.29707,0.00017,24.88819]
[1777605541801,29.09,76850.86,10.8,0.29746,0.00017,24.90367]
[1777605541853,29.09,76852.69,10.8,0.29776,0.00017,24.91593]
[1777605544722,29.09,76856.18,10.8,0.29835,0.00017,24.93939]
[1777605545182,29.09,76857.91,10.8,0.29864,0.00017,24.95098]
[1777605545213,29.09,76857.91,10.8,0.29864,0.00017,24.95098]
[1777605545223,29.09,76857.91,10.8,0.29864,0.00017,24.95098]
[1777605545302,29.09,76857.91,10.8,0.29864,0.00017,24.95098]
[1777605545780,29.09,76857.91,10.8,0.29864,0.00017,24.95098]
[1777605545984,29.09,76872.15,10.8,0.30101,0.00017,25.04503]
[1777605547940,29.09,76880.92,10.8,0.30247,0.00017,25.10247]
[1777605548457,29.09,76880.92,10.8,0.30247,0.00017,25.10247]
[1777605548892,29.09,76880.92,10.8,0.30247,0.00017,25.10247]
[1777605549123,29.09,76879.89,10.8,0.3023,0.00017,25.09571]
[1777605549410,29.09,76879.89,10.8,0.3023,0.00017,25.09571]
[1777605550074,29.09,76884.38,10.8,0.30305,0.00017,25.125]
[1777605550122,29.09,76884.38,10.8,0.30305,0.00017,25.125]
[1777605550164,29.09,76884.38,10.8,0.30305,0.00017,25.125]
[1777605550332,29.09,76884.38,10.8,0.30305,0.00017,25.125]
[1777605550776,29.09,76884.38,10.8,0.30305,0.00017,25.125]
[1777605550839,29.09,76884.38,10.8,0.30305,0.00017,25.125]
[1777605550892,29.09,76884.38,10.8,0.30305,0.00017,25.125]
[1777605550977,29.09,76887.71,10.8,0.3036,0.00017,25.14671]
[1777605551936,29.09,76887.71,10.8,0.3036,0.00017,25.14671]
[1777605553068,29.09,76898.93,10.8,0.30548,0.00017,25.21942]
[1777605553183,29.09,76898.93,10.8,0.30548,0.00017,25.21942]
[1777605554189,29.09,76905.38,10.8,0.30656,0.00017,25.26093]
[1777605554414,29.09,76905.38,10.8,0.30656,0.00017,25.26093]
[1777605554419,29.09,76905.38,10.8,0.30656,0.00017,25.26093]
[1777605554790,29.09,76906.94,10.8,0.30682,0.00017,25.27087]
[1777605555201,29.09,76906.94,10.8,0.30682,0.00017,25.27087]
[1777605557269,29.09,76904.45,10.8,0.3064,0.00017,25.25495]
[1777605558012,29.09,76904.45,10.8,0.3064,0.00017,25.25495]
[1777605557811,29.09,76902.77,10.8,0.30612,0.00017,25.24405]
[1777605558387,29.09,76902.77,10.8,0.30612,0.00017,25.24405]
[1777605558416,29.09,76902.77,10.8,0.30612,0.00017,25.24405]
[1777605558585,29.09,76902.77,10.8,0.30612,0.00017,25.24405]
[1777605558792,29.09,76902.77,10.8,0.30612,0.00017,25.24405]
[1777605558842,29.09,76902.77,10.8,0.30612,0.00017,25.24405]
[1777605558923,29.09,76902.77,10.8,0.30612,0.00017,25.24405]
[1777605558937,29.09,76902.77,10.8,0.30612,0.00017,25.24405]
[1777605559026,29.09,76902.77,10.8,0.30612,0.00017,25.24405]
[1777605558994,29.09,76932.74,10.8,0.31116,0.00017,25.43527]
[1777605559218,29.09,76932.74,10.8,0.31116,0.00017,25.43527]
[1777605559611,29.09,76932.74,10.8,0.31116,0.00017,25.43527]
[1777605559733,29.09,76932.74,10.8,0.31116,0.00017,25.43527]
[1777605559842,29.09,76932.74,10.8,0.31116,0.00017,25.43527]
[1777605559903,29.09,76932.74,10.8,0.31116,0.00017,25.43527]
[1777605559919,29.09,76932.74,10.8,0.31116,0.00017,25.43527]
[1777605559967,29.09,76954.38,10.8,0.31483,0.00017,25.57111]
[1777605560091,29.09,76954.38,10.8,0.31483,0.00017,25.57111]
[1777605560119,29.09,76954.38,10.8,0.31483,0.00017,25.57111]
[1777605560292,29.09,76954.38,10.8,0.31483,0.00017,25.57111]
[1777605560579,29.09,76954.38,10.8,0.31483,0.00017,25.57111]
[1777605560854,29.09,76954.38,10.8,0.31483,0.00017,25.57111]
[1777605560992,29.09,76954.38,10.8,0.31483,0.00017,25.57111]
[1777605561520,29.09,76959.81,10.8,0.31575,0.00017,25.60493]
[1777605561733,29.09,76959.81,10.8,0.31575,0.00017,25.60493]
[1777605561745,29.09,76959.81,10.8,0.31575,0.00017,25.60493]
[1777605562022,29.09,76959.81,10.8,0.31575,0.00017,25.60493]
[1777605562035,29.09,76953.52,10.8,0.31469,0.00017,25.56597]
[1777605563748,29.09,76948.27,10.8,0.31379,0.00017,25.53305]
[1777605563872,29.09,76948.27,10.8,0.31379,0.00017,25.53305]
[1777605563974,29.09,76946.68,10.8,0.31352,0.00017,25.52294]
[1777605564318,29.09,76946.68,10.8,0.31352,0.00017,25.52294]
[1777605564860,29.09,76959.59,10.8,0.31571,0.00017,25.60346]
[1777605565460,29.09,76959.59,10.8,0.31571,0.00017,25.60346]
[1777605565868,29.09,76969.49,10.8,0.3174,0.00017,25.66467]
[1777605566338,29.09,76969.49,10.8,0.3174,0.00017,25.66467]
[1777605566655,29.09,76969.49,10.8,0.3174,0.00017,25.66467]
[1777605566714,29.09,76969.49,10.8,0.3174,0.00017,25.66467]
[1777605567136,29.09,76971.35,10.8,0.31772,0.00017,25.67644]
[1777605567169,29.09,76971.35,10.8,0.31772,0.00017,25.67644]
[1777605567189,29.09,76971.35,10.8,0.31772,0.00017,25.67644]
[1777605567208,29.09,76971.35,10.8,0.31772,0.00017,25.67644]
[1777605567236,29.09,76971.35,10.8,0.31772,0.00017,25.67644]
[1777605567360,29.09,76971.35,10.8,0.31772,0.00017,25.67644]
[1777605568188,29.1,76975.47,10.8,0.31843,0.00017,25.7019]
[1777605568256,29.1,76975.47,10.8,0.31843,0.00017,25.7019]
[1777605568697,29.1,76975.47,10.8,0.31843,0.00017,25.7019]
[1777605568932,29.1,76975.47,10.8,0.31843,0.00017,25.7019]
[1777605568979,29.1,76965.84,10.8,0.31679,0.00017,25.64265]
[1777605571906,29.1,76962.32,10.8,0.3162,0.00017,25.62101]
[1777605572106,29.1,76961.87,10.8,0.3161,0.00017,25.61484]
[1777605573001,29.1,76961.87,10.8,0.3161,0.00017,25.61484]
[1777605573061,29.1,76961.87,10.8,0.3161,0.00017,25.61484]
[1777605573924,29.1,76954.02,10.8,0.31477,0.00017,25.56627]
[1777605575046,29.1,76963.72,10.8,0.31642,0.00017,25.62646]
[1777605575667,29.1,76963.72,10.8,0.31642,0.00017,25.62646]
[1777605576239,29.1,76965.39,10.8,0.31671,0.00017,25.63678]
[1777605578823,29.1,76961.24,10.8,0.316,0.00017,25.61117]
[1777605580324,29.1,76966.21,10.8,0.31685,0.00017,25.64193]
[1777605581337,29.1,76971.12,10.8,0.31768,0.00017,25.67215]
[1777605585162,29.09,76977.04,10.8,0.31864,0.00017,25.70669]
[1777605587206,29.08,76981.14,10.8,0.3193,0.00017,25.73062]
[1777605587246,29.08,76981.14,10.8,0.3193,0.00017,25.73062]
[1777605587425,29.08,76981.14,10.8,0.3193,0.00017,25.73062]
[1777605587604,29.08,76981.14,10.8,0.3193,0.00017,25.73062]
[1777605587712,29.08,76981.14,10.8,0.3193,0.00017,25.73062]
[1777605587766,29.08,76981.14,10.8,0.3193,0.00017,25.73062]
[1777605587848,29.08,76981.14,10.8,0.3193,0.00017,25.73062]
[1777605587856,29.08,76981.14,10.8,0.3193,0.00017,25.73062]
[1777605587915,29.08,76981.14,10.8,0.3193,0.00017,25.73062]
[1777605588004,29.08,76981.14,10.8,0.3193,0.00017,25.73062]
[1777605588106,29.08,76981.14,10.8,0.3193,0.00017,25.73062]
[1777605588029,29.08,77027.49,10.8,0.32725,0.00017,26.00864]
[1777605588233,29.08,77027.49,10.8,0.32725,0.00017,26.00864]
[1777605588330,29.08,77027.49,10.8,0.32725,0.00017,26.00864]
[1777605588645,29.08,77027.49,10.8,0.32725,0.00017,26.00864]
[1777605588701,29.08,77027.49,10.8,0.32725,0.00017,26.00864]
[1777605588706,29.08,77027.49,10.8,0.32725,0.00017,26.00864]
[1777605588916,29.08,77027.49,10.8,0.32725,0.00017,26.00864]
[1777605589009,29.08,77027.49,10.8,0.32725,0.00017,26.00864]
[1777605589118,29.08,77027.49,10.8,0.32725,0.00017,26.00864]
[1777605589505,29.08,77027.49,10.8,0.32725,0.00017,26.00864]
[1777605589033,29.08,77104.95,10.8,0.34067,0.00017,26.45013]
[1777605589625,29.08,77104.95,10.8,0.34067,0.00017,26.45013]
[1777605590048,29.08,77114.5,10.8,0.34234,0.00018,26.50263]
[1777605590586,29.08,77114.5,10.8,0.34234,0.00018,26.50263]
[1777605591180,29.08,77114.5,10.8,0.34234,0.00018,26.50263]
[1777605591304,29.08,77114.5,10.8,0.34234,0.00018,26.50263]
[1777605591059,29.08,77126.78,10.8,0.3445,0.00018,26.5698]
[1777605591439,29.08,77126.78,10.8,0.3445,0.00018,26.5698]
[1777605592069,29.08,77149.41,10.8,0.34848,0.00018,26.69098]
[1777605592289,29.08,77149.41,10.8,0.34848,0.00018,26.69098]
[1777605593064,29.08,77149.41,10.8,0.34848,0.00018,26.69098]
[1777605593076,29.08,77161.28,10.8,0.35055,0.00018,26.75284]
[1777605593222,29.08,77161.28,10.8,0.35055,0.00018,26.75284]
[1777605593593,29.08,77161.28,10.8,0.35055,0.00018,26.75284]
[1777605593874,29.08,77161.28,10.8,0.35055,0.00018,26.75284]
[1777605594083,29.09,77163.5,10.8,0.35101,0.00018,26.76632]
[1777605594144,29.09,77163.5,10.8,0.35101,0.00018,26.76632]
[1777605594192,29.09,77163.5,10.8,0.35101,0.00018,26.76632]
[1777605595532,29.09,77165.26,10.8,0.35133,0.00018,26.77566]
[1777605595721,29.09,77165.26,10.8,0.35133,0.00018,26.77566]
[1777605595769,29.09,77165.26,10.8,0.35133,0.00018,26.77566]
[1777605597021,29.09,77172.53,10.8,0.35262,0.00018,26.81358]
[1777605597078,29.09,77172.53,10.8,0.35262,0.00018,26.81358]
[1777605597091,29.09,77172.53,10.8,0.35262,0.00018,26.81358]
[1777605597137,29.09,77172.53,10.8,0.35262,0.00018,26.81358]
[1777605597195,29.09,77172.53,10.8,0.35262,0.00018,26.81358]
[1777605597998,29.09,77172.53,10.8,0.35262,0.00018,26.81358]
[1777605598033,29.09,77172.53,10.8,0.35262,0.00018,26.81358]
[1777605598509,29.1,77171.42,10.8,0.35247,0.00018,26.80914]
[1777605598613,29.1,77171.42,10.8,0.35247,0.00018,26.80914]
[1777605598852,29.1,77171.42,10.8,0.35247,0.00018,26.80914]
[1777605599035,29.1,77171.42,10.8,0.35247,0.00018,26.80914]
[1777605599039,29.1,77171.42,10.8,0.35247,0.00018,26.80914]
[1777605599100,29.1,77179.49,10.8,0.3539,0.00018,26.85085]
[1777605599517,29.1,77179.49,10.8,0.3539,0.00018,26.85085]
[1777605599709,29.1,77179.49,10.8,0.3539,0.00018,26.85085]
[1777605599988,29.1,77179.49,10.8,0.3539,0.00018,26.85085]
[1777605600109,29.1,77179.49,10.8,0.3539,0.00018,26.85085]
[1777605600181,29.1,77179.49,10.8,0.3539,0.00018,26.85085]
[1777605600286,29.1,77181.74,10.8,0.3543,0.00018,26.86247]
[1777605600326,29.1,77181.74,10.8,0.3543,0.00018,26.86247]
[1777605600395,29.1,77181.74,10.8,0.3543,0.00018,26.86247]
[1777605600489,29.1,77181.74,10.8,0.3543,0.00018,26.86247]
[1777605600788,29.1,77181.74,10.8,0.3543,0.00018,26.86247]
[1777605600943,29.1,77181.74,10.8,0.3543,0.00018,26.86247]
[1777605601069,29.1,77181.74,10.8,0.3543,0.00018,26.86247]
[1777605601010,29.1,77185.74,10.8,0.35501,0.00018,26.88293]
[1777605601425,29.1,77185.74,10.8,0.35501,0.00018,26.88293]
[1777605601750,29.1,77185.74,10.8,0.35501,0.00018,26.88293]
[1777605601787,29.1,77227.47,10.8,0.36243,0.00018,27.0914]
[1777605602360,29.1,77227.47,10.8,0.36243,0.00018,27.0914]
[1777605602479,29.1,77227.47,10.8,0.36243,0.00018,27.0914]
[1777605602684,29.1,77227.47,10.8,0.36243,0.00018,27.0914]
[1777605602731,29.1,77227.47,10.8,0.36243,0.00018,27.0914]
[1777605602924,29.1,77227.47,10.8,0.36243,0.00018,27.0914]
[1777605602954,29.11,77250.41,10.8,0.36654,0.00018,27.20238]
[1777605603496,29.11,77250.41,10.8,0.36654,0.00018,27.20238]
[1777605603614,29.11,77250.41,10.8,0.36654,0.00018,27.20238]
[1777605603690,29.11,77250.41,10.8,0.36654,0.00018,27.20238]
[1777605604125,29.11,77255.58,10.8,0.36747,0.00018,27.22695]
[1777605604161,29.11,77255.58,10.8,0.36747,0.00018,27.22695]
[1777605604923,29.11,77255.58,10.8,0.36747,0.00018,27.22695]
[1777605605015,29.11,77288.16,10.8,0.37332,0.00018,27.37847]
[1777605605382,29.11,77288.16,10.8,0.37332,0.00018,27.37847]
[1777605605404,29.11,77288.16,10.8,0.37332,0.00018,27.37847]
[1777605605648,29.11,77288.16,10.8,0.37332,0.00018,27.37847]
[1777605605997,29.11,77299.58,10.8,0.37538,0.00018,27.43021]
[1777605606399,29.11,77299.58,10.8,0.37538,0.00018,27.43021]
[1777605606480,29.11,77299.58,10.8,0.37538,0.00018,27.43021]
[1777605606518,29.11,77299.58,10.8,0.37538,0.00018,27.43021]
[1777605607663,29.11,77303.3,10.8,0.37605,0.00018,27.44689]
[1777605607871,29.11,77303.3,10.8,0.37605,0.00018,27.44689]
[1777605608342,29.11,77308.94,10.8,0.37707,0.00018,27.47206]
[1777605608440,29.11,77326.97,10.8,0.38032,0.00018,27.55125]
[1777605609327,29.11,77326.97,10.8,0.38032,0.00018,27.55125]
[1777605609610,29.11,77326.97,10.8,0.38032,0.00018,27.55125]
[1777605609857,29.11,77326.97,10.8,0.38032,0.00018,27.55125]
[1777605610562,29.1,77324.75,10.8,0.3799,0.00018,27.54107]
[1777605610705,29.1,77324.75,10.8,0.3799,0.00018,27.54107]
[1777605610721,29.1,77324.75,10.8,0.3799,0.00018,27.54107]
[1777605611112,29.1,77324.75,10.8,0.3799,0.00018,27.54107]
[1777605611834,29.1,77327.1,10.8,0.3803,0.00018,27.55085]
[1777605611991,29.1,77327.1,10.8,0.3803,0.00018,27.55085]
[1777605612327,29.09,77331.83,10.8,0.38114,0.00018,27.57085]
[1777605612718,29.09,77331.83,10.8,0.38114,0.00018,27.57085]
[1777605612824,29.09,77331.83,10.8,0.38114,0.00018,27.57085]
[1777605613119,29.09,77331.83,10.8,0.38114,0.00018,27.57085]
[1777605613142,29.09,77331.83,10.8,0.38114,0.00018,27.57085]
[1777605612873,29.09,77319.32,10.8,0.37887,0.00018,27.51632]
[1777605613230,29.09,77319.32,10.8,0.37887,0.00018,27.51632]
[1777605613377,29.09,77319.32,10.8,0.37887,0.00018,27.51632]
[1777605613666,29.09,77319.32,10.8,0.37887,0.00018,27.51632]
[1777605613884,29.09,77319.32,10.8,0.37887,0.00018,27.51632]
[1777605614131,29.09,77319.32,10.8,0.37887,0.00018,27.51632]
[1777605613961,29.09,77305.4,10.8,0.37635,0.00018,27.45443]
[1777605614397,29.09,77305.4,10.8,0.37635,0.00018,27.45443]
[1777605614597,29.09,77305.4,10.8,0.37635,0.00018,27.45443]
[1777605614736,29.09,77305.4,10.8,0.37635,0.00018,27.45443]
[1777605614958,29.09,77305.4,10.8,0.37635,0.00018,27.45443]
[1777605615162,29.12,77279.08,10.8,0.37173,0.00018,27.33784]
[1777605615185,29.12,77279.08,10.8,0.37173,0.00018,27.33784]
[1777605615195,29.12,77279.08,10.8,0.37173,0.00018,27.33784]
[1777605615619,29.12,77279.08,10.8,0.37173,0.00018,27.33784]
[1777605616054,29.1,77257.57,10.8,0.3678,0.00018,27.23588]
[1777605616595,29.1,77257.57,10.8,0.3678,0.00018,27.23588]
[1777605616857,29.1,77257.57,10.8,0.3678,0.00018,27.23588]
[1777605616936,29.1,77257.57,10.8,0.3678,0.00018,27.23588]
[1777605617031,29.1,77257.57,10.8,0.3678,0.00018,27.23588]
[1777605617086,29.1,77249.66,10.8,0.36638,0.00018,27.19818]
[1777605617387,29.1,77249.66,10.8,0.36638,0.00018,27.19818]
[1777605617426,29.1,77249.66,10.8,0.36638,0.00018,27.19818]
[1777605617433,29.1,77249.66,10.8,0.36638,0.00018,27.19818]
[1777605617633,29.1,77249.66,10.8,0.36638,0.00018,27.19818]
[1777605617644,29.1,77242.7,10.8,0.36514,0.00018,27.1649]
[1777605618319,29.1,77242.7,10.8,0.36514,0.00018,27.1649]
[1777605618583,29.1,77242.7,10.8,0.36514,0.00018,27.1649]
[1777605618716,29.1,77242.7,10.8,0.36514,0.00018,27.1649]
[1777605619897,29.1,77235.96,10.8,0.36393,0.00018,27.13227]
[1777605619937,29.1,77235.96,10.8,0.36393,0.00018,27.13227]
[1777605620051,29.1,77235.96,10.8,0.36393,0.00018,27.13227]
[1777605620150,29.1,77235.96,10.8,0.36393,0.00018,27.13227]
[1777605620397,29.09,77231.99,10.8,0.36318,0.00018,27.11214]
[1777605620433,29.09,77231.99,10.8,0.36318,0.00018,27.11214]
[1777605620458,29.09,77231.99,10.8,0.36318,0.00018,27.11214]
[1777605620592,29.09,77231.99,10.8,0.36318,0.00018,27.11214]
[1777605620647,29.09,77231.99,10.8,0.36318,0.00018,27.11214]
[1777605620942,29.09,77231.99,10.8,0.36318,0.00018,27.11214]
[1777605621027,29.09,77231.99,10.8,0.36318,0.00018,27.11214]
[1777605621123,29.09,77231.99,10.8,0.36318,0.00018,27.11214]
[1777605621060,29.09,77213.12,10.8,0.35982,0.00018,27.01932]
[1777605621296,29.09,77213.12,10.8,0.35982,0.00018,27.01932]
[1777605621300,29.09,77213.12,10.8,0.35982,0.00018,27.01932]
[1777605621402,29.09,77213.12,10.8,0.35982,0.00018,27.01932]
[1777605621615,29.09,77213.12,10.8,0.35982,0.00018,27.01932]
[1777605621619,29.09,77213.12,10.8,0.35982,0.00018,27.01932]
[1777605621660,29.09,77213.12,10.8,0.35982,0.00018,27.01932]
[1777605621700,29.09,77213.12,10.8,0.35982,0.00018,27.01932]
[1777605621774,29.09,77213.12,10.8,0.35982,0.00018,27.01932]
[1777605621967,29.09,77213.12,10.8,0.35982,0.00018,27.01932]
[1777605622042,29.09,77213.12,10.8,0.35982,0.00018,27.01932]
[1777605622246,29.09,77209.06,10.8,0.35909,0.00018,26.99912]
[1777605622541,29.09,77209.06,10.8,0.35909,0.00018,26.99912]
[1777605622656,29.09,77209.06,10.8,0.35909,0.00018,26.99912]
[1777605622697,29.09,77209.06,10.8,0.35909,0.00018,26.99912]
[1777605622706,29.09,77209.06,10.8,0.35909,0.00018,26.99912]
[1777605622731,29.09,77209.06,10.8,0.35909,0.00018,26.99912]
[1777605622909,29.09,77209.06,10.8,0.35909,0.00018,26.99912]
[1777605623023,29.09,77209.06,10.8,0.35909,0.00018,26.99912]
[1777605623043,29.09,77193.78,10.8,0.35638,0.00018,26.92243]
[1777605623679,29.09,77193.78,10.8,0.35638,0.00018,26.92243]
[1777605623947,29.09,77193.78,10.8,0.35638,0.00018,26.92243]
[1777605624122,29.09,77205.52,10.8,0.35847,0.00018,26.98161]
[1777605624195,29.09,77205.52,10.8,0.35847,0.00018,26.98161]
[1777605624567,29.09,77205.52,10.8,0.35847,0.00018,26.98161]
[1777605624760,29.09,77205.52,10.8,0.35847,0.00018,26.98161]
[1777605624938,29.09,77205.52,10.8,0.35847,0.00018,26.98161]
[1777605624967,29.09,77205.52,10.8,0.35847,0.00018,26.98161]
[1777605625040,29.09,77205.52,10.8,0.35847,0.00018,26.98161]
[1777605625084,29.09,77205.52,10.8,0.35847,0.00018,26.98161]
[1777605625899,29.09,77208.31,10.8,0.35897,0.00018,26.99558]
[1777605625964,29.09,77198.82,10.8,0.35728,0.00018,26.94801]
[1777605626226,29.09,77198.82,10.8,0.35728,0.00018,26.94801]
[1777605626601,29.09,77198.82,10.8,0.35728,0.00018,26.94801]
[1777605628512,29.09,77194.28,10.8,0.35648,0.00018,26.92512]
[1777605629157,29.09,77194.28,10.8,0.35648,0.00018,26.92512]
[1777605629444,29.09,77193.42,10.8,0.35633,0.00018,26.9209]
[1777605629504,29.09,77193.42,10.8,0.35633,0.00018,26.9209]
[1777605630048,29.09,77193.42,10.8,0.35633,0.00018,26.9209]
[1777605630318,29.1,77186.43,10.8,0.35509,0.00018,26.88542]
[1777605632601,29.1,77191.03,10.8,0.3559,0.00018,26.90566]
[1777605634161,29.1,77190.1,10.8,0.35574,0.00018,26.90101]
[1777605635523,29.1,77189.77,10.8,0.35569,0.00018,26.89949]
[1777605635590,29.1,77189.77,10.8,0.35569,0.00018,26.89949]
[1777605636183,29.1,77189.59,10.8,0.35566,0.00018,26.89866]
[1777605637158,29.1,77189.59,10.8,0.35566,0.00018,26.89866]
[1777605636444,29.1,77197.79,10.8,0.35711,0.00018,26.94027]
[1777605637351,29.1,77197.79,10.8,0.35711,0.00018,26.94027]
[1777605637988,29.1,77197.79,10.8,0.35711,0.00018,26.94027]
[1777605638315,29.1,77199.49,10.8,0.35742,0.00018,26.94889]
[1777605638318,29.1,77199.49,10.8,0.35742,0.00018,26.94889]
[1777605638367,29.1,77199.49,10.8,0.35742,0.00018,26.94889]
[1777605638570,29.1,77199.49,10.8,0.35742,0.00018,26.94889]
[1777605638869,29.1,77199.49,10.8,0.35742,0.00018,26.94889]
[1777605639163,29.1,77199.49,10.8,0.35742,0.00018,26.94889]
[1777605639175,29.1,77199.49,10.8,0.35742,0.00018,26.94889]
[1777605638889,29.1,77209.5,10.8,0.3592,0.00018,26.99907]
[1777605639469,29.1,77226.83,10.8,0.36229,0.00018,27.08462]
[1777605641103,29.1,77226.83,10.8,0.36229,0.00018,27.08462]
[1777605640926,29.1,77237.22,10.8,0.36415,0.00018,27.13543]
[1777605643576,29.1,77230.73,10.8,0.363,0.00018,27.10412]
[1777605643743,29.1,77230.73,10.8,0.363,0.00018,27.10412]
[1777605643943,29.1,77230.73,10.8,0.363,0.00018,27.10412]
[1777605644013,29.1,77230.73,10.8,0.363,0.00018,27.10412]
[1777605644116,29.11,77226.68,10.8,0.36228,0.00018,27.08447]
[1777605644318,29.11,77226.68,10.8,0.36228,0.00018,27.08447]
[1777605644777,29.11,77226.68,10.8,0.36228,0.00018,27.08447]
[1777605644780,29.11,77226.68,10.8,0.36228,0.00018,27.08447]
[1777605644916,29.1,77207.77,10.8,0.35891,0.00018,26.99102]
[1777605645254,29.1,77207.77,10.8,0.35891,0.00018,26.99102]
[1777605645418,29.1,77207.77,10.8,0.35891,0.00018,26.99102]
[1777605645421,29.1,77207.77,10.8,0.35891,0.00018,26.99102]
[1777605646288,29.1,77205.75,10.8,0.35856,0.00018,26.98095]
[1777605646290,29.1,77205.75,10.8,0.35856,0.00018,26.98095]
[1777605651090,29.11,77212.5,10.8,0.35976,0.00018,27.01467]
[1777605651218,29.11,77206.15,10.8,0.35863,0.00018,26.98305]
[1777605651552,29.11,77219.93,10.8,0.36108,0.00018,27.05145]
[1777605652318,29.11,77219.93,10.8,0.36108,0.00018,27.05145]
[1777605652551,29.11,77219.93,10.8,0.36108,0.00018,27.05145]
[1777605654258,29.11,77223.65,10.8,0.36175,0.00018,27.06971]
[1777605654319,29.11,77223.65,10.8,0.36175,0.00018,27.06971]
[1777605654574,29.11,77222.24,10.8,0.36149,0.00018,27.06276]
[1777605655252,29.11,77222.24,10.8,0.36149,0.00018,27.06276]
[1777605655420,29.11,77222.24,10.8,0.36149,0.00018,27.06276]
[1777605655438,29.11,77222.24,10.8,0.36149,0.00018,27.06276]
[1777605655668,29.11,77222.24,10.8,0.36149,0.00018,27.06276]
[1777605656169,29.11,77222.24,10.8,0.36149,0.00018,27.06276]
[1777605656172,29.11,77216.85,10.8,0.36054,0.00018,27.03637]
[1777605658876,29.11,77208.58,10.8,0.35907,0.00018,26.99535]
[1777605660984,29.11,77205.93,10.8,0.3586,0.00018,26.98215]
[1777605661061,29.11,77201.81,10.8,0.35787,0.00018,26.96155]
[1777605661520,29.11,77201.81,10.8,0.35787,0.00018,26.96155]
[1777605661575,29.11,77201.81,10.8,0.35787,0.00018,26.96155]
[1777605661744,29.11,77215.68,10.8,0.36034,0.00018,27.03082]
[1777605663432,29.11,77220.66,10.8,0.36123,0.00018,27.05549]
[1777605664386,29.11,77219.63,10.8,0.36105,0.00018,27.05049]
[1777605665169,29.11,77219.63,10.8,0.36105,0.00018,27.05049]
[1777605665486,29.11,77221.59,10.8,0.3614,0.00018,27.06022]
[1777605665670,29.11,77221.59,10.8,0.3614,0.00018,27.06022]
[1777605665918,29.11,77221.59,10.8,0.3614,0.00018,27.06022]
[1777605666159,29.11,77231.03,10.8,0.36309,0.00018,27.10646]
[1777605666963,29.11,77243.93,10.8,0.3654,0.00018,27.16884]
[1777605668887,29.11,77249.8,10.8,0.36645,0.00018,27.19693]
[1777605669337,29.11,77255.31,10.8,0.36743,0.00018,27.22312]
[1777605669512,29.11,77255.31,10.8,0.36743,0.00018,27.22312]
[1777605669689,29.11,77239.76,10.8,0.36465,0.00018,27.14881]
[1777605670282,29.11,77239.76,10.8,0.36465,0.00018,27.14881]
[1777605670318,29.11,77239.76,10.8,0.36465,0.00018,27.14881]
[1777605670603,29.11,77239.76,10.8,0.36465,0.00018,27.14881]
[1777605670725,29.11,77239.76,10.8,0.36465,0.00018,27.14881]
[1777605671013,29.11,77242.08,10.8,0.36506,0.00018,27.1599]
[1777605671347,29.11,77242.08,10.8,0.36506,0.00018,27.1599]
[1777605671500,29.11,77242.08,10.8,0.36506,0.00018,27.1599]
[1777605671614,29.11,77242.08,10.8,0.36506,0.00018,27.1599]
[1777605671692,29.11,77242.08,10.8,0.36506,0.00018,27.1599]
[1777605671755,29.11,77242.08,10.8,0.36506,0.00018,27.1599]
[1777605671869,29.11,77242.08,10.8,0.36506,0.00018,27.1599]
[1777605671986,29.11,77242.08,10.8,0.36506,0.00018,27.1599]
[1777605672122,29.11,77242.08,10.8,0.36506,0.00018,27.1599]
[1777605672191,29.11,77242.08,10.8,0.36506,0.00018,27.1599]
[1777605672011,29.11,77263.11,10.8,0.36883,0.00018,27.25978]
[1777605672394,29.11,77263.11,10.8,0.36883,0.00018,27.25978]
[1777605672506,29.11,77263.11,10.8,0.36883,0.00018,27.25978]
[1777605672699,29.11,77263.11,10.8,0.36883,0.00018,27.25978]
[1777605672811,29.11,77263.11,10.8,0.36883,0.00018,27.25978]
[1777605672891,29.11,77263.11,10.8,0.36883,0.00018,27.25978]
[1777605672936,29.11,77263.11,10.8,0.36883,0.00018,27.25978]
[1777605673031,29.11,77263.11,10.8,0.36883,0.00018,27.25978]
[1777605673160,29.11,77263.11,10.8,0.36883,0.00018,27.25978]
[1777605673244,29.11,77263.11,10.8,0.36883,0.00018,27.25978]
[1777605673138,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605673465,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605673502,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605673508,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605673533,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605673633,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605673656,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605673712,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605673896,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605673942,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605673959,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605674096,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605674104,29.11,77296.0,10.8,0.37474,0.00018,27.41126]
[1777605674197,29.11,77329.09,10.8,0.38072,0.00018,27.55778]
[1777605674540,29.11,77329.09,10.8,0.38072,0.00018,27.55778]
[1777605674654,29.11,77329.09,10.8,0.38072,0.00018,27.55778]
[1777605674779,29.11,77329.09,10.8,0.38072,0.00018,27.55778]
[1777605675004,29.11,77329.09,10.8,0.38072,0.00018,27.55778]
[1777605675076,29.12,77336.42,10.8,0.38205,0.00018,27.58947]
[1777605675271,29.12,77336.42,10.8,0.38205,0.00018,27.58947]
[1777605675785,29.12,77336.42,10.8,0.38205,0.00018,27.58947]
[1777605675871,29.12,77336.42,10.8,0.38205,0.00018,27.58947]
[1777605675988,29.12,77336.42,10.8,0.38205,0.00018,27.58947]
[1777605676010,29.12,77336.42,10.8,0.38205,0.00018,27.58947]
[1777605676220,29.12,77336.42,10.8,0.38205,0.00018,27.58947]
[1777605676219,29.12,77338.08,10.8,0.38236,0.00018,27.59667]
[1777605676292,29.12,77338.08,10.8,0.38236,0.00018,27.59667]
[1777605676439,29.12,77338.08,10.8,0.38236,0.00018,27.59667]
[1777605676779,29.12,77338.08,10.8,0.38236,0.00018,27.59667]
[1777605677095,29.12,77338.08,10.8,0.38236,0.00018,27.59667]
[1777605678012,29.12,77333.38,10.8,0.38151,0.00018,27.57662]
[1777605678026,29.12,77333.38,10.8,0.38151,0.00018,27.57662]
[1777605678186,29.12,77333.38,10.8,0.38151,0.00018,27.57662]
[1777605678277,29.12,77335.98,10.8,0.38199,0.00018,27.58791]
[1777605678350,29.12,77335.98,10.8,0.38199,0.00018,27.58791]
[1777605678381,29.12,77335.98,10.8,0.38199,0.00018,27.58791]
[1777605678692,29.12,77335.98,10.8,0.38199,0.00018,27.58791]
[1777605679039,29.12,77323.86,10.8,0.3798,0.00018,27.53548]
[1777605679516,29.12,77323.86,10.8,0.3798,0.00018,27.53548]
[1777605679630,29.12,77323.86,10.8,0.3798,0.00018,27.53548]
[1777605679706,29.12,77323.86,10.8,0.3798,0.00018,27.53548]
[1777605679874,29.12,77322.46,10.8,0.37955,0.00018,27.5295]
[1777605680511,29.12,77322.46,10.8,0.37955,0.00018,27.5295]
[1777605681836,29.12,77323.08,10.8,0.37966,0.00018,27.5322]
[1777605681913,29.12,77323.08,10.8,0.37966,0.00018,27.5322]
[1777605682005,29.12,77323.08,10.8,0.37966,0.00018,27.5322]
[1777605682202,29.12,77324.4,10.8,0.3799,0.00018,27.53795]
[1777605682292,29.12,77324.4,10.8,0.3799,0.00018,27.53795]
[1777605683030,29.12,77324.4,10.8,0.3799,0.00018,27.53795]
[1777605683133,29.12,77347.96,10.8,0.38417,0.00018,27.63908]
[1777605683755,29.12,77347.96,10.8,0.38417,0.00018,27.63908]
[1777605683835,29.12,77345.66,10.8,0.38376,0.00018,27.62942]
[1777605684891,29.12,77345.66,10.8,0.38376,0.00018,27.62942]
[1777605685324,29.12,77344.49,10.8,0.38355,0.00018,27.62455]
[1777605685898,29.12,77344.49,10.8,0.38355,0.00018,27.62455]
[1777605686073,29.12,77344.49,10.8,0.38355,0.00018,27.62455]
[1777605686087,29.12,77336.88,10.8,0.38217,0.00018,27.59219]
[1777605686924,29.12,77336.88,10.8,0.38217,0.00018,27.59219]
[1777605687123,29.12,77336.88,10.8,0.38217,0.00018,27.59219]
[1777605687257,29.12,77340.85,10.8,0.3829,0.00018,27.60926]
[1777605687302,29.12,77340.85,10.8,0.3829,0.00018,27.60926]
[1777605687343,29.12,77340.85,10.8,0.3829,0.00018,27.60926]
[1777605687658,29.12,77340.85,10.8,0.3829,0.00018,27.60926]
[1777605687941,29.12,77340.85,10.8,0.3829,0.00018,27.60926]
[1777605688018,29.13,77323.7,10.8,0.3798,0.00018,27.53546]
[1777605688569,29.13,77323.7,10.8,0.3798,0.00018,27.53546]
[1777605688738,29.13,77323.7,10.8,0.3798,0.00018,27.53546]
[1777605688931,29.13,77323.7,10.8,0.3798,0.00018,27.53546]
[1777605689002,29.13,77298.09,10.8,0.37518,0.00018,27.42208]
[1777605689312,29.13,77298.09,10.8,0.37518,0.00018,27.42208]
[1777605689322,29.13,77298.09,10.8,0.37518,0.00018,27.42208]
[1777605689433,29.13,77298.09,10.8,0.37518,0.00018,27.42208]
[1777605689666,29.13,77298.09,10.8,0.37518,0.00018,27.42208]
[1777605689724,29.13,77298.09,10.8,0.37518,0.00018,27.42208]
[1777605689863,29.13,77298.09,10.8,0.37518,0.00018,27.42208]
[1777605689972,29.13,77298.09,10.8,0.37518,0.00018,27.42208]
[1777605690036,29.13,77298.09,10.8,0.37518,0.00018,27.42208]
[1777605690138,29.13,77282.08,10.8,0.37231,0.00018,27.34955]
[1777605690335,29.13,77282.08,10.8,0.37231,0.00018,27.34955]
[1777605690783,29.13,77282.08,10.8,0.37231,0.00018,27.34955]
[1777605690793,29.13,77282.08,10.8,0.37231,0.00018,27.34955]
[1777605691390,29.13,77284.57,10.8,0.37276,0.00018,27.36106]
[1777605691401,29.13,77284.57,10.8,0.37276,0.00018,27.36106]
[1777605693483,29.13,77282.18,10.8,0.37232,0.00018,27.34702]
[1777605694170,29.13,77282.18,10.8,0.37232,0.00018,27.34702]
[1777605693906,29.13,77290.88,10.8,0.37389,0.00018,27.3868]
[1777605694475,29.13,77290.88,10.8,0.37389,0.00018,27.3868]
[1777605695725,29.13,77284.43,10.8,0.37274,0.00018,27.35751]
[1777605697449,29.13,77286.83,10.8,0.37318,0.00018,27.36868]
[1777605699085,29.14,77288.07,10.8,0.3734,0.00018,27.37442]
[1777605699949,29.14,77278.45,10.8,0.37168,0.00018,27.33058]
[1777605703977,29.14,77269.75,10.8,0.37014,0.00018,27.29086]
[1777605704323,29.14,77269.75,10.8,0.37014,0.00018,27.29086]
[1777605704579,29.14,77269.75,10.8,0.37014,0.00018,27.29086]
[1777605704745,29.14,77269.75,10.8,0.37014,0.00018,27.29086]
[1777605708010,29.15,77283.22,10.8,0.37258,0.00018,27.35349]
[1777605712037,29.15,77273.23,10.8,0.37081,0.00018,27.30796]
[1777605712875,29.15,77273.23,10.8,0.37081,0.00018,27.30796]
[1777605713747,29.15,77266.86,10.8,0.36967,0.00018,27.2785]
[1777605713884,29.15,77266.86,10.8,0.36967,0.00018,27.2785]
[1777605713907,29.15,77266.86,10.8,0.36967,0.00018,27.2785]
[1777605714125,29.15,77266.86,10.8,0.36967,0.00018,27.2785]
[1777605714139,29.15,77266.86,10.8,0.36967,0.00018,27.2785]
[1777605714167,29.15,77257.66,10.8,0.36803,0.00018,27.23555]
[1777605714950,29.15,77257.66,10.8,0.36803,0.00018,27.23555]
[1777605714992,29.15,77257.66,10.8,0.36803,0.00018,27.23555]
[1777605715030,29.15,77257.66,10.8,0.36803,0.00018,27.23555]
[1777605715059,29.15,77247.26,10.8,0.36618,0.00018,27.18638]
[1777605716225,29.15,77236.04,10.8,0.36417,0.00018,27.13262]
[1777605716506,29.15,77236.04,10.8,0.36417,0.00018,27.13262]
[1777605717313,29.15,77235.66,10.8,0.36411,0.00018,27.13088]
[1777605717376,29.15,77235.66,10.8,0.36411,0.00018,27.13088]
[1777605720547,29.16,77230.57,10.8,0.36322,0.00018,27.10666]
[1777605720768,29.16,77230.57,10.8,0.36322,0.00018,27.10666]
[1777605721101,29.16,77238.93,10.8,0.36471,0.00018,27.14715]
[1777605722108,29.16,77257.97,10.8,0.36812,0.00018,27.23791]
[1777605723080,29.16,77257.97,10.8,0.36812,0.00018,27.23791]
[1777605723120,29.16,77266.82,10.8,0.36971,0.00018,27.27945]
[1777605723338,29.16,77266.82,10.8,0.36971,0.00018,27.27945]
[1777605728763,29.16,77265.55,10.8,0.3695,0.00018,27.2739]
[1777605729426,29.17,77268.88,10.8,0.3701,0.00018,27.28949]
[1777605729432,29.17,77268.88,10.8,0.3701,0.00018,27.28949]
[1777605729600,29.17,77268.88,10.8,0.3701,0.00018,27.28949]
[1777605729604,29.17,77268.88,10.8,0.3701,0.00018,27.28949]
[1777605732931,29.17,77273.2,10.8,0.37088,0.00018,27.30979]
[1777605733543,29.17,77277.59,10.8,0.37168,0.00018,27.33014]
[1777605733612,29.17,77277.59,10.8,0.37168,0.00018,27.33014]
[1777605734199,29.17,77289.04,10.8,0.37374,0.00018,27.38252]
[1777605737662,29.17,77293.4,10.8,0.37453,0.00018,27.40249]
[1777605737972,29.17,77293.4,10.8,0.37453,0.00018,27.40249]
[1777605737997,29.17,77293.4,10.8,0.37453,0.00018,27.40249]
[1777605738053,29.17,77293.4,10.8,0.37453,0.00018,27.40249]
[1777605738123,29.17,77293.4,10.8,0.37453,0.00018,27.40249]
[1777605738184,29.17,77293.4,10.8,0.37453,0.00018,27.40249]
[1777605738226,29.17,77301.09,10.8,0.37592,0.00018,27.43708]
[1777605738531,29.17,77301.09,10.8,0.37592,0.00018,27.43708]
[1777605738536,29.17,77301.09,10.8,0.37592,0.00018,27.43708]
[1777605739533,29.17,77308.2,10.8,0.3772,0.00018,27.46876]
[1777605739634,29.17,77308.2,10.8,0.3772,0.00018,27.46876]
[1777605740108,29.17,77308.2,10.8,0.3772,0.00018,27.46876]
[1777605741343,29.17,77308.3,10.8,0.37722,0.00018,27.46926]
[1777605742392,29.17,77308.79,10.8,0.37731,0.00018,27.47146]
[1777605742417,29.17,77308.79,10.8,0.37731,0.00018,27.47146]
[1777605742914,29.17,77308.79,10.8,0.37731,0.00018,27.47146]
[1777605743518,29.17,77304.86,10.8,0.3766,0.00018,27.45405]
[1777605743929,29.17,77304.86,10.8,0.3766,0.00018,27.45405]
[1777605743986,29.17,77304.86,10.8,0.3766,0.00018,27.45405]
[1777605744192,29.17,77304.86,10.8,0.3766,0.00018,27.45405]
[1777605744267,29.17,77294.69,10.8,0.37477,0.00018,27.40857]
[1777605744441,29.17,77294.69,10.8,0.37477,0.00018,27.40857]
[1777605744565,29.17,77294.69,10.8,0.37477,0.00018,27.40857]
[1777605745031,29.17,77294.69,10.8,0.37477,0.00018,27.40857]
[1777605745275,29.18,77282.43,10.8,0.37257,0.00018,27.35302]
[1777605745587,29.18,77282.43,10.8,0.37257,0.00018,27.35302]
[1777605745808,29.18,77282.43,10.8,0.37257,0.00018,27.35302]
[1777605746282,29.18,77290.94,10.8,0.37411,0.00018,27.39181]
[1777605747289,29.18,77300.01,10.8,0.37574,0.00018,27.43268]
[1777605747609,29.18,77300.01,10.8,0.37574,0.00018,27.43268]
[1777605748573,29.18,77300.01,10.8,0.37574,0.00018,27.43273]
[1777605748619,29.18,77300.01,10.8,0.37574,0.00018,27.43273]
[1777605748697,29.18,77300.01,10.8,0.37574,0.00018,27.43273]
[1777605748939,29.18,77300.01,10.8,0.37574,0.00018,27.43273]
[1777605750140,29.18,77300.76,10.8,0.37588,0.00018,27.43612]
[1777605750993,29.18,77307.99,10.8,0.37718,0.00018,27.46831]
[1777605752625,29.18,77303.72,10.8,0.3764,0.00018,27.44606]
[1777605752928,29.18,77303.72,10.8,0.3764,0.00018,27.44606]
[1777605752989,29.18,77303.72,10.8,0.3764,0.00018,27.44606]
[1777605753800,29.18,77299.16,10.8,0.37558,0.00018,27.42578]
[1777605753821,29.18,77308.82,10.8,0.37732,0.00018,27.4688]
[1777605754722,29.18,77308.82,10.8,0.37732,0.00018,27.4688]
[1777605754854,29.18,77308.82,10.8,0.37732,0.00018,27.4688]
[1777605755300,29.18,77317.61,10.8,0.3789,0.00018,27.50747]
[1777605755319,29.18,77317.61,10.8,0.3789,0.00018,27.50747]
[1777605755327,29.18,77317.61,10.8,0.3789,0.00018,27.50747]
[1777605755346,29.18,77317.61,10.8,0.3789,0.00018,27.50747]
[1777605755417,29.18,77317.61,10.8,0.3789,0.00018,27.50747]
[1777605755430,29.18,77317.61,10.8,0.3789,0.00018,27.50747]
[1777605755548,29.18,77317.61,10.8,0.3789,0.00018,27.50747]
[1777605756119,29.18,77327.76,10.8,0.38074,0.00018,27.55164]
[1777605756818,29.18,77327.76,10.8,0.38074,0.00018,27.55164]
[1777605757119,29.18,77327.76,10.8,0.38074,0.00018,27.55164]
[1777605757182,29.18,77327.76,10.8,0.38074,0.00018,27.55164]
[1777605757310,29.18,77327.76,10.8,0.38074,0.00018,27.55164]
[1777605757610,29.18,77334.93,10.8,0.38203,0.00018,27.58249]
[1777605757928,29.18,77334.93,10.8,0.38203,0.00018,27.58249]
[1777605758210,29.18,77334.93,10.8,0.38203,0.00018,27.58249]
[1777605758263,29.18,77334.93,10.8,0.38203,0.00018,27.58249]
[1777605758278,29.18,77342.36,10.8,0.38338,0.00018,27.61423]
[1777605758702,29.18,77342.36,10.8,0.38338,0.00018,27.61423]
[1777605758731,29.18,77342.36,10.8,0.38338,0.00018,27.61423]
[1777605759090,29.18,77342.36,10.8,0.38338,0.00018,27.61423]
[1777605759191,29.18,77367.45,10.8,0.38794,0.00018,27.71896]
[1777605759482,29.18,77367.45,10.8,0.38794,0.00018,27.71896]
[1777605759984,29.18,77367.45,10.8,0.38794,0.00018,27.71896]
[1777605760198,29.18,77367.45,10.8,0.38794,0.00018,27.71896]
[1777605760205,29.18,77367.45,10.8,0.38794,0.00018,27.71896]
[1777605760279,29.18,77367.45,10.8,0.38794,0.00018,27.71896]
[1777605760236,29.18,77378.41,10.8,0.38993,0.00018,27.76362]
[1777605760475,29.18,77378.41,10.8,0.38993,0.00018,27.76362]
[1777605760485,29.18,77378.41,10.8,0.38993,0.00018,27.76362]
[1777605760698,29.18,77378.41,10.8,0.38993,0.00018,27.76362]
[1777605760706,29.18,77378.41,10.8,0.38993,0.00018,27.76362]
[1777605760956,29.18,77378.41,10.8,0.38993,0.00018,27.76362]
[1777605760968,29.18,77378.41,10.8,0.38993,0.00018,27.76362]
[1777605760972,29.18,77378.41,10.8,0.38993,0.00018,27.76362]
[1777605761259,29.19,77387.67,10.8,0.39162,0.00018,27.8008]
[1777605761649,29.19,77387.67,10.8,0.39162,0.00018,27.8008]
[1777605761791,29.19,77387.67,10.8,0.39162,0.00018,27.8008]
[1777605761794,29.19,77387.67,10.8,0.39162,0.00018,27.8008]
[1777605761964,29.19,77387.67,10.8,0.39162,0.00018,27.8008]
[1777605762183,29.19,77387.67,10.8,0.39162,0.00018,27.8008]
[1777605762287,29.19,77387.67,10.8,0.39162,0.00018,27.8008]
[1777605763204,29.19,77390.2,10.8,0.39208,0.00018,27.81092]
[1777605763542,29.19,77396.96,10.8,0.39331,0.00018,27.83765]
[1777605763761,29.19,77396.96,10.8,0.39331,0.00018,27.83765]
[1777605763769,29.19,77396.96,10.8,0.39331,0.00018,27.83765]
[1777605763963,29.19,77396.96,10.8,0.39331,0.00018,27.83765]
[1777605764192,29.19,77396.96,10.8,0.39331,0.00018,27.83765]
[1777605765182,29.19,77396.82,10.8,0.39329,0.00018,27.83714]
[1777605765267,29.19,77396.82,10.8,0.39329,0.00018,27.83714]
[1777605765295,29.19,77396.82,10.8,0.39329,0.00018,27.83714]
[1777605765206,29.19,77410.3,10.8,0.39575,0.00018,27.8896]
[1777605765393,29.19,77410.3,10.8,0.39575,0.00018,27.8896]
[1777605765629,29.19,77410.3,10.8,0.39575,0.00018,27.8896]
[1777605765963,29.19,77410.3,10.8,0.39575,0.00018,27.8896]
[1777605766012,29.19,77410.3,10.8,0.39575,0.00018,27.8896]
[1777605766085,29.19,77410.3,10.8,0.39575,0.00018,27.8896]
[1777605766124,29.19,77410.3,10.8,0.39575,0.00018,27.8896]
[1777605766705,29.19,77407.19,10.8,0.39518,0.00018,27.87761]
[1777605766718,29.19,77407.19,10.8,0.39518,0.00018,27.87761]
[1777605767040,29.19,77407.19,10.8,0.39518,0.00018,27.87761]
[1777605767065,29.19,77407.19,10.8,0.39518,0.00018,27.87761]
[1777605767104,29.19,77407.19,10.8,0.39518,0.00018,27.87761]
[1777605767161,29.19,77407.19,10.8,0.39518,0.00018,27.87761]
[1777605767308,29.19,77398.15,10.8,0.39355,0.00018,27.8426]
[1777605767761,29.19,77398.15,10.8,0.39355,0.00018,27.8426]
[1777605768286,29.19,77398.15,10.8,0.39355,0.00018,27.8426]
[1777605768100,29.19,77370.96,10.8,0.38861,0.00018,27.73398]
[1777605768858,29.19,77370.96,10.8,0.38861,0.00018,27.73398]
[1777605769007,29.19,77370.96,10.8,0.38861,0.00018,27.73398]
[1777605769283,29.19,77368.05,10.8,0.38808,0.00018,27.72221]
[1777605769375,29.19,77368.05,10.8,0.38808,0.00018,27.72221]
[1777605769503,29.19,77368.05,10.8,0.38808,0.00018,27.72221]
[1777605769565,29.19,77368.05,10.8,0.38808,0.00018,27.72221]
[1777605770551,29.19,77371.48,10.8,0.38871,0.00018,27.73632]
[1777605770935,29.2,77383.1,10.8,0.39083,0.00018,27.78333]
[1777605772597,29.2,77386.68,10.8,0.39148,0.00018,27.79763]
[1777605772807,29.2,77386.68,10.8,0.39148,0.00018,27.79763]
[1777605773750,29.2,77383.76,10.8,0.39095,0.00018,27.78611]
[1777605773757,29.2,77383.76,10.8,0.39095,0.00018,27.78611]
[1777605773795,29.2,77383.76,10.8,0.39095,0.00018,27.78611]
[1777605774453,29.2,77380.14,10.8,0.3903,0.00018,27.77167]
[1777605774819,29.2,77380.14,10.8,0.3903,0.00018,27.77167]
[1777605775456,29.2,77376.1,10.8,0.38957,0.00018,27.75546]
[1777605777121,29.2,77383.04,10.8,0.39083,0.00018,27.78338]
[1777605777866,29.2,77386.99,10.8,0.39156,0.00018,27.79931]
[1777605778299,29.2,77386.99,10.8,0.39156,0.00018,27.79931]
[1777605778353,29.2,77386.68,10.8,0.3915,0.00018,27.79814]
[1777605779171,29.2,77386.68,10.8,0.3915,0.00018,27.79814]
[1777605779252,29.2,77386.68,10.8,0.3915,0.00018,27.79814]
[1777605780183,29.2,77386.37,10.8,0.39145,0.00018,27.79697]
[1777605780592,29.2,77392.98,10.8,0.39265,0.00018,27.82323]
[1777605780680,29.2,77392.98,10.8,0.39265,0.00018,27.82323]
[1777605781009,29.2,77392.98,10.8,0.39265,0.00018,27.82323]
[1777605781831,29.2,77394.85,10.8,0.393,0.00018,27.83065]
[1777605781891,29.2,77394.85,10.8,0.393,0.00018,27.83065]
[1777605782040,29.2,77394.85,10.8,0.393,0.00018,27.83065]
[1777605782189,29.2,77394.85,10.8,0.393,0.00018,27.83065]
[1777605782209,29.2,77394.85,10.8,0.393,0.00018,27.83065]
[1777605782213,29.2,77394.85,10.8,0.393,0.00018,27.83065]
[1777605782275,29.2,77394.85,10.8,0.393,0.00018,27.83065]
[1777605782313,29.2,77412.33,10.8,0.39618,0.00018,27.89859]
[1777605782378,29.2,77412.33,10.8,0.39618,0.00018,27.89859]
[1777605782385,29.2,77412.33,10.8,0.39618,0.00018,27.89859]
[1777605782425,29.2,77412.33,10.8,0.39618,0.00018,27.89859]
[1777605782837,29.2,77412.33,10.8,0.39618,0.00018,27.89859]
[1777605783000,29.2,77412.33,10.8,0.39618,0.00018,27.89859]
[1777605783084,29.2,77412.33,10.8,0.39618,0.00018,27.89859]
[1777605783106,29.2,77412.33,10.8,0.39618,0.00018,27.89859]
[1777605783162,29.2,77420.47,10.8,0.39767,0.00018,27.92961]
[1777605783843,29.2,77420.47,10.8,0.39767,0.00018,27.92961]
[1777605784460,29.2,77424.44,10.8,0.39839,0.00018,27.94459]
[1777605784676,29.2,77424.44,10.8,0.39839,0.00018,27.94459]
[1777605784720,29.2,77424.44,10.8,0.39839,0.00018,27.94459]
[1777605784778,29.2,77424.44,10.8,0.39839,0.00018,27.94459]
[1777605784960,29.2,77424.44,10.8,0.39839,0.00018,27.94459]
[1777605785034,29.2,77424.44,10.8,0.39839,0.00018,27.94459]
[1777605785185,29.2,77424.44,10.8,0.39839,0.00018,27.94459]
[1777605786103,29.2,77423.92,10.8,0.39829,0.00018,27.94262]
[1777605786145,29.2,77423.92,10.8,0.39829,0.00018,27.94262]
[1777605786214,29.2,77423.92,10.8,0.39829,0.00018,27.94262]
[1777605786326,29.2,77412.69,10.8,0.39625,0.00018,27.89993]
[1777605786347,29.2,77412.69,10.8,0.39625,0.00018,27.89993]
[1777605786592,29.2,77412.69,10.8,0.39625,0.00018,27.89993]
[1777605786614,29.2,77412.69,10.8,0.39625,0.00018,27.89993]
[1777605786623,29.2,77412.69,10.8,0.39625,0.00018,27.89993]
[1777605786629,29.2,77412.69,10.8,0.39625,0.00018,27.89993]
[1777605786780,29.2,77412.69,10.8,0.39625,0.00018,27.89993]
[1777605786875,29.2,77397.57,10.8,0.39349,0.00018,27.84134]
[1777605787381,29.2,77397.57,10.8,0.39349,0.00018,27.84134]
[1777605787597,29.2,77397.57,10.8,0.39349,0.00018,27.84134]
[1777605787773,29.2,77397.57,10.8,0.39349,0.00018,27.84134]
[1777605787835,29.2,77385.32,10.8,0.39127,0.00018,27.79295]
[1777605788943,29.2,77385.32,10.8,0.39127,0.00018,27.79295]
[1777605789221,29.2,77385.32,10.8,0.39127,0.00018,27.79295]
[1777605789236,29.2,77385.32,10.8,0.39127,0.00018,27.79295]
[1777605789298,29.21,77376.13,10.8,0.3896,0.00018,27.75612]
[1777605789889,29.21,77376.13,10.8,0.3896,0.00018,27.75612]
[1777605789951,29.21,77376.13,10.8,0.3896,0.00018,27.75612]
[1777605790101,29.21,77376.13,10.8,0.3896,0.00018,27.75612]
[1777605790197,29.21,77370.86,10.8,0.38865,0.00018,27.73484]
[1777605791371,29.21,77364.56,10.8,0.38751,0.00018,27.70917]
[1777605791660,29.21,77364.56,10.8,0.38751,0.00018,27.70917]
[1777605791687,29.21,77364.56,10.8,0.38751,0.00018,27.70917]
[1777605792244,29.21,77364.56,10.8,0.38751,0.00018,27.70917]
[1777605792257,29.21,77354.85,10.8,0.38575,0.00018,27.66904]
[1777605792375,29.21,77354.85,10.8,0.38575,0.00018,27.66904]
[1777605792555,29.21,77354.85,10.8,0.38575,0.00018,27.66904]
[1777605793058,29.21,77354.85,10.8,0.38575,0.00018,27.66904]
[1777605793087,29.21,77354.85,10.8,0.38575,0.00018,27.66904]
[1777605795545,29.21,77347.63,10.8,0.38445,0.00018,27.63894]
[1777605795730,29.21,77347.63,10.8,0.38445,0.00018,27.63894]
[1777605796137,29.21,77347.63,10.8,0.38445,0.00018,27.63894]
[1777605796319,29.21,77347.63,10.8,0.38445,0.00018,27.63894]
[1777605796178,29.21,77344.53,10.8,0.38389,0.00018,27.62594]
[1777605796419,29.21,77344.53,10.8,0.38389,0.00018,27.62594]
[1777605798411,29.21,77345.18,10.8,0.384,0.00018,27.62853]
[1777605798465,29.21,77345.18,10.8,0.384,0.00018,27.62853]
[1777605798518,29.21,77345.18,10.8,0.384,0.00018,27.62853]
[1777605799226,29.21,77345.18,10.8,0.384,0.00018,27.62853]
[1777605799328,29.21,77353.1,10.8,0.38543,0.00018,27.66169]
[1777605799415,29.21,77353.1,10.8,0.38543,0.00018,27.66169]
[1777605799422,29.21,77353.1,10.8,0.38543,0.00018,27.66169]
[1777605799496,29.21,77353.1,10.8,0.38543,0.00018,27.66169]
[1777605799509,29.21,77353.1,10.8,0.38543,0.00018,27.66169]
[1777605799966,29.21,77353.1,10.8,0.38543,0.00018,27.66169]
[1777605800002,29.21,77353.1,10.8,0.38543,0.00018,27.66169]
[1777605800147,29.21,77364.68,10.8,0.38753,0.00018,27.70964]
[1777605801139,29.21,77364.68,10.8,0.38753,0.00018,27.70964]
[1777605801147,29.21,77364.68,10.8,0.38753,0.00018,27.70964]
[1777605801248,29.21,77380.7,10.8,0.39044,0.00018,27.77479]
[1777605802334,29.21,77380.7,10.8,0.39044,0.00018,27.77479]
[1777605802347,29.21,77380.7,10.8,0.39044,0.00018,27.77479]
[1777605802452,29.21,77383.7,10.8,0.39099,0.00018,27.78689]
[1777605802465,29.21,77383.7,10.8,0.39099,0.00018,27.78689]
[1777605802470,29.21,77383.7,10.8,0.39099,0.00018,27.78689]
[1777605802826,29.21,77383.7,10.8,0.39099,0.00018,27.78689]
[1777605802837,29.21,77383.7,10.8,0.39099,0.00018,27.78689]
[1777605802869,29.21,77368.16,10.8,0.38818,0.00018,27.72417]
[1777605803792,29.21,77368.16,10.8,0.38818,0.00018,27.72417]
[1777605803995,29.21,77349.61,10.8,0.38482,0.00018,27.6475]
[1777605804417,29.21,77349.61,10.8,0.38482,0.00018,27.6475]
[1777605804884,29.21,77349.61,10.8,0.38482,0.00018,27.6475]
[1777605806407,29.21,77344.27,10.8,0.38387,0.00018,27.6253]
[1777605807152,29.21,77344.27,10.8,0.38387,0.00018,27.6253]
[1777605807182,29.21,77344.27,10.8,0.38387,0.00018,27.6253]
[1777605807233,29.22,77341.57,10.8,0.38339,0.00018,27.61403]
[1777605807518,29.22,77341.57,10.8,0.38339,0.00018,27.61403]
[1777605808173,29.22,77341.57,10.8,0.38339,0.00018,27.61403]
[1777605808218,29.22,77341.57,10.8,0.38339,0.00018,27.61403]
[1777605808258,29.22,77337.3,10.8,0.38262,0.00018,27.59592]
[1777605808405,29.22,77337.3,10.8,0.38262,0.00018,27.59592]
[1777605808676,29.22,77337.3,10.8,0.38262,0.00018,27.59592]
[1777605809004,29.22,77337.3,10.8,0.38262,0.00018,27.59592]
[1777605809026,29.22,77337.3,10.8,0.38262,0.00018,27.59592]
[1777605809039,29.22,77337.3,10.8,0.38262,0.00018,27.59592]
[1777605809128,29.22,77337.3,10.8,0.38262,0.00018,27.59592]
[1777605809143,29.22,77337.3,10.8,0.38262,0.00018,27.59592]
[1777605809240,29.22,77322.28,10.8,0.37991,0.00018,27.53152]
[1777605809759,29.22,77314.71,10.8,0.37855,0.00018,27.49849]
[1777605810479,29.22,77314.71,10.8,0.37855,0.00018,27.49849]
[1777605813172,29.22,77315.54,10.8,0.37868,0.00018,27.49882]
[1777605813292,29.22,77315.54,10.8,0.37868,0.00018,27.49882]
[1777605814026,29.22,77315.65,10.8,0.3787,0.00018,27.4993]
[1777605814686,29.22,77313.51,10.8,0.37832,0.00018,27.48992]
[1777605815718,29.22,77313.06,10.8,0.37824,0.00018,27.48794]
[1777605815960,29.22,77313.06,10.8,0.37824,0.00018,27.48794]
[1777605815982,29.22,77313.06,10.8,0.37824,0.00018,27.48794]
[1777605816130,29.22,77313.06,10.8,0.37824,0.00018,27.48794]
[1777605816168,29.22,77313.06,10.8,0.37824,0.00018,27.48794]
[1777605816184,29.22,77313.06,10.8,0.37824,0.00018,27.48794]
[1777605817099,29.22,77310.67,10.8,0.37781,0.00018,27.47744]
[1777605817110,29.22,77310.67,10.8,0.37781,0.00018,27.47744]
[1777605817217,29.22,77310.67,10.8,0.37781,0.00018,27.47744]
[1777605817311,29.22,77292.42,10.8,0.37453,0.00018,27.39616]
[1777605818114,29.22,77292.42,10.8,0.37453,0.00018,27.39616]
[1777605818210,29.22,77292.42,10.8,0.37453,0.00018,27.39616]
[1777605818306,29.22,77301.21,10.8,0.37611,0.00018,27.4356]
[1777605819424,29.22,77307.76,10.8,0.37729,0.00018,27.46471]
[1777605819614,29.22,77307.76,10.8,0.37729,0.00018,27.46471]
[1777605819942,29.22,77307.76,10.8,0.37729,0.00018,27.46471]
[1777605819949,29.22,77307.76,10.8,0.37729,0.00018,27.46471]
[1777605820064,29.22,77307.76,10.8,0.37729,0.00018,27.46471]
[1777605822012,29.22,77302.24,10.8,0.3763,0.00018,27.44026]
[1777605823285,29.22,77299.79,10.8,0.37586,0.00018,27.42937]
[1777605823828,29.22,77303.79,10.8,0.37658,0.00018,27.44722]
[1777605824351,29.22,77303.79,10.8,0.37658,0.00018,27.44722]
[1777605824390,29.22,77309.4,10.8,0.37759,0.00018,27.47208]
[1777605824635,29.22,77309.4,10.8,0.37759,0.00018,27.47208]
[1777605825114,29.22,77309.4,10.8,0.37759,0.00018,27.47208]
[1777605825162,29.22,77309.4,10.8,0.37759,0.00018,27.47208]
[1777605825325,29.22,77309.4,10.8,0.37759,0.00018,27.47208]
[1777605825389,29.22,77311.05,10.8,0.37789,0.00018,27.47936]
[1777605825442,29.22,77311.05,10.8,0.37789,0.00018,27.47936]
[1777605825514,29.22,77311.05,10.8,0.37789,0.00018,27.47936]
[1777605825794,29.22,77311.05,10.8,0.37789,0.00018,27.47936]
[1777605826390,29.22,77311.05,10.8,0.37789,0.00018,27.47936]
[1777605826418,29.22,77311.05,10.8,0.37789,0.00018,27.47936]
[1777605826103,29.22,77328.47,10.8,0.38103,0.00018,27.5552]
[1777605826442,29.22,77328.47,10.8,0.38103,0.00018,27.5552]
[1777605826485,29.22,77328.47,10.8,0.38103,0.00018,27.5552]
[1777605826737,29.22,77328.47,10.8,0.38103,0.00018,27.5552]
[1777605826910,29.22,77328.47,10.8,0.38103,0.00018,27.5552]
[1777605827164,29.22,77344.49,10.8,0.38392,0.00018,27.62347]
[1777605829022,29.22,77351.44,10.8,0.38517,0.00018,27.65261]
[1777605829266,29.22,77356.89,10.8,0.38616,0.00018,27.67525]
[1777605829739,29.22,77356.89,10.8,0.38616,0.00018,27.67525]
[1777605829906,29.22,77354.18,10.8,0.38567,0.00018,27.66407]
[1777605830913,29.22,77343.39,10.8,0.38372,0.00018,27.61882]
[1777605832838,29.22,77345.41,10.8,0.38409,0.00018,27.62735]
[1777605834151,29.22,77344.07,10.8,0.38384,0.00018,27.62171]
[1777605835069,29.22,77339.15,10.8,0.38295,0.00018,27.60087]
[1777605840418,29.22,77343.68,10.8,0.38377,0.00018,27.62001]
[1777605841899,29.22,77349.32,10.8,0.38479,0.00018,27.64372]
[1777605841992,29.22,77358.28,10.8,0.38641,0.00018,27.681]
[1777605844647,29.22,77361.59,10.8,0.38701,0.00018,27.69462]
[1777605844845,29.22,77361.59,10.8,0.38701,0.00018,27.69462]
[1777605846186,29.22,77358.83,10.8,0.38651,0.00018,27.68321]
[1777605846187,29.22,77366.85,10.8,0.38796,0.00018,27.71632]
[1777605846788,29.22,77366.85,10.8,0.38796,0.00018,27.71632]
[1777605847550,29.22,77373.1,10.8,0.3891,0.00018,27.74187]
[1777605848038,29.22,77374.38,10.8,0.38934,0.00018,27.74714]
[1777605851905,29.23,77373.46,10.8,0.38919,0.00018,27.74373]
[1777605852332,29.23,77373.46,10.8,0.38919,0.00018,27.74373]
[1777605852574,29.23,77373.42,10.8,0.38919,0.00018,27.74367]
[1777605852945,29.23,77373.42,10.8,0.38919,0.00018,27.74367]
[1777605853890,29.23,77367.52,10.8,0.38812,0.00018,27.71978]
[1777605853894,29.23,77367.52,10.8,0.38812,0.00018,27.71978]
[1777605854554,29.23,77363.32,10.8,0.38737,0.00018,27.70269]
[1777605855087,29.23,77363.66,10.8,0.38743,0.00018,27.70422]
[1777605856865,29.23,77361.99,10.8,0.38714,0.00018,27.69744]
[1777605857101,29.23,77362.1,10.8,0.38716,0.00018,27.69798]
[1777605857781,29.23,77362.1,10.8,0.38716,0.00018,27.69798]
[1777605858088,29.23,77362.1,10.8,0.38716,0.00018,27.69798]
[1777605858326,29.23,77362.1,10.8,0.38716,0.00018,27.69798]
[1777605858350,29.24,77355.16,10.8,0.38591,0.00018,27.66943]
[1777605859115,29.24,77344.07,10.8,0.38391,0.00018,27.62316]
[1777605859588,29.24,77344.07,10.8,0.38391,0.00018,27.62316]
[1777605860122,29.25,77331.88,10.8,0.38178,0.00018,27.57282]
[1777605860853,29.25,77331.88,10.8,0.38178,0.00018,27.57282]
[1777605862106,29.27,77327.59,10.8,0.38108,0.00018,27.55617]
[1777605863082,29.28,77320.43,10.8,0.37986,0.00018,27.5266]
[1777605863250,29.28,77320.43,10.8,0.37986,0.00018,27.5266]
[1777605863351,29.29,77315.66,10.8,0.379,0.00018,27.50599]
[1777605863548,29.29,77315.66,10.8,0.379,0.00018,27.50599]
[1777605863774,29.29,77315.66,10.8,0.379,0.00018,27.50599]
[1777605864074,29.29,77315.66,10.8,0.379,0.00018,27.50599]
[1777605864394,29.29,77315.66,10.8,0.379,0.00018,27.50599]
[1777605864872,29.29,77314.16,10.8,0.37873,0.00018,27.49944]
[1777605865715,29.29,77316.48,10.8,0.37915,0.00018,27.50955]
[1777605867319,29.29,77320.67,10.8,0.3799,0.00018,27.52773]
[1777605867412,29.29,77320.67,10.8,0.3799,0.00018,27.52773]
[1777605867499,29.29,77323.1,10.8,0.38034,0.00018,27.53822]
[1777605867707,29.29,77323.1,10.8,0.38034,0.00018,27.53822]
[1777605868209,29.28,77334.58,10.8,0.3824,0.00018,27.58739]
[1777605869216,29.29,77342.89,10.8,0.3839,0.00018,27.62258]
[1777605870160,29.29,77342.89,10.8,0.3839,0.00018,27.62258]
[1777605870214,29.29,77342.89,10.8,0.3839,0.00018,27.62258]
[1777605870704,29.29,77346.73,10.8,0.3846,0.00018,27.63871]
[1777605870734,29.29,77346.73,10.8,0.3846,0.00018,27.63871]
[1777605872005,29.29,77348.56,10.8,0.38491,0.00018,27.64308]
[1777605873677,29.29,77344.62,10.8,0.38421,0.00018,27.62669]
[1777605877272,29.29,77333.78,10.8,0.38227,0.00018,27.58124]
[1777605877454,29.29,77333.78,10.8,0.38227,0.00018,27.58124]
[1777605877983,29.29,77333.78,10.8,0.38227,0.00018,27.58124]
[1777605878262,29.29,77333.78,10.8,0.38227,0.00018,27.58124]
[1777605878279,29.29,77328.79,10.8,0.38138,0.00018,27.55996]
[1777605878618,29.29,77328.79,10.8,0.38138,0.00018,27.55996]
[1777605880372,29.29,77325.77,10.8,0.38083,0.00018,27.54696]
[1777605880477,29.29,77326.17,10.8,0.3809,0.00018,27.54864]
[1777605881791,29.29,77328.74,10.8,0.38136,0.00018,27.55964]
[1777605881918,29.29,77328.74,10.8,0.38136,0.00018,27.55964]
[1777605886933,29.29,77327.61,10.8,0.38115,0.00018,27.55457]
[1777605886985,29.29,77327.61,10.8,0.38115,0.00018,27.55457]
[1777605887012,29.29,77327.61,10.8,0.38115,0.00018,27.55457]
[1777605887225,29.29,77327.61,10.8,0.38115,0.00018,27.55457]
[1777605888027,29.29,77322.88,10.8,0.3803,0.00018,27.53417]
[1777605888154,29.29,77322.88,10.8,0.3803,0.00018,27.53417]
[1777605889447,29.29,77321.01,10.8,0.37996,0.00018,27.52606]
[1777605890532,29.29,77319.62,10.8,0.37971,0.00018,27.51999]
[1777605894189,29.29,77320.13,10.8,0.37979,0.00018,27.52215]
[1777605894319,29.29,77320.13,10.8,0.37979,0.00018,27.52215]
[1777605895160,29.29,77315.21,10.8,0.37891,0.00018,27.50074]
[1777605895195,29.29,77315.21,10.8,0.37891,0.00018,27.50074]
[1777605895508,29.29,77314.8,10.8,0.37884,0.00018,27.49894]
[1777605896808,29.29,77313.07,10.8,0.37852,0.00018,27.49137]
[1777605896964,29.29,77313.07,10.8,0.37852,0.00018,27.49137]
[1777605897024,29.29,77313.07,10.8,0.37852,0.00018,27.49137]
[1777605897418,29.29,77301.98,10.8,0.37653,0.00018,27.44253]
[1777605898182,29.29,77301.98,10.8,0.37653,0.00018,27.44253]
[1777605898974,29.29,77300.1,10.8,0.3762,0.00018,27.43421]
[1777605900195,29.29,77298.74,10.8,0.37595,0.00018,27.42819]
[1777605900227,29.29,77298.74,10.8,0.37595,0.00018,27.42819]
[1777605900628,29.29,77298.11,10.8,0.37584,0.00018,27.42542]
[1777605901431,29.29,77298.11,10.8,0.37584,0.00018,27.42542]
[1777605902592,29.29,77287.77,10.8,0.37399,0.00018,27.37914]
[1777605903425,29.29,77287.77,10.8,0.37399,0.00018,27.37914]
[1777605903429,29.29,77287.77,10.8,0.37399,0.00018,27.37914]
[1777605903459,29.29,77286.54,10.8,0.37378,0.00018,27.37364]
[1777605903581,29.29,77286.54,10.8,0.37378,0.00018,27.37364]
[1777605903630,29.29,77286.54,10.8,0.37378,0.00018,27.37364]
[1777605903921,29.29,77286.54,10.8,0.37378,0.00018,27.37364]
[1777605904033,29.29,77286.54,10.8,0.37378,0.00018,27.37364]
[1777605904129,29.29,77286.54,10.8,0.37378,0.00018,27.37364]
[1777605904467,29.29,77267.47,10.8,0.37036,0.00018,27.28643]
[1777605905461,29.29,77267.47,10.8,0.37036,0.00018,27.28643]
[1777605905466,29.29,77267.47,10.8,0.37036,0.00018,27.28643]
[1777605905467,29.29,77267.47,10.8,0.37036,0.00018,27.28643]
[1777605905481,29.29,77267.47,10.8,0.37036,0.00018,27.28639]
[1777605905555,29.29,77267.47,10.8,0.37036,0.00018,27.28639]
[1777605905714,29.29,77267.47,10.8,0.37036,0.00018,27.28639]
[1777605906058,29.29,77268.47,10.8,0.37055,0.00018,27.29113]
[1777605906550,29.29,77268.47,10.8,0.37055,0.00018,27.29113]
[1777605906576,29.29,77268.47,10.8,0.37055,0.00018,27.29113]
[1777605907058,29.29,77268.47,10.8,0.37055,0.00018,27.29113]
[1777605907420,29.29,77268.47,10.8,0.37055,0.00018,27.29113]
[1777605907268,29.29,77280.05,10.8,0.37262,0.00018,27.34428]
[1777605910060,29.29,77283.61,10.8,0.37326,0.00018,27.36052]
[1777605910846,29.29,77283.53,10.8,0.37325,0.00018,27.36028]
[1777605911197,29.29,77283.53,10.8,0.37325,0.00018,27.36028]
[1777605911306,29.29,77283.53,10.8,0.37325,0.00018,27.36028]
[1777605911976,29.29,77286.41,10.8,0.37377,0.00018,27.37337]
[1777605912252,29.29,77286.41,10.8,0.37377,0.00018,27.37337]
[1777605912448,29.29,77286.41,10.8,0.37377,0.00018,27.37337]
[1777605912354,29.29,77295.18,10.8,0.37534,0.00018,27.4128]
[1777605913670,29.29,77298.45,10.8,0.37592,0.00018,27.42738]
[1777605913896,29.29,77298.45,10.8,0.37592,0.00018,27.42738]
[1777605915518,29.29,77309.09,10.8,0.37783,0.00018,27.47447]
[1777605916918,29.29,77313.63,10.8,0.37865,0.00018,27.49434]
[1777605918233,29.29,77318.15,10.8,0.37946,0.00018,27.51401]
[1777605923062,29.29,77311.41,10.8,0.37824,0.00018,27.48447]
[1777605924184,29.29,77312.86,10.8,0.3785,0.00018,27.49077]
[1777605924199,29.29,77312.86,10.8,0.3785,0.00018,27.49077]
[1777605924226,29.29,77305.17,10.8,0.37712,0.00018,27.45695]
[1777605924964,29.29,77305.17,10.8,0.37712,0.00018,27.45695]
[1777605925066,29.29,77294.05,10.8,0.37512,0.00018,27.40751]
[1777605925877,29.29,77294.05,10.8,0.37512,0.00018,27.40751]
[1777605926596,29.29,77294.4,10.8,0.37519,0.00018,27.4091]
[1777605929256,29.29,77293.72,10.8,0.37507,0.00018,27.40607]
[1777605929920,29.29,77293.58,10.8,0.37504,0.00018,27.40548]
[1777605929984,29.29,77293.58,10.8,0.37504,0.00018,27.40548]
[1777605935826,29.29,77286.97,10.8,0.37385,0.00018,27.37257]
[1777605936186,29.29,77286.97,10.8,0.37385,0.00018,27.37257]
[1777605936405,29.29,77286.97,10.8,0.37385,0.00018,27.37257]
[1777605937956,29.29,77285.01,10.8,0.3735,0.00018,27.36378]
[1777605940164,29.29,77278.96,10.8,0.37242,0.00018,27.33638]
[1777605940234,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605940644,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605940720,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605940762,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605940790,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605940802,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605940806,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605940923,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605941034,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605941045,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605941138,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605941145,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605941261,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605941402,29.29,77278.08,10.8,0.37227,0.00018,27.33249]
[1777605941553,29.29,77272.67,10.8,0.3713,0.00018,27.30765]
[1777605941701,29.29,77272.67,10.8,0.3713,0.00018,27.30765]
[1777605941829,29.29,77272.67,10.8,0.3713,0.00018,27.30765]
[1777605942069,29.29,77272.67,10.8,0.3713,0.00018,27.30765]
[1777605942161,29.29,77272.67,10.8,0.3713,0.00018,27.30765]
[1777605942192,29.29,77272.67,10.8,0.3713,0.00018,27.30765]
[1777605942249,29.29,77272.67,10.8,0.3713,0.00018,27.30765]
[1777605942271,29.29,77272.67,10.8,0.3713,0.00018,27.30765]
[1777605942350,29.29,77246.13,10.8,0.36656,0.00018,27.18366]
[1777605942586,29.29,77246.13,10.8,0.36656,0.00018,27.18366]
[1777605942599,29.29,77246.13,10.8,0.36656,0.00018,27.18366]
[1777605942787,29.29,77246.13,10.8,0.36656,0.00018,27.18366]
[1777605943168,29.29,77246.13,10.8,0.36656,0.00018,27.18366]
[1777605943219,29.29,77246.13,10.8,0.36656,0.00018,27.18366]
[1777605943288,29.29,77246.13,10.8,0.36656,0.00018,27.18366]
[1777605943388,29.29,77206.79,10.8,0.35958,0.00018,26.99326]
[1777605943615,29.29,77206.79,10.8,0.35958,0.00018,26.99326]
[1777605943645,29.29,77206.79,10.8,0.35958,0.00018,26.99326]
[1777605943889,29.29,77206.79,10.8,0.35958,0.00018,26.99326]
[1777605944226,29.29,77206.76,10.8,0.35957,0.00018,26.99307]
[1777605944869,29.29,77206.76,10.8,0.35957,0.00018,26.99307]
[1777605945340,29.29,77206.76,10.8,0.35957,0.00018,26.99307]
[1777605945529,29.29,77209.61,10.8,0.36007,0.00018,27.00709]
[1777605947306,29.29,77209.24,10.8,0.36001,0.00018,27.00522]
[1777605947329,29.29,77209.24,10.8,0.36001,0.00018,27.00522]
[1777605948778,29.29,77217.36,10.8,0.36144,0.00018,27.04494]
[1777605952629,29.29,77223.66,10.8,0.36255,0.00018,27.07538]
[1777605952731,29.29,77223.66,10.8,0.36255,0.00018,27.07538]
[1777605953442,29.29,77223.66,10.8,0.36255,0.00018,27.07538]
[1777605952806,29.28,77215.61,10.8,0.36112,0.00018,27.03605]
[1777605953638,29.28,77215.61,10.8,0.36112,0.00018,27.03605]
[1777605954146,29.28,77215.61,10.8,0.36112,0.00018,27.03605]
[1777605954523,29.28,77211.73,10.8,0.36043,0.00018,27.01695]
[1777605954675,29.28,77211.73,10.8,0.36043,0.00018,27.01695]
[1777605960334,29.28,77215.15,10.8,0.36102,0.00018,27.03347]
[1777605960606,29.28,77211.92,10.8,0.36045,0.00018,27.01756]
[1777605960636,29.28,77211.92,10.8,0.36045,0.00018,27.01756]
[1777605960690,29.28,77211.92,10.8,0.36045,0.00018,27.01756]
[1777605960811,29.28,77211.92,10.8,0.36045,0.00018,27.01756]
[1777605961183,29.28,77211.92,10.8,0.36045,0.00018,27.01756]
[1777605961232,29.28,77202.78,10.8,0.35883,0.00018,26.97236]
[1777605961615,29.28,77202.78,10.8,0.35883,0.00018,26.97236]
[1777605961642,29.28,77202.78,10.8,0.35883,0.00018,26.97236]
[1777605962361,29.28,77202.78,10.8,0.35883,0.00018,26.97236]
[1777605963405,29.28,77204.88,10.8,0.3592,0.00018,26.98275]
[1777605963469,29.28,77204.88,10.8,0.3592,0.00018,26.98275]
[1777605963656,29.28,77206.87,10.8,0.35955,0.00018,26.99257]
[1777605963731,29.28,77206.87,10.8,0.35955,0.00018,26.99257]
[1777605964833,29.28,77205.25,10.8,0.35926,0.00018,26.98452]
[1777605965395,29.28,77205.25,10.8,0.35926,0.00018,26.98452]
[1777605973888,29.28,77206.03,10.8,0.35939,0.00018,26.98801]
[1777605976145,29.28,77209.73,10.8,0.36004,0.00018,27.00619]
[1777605976592,29.28,77208.61,10.8,0.35984,0.00018,27.00061]
[1777605976987,29.28,77216.82,10.8,0.36129,0.00018,27.0409]
[1777605982024,29.27,77212.1,10.8,0.36044,0.00018,27.01736]
[1777605987058,29.27,77212.5,10.8,0.36049,0.00018,27.01898]
[1777605991906,29.27,77215.03,10.8,0.36091,0.00018,27.02773]
[1777605997131,29.26,77211.77,10.8,0.36032,0.00018,27.01118]
[1777606002165,29.26,77215.77,10.8,0.36101,0.00018,27.0304]
[1777606006460,29.26,77216.14,10.8,0.36106,0.00018,27.03193]
[1777606006637,29.26,77217.71,10.8,0.36134,0.00018,27.03952]
[1777606009518,29.26,77225.27,10.8,0.36267,0.00018,27.07615]
[1777606009215,29.25,77235.73,10.8,0.36452,0.00018,27.12652]
[1777606009717,29.25,77235.73,10.8,0.36452,0.00018,27.12652]
[1777606010051,29.25,77235.73,10.8,0.36452,0.00018,27.12652]
[1777606013075,29.25,77243.09,10.8,0.36581,0.00018,27.16122]
[1777606013719,29.25,77241.77,10.8,0.36557,0.00018,27.15475]
[1777606013818,29.25,77241.77,10.8,0.36557,0.00018,27.15475]
[1777606014250,29.23,77243.02,10.8,0.36573,0.00018,27.15906]
[1777606014722,29.23,77243.02,10.8,0.36573,0.00018,27.15906]
[1777606016207,29.23,77245.02,10.8,0.36609,0.00018,27.16858]
[1777606018394,29.23,77247.74,10.8,0.36654,0.00018,27.18076]
[1777606018435,29.23,77247.74,10.8,0.36654,0.00018,27.18076]
[1777606018462,29.23,77249.61,10.8,0.36687,0.00018,27.18955]
[1777606018719,29.23,77249.61,10.8,0.36687,0.00018,27.18955]
[1777606021177,29.22,77240.68,10.8,0.36526,0.00018,27.14671]
[1777606021976,29.22,77240.95,10.8,0.36531,0.00018,27.14786]
[1777606027341,29.22,77244.35,10.8,0.36588,0.00018,27.16318]
[1777606030917,29.21,77247.01,10.8,0.36633,0.00018,27.17538]
[1777606032580,29.21,77246.78,10.8,0.36628,0.00018,27.17413]
[1777606041210,29.2,77245.23,10.8,0.36595,0.00018,27.16537]
[1777606041322,29.2,77245.23,10.8,0.36595,0.00018,27.16537]
[1777606042252,29.2,77243.08,10.8,0.36556,0.00018,27.15496]
[1777606044241,29.2,77232.24,10.8,0.36362,0.00018,27.10258]
[1777606044372,29.2,77232.24,10.8,0.36362,0.00018,27.10258]
[1777606045107,29.19,77231.01,10.8,0.3634,0.00018,27.09652]
[1777606046170,29.19,77230.75,10.8,0.36335,0.00018,27.09515]
[1777606046207,29.19,77230.75,10.8,0.36335,0.00018,27.09515]
[1777606046311,29.19,77230.75,10.8,0.36335,0.00018,27.09515]
[1777606046361,29.19,77230.75,10.8,0.36335,0.00018,27.09515]
[1777606046415,29.19,77230.75,10.8,0.36335,0.00018,27.09515]
[1777606046543,29.19,77230.75,10.8,0.36335,0.00018,27.09515]
[1777606046577,29.19,77230.75,10.8,0.36335,0.00018,27.09515]
[1777606048084,29.19,77235.01,10.8,0.3641,0.00018,27.11554]
[1777606049277,29.19,77233.78,10.8,0.36387,0.00018,27.10948]
[1777606050073,29.19,77233.76,10.8,0.36386,0.00018,27.10927]
[1777606051076,29.19,77235.73,10.8,0.36421,0.00018,27.11866]
[1777606054077,29.19,77241.53,10.8,0.36521,0.00018,27.1428]
[1777606054477,29.19,77241.53,10.8,0.36521,0.00018,27.1428]
[1777606055685,29.18,77248.57,10.8,0.36646,0.00018,27.17612]
[1777606055835,29.18,77248.57,10.8,0.36646,0.00018,27.17612]
[1777606055991,29.18,77248.57,10.8,0.36646,0.00018,27.17612]
[1777606056544,29.18,77261.02,10.8,0.36868,0.00018,27.23483]
[1777606056697,29.18,77261.02,10.8,0.36868,0.00018,27.23483]
[1777606061324,29.18,77263.9,10.8,0.36918,0.00018,27.24796]
[1777606063314,29.18,77262.04,10.8,0.36885,0.00018,27.2391]
[1777606064599,29.18,77252.1,10.8,0.36706,0.00018,27.19216]
[1777606065042,29.18,77252.1,10.8,0.36706,0.00018,27.19216]
[1777606065606,29.18,77250.43,10.8,0.36676,0.00018,27.18421]
[1777606065819,29.18,77250.43,10.8,0.36676,0.00018,27.18421]
[1777606067062,29.18,77250.3,10.8,0.36673,0.00018,27.18345]
[1777606072656,29.17,77249.09,10.8,0.36648,0.00018,27.1769]
[1777606076684,29.17,77248.72,10.8,0.3664,0.00018,27.17476]
[1777606077270,29.17,77248.72,10.8,0.3664,0.00018,27.17476]
[1777606081623,29.16,77241.75,10.8,0.36514,0.00018,27.14101]
[1777606081738,29.16,77244.22,10.8,0.36557,0.00018,27.15262]
[1777606081751,29.16,77244.22,10.8,0.36557,0.00018,27.15262]
[1777606081825,29.16,77244.22,10.8,0.36557,0.00018,27.15262]
[1777606081840,29.16,77248.19,10.8,0.36628,0.00018,27.17157]
[1777606082735,29.16,77248.19,10.8,0.36628,0.00018,27.17157]
[1777606083503,29.16,77248.19,10.8,0.36628,0.00018,27.17157]
[1777606083566,29.16,77261.8,10.8,0.36871,0.00018,27.2358]
[1777606085750,29.16,77269.73,10.8,0.37013,0.00018,27.27264]
[1777606087070,29.16,77269.73,10.8,0.37013,0.00018,27.27264]
[1777606087114,29.16,77269.73,10.8,0.37013,0.00018,27.27264]
[1777606088244,29.16,77269.62,10.8,0.3701,0.00018,27.27192]
[1777606088510,29.16,77269.62,10.8,0.3701,0.00018,27.27192]
[1777606089183,29.16,77269.8,10.8,0.37013,0.00018,27.27269]
[1777606089587,29.16,77269.8,10.8,0.37013,0.00018,27.27269]
[1777606090067,29.16,77271.25,10.8,0.37039,0.00018,27.2794]
[1777606091233,29.15,77272.63,10.8,0.37063,0.00018,27.28578]
[1777606092500,29.16,77273.18,10.8,0.37073,0.00018,27.28834]
[1777606092693,29.16,77276.27,10.8,0.37129,0.00018,27.30272]
[1777606093804,29.16,77275.04,10.8,0.37107,0.00018,27.29705]
[1777606093899,29.16,77275.04,10.8,0.37107,0.00018,27.29705]
[1777606094107,29.16,77275.04,10.8,0.37107,0.00018,27.29705]
[1777606094126,29.16,77275.04,10.8,0.37107,0.00018,27.29705]
[1777606094184,29.16,77275.04,10.8,0.37107,0.00018,27.29705]
[1777606094331,29.16,77275.04,10.8,0.37107,0.00018,27.29705]
[1777606094430,29.16,77275.49,10.8,0.37116,0.00018,27.29933]
[1777606095117,29.16,77275.49,10.8,0.37116,0.00018,27.29933]
[1777606095181,29.16,77289.03,10.8,0.3736,0.00018,27.36144]
[1777606096239,29.16,77289.03,10.8,0.3736,0.00018,27.36144]
[1777606099502,29.16,77288.15,10.8,0.37345,0.00018,27.35761]
[1777606104922,29.17,77291.76,10.8,0.37412,0.00018,27.37444]
[1777606104942,29.17,77291.76,10.8,0.37412,0.00018,27.37444]
[1777606105011,29.17,77291.76,10.8,0.37412,0.00018,27.37444]
[1777606106063,29.17,77296.85,10.8,0.37504,0.00018,27.39754]
[1777606106106,29.17,77296.85,10.8,0.37504,0.00018,27.39754]
[1777606106280,29.17,77305.51,10.8,0.3766,0.00018,27.43631]
[1777606109183,29.17,77300.52,10.8,0.3757,0.00018,27.41407]
[1777606110926,29.17,77288.48,10.8,0.37354,0.00018,27.35994]
[1777606112140,29.17,77288.48,10.8,0.37354,0.00018,27.35994]
[1777606112822,29.17,77285.52,10.8,0.373,0.00018,27.34323]
[1777606114955,29.17,77274.26,10.8,0.37099,0.00018,27.29185]
[1777606119991,29.18,77275.82,10.8,0.37129,0.00018,27.29965]
[1777606125026,29.18,77275.97,10.8,0.37134,0.00018,27.30091]
[1777606127162,29.18,77275.14,10.8,0.3712,0.00018,27.2972]
[1777606127169,29.18,77275.14,10.8,0.3712,0.00018,27.2972]
[1777606128588,29.18,77275.16,10.8,0.37121,0.00018,27.29741]
[1777606128609,29.19,77268.37,10.8,0.37,0.00018,27.26611]
[1777606129191,29.19,77268.37,10.8,0.37,0.00018,27.26611]
[1777606129292,29.19,77267.15,10.8,0.36978,0.00018,27.26043]
[1777606129763,29.19,77267.15,10.8,0.36978,0.00018,27.26043]
[1777606132346,29.19,77262.81,10.8,0.36901,0.00018,27.2405]
[1777606132370,29.19,77262.99,10.8,0.36905,0.00018,27.24151]
[1777606133104,29.19,77262.99,10.8,0.36905,0.00018,27.24151]
[1777606133118,29.19,77262.99,10.8,0.36905,0.00018,27.24151]
[1777606133156,29.19,77262.99,10.8,0.36905,0.00018,27.24151]
[1777606136124,29.19,77262.19,10.8,0.36891,0.00018,27.23779]
[1777606136167,29.19,77262.19,10.8,0.36891,0.00018,27.23779]
[1777606136671,29.19,77262.19,10.8,0.36891,0.00018,27.23779]
[1777606137112,29.19,77265.13,10.8,0.36945,0.00018,27.25171]
[1777606141874,29.2,77269.65,10.8,0.37028,0.00018,27.27336]
[1777606143649,29.2,77275.36,10.8,0.37131,0.00018,27.29989]
[1777606143723,29.2,77275.36,10.8,0.37131,0.00018,27.29989]
[1777606144184,29.2,77275.97,10.8,0.37143,0.00018,27.30282]
[1777606144206,29.2,77283.53,10.8,0.37279,0.00018,27.33757]
[1777606145166,29.2,77283.53,10.8,0.37279,0.00018,27.33757]
[1777606146017,29.2,77286.04,10.8,0.37324,0.00018,27.3491]
[1777606147902,29.2,77286.67,10.8,0.37336,0.00018,27.35214]
[1777606147968,29.2,77286.67,10.8,0.37336,0.00018,27.35214]
[1777606147986,29.2,77286.67,10.8,0.37336,0.00018,27.35214]
[1777606148016,29.2,77286.67,10.8,0.37336,0.00018,27.35214]
[1777606148050,29.2,77286.67,10.8,0.37336,0.00018,27.35214]
[1777606148059,29.2,77286.67,10.8,0.37336,0.00018,27.35214]
[1777606148072,29.2,77286.67,10.8,0.37336,0.00018,27.35214]
[1777606148164,29.2,77286.67,10.8,0.37336,0.00018,27.35214]
[1777606148188,29.2,77286.67,10.8,0.37336,0.00018,27.35214]
[1777606148264,29.2,77273.08,10.8,0.37093,0.00018,27.28992]
[1777606149152,29.2,77273.08,10.8,0.37093,0.00018,27.28992]
[1777606151134,29.2,77274.02,10.8,0.3711,0.00018,27.2943]
[1777606151143,29.2,77274.02,10.8,0.3711,0.00018,27.2943]
[1777606151291,29.2,77264.44,10.8,0.36938,0.00018,27.24989]
[1777606152567,29.2,77264.44,10.8,0.36938,0.00018,27.24989]
[1777606154324,29.2,77254.06,10.8,0.36752,0.00018,27.20109]
[1777606160546,29.2,77254.14,10.8,0.36752,0.00018,27.20113]
[1777606163155,29.2,77255.07,10.8,0.36768,0.00018,27.20534]
[1777606163202,29.2,77255.07,10.8,0.36768,0.00018,27.20534]
[1777606163473,29.2,77255.07,10.8,0.36768,0.00018,27.20534]
[1777606163589,29.2,77255.07,10.8,0.36768,0.00018,27.20534]
[1777606163705,29.2,77255.07,10.8,0.36768,0.00018,27.20534]
[1777606163593,29.2,77229.04,10.8,0.36303,0.00018,27.08076]
[1777606163799,29.2,77229.04,10.8,0.36303,0.00018,27.08076]
[1777606163915,29.2,77229.04,10.8,0.36303,0.00018,27.08076]
[1777606163919,29.2,77229.04,10.8,0.36303,0.00018,27.08076]
[1777606164007,29.2,77229.04,10.8,0.36303,0.00018,27.08076]
[1777606164432,29.2,77229.04,10.8,0.36303,0.00018,27.08076]
[1777606164619,29.2,77229.04,10.8,0.36303,0.00018,27.08076]
[1777606164640,29.2,77229.04,10.8,0.36303,0.00018,27.08076]
[1777606164660,29.2,77218.37,10.8,0.36113,0.00018,27.02862]
[1777606164810,29.2,77218.37,10.8,0.36113,0.00018,27.02862]
[1777606164944,29.2,77218.37,10.8,0.36113,0.00018,27.02862]
[1777606165183,29.2,77218.37,10.8,0.36113,0.00018,27.02862]
[1777606165355,29.2,77218.37,10.8,0.36113,0.00018,27.02862]
[1777606165481,29.2,77204.7,10.8,0.3587,0.00018,26.961]
[1777606166042,29.2,77204.7,10.8,0.3587,0.00018,26.961]
[1777606166286,29.2,77204.7,10.8,0.3587,0.00018,26.961]
[1777606166717,29.2,77204.7,10.8,0.3587,0.00018,26.961]
[1777606167400,29.2,77198.34,10.8,0.35758,0.00018,26.92924]
[1777606167411,29.2,77198.34,10.8,0.35758,0.00018,26.92924]
[1777606167759,29.2,77198.34,10.8,0.35758,0.00018,26.92924]
[1777606167780,29.2,77194.94,10.8,0.35698,0.00018,26.91221]
[1777606169250,29.2,77191.97,10.8,0.35645,0.00018,26.8973]
[1777606170957,29.2,77191.89,10.8,0.35645,0.00018,26.89705]
[1777606176463,29.2,77193.06,10.8,0.35665,0.00018,26.90002]
[1777606176803,29.2,77193.06,10.8,0.35665,0.00018,26.90002]
[1777606182507,29.21,77189.72,10.8,0.35608,0.00018,26.88359]
[1777606186022,29.21,77184.24,10.8,0.35512,0.00018,26.85603]
[1777606186048,29.21,77184.24,10.8,0.35512,0.00018,26.85603]
[1777606187835,29.21,77176.25,10.8,0.35371,0.00018,26.81545]
[1777606188456,29.21,77176.25,10.8,0.35371,0.00018,26.81545]
[1777606188924,29.21,77174.52,10.8,0.35341,0.00018,26.8067]
[1777606188940,29.21,77174.52,10.8,0.35341,0.00018,26.8067]
[1777606189325,29.21,77174.52,10.8,0.35341,0.00018,26.8067]
[1777606190715,29.21,77172.67,10.8,0.35309,0.00018,26.79732]
[1777606190955,29.21,77169.79,10.8,0.35259,0.00018,26.78262]
[1777606191891,29.21,77166.32,10.8,0.35197,0.00018,26.76464]
[1777606191908,29.21,77166.32,10.8,0.35197,0.00018,26.76464]
[1777606192667,29.21,77166.32,10.8,0.35197,0.00018,26.76464]
[1777606192683,29.21,77165.15,10.8,0.35177,0.00018,26.75874]
[1777606194210,29.21,77163.53,10.8,0.35149,0.00018,26.7503]
[1777606195014,29.21,77167.02,10.8,0.3521,0.00018,26.76834]
[1777606196116,29.21,77166.52,10.8,0.35201,0.00018,26.76571]
[1777606199217,29.21,77166.86,10.8,0.35207,0.00018,26.76732]
[1777606199277,29.21,77166.86,10.8,0.35207,0.00018,26.76732]
[1777606199978,29.21,77169.74,10.8,0.35257,0.00018,26.78214]
[1777606200554,29.21,77169.74,10.8,0.35257,0.00018,26.78214]
[1777606201185,29.21,77171.67,10.8,0.35291,0.00018,26.79203]
[1777606201681,29.21,77171.67,10.8,0.35291,0.00018,26.79203]
[1777606201723,29.21,77186.45,10.8,0.35552,0.00018,26.86766]
[1777606201982,29.21,77186.45,10.8,0.35552,0.00018,26.86766]
[1777606202582,29.21,77186.45,10.8,0.35552,0.00018,26.86766]
[1777606202809,29.21,77186.45,10.8,0.35552,0.00018,26.86766]
[1777606202824,29.21,77186.45,10.8,0.35552,0.00018,26.86766]
[1777606202646,29.21,77196.6,10.8,0.35732,0.00018,26.91891]
[1777606203497,29.21,77196.6,10.8,0.35732,0.00018,26.91891]
[1777606203653,29.21,77209.16,10.8,0.35955,0.00018,26.98158]
[1777606204932,29.21,77212.97,10.8,0.36022,0.00018,27.00041]
[1777606205135,29.21,77212.97,10.8,0.36022,0.00018,27.00041]
[1777606205330,29.21,77212.97,10.8,0.36022,0.00018,27.00041]
[1777606206274,29.21,77215.68,10.8,0.3607,0.00018,27.01374]
[1777606210574,29.21,77215.89,10.8,0.36074,0.00018,27.01464]
[1777606210611,29.21,77215.89,10.8,0.36074,0.00018,27.01464]
[1777606210647,29.21,77215.89,10.8,0.36074,0.00018,27.01464]
[1777606210768,29.21,77215.89,10.8,0.36074,0.00018,27.01464]
[1777606210825,29.21,77215.89,10.8,0.36074,0.00018,27.01464]
[1777606210902,29.21,77218.64,10.8,0.36122,0.00018,27.02811]
[1777606211565,29.21,77218.64,10.8,0.36122,0.00018,27.02811]
[1777606211711,29.21,77226.99,10.8,0.36271,0.00018,27.06883]
[1777606212031,29.21,77226.99,10.8,0.36271,0.00018,27.06883]
[1777606212292,29.21,77226.99,10.8,0.36271,0.00018,27.06883]
[1777606212327,29.21,77226.99,10.8,0.36271,0.00018,27.06883]
[1777606213354,29.21,77232.73,10.8,0.36373,0.00018,27.09656]
[1777606213387,29.21,77232.73,10.8,0.36373,0.00018,27.09656]
[1777606218760,29.2,77232.84,10.8,0.36372,0.00018,27.09649]
[1777606220124,29.2,77234.56,10.8,0.36402,0.00018,27.10469]
[1777606225809,29.2,77236.7,10.8,0.36438,0.00018,27.11428]
[1777606226437,29.2,77236.7,10.8,0.36438,0.00018,27.11428]
[1777606226816,29.2,77229.15,10.8,0.36303,0.00018,27.07768]
[1777606228366,29.2,77226.44,10.8,0.36254,0.00018,27.06442]
[1777606229238,29.19,77226.53,10.8,0.36255,0.00018,27.06478]
[1777606229300,29.19,77226.53,10.8,0.36255,0.00018,27.06478]
[1777606229311,29.19,77226.53,10.8,0.36255,0.00018,27.06478]
[1777606229443,29.19,77226.53,10.8,0.36255,0.00018,27.06478]
[1777606229473,29.19,77226.53,10.8,0.36255,0.00018,27.06478]
[1777606229477,29.19,77226.53,10.8,0.36255,0.00018,27.06478]
[1777606229704,29.19,77226.53,10.8,0.36255,0.00018,27.06478]
[1777606229757,29.19,77226.53,10.8,0.36255,0.00018,27.06478]
[1777606229838,29.19,77197.35,10.8,0.35737,0.00018,26.92042]
[1777606229891,29.19,77197.35,10.8,0.35737,0.00018,26.92042]
[1777606229952,29.19,77197.35,10.8,0.35737,0.00018,26.92042]
[1777606229978,29.19,77197.35,10.8,0.35737,0.00018,26.92042]
[1777606230173,29.19,77197.35,10.8,0.35737,0.00018,26.92042]
[1777606230342,29.19,77197.35,10.8,0.35737,0.00018,26.92042]
[1777606230513,29.19,77197.35,10.8,0.35737,0.00018,26.92042]
[1777606230595,29.19,77197.35,10.8,0.35737,0.00018,26.92042]
[1777606230700,29.19,77197.35,10.8,0.35737,0.00018,26.92042]
[1777606230812,29.19,77197.35,10.8,0.35737,0.00018,26.92042]
[1777606230844,29.19,77179.19,10.8,0.35416,0.00018,26.8284]
[1777606230882,29.19,77179.19,10.8,0.35416,0.00018,26.8284]
[1777606231105,29.19,77179.19,10.8,0.35416,0.00018,26.8284]
[1777606231604,29.19,77179.19,10.8,0.35416,0.00018,26.8284]
[1777606231768,29.19,77179.19,10.8,0.35416,0.00018,26.8284]
[1777606232629,29.19,77179.19,10.8,0.35414,0.00018,26.82512]
[1777606232691,29.19,77179.19,10.8,0.35414,0.00018,26.82512]
[1777606234061,29.2,77178.22,10.8,0.35398,0.00018,26.82033]
[1777606235906,29.2,77182.87,10.8,0.3548,0.00018,26.84423]
[1777606236082,29.2,77182.87,10.8,0.3548,0.00018,26.84423]
[1777606236110,29.2,77182.87,10.8,0.3548,0.00018,26.84423]
[1777606236113,29.2,77182.87,10.8,0.3548,0.00018,26.84423]
[1777606236251,29.2,77182.87,10.8,0.3548,0.00018,26.84423]
[1777606239542,29.2,77184.5,10.8,0.3551,0.00018,26.85266]
[1777606240996,29.2,77194.61,10.8,0.35689,0.00018,26.90393]
[1777606241773,29.2,77194.61,10.8,0.35689,0.00018,26.90393]
[1777606244008,29.2,77196.5,10.8,0.35723,0.00018,26.91352]
[1777606244736,29.2,77196.5,10.8,0.35723,0.00018,26.91352]
[1777606245237,29.2,77198.62,10.8,0.35761,0.00018,26.92419]
[1777606245240,29.2,77198.62,10.8,0.35761,0.00018,26.92419]
[1777606245308,29.2,77207.78,10.8,0.35923,0.00018,26.96989]
[1777606246720,29.2,77207.78,10.8,0.35923,0.00018,26.96989]
[1777606247239,29.2,77206.83,10.8,0.35906,0.00018,26.96515]
[1777606253244,29.2,77207.67,10.8,0.3592,0.00018,26.96919]
[1777606254467,29.2,77209.57,10.8,0.35954,0.00018,26.97855]
[1777606255341,29.2,77210.77,10.8,0.35975,0.00018,26.98446]
[1777606262063,29.19,77214.98,10.8,0.36048,0.00018,27.00486]
[1777606264866,29.19,77216.63,10.8,0.36077,0.00018,27.01292]
[1777606270057,29.19,77215.73,10.8,0.3606,0.00018,27.00811]
[1777606271867,29.19,77208.48,10.8,0.35931,0.00018,26.97219]
[1777606272691,29.19,77202.42,10.8,0.35823,0.00018,26.94195]
[1777606273962,29.19,77203.53,10.8,0.35842,0.00018,26.9474]
[1777606278314,29.19,77201.4,10.8,0.35804,0.00018,26.93663]
[1777606279249,29.19,77200.56,10.8,0.35789,0.00018,26.9324]
[1777606281783,29.19,77197.04,10.8,0.35727,0.00018,26.9147]
[1777606281860,29.19,77197.04,10.8,0.35727,0.00018,26.9147]
[1777606282016,29.19,77196.11,10.8,0.3571,0.00018,26.91]
[1777606283354,29.19,77189.77,10.8,0.35598,0.00018,26.87801]
[1777606284182,29.19,77184.9,10.8,0.35512,0.00018,26.85328]
[1777606285050,29.19,77181.04,10.8,0.35443,0.00018,26.83363]
[1777606285178,29.19,77181.04,10.8,0.35443,0.00018,26.83363]
[1777606286548,29.19,77182.56,10.8,0.3547,0.00018,26.84143]
[1777606286626,29.19,77182.17,10.8,0.35464,0.00018,26.83947]
[1777606287312,29.19,77182.17,10.8,0.35464,0.00018,26.83947]
[1777606287915,29.19,77181.18,10.8,0.35446,0.00018,26.83426]
[1777606288674,29.19,77181.18,10.8,0.35446,0.00018,26.83426]
[1777606289410,29.19,77182.44,10.8,0.35468,0.00018,26.84073]
[1777606289455,29.19,77182.44,10.8,0.35468,0.00018,26.84073]
[1777606289463,29.19,77182.44,10.8,0.35468,0.00018,26.84073]
[1777606289527,29.19,77183.33,10.8,0.35483,0.00018,26.84511]
[1777606291269,29.19,77191.2,10.8,0.35621,0.00018,26.88175]
[1777606293760,29.19,77191.34,10.8,0.35623,0.00018,26.88247]
[1777606298903,29.19,77190.74,10.8,0.35613,0.00018,26.87952]
[1777606298915,29.19,77190.74,10.8,0.35613,0.00018,26.87952]
[1777606298993,29.19,77188.07,10.8,0.35566,0.00018,26.86601]
[1777606299038,29.19,77188.07,10.8,0.35566,0.00018,26.86601]
[1777606299081,29.19,77188.07,10.8,0.35566,0.00018,26.86601]
[1777606299152,29.19,77188.07,10.8,0.35566,0.00018,26.86601]
[1777606299158,29.19,77188.07,10.8,0.35566,0.00018,26.86601]
[1777606299361,29.19,77188.07,10.8,0.35566,0.00018,26.86601]
[1777606299613,29.19,77188.07,10.8,0.35566,0.00018,26.86601]
[1777606299842,29.19,77172.1,10.8,0.35283,0.00018,26.78419]
[1777606300869,29.19,77162.98,10.8,0.35122,0.00018,26.73686]
[1777606301385,29.19,77162.98,10.8,0.35122,0.00018,26.73686]
[1777606301426,29.18,77161.63,10.8,0.35098,0.00018,26.72975]
[1777606302850,29.18,77161.63,10.8,0.35098,0.00018,26.72975]
[1777606302871,29.19,77161.66,10.8,0.35099,0.00018,26.73004]
[1777606305332,29.18,77161.04,10.8,0.35087,0.00018,26.72668]
[1777606308152,29.18,77160.65,10.8,0.3508,0.00018,26.72446]
[1777606308324,29.18,77160.65,10.8,0.3508,0.00018,26.72446]
[1777606309528,29.18,77160.52,10.8,0.35077,0.00018,26.72372]
[1777606309530,29.18,77160.52,10.8,0.35077,0.00018,26.72372]
[1777606309561,29.18,77160.52,10.8,0.35077,0.00018,26.72372]
[1777606309614,29.18,77160.52,10.8,0.35077,0.00018,26.72372]
[1777606309721,29.18,77160.52,10.8,0.35077,0.00018,26.72372]
[1777606310679,29.18,77171.17,10.8,0.35265,0.00018,26.77886]
[1777606311351,29.18,77171.17,10.8,0.35265,0.00018,26.77886]
[1777606316447,29.18,77173.51,10.8,0.35304,0.00018,26.79036]
[1777606318751,29.18,77172.45,10.8,0.35285,0.00018,26.7848]
[1777606320475,29.18,77181.94,10.8,0.35452,0.00018,26.83322]
[1777606321025,29.18,77181.94,10.8,0.35452,0.00018,26.83322]
[1777606321779,29.18,77181.94,10.8,0.35452,0.00018,26.83322]
[1777606321797,29.18,77181.94,10.8,0.35452,0.00018,26.83322]
[1777606321845,29.18,77181.94,10.8,0.35452,0.00018,26.83322]
[1777606321910,29.17,77181.53,10.8,0.35444,0.00018,26.83101]
[1777606322055,29.17,77181.53,10.8,0.35444,0.00018,26.83101]
[1777606322242,29.17,77181.53,10.8,0.35444,0.00018,26.83101]
[1777606322490,29.18,77199.24,10.8,0.35758,0.00018,26.92077]
[1777606322960,29.18,77199.24,10.8,0.35758,0.00018,26.92077]
[1777606323184,29.18,77199.24,10.8,0.35758,0.00018,26.92077]
[1777606324021,29.18,77203.21,10.8,0.35828,0.00018,26.94066]
[1777606325529,29.18,77204.06,10.8,0.35843,0.00018,26.94491]
[1777606325752,29.18,77204.06,10.8,0.35843,0.00018,26.94491]
[1777606328220,29.18,77196.63,10.8,0.35712,0.00018,26.90769]
[1777606330190,29.18,77190.96,10.8,0.35612,0.00018,26.87916]
[1777606331787,29.18,77194.91,10.8,0.35682,0.00018,26.89915]
[1777606332918,29.18,77197.02,10.8,0.35719,0.00018,26.90981]
[1777606333260,29.18,77194.42,10.8,0.35673,0.00018,26.89674]
[1777606333950,29.18,77194.42,10.8,0.35673,0.00018,26.89674]
[1777606336472,29.18,77197.2,10.8,0.35723,0.00018,26.91086]
[1777606336823,29.18,77197.2,10.8,0.35723,0.00018,26.91086]
[1777606340976,29.18,77197.38,10.8,0.35727,0.00018,26.91191]
[1777606341183,29.18,77197.38,10.8,0.35727,0.00018,26.91191]
[1777606341262,29.18,77197.38,10.8,0.35727,0.00018,26.91191]
[1777606341422,29.18,77197.38,10.8,0.35727,0.00018,26.91191]
[1777606341513,29.18,77197.38,10.8,0.35727,0.00018,26.91191]
[1777606341615,29.18,77197.38,10.8,0.35727,0.00018,26.91191]
[1777606341634,29.18,77210.01,10.8,0.35951,0.00018,26.975]
[1777606342251,29.18,77210.01,10.8,0.35951,0.00018,26.975]
[1777606342381,29.18,77210.01,10.8,0.35951,0.00018,26.975]
[1777606345977,29.18,77225.11,10.8,0.36219,0.00018,27.04911]
[1777606345984,29.18,77225.11,10.8,0.36219,0.00018,27.04911]
[1777606346119,29.18,77225.11,10.8,0.36219,0.00018,27.04911]
[1777606346737,29.18,77225.11,10.8,0.36219,0.00018,27.04911]
[1777606347089,29.18,77228.4,10.8,0.36277,0.00018,27.06508]
[1777606347956,29.18,77228.4,10.8,0.36277,0.00018,27.06508]
[1777606348073,29.18,77228.03,10.8,0.3627,0.00018,27.0632]
[1777606348888,29.18,77228.03,10.8,0.3627,0.00018,27.0632]
[1777606350764,29.18,77228.35,10.8,0.36275,0.00018,27.0646]
[1777606350771,29.18,77228.35,10.8,0.36275,0.00018,27.0646]
[1777606351187,29.17,77225.91,10.8,0.36232,0.00018,27.05264]
[1777606351699,29.17,77225.91,10.8,0.36232,0.00018,27.05264]
[1777606351801,29.17,77225.91,10.8,0.36232,0.00018,27.05264]
[1777606351821,29.17,77214.6,10.8,0.36028,0.00018,26.99372]
[1777606352115,29.17,77214.6,10.8,0.36028,0.00018,26.99372]
[1777606352303,29.17,77214.6,10.8,0.36028,0.00018,26.99372]
[1777606352878,29.17,77214.6,10.8,0.36028,0.00018,26.99372]
[1777606353261,29.17,77209.01,10.8,0.35929,0.00018,26.966]
[1777606354371,29.17,77209.09,10.8,0.3593,0.00018,26.96638]
[1777606355148,29.17,77209.75,10.8,0.35942,0.00018,26.96965]
[1777606359273,29.17,77212.91,10.8,0.35998,0.00018,26.98523]
[1777606364148,29.17,77217.41,10.8,0.36077,0.00018,27.00724]
[1777606364268,29.17,77217.41,10.8,0.36077,0.00018,27.00724]
[1777606364275,29.17,77217.41,10.8,0.36077,0.00018,27.00724]
[1777606364343,29.17,77217.41,10.8,0.36077,0.00018,27.00724]
[1777606364400,29.17,77217.41,10.8,0.36077,0.00018,27.00724]
[1777606364415,29.17,77217.41,10.8,0.36077,0.00018,27.00724]
[1777606364446,29.17,77217.41,10.8,0.36077,0.00018,27.00724]
[1777606364541,29.17,77217.41,10.8,0.36077,0.00018,27.00724]
[1777606364591,29.17,77217.41,10.8,0.36077,0.00018,27.00724]
[1777606364716,29.17,77217.41,10.8,0.36077,0.00018,27.00724]
[1777606364916,29.17,77186.46,10.8,0.35528,0.00018,26.85229]
[1777606365845,29.17,77186.46,10.8,0.35528,0.00018,26.85229]
[1777606365873,29.17,77175.4,10.8,0.35332,0.00018,26.79559]
[1777606366024,29.17,77175.4,10.8,0.35332,0.00018,26.79559]
[1777606366168,29.17,77175.4,10.8,0.35332,0.00018,26.79559]
[1777606366353,29.17,77175.4,10.8,0.35332,0.00018,26.79559]
[1777606366724,29.17,77175.4,10.8,0.35332,0.00018,26.79559]
[1777606368206,29.17,77177.51,10.8,0.35369,0.00018,26.80644]
[1777606368233,29.17,77177.51,10.8,0.35369,0.00018,26.80644]
[1777606368284,29.17,77177.51,10.8,0.35369,0.00018,26.80644]
[1777606372351,29.17,77178.66,10.8,0.35388,0.00018,26.81195]
[1777606372355,29.17,77178.66,10.8,0.35388,0.00018,26.81195]
[1777606377541,29.16,77178.14,10.8,0.35377,0.00018,26.80881]
[1777606377887,29.16,77177.38,10.8,0.35363,0.00018,26.80482]
[1777606378439,29.16,77177.38,10.8,0.35363,0.00018,26.80482]
[1777606378894,29.16,77176.91,10.8,0.35355,0.00018,26.80252]
[1777606380227,29.16,77176.7,10.8,0.35352,0.00018,26.80151]
[1777606385943,29.16,77176.6,10.8,0.35349,0.00018,26.8007]
[1777606387674,29.16,77176.26,10.8,0.35343,0.00018,26.79888]
[1777606387810,29.16,77176.26,10.8,0.35343,0.00018,26.79888]
[1777606392812,29.16,77175.43,10.8,0.35327,0.00018,26.79432]
[1777606393653,29.16,77173.09,10.8,0.35285,0.00018,26.78213]
[1777606394919,29.16,77172.72,10.8,0.35278,0.00018,26.78016]
[1777606396536,29.16,77171.9,10.8,0.35264,0.00018,26.77597]
[1777606402054,29.16,77173.59,10.8,0.35293,0.00018,26.7844]
[1777606404717,29.16,77173.71,10.8,0.35295,0.00018,26.78495]
[1777606407571,29.16,77168.75,10.8,0.35206,0.00018,26.75913]
[1777606407577,29.16,77168.75,10.8,0.35206,0.00018,26.75913]
[1777606407582,29.16,77168.75,10.8,0.35206,0.00018,26.75913]
[1777606407586,29.16,77168.75,10.8,0.35206,0.00018,26.75913]
[1777606413172,29.15,77176.42,10.8,0.35339,0.00018,26.79503]
[1777606417497,29.15,77181.84,10.8,0.35434,0.00018,26.82251]
[1777606417636,29.15,77184.78,10.8,0.35485,0.00018,26.83734]
[1777606419532,29.15,77192.25,10.8,0.35617,0.00018,26.87531]
[1777606425970,29.15,77196.02,10.8,0.35686,0.00018,26.89472]
[1777606429092,29.15,77196.34,10.8,0.35692,0.00018,26.89652]
[1777606434596,29.15,77200.23,10.8,0.35762,0.00018,26.91631]
[1777606436445,29.16,77201.3,10.8,0.35781,0.00018,26.92175]
[1777606437183,29.16,77201.37,10.8,0.35783,0.00018,26.92215]
[1777606437406,29.16,77201.37,10.8,0.35783,0.00018,26.92215]
[1777606437527,29.16,77201.37,10.8,0.35783,0.00018,26.92215]
[1777606438422,29.16,77205.13,10.8,0.35849,0.00018,26.94098]
[1777606438447,29.16,77205.13,10.8,0.35849,0.00018,26.94098]
[1777606438912,29.16,77205.13,10.8,0.35849,0.00018,26.94098]
[1777606441332,29.16,77202.64,10.8,0.35805,0.00018,26.92858]
[1777606441686,29.16,77202.64,10.8,0.35805,0.00018,26.92858]
[1777606445880,29.16,77205.21,10.8,0.35851,0.00018,26.9415]
[1777606446184,29.16,77205.03,10.8,0.35848,0.00018,26.94061]
[1777606446258,29.16,77205.03,10.8,0.35848,0.00018,26.94061]
[1777606446266,29.16,77205.03,10.8,0.35848,0.00018,26.94061]
[1777606449340,29.16,77211.71,10.8,0.35967,0.00018,26.97387]
[1777606451931,29.16,77213.63,10.8,0.36001,0.00018,26.98336]
[1777606451967,29.16,77213.63,10.8,0.36001,0.00018,26.98336]
[1777606457442,29.16,77215.86,10.8,0.3604,0.00018,26.99426]
[1777606462477,29.16,77220.39,10.8,0.36121,0.00018,27.0165]
[1777606463366,29.16,77220.39,10.8,0.36121,0.00018,27.0165]
[1777606464042,29.16,77220.39,10.8,0.36121,0.00018,27.0165]
[1777606464242,29.16,77222.89,10.8,0.36165,0.00018,27.02874]
[1777606464319,29.16,77222.89,10.8,0.36165,0.00018,27.02874]
[1777606465679,29.15,77225.82,10.8,0.36217,0.00018,27.04304]
[1777606465714,29.15,77225.82,10.8,0.36217,0.00018,27.04304]
[1777606469633,29.15,77227.59,10.8,0.36248,0.00018,27.05146]
[1777606469722,29.15,77227.59,10.8,0.36248,0.00018,27.05146]
[1777606471541,29.15,77215.62,10.8,0.36032,0.00018,26.98922]
[1777606472200,29.15,77215.62,10.8,0.36032,0.00018,26.98922]
[1777606472430,29.15,77215.62,10.8,0.36032,0.00018,26.98922]
[1777606472707,29.15,77215.62,10.8,0.36032,0.00018,26.98922]
[1777606473667,29.15,77210.59,10.8,0.35943,0.00018,26.96428]
[1777606473923,29.15,77210.59,10.8,0.35943,0.00018,26.96428]
[1777606474256,29.15,77203.1,10.8,0.3581,0.00018,26.92693]
[1777606476917,29.15,77201.62,10.8,0.35784,0.00018,26.91957]
[1777606477642,29.15,77201.42,10.8,0.3578,0.00018,26.9186]
[1777606478244,29.15,77199.95,10.8,0.35754,0.00018,26.91125]
[1777606483627,29.15,77205.66,10.8,0.35856,0.00018,26.93996]
[1777606488662,29.15,77205.52,10.8,0.35854,0.00018,26.93931]
[1777606493697,29.15,77202.43,10.8,0.35799,0.00018,26.92387]
[1777606498732,29.15,77201.92,10.8,0.3579,0.00018,26.92133]
[1777606499851,29.15,77201.92,10.8,0.3579,0.00018,26.92133]
[1777606500647,29.15,77202.57,10.8,0.35801,0.00018,26.92458]
[1777606501613,29.15,77202.79,10.8,0.35805,0.00018,26.92568]
[1777606506795,29.15,77209.7,10.8,0.35928,0.00018,26.95998]
[1777606511831,29.15,77211.75,10.8,0.35963,0.00018,26.96996]
[1777606516865,29.15,77206.86,10.8,0.35875,0.00018,26.94542]
[1777606517653,29.15,77206.86,10.8,0.35875,0.00018,26.94542]
[1777606518126,29.15,77206.86,10.8,0.35875,0.00018,26.94542]
[1777606520033,29.15,77206.66,10.8,0.35872,0.00018,26.94435]
[1777606520067,29.15,77206.66,10.8,0.35872,0.00018,26.94435]
[1777606521102,29.15,77204.86,10.8,0.35839,0.00018,26.93534]
[1777606521371,29.15,77206.83,10.8,0.35874,0.00018,26.94515]
[1777606523166,29.15,77208.03,10.8,0.35896,0.00018,26.95107]
[1777606528951,29.15,77212.24,10.8,0.35969,0.00018,26.97173]
[1777606529297,29.15,77212.24,10.8,0.35969,0.00018,26.97173]
[1777606534992,29.14,77217.83,10.8,0.36066,0.00018,26.99565]
[1777606540028,29.14,77213.98,10.8,0.35996,0.00018,26.9763]
[1777606545063,29.14,77213.75,10.8,0.35991,0.00018,26.97486]
[1777606548012,29.14,77208.16,10.8,0.35891,0.00018,26.94697]
[1777606550764,29.14,77210.16,10.8,0.35926,0.00018,26.95683]
[1777606556140,29.13,77212.19,10.8,0.35961,0.00018,26.96662]
[1777606559160,29.13,77227.47,10.8,0.36233,0.00018,27.0417]
[1777606559319,29.13,77227.47,10.8,0.36233,0.00018,27.0417]
[1777606560212,29.13,77228.54,10.8,0.36252,0.00018,27.04682]
[1777606560353,29.13,77228.54,10.8,0.36252,0.00018,27.04682]
[1777606560407,29.13,77228.54,10.8,0.36252,0.00018,27.04682]
[1777606563230,29.13,77230.48,10.8,0.36285,0.00018,27.05607]
[1777606569231,29.13,77226.76,10.8,0.36216,0.00018,27.03722]
[1777606574266,29.12,77228.03,10.8,0.36237,0.00018,27.04299]
[1777606578172,29.12,77223.67,10.8,0.36159,0.00018,27.02146]
[1777606578274,29.12,77223.65,10.8,0.36158,0.00018,27.02129]
[1777606581132,29.12,77226.27,10.8,0.36204,0.00018,27.03398]
[1777606589084,29.11,77227.56,10.8,0.36224,0.00018,27.03961]
[1777606590366,29.11,77224.19,10.8,0.36164,0.00018,27.02293]
[1777606590587,29.11,77224.19,10.8,0.36164,0.00018,27.02293]
[1777606591778,29.11,77223.01,10.8,0.36142,0.00018,27.01698]
[1777606592117,29.11,77223.01,10.8,0.36142,0.00018,27.01698]
[1777606594239,29.11,77219.06,10.8,0.36069,0.00018,26.99405]
[1777606594351,29.11,77219.06,10.8,0.36069,0.00018,26.99405]
[1777606594367,29.11,77219.06,10.8,0.36069,0.00018,26.99405]
[1777606596144,29.11,77223.09,10.8,0.36141,0.00018,27.01385]
[1777606596318,29.11,77226.23,10.8,0.36197,0.00018,27.02913]
[1777606601008,29.11,77229.61,10.8,0.36256,0.00018,27.04542]
[1777606603892,29.1,77236.8,10.8,0.36383,0.00018,27.08001]
[1777606609112,29.1,77238.46,10.8,0.36411,0.00018,27.08751]
[1777606611143,29.1,77230.74,10.8,0.36272,0.00018,27.04982]
[1777606616561,29.09,77233.83,10.8,0.36325,0.00018,27.0643]
[1777606619831,29.09,77234.18,10.8,0.36331,0.00018,27.06584]
[1777606621084,29.09,77232.85,10.8,0.36306,0.00018,27.05929]
[1777606622605,29.09,77241.58,10.8,0.36462,0.00018,27.10135]
[1777606623363,29.09,77241.58,10.8,0.36462,0.00018,27.10135]
[1777606628647,29.08,77246.89,10.8,0.36554,0.00018,27.12628]
[1777606632784,29.08,77249.09,10.8,0.36593,0.00018,27.1365]
[1777606632873,29.08,77249.09,10.8,0.36593,0.00018,27.1365]
[1777606633926,29.08,77248.32,10.8,0.36578,0.00018,27.13271]
[1777606634028,29.08,77258.98,10.8,0.36769,0.00018,27.18335]
[1777606634601,29.08,77258.98,10.8,0.36769,0.00018,27.18335]
[1777606636044,29.08,77260.95,10.8,0.36804,0.00018,27.19253]
[1777606639392,29.07,77261.85,10.8,0.36818,0.00018,27.19624]
[1777606643716,29.07,77256.33,10.8,0.36717,0.00018,27.16965]
[1777606643831,29.07,77256.33,10.8,0.36717,0.00018,27.16965]
[1777606644528,29.07,77249.87,10.8,0.36601,0.00018,27.13875]
[1777606645086,29.07,77249.87,10.8,0.36601,0.00018,27.13875]
[1777606645138,29.07,77249.87,10.8,0.36601,0.00018,27.13875]
[1777606646065,29.07,77242.65,10.8,0.36471,0.00018,27.10397]
[1777606647133,29.07,77240.86,10.8,0.36438,0.00018,27.09526]
[1777606647185,29.07,77240.86,10.8,0.36438,0.00018,27.09526]
[1777606647208,29.07,77240.86,10.8,0.36438,0.00018,27.09526]
[1777606647286,29.07,77241.32,10.8,0.36446,0.00018,27.09741]
[1777606647330,29.07,77241.32,10.8,0.36446,0.00018,27.09741]
[1777606647780,29.07,77232.12,10.8,0.36281,0.00018,27.05268]
[1777606648520,29.07,77232.12,10.8,0.36281,0.00018,27.05268]
[1777606648618,29.07,77232.12,10.8,0.36281,0.00018,27.05268]
[1777606648671,29.07,77232.12,10.8,0.36281,0.00018,27.05268]
[1777606648769,29.07,77232.12,10.8,0.36281,0.00018,27.05268]
[1777606648787,29.07,77222.23,10.8,0.36104,0.00018,27.00412]
[1777606649758,29.07,77222.23,10.8,0.36104,0.00018,27.00412]
[1777606651933,29.06,77218.52,10.8,0.36038,0.00018,26.98576]
[1777606651984,29.06,77218.52,10.8,0.36038,0.00018,26.98576]
[1777606655325,29.06,77214.03,10.8,0.35956,0.00018,26.96011]
[1777606660872,29.06,77219.54,10.8,0.36054,0.00018,26.98742]
[1777606665907,29.06,77219.14,10.8,0.36047,0.00018,26.98531]
[1777606670942,29.06,77216.06,10.8,0.35991,0.00018,26.96991]
[1777606674564,29.06,77215.79,10.8,0.35986,0.00018,26.96849]
[1777606680021,29.06,77216.85,10.8,0.36004,0.00018,26.9736]
[1777606680780,29.06,77216.85,10.8,0.36004,0.00018,26.9736]
[1777606681868,29.06,77216.97,10.8,0.36007,0.00018,26.97416]
[1777606687066,29.06,77217.18,10.8,0.36009,0.00018,26.97496]
[1777606692101,29.06,77213.89,10.8,0.3595,0.00018,26.95844]
[1777606697135,29.06,77211.26,10.8,0.35903,0.00018,26.94526]
[1777606702170,29.06,77208.28,10.8,0.3585,0.00018,26.93037]
[1777606705224,29.06,77207.73,10.8,0.3584,0.00018,26.92765]
[1777606705478,29.06,77206.89,10.8,0.35825,0.00018,26.92345]
[1777606706557,29.06,77199.94,10.8,0.35701,0.00018,26.88847]
[1777606706574,29.06,77199.94,10.8,0.35701,0.00018,26.88847]
[1777606706867,29.06,77199.94,10.8,0.35701,0.00018,26.88847]
[1777606706921,29.06,77199.94,10.8,0.35701,0.00018,26.88847]
[1777606706993,29.06,77199.94,10.8,0.35701,0.00018,26.88847]
[1777606707755,29.06,77196.83,10.8,0.35646,0.00018,26.87277]
[1777606708503,29.06,77197.04,10.8,0.3565,0.00018,26.87388]
[1777606709877,29.06,77200.57,10.8,0.35713,0.00018,26.89179]
[1777606715264,29.06,77206.25,10.8,0.35813,0.00018,26.91718]
[1777606720299,29.06,77208.41,10.8,0.35852,0.00018,26.9281]
[1777606720480,29.06,77208.41,10.8,0.35852,0.00018,26.9281]
[1777606720496,29.06,77208.41,10.8,0.35852,0.00018,26.9281]
[1777606720496,29.06,77208.41,10.8,0.35852,0.00018,26.9281]
[1777606722119,29.06,77210.93,10.8,0.35897,0.00018,26.94072]
[1777606725101,29.06,77213.1,10.8,0.35936,0.00018,26.95155]
[1777606725510,29.06,77211.64,10.8,0.3591,0.00018,26.94427]
[1777606728882,29.06,77210.12,10.8,0.35883,0.00018,26.9367]
[1777606730594,29.06,77213.38,10.8,0.35941,0.00018,26.95299]
[1777606733271,29.06,77212.69,10.8,0.35929,0.00018,26.94955]
[1777606733271,29.06,77212.69,10.8,0.35929,0.00018,26.94955]
[1777606733282,29.06,77212.69,10.8,0.35929,0.00018,26.94955]
[1777606733294,29.06,77212.69,10.8,0.35929,0.00018,26.94955]
[1777606733678,29.06,77213.69,10.8,0.35946,0.00018,26.95454]
[1777606733725,29.06,77213.69,10.8,0.35946,0.00018,26.95454]
[1777606734906,29.06,77208.66,10.8,0.35857,0.00018,26.92944]
[1777606735114,29.06,77208.66,10.8,0.35857,0.00018,26.92944]
[1777606735898,29.06,77204.18,10.8,0.35777,0.00018,26.90699]
[1777606735935,29.06,77204.18,10.8,0.35777,0.00018,26.90699]
[1777606736146,29.06,77204.18,10.8,0.35777,0.00018,26.90699]
[1777606736195,29.06,77193.86,10.8,0.35594,0.00018,26.85488]
[1777606736903,29.06,77180.26,10.8,0.35352,0.00018,26.78533]
[1777606741573,29.07,77179.61,10.8,0.35342,0.00018,26.78239]
[1777606741674,29.07,77179.75,10.8,0.35346,0.00018,26.78337]
[1777606743603,29.07,77181.97,10.8,0.35385,0.00018,26.7948]
[1777606744258,29.07,77181.97,10.8,0.35385,0.00018,26.7948]
[1777606752871,29.06,77181.41,10.8,0.35372,0.00018,26.79123]
[1777606752972,29.06,77181.55,10.8,0.35374,0.00018,26.79182]
[1777606753581,29.06,77181.55,10.8,0.35374,0.00018,26.79182]
[1777606753594,29.06,77181.55,10.8,0.35374,0.00018,26.79182]
[1777606753625,29.06,77179.56,10.8,0.35339,0.00018,26.78156]
[1777606755127,29.06,77179.56,10.8,0.35339,0.00018,26.78156]
[1777606758152,29.06,77177.91,10.8,0.3531,0.00018,26.77319]
[1777606758795,29.06,77177.97,10.8,0.35312,0.00018,26.77362]
[1777606758941,29.06,77177.97,10.8,0.35312,0.00018,26.77362]
[1777606764641,29.06,77167.4,10.8,0.35123,0.00018,26.7184]
[1777606766252,29.06,77167.4,10.8,0.35123,0.00018,26.7184]
[1777606770194,29.06,77166.74,10.8,0.35111,0.00018,26.7149]
[1777606770220,29.06,77166.74,10.8,0.35111,0.00018,26.7149]
[1777606770232,29.06,77166.74,10.8,0.35111,0.00018,26.7149]
[1777606771954,29.06,77164.9,10.8,0.35079,0.00018,26.70524]
[1777606772385,29.06,77164.9,10.8,0.35079,0.00018,26.70524]
[1777606773922,29.06,77161.24,10.8,0.35012,0.00018,26.68268]
[1777606775087,29.06,77158.86,10.8,0.3497,0.00018,26.67017]
[1777606775127,29.06,77158.86,10.8,0.3497,0.00018,26.67017]
[1777606775183,29.06,77158.86,10.8,0.3497,0.00018,26.67017]
[1777606775187,29.06,77158.86,10.8,0.3497,0.00018,26.67017]
[1777606775247,29.06,77154.43,10.8,0.34892,0.00018,26.6468]
[1777606775518,29.06,77154.43,10.8,0.34892,0.00018,26.6468]
[1777606775796,29.06,77154.43,10.8,0.34892,0.00018,26.6468]
[1777606776522,29.06,77153.63,10.8,0.34877,0.00018,26.64239]
[1777606777028,29.06,77153.63,10.8,0.34877,0.00018,26.64239]
[1777606777216,29.06,77153.63,10.8,0.34877,0.00018,26.64239]
[1777606777959,29.06,77149.52,10.8,0.34804,0.00018,26.62041]
[1777606778608,29.06,77142.77,10.8,0.34684,0.00018,26.58425]
[1777606779782,29.06,77141.92,10.8,0.34669,0.00018,26.57956]
[1777606780831,29.05,77141.27,10.8,0.34657,0.00018,26.57593]
[1777606781659,29.05,77140.01,10.8,0.34634,0.00018,26.56904]
[1777606782917,29.05,77136.13,10.8,0.34565,0.00018,26.54804]
[1777606783634,29.05,77132.24,10.8,0.34496,0.00018,26.52694]
[1777606783890,29.05,77132.24,10.8,0.34496,0.00018,26.52694]
[1777606785711,29.05,77130.93,10.8,0.34472,0.00018,26.51964]
[1777606785822,29.05,77130.93,10.8,0.34472,0.00018,26.51964]
[1777606786080,29.05,77130.93,10.8,0.34472,0.00018,26.51964]
[1777606786896,29.05,77130.38,10.8,0.34462,0.00018,26.51655]
[1777606787912,29.05,77124.9,10.8,0.34365,0.00018,26.48671]
[1777606789816,29.05,77111.93,10.8,0.34137,0.00018,26.41553]
[1777606791353,29.05,77111.93,10.8,0.34137,0.00018,26.41553]
[1777606791375,29.05,77111.93,10.8,0.34137,0.00018,26.41553]
[1777606791506,29.05,77110.86,10.8,0.34118,0.00018,26.40961]
[1777606791555,29.05,77110.86,10.8,0.34118,0.00018,26.40961]
[1777606791716,29.05,77110.86,10.8,0.34118,0.00018,26.40961]
[1777606791839,29.05,77110.86,10.8,0.34118,0.00018,26.40961]
[1777606791945,29.05,77110.86,10.8,0.34118,0.00018,26.40961]
[1777606796066,29.05,77106.72,10.8,0.34045,0.00018,26.38668]
[1777606796129,29.05,77106.72,10.8,0.34045,0.00018,26.38668]
[1777606796455,29.05,77109.81,10.8,0.34099,0.00018,26.40373]
[1777606796520,29.05,77109.81,10.8,0.34099,0.00018,26.40373]
[1777606797074,29.05,77109.81,10.8,0.34099,0.00018,26.40373]
[1777606797958,29.05,77116.16,10.8,0.34211,0.00018,26.43864]
[1777606797964,29.05,77116.16,10.8,0.34211,0.00018,26.43864]
[1777606798691,29.05,77114.81,10.8,0.34187,0.00018,26.43117]
[1777606800829,29.05,77114.11,10.8,0.34174,0.00018,26.42724]
[1777606800843,29.05,77114.11,10.8,0.34174,0.00018,26.42724]
[1777606801093,29.05,77114.11,10.8,0.34174,0.00018,26.42724]
[1777606801210,29.05,77114.11,10.8,0.34174,0.00018,26.42724]
[1777606801251,29.05,77114.11,10.8,0.34174,0.00018,26.42724]
[1777606801286,29.05,77098.13,10.8,0.33894,0.00018,26.33878]
[1777606801574,29.05,77098.13,10.8,0.33894,0.00018,26.33878]
[1777606801873,29.05,77098.13,10.8,0.33894,0.00018,26.33878]
[1777606802124,29.05,77098.13,10.8,0.33894,0.00018,26.33878]
[1777606804074,29.05,77097.04,10.8,0.33875,0.00018,26.33276]
[1777606804277,29.05,77097.04,10.8,0.33875,0.00018,26.33276]
[1777606804455,29.05,77090.04,10.8,0.33753,0.00017,26.29361]
[1777606806683,29.05,77083.72,10.8,0.33643,0.00017,26.25818]
[1777606806687,29.05,77083.72,10.8,0.33643,0.00017,26.25818]
[1777606806806,29.05,77083.72,10.8,0.33643,0.00017,26.25818]
[1777606806897,29.05,77083.72,10.8,0.33643,0.00017,26.25818]
[1777606806939,29.05,77083.72,10.8,0.33643,0.00017,26.25818]
[1777606807002,29.05,77083.72,10.8,0.33643,0.00017,26.25818]
[1777606807104,29.05,77080.5,10.8,0.33587,0.00017,26.24008]
[1777606807853,29.05,77080.5,10.8,0.33587,0.00017,26.24008]
[1777606807933,29.05,77080.5,10.8,0.33587,0.00017,26.24008]
[1777606808782,29.05,77075.25,10.8,0.33495,0.00017,26.21028]
[1777606808792,29.05,77075.25,10.8,0.33495,0.00017,26.21028]
[1777606809539,29.05,77071.34,10.8,0.33427,0.00017,26.18802]
[1777606809542,29.05,77071.34,10.8,0.33427,0.00017,26.18802]
[1777606809607,29.05,77071.34,10.8,0.33427,0.00017,26.18802]
[1777606809624,29.05,77071.34,10.8,0.33427,0.00017,26.18802]
[1777606809702,29.05,77071.34,10.8,0.33427,0.00017,26.18802]
[1777606809742,29.05,77071.34,10.8,0.33427,0.00017,26.18802]
[1777606809839,29.05,77071.34,10.8,0.33427,0.00017,26.18802]
[1777606809881,29.05,77071.34,10.8,0.33427,0.00017,26.18802]
[1777606810327,29.05,77071.34,10.8,0.33427,0.00017,26.18802]
[1777606810363,29.05,77063.47,10.8,0.3329,0.00017,26.14287]
[1777606810519,29.05,77063.47,10.8,0.3329,0.00017,26.14287]
[1777606810602,29.05,77063.47,10.8,0.3329,0.00017,26.14287]
[1777606810718,29.05,77063.47,10.8,0.3329,0.00017,26.14287]
[1777606810917,29.05,77063.47,10.8,0.3329,0.00017,26.14287]
[1777606811302,29.05,77062.4,10.8,0.3327,0.00017,26.13639]
[1777606811574,29.05,77062.4,10.8,0.3327,0.00017,26.13639]
[1777606812343,29.05,77062.4,10.8,0.3327,0.00017,26.13639]
[1777606812357,29.05,77062.4,10.8,0.3327,0.00017,26.13639]
[1777606813834,29.05,77058.61,10.8,0.33204,0.00017,26.11458]
[1777606814519,29.05,77057.95,10.8,0.33193,0.00017,26.11073]
[1777606816468,29.05,77057.6,10.8,0.33186,0.00017,26.10865]
[1777606817020,29.05,77057.6,10.8,0.33186,0.00017,26.10865]
[1777606817037,29.05,77057.6,10.8,0.33186,0.00017,26.10865]
[1777606820057,29.04,77060.13,10.8,0.33229,0.00017,26.12286]
[1777606820161,29.04,77060.13,10.8,0.33229,0.00017,26.12286]
[1777606820206,29.04,77060.13,10.8,0.33229,0.00017,26.12286]
[1777606820332,29.04,77060.13,10.8,0.33229,0.00017,26.12286]
[1777606821006,29.04,77061.4,10.8,0.33251,0.00017,26.13013]
[1777606821038,29.04,77073.33,10.8,0.33459,0.00017,26.19839]
[1777606821927,29.04,77073.33,10.8,0.33459,0.00017,26.19839]
[1777606822506,29.04,77071.81,10.8,0.33432,0.00017,26.18963]
[1777606822726,29.04,77071.81,10.8,0.33432,0.00017,26.18963]
[1777606823767,29.04,77068.18,10.8,0.33368,0.00017,26.1688]
[1777606823790,29.04,77068.18,10.8,0.33368,0.00017,26.1688]
[1777606825157,29.04,77070.07,10.8,0.33401,0.00017,26.17945]
[1777606825276,29.04,77070.07,10.8,0.33401,0.00017,26.17945]
[1777606825497,29.04,77070.37,10.8,0.33406,0.00017,26.18109]
[1777606825958,29.04,77070.37,10.8,0.33406,0.00017,26.18109]
[1777606828539,29.04,77076.18,10.8,0.33506,0.00017,26.21394]
[1777606828542,29.04,77076.18,10.8,0.33506,0.00017,26.21394]
[1777606828672,29.04,77076.18,10.8,0.33506,0.00017,26.21394]
[1777606829660,29.04,77077.72,10.8,0.33533,0.00017,26.2226]
[1777606831288,29.04,77083.84,10.8,0.33639,0.00017,26.25715]
[1777606831292,29.04,77083.84,10.8,0.33639,0.00017,26.25715]
[1777606835002,29.04,77084.75,10.8,0.33654,0.00017,26.25898]
[1777606836063,29.04,77085.05,10.8,0.33659,0.00017,26.26075]
[1777606837166,29.04,77085.41,10.8,0.33665,0.00017,26.26264]
[1777606837178,29.04,77085.41,10.8,0.33665,0.00017,26.26264]
[1777606837184,29.04,77085.41,10.8,0.33665,0.00017,26.26264]
[1777606837288,29.04,77085.41,10.8,0.33665,0.00017,26.26264]
[1777606837292,29.04,77085.41,10.8,0.33665,0.00017,26.26264]
[1777606837376,29.04,77084.81,10.8,0.33654,0.00017,26.25911]
[1777606837543,29.04,77084.81,10.8,0.33654,0.00017,26.25911]
[1777606838582,29.04,77089.82,10.8,0.33742,0.00017,26.28744]
[1777606840276,29.04,77089.63,10.8,0.33739,0.00017,26.28646]
[1777606840328,29.04,77089.63,10.8,0.33739,0.00017,26.28646]
[1777606841102,29.04,77088.26,10.8,0.33715,0.00017,26.27884]
[1777606841330,29.04,77088.26,10.8,0.33715,0.00017,26.27884]
[1777606842543,29.04,77091.77,10.8,0.33777,0.00017,26.29873]
[1777606843300,29.04,77091.77,10.8,0.33777,0.00017,26.29873]
[1777606843316,29.04,77091.77,10.8,0.33777,0.00017,26.29873]
[1777606843385,29.04,77091.77,10.8,0.33777,0.00017,26.29873]
[1777606847501,29.04,77091.22,10.8,0.33769,0.00017,26.29594]
[1777606853267,29.04,77091.27,10.8,0.33771,0.00017,26.29671]
[1777606858301,29.05,77091.19,10.8,0.33771,0.00017,26.29659]
[1777606858924,29.05,77091.19,10.8,0.33771,0.00017,26.29659]
[1777606861239,29.05,77088.6,10.8,0.33726,0.00017,26.28218]
[1777606862699,29.05,77092.09,10.8,0.33787,0.00017,26.30193]
[1777606863182,29.05,77092.09,10.8,0.33787,0.00017,26.30193]
[1777606868371,29.05,77095.9,10.8,0.33855,0.00017,26.32351]
[1777606873407,29.05,77096.08,10.8,0.33859,0.00017,26.32476]
[1777606873914,29.05,77096.08,10.8,0.33859,0.00017,26.32476]
[1777606876681,29.05,77096.7,10.8,0.3387,0.00018,26.32838]
[1777606876944,29.05,77096.7,10.8,0.3387,0.00018,26.32838]
[1777606877436,29.05,77105.03,10.8,0.34016,0.00018,26.37474]
[1777606878443,29.05,77113.53,10.8,0.34166,0.00018,26.42166]
[1777606878511,29.05,77113.53,10.8,0.34166,0.00018,26.42166]
[1777606878620,29.05,77113.53,10.8,0.34166,0.00018,26.42166]
[1777606878689,29.05,77113.53,10.8,0.34166,0.00018,26.42166]
[1777606879060,29.05,77113.53,10.8,0.34166,0.00018,26.42166]
[1777606880717,29.05,77116.33,10.8,0.34215,0.00018,26.43698]
[1777606881076,29.05,77116.33,10.8,0.34215,0.00018,26.43698]
[1777606882201,29.05,77118.27,10.8,0.34249,0.00018,26.44758]
[1777606886838,29.05,77118.54,10.8,0.34253,0.00018,26.44886]
[1777606892542,29.05,77114.13,10.8,0.34173,0.00018,26.42111]
[1777606896392,29.05,77116.78,10.8,0.34219,0.00018,26.43559]
[1777606896484,29.05,77116.78,10.8,0.34219,0.00018,26.43559]
[1777606896568,29.05,77117.08,10.8,0.34224,0.00018,26.43715]
[1777606896641,29.05,77117.08,10.8,0.34224,0.00018,26.43715]
[1777606896717,29.05,77126.36,10.8,0.34387,0.00018,26.4878]
[1777606898252,29.05,77126.36,10.8,0.34387,0.00018,26.4878]
[1777606899371,29.05,77131.75,10.8,0.34482,0.00018,26.51686]
[1777606899954,29.05,77134.09,10.8,0.34523,0.00018,26.5294]
[1777606900081,29.05,77134.09,10.8,0.34523,0.00018,26.5294]
[1777606900191,29.05,77134.09,10.8,0.34523,0.00018,26.5294]
[1777606902299,29.05,77133.87,10.8,0.34518,0.00018,26.528]
[1777606902690,29.05,77133.24,10.8,0.34506,0.00018,26.52449]
[1777606903889,29.05,77134.62,10.8,0.34531,0.00018,26.53194]
[1777606905722,29.04,77134.02,10.8,0.34519,0.00018,26.52848]
[1777606911183,29.04,77134.45,10.8,0.34525,0.00018,26.53022]
[1777606916472,29.04,77134.54,10.8,0.34525,0.00018,26.53023]
[1777606918198,29.03,77134.22,10.8,0.34518,0.00018,26.52814]
[1777606918525,29.03,77134.22,10.8,0.34518,0.00018,26.52814]
[1777606921486,29.03,77137.59,10.8,0.34576,0.00018,26.54595]
[1777606921687,29.03,77137.21,10.8,0.34569,0.00018,26.54364]
[1777606923320,29.03,77135.05,10.8,0.3453,0.00018,26.532]
[1777606925738,29.03,77130.73,10.8,0.34453,0.00018,26.50825]
[1777606925771,29.03,77130.73,10.8,0.34453,0.00018,26.50825]
[1777606926184,29.03,77130.73,10.8,0.34453,0.00018,26.50825]
[1777606927063,29.03,77128.17,10.8,0.34407,0.00018,26.49414]
[1777606927800,29.03,77122.63,10.8,0.34309,0.00018,26.46386]
[1777606929865,29.03,77119.4,10.8,0.34252,0.00018,26.44606]
[1777606930558,29.03,77119.4,10.8,0.34252,0.00018,26.44606]
[1777606933550,29.02,77119.1,10.8,0.34246,0.00018,26.44423]
[1777606936295,29.02,77116.51,10.8,0.342,0.00018,26.42985]
[1777606941267,29.02,77111.17,10.8,0.34105,0.00018,26.40023]
[1777606946949,29.02,77110.31,10.8,0.3409,0.00018,26.39533]
[1777606951984,29.02,77110.14,10.8,0.34085,0.00018,26.39088]
[1777606952613,29.02,77110.14,10.8,0.34085,0.00018,26.39088]
[1777606953393,29.02,77110.14,10.8,0.34085,0.00018,26.39088]
[1777606955008,29.02,77118.13,10.8,0.34225,0.00018,26.43479]
[1777606955878,29.02,77118.13,10.8,0.34225,0.00018,26.43479]
[1777606957953,29.02,77122.11,10.8,0.34294,0.00018,26.45646]
[1777606958248,29.02,77122.11,10.8,0.34294,0.00018,26.45646]
[1777606958334,29.02,77122.11,10.8,0.34294,0.00018,26.45646]
[1777606962212,29.02,77125.74,10.8,0.34357,0.00018,26.47597]
[1777606963901,29.02,77126.38,10.8,0.34368,0.00018,26.47929]
[1777606969105,29.01,77125.62,10.8,0.34353,0.00018,26.47463]
[1777606970415,29.01,77125.62,10.8,0.34353,0.00018,26.47463]
[1777606973270,29.01,77122.17,10.8,0.34291,0.00018,26.45554]
[1777606979178,29.01,77120.64,10.8,0.34262,0.00018,26.44663]
[1777606982200,29.01,77129.96,10.8,0.34426,0.00018,26.49723]
[1777606982819,29.01,77129.96,10.8,0.34426,0.00018,26.49723]
[1777606988242,29.0,77128.83,10.8,0.34404,0.00018,26.49044]
[1777606993277,29.0,77127.17,10.8,0.34372,0.00018,26.48089]
[1777606993890,29.0,77127.17,10.8,0.34372,0.00018,26.48089]
[1777606999318,28.99,77127.82,10.8,0.34382,0.00018,26.48378]
[1777607003253,28.99,77129.23,10.8,0.34406,0.00018,26.49124]
[1777607008382,28.99,77128.5,10.8,0.3439,0.00018,26.4865]
[1777607013417,28.98,77128.74,10.8,0.34391,0.00018,26.48386]
[1777607015554,28.98,77129.0,10.8,0.34395,0.00018,26.48517]
[1777607015585,28.98,77129.0,10.8,0.34395,0.00018,26.48517]
[1777607021473,28.98,77131.87,10.8,0.34443,0.00018,26.49989]
[1777607023890,28.98,77133.42,10.8,0.34469,0.00018,26.50806]
[1777607027856,28.97,77142.94,10.8,0.34635,0.00018,26.55888]
[1777607031549,28.97,77142.17,10.8,0.3462,0.00018,26.55428]
[1777607031798,28.97,77142.25,10.8,0.34621,0.00018,26.55457]
[1777607032567,28.97,77142.25,10.8,0.34621,0.00018,26.55457]
[1777607032605,28.97,77142.25,10.8,0.34621,0.00018,26.55457]
[1777607032607,28.97,77150.19,10.8,0.34761,0.00018,26.59699]
[1777607034088,28.97,77151.7,10.8,0.34787,0.00018,26.60488]
[1777607035782,28.96,77151.76,10.8,0.34787,0.00018,26.60486]
[1777607035950,28.96,77151.76,10.8,0.34787,0.00018,26.60486]
[1777607037113,28.96,77151.12,10.8,0.34775,0.00018,26.60128]
[1777607042620,28.96,77146.65,10.8,0.34693,0.00018,26.57648]
[1777607044213,28.96,77146.92,10.8,0.34697,0.00018,26.57778]
[1777607049669,28.95,77144.79,10.8,0.34657,0.00018,26.56552]
[1777607051683,28.95,77136.07,10.8,0.34501,0.00018,26.51819]
[1777607051899,28.95,77136.07,10.8,0.34501,0.00018,26.51819]
[1777607052908,28.95,77136.07,10.8,0.34501,0.00018,26.51808]
[1777607053184,28.95,77136.07,10.8,0.34501,0.00018,26.51808]
[1777607053597,28.95,77136.07,10.8,0.34501,0.00018,26.51808]
[1777607056610,28.95,77129.45,10.8,0.34383,0.00018,26.4819]
[1777607057665,28.95,77127.31,10.8,0.34345,0.00018,26.47007]
[1777607062760,28.94,77130.44,10.8,0.34399,0.00018,26.48668]
[1777607067430,28.94,77128.5,10.8,0.34364,0.00018,26.47589]
[1777607068902,28.94,77129.35,10.8,0.34378,0.00018,26.4804]
[1777607074845,28.94,77134.97,10.8,0.34474,0.00018,26.50703]
[1777607079880,28.94,77134.31,10.8,0.3446,0.00018,26.50297]
[1777607084915,28.93,77134.7,10.8,0.34466,0.00018,26.50459]
[1777607089952,28.93,77132.3,10.8,0.34421,0.00018,26.491]
[1777607092272,28.93,77131.82,10.8,0.34413,0.00018,26.48828]
[1777607098008,28.92,77134.3,10.8,0.34454,0.00018,26.50104]
[1777607098894,28.92,77134.3,10.8,0.34454,0.00018,26.50104]
[1777607103049,28.92,77134.5,10.8,0.34456,0.00018,26.50165]
[1777607104683,28.92,77136.03,10.8,0.34482,0.00018,26.50974]
[1777607106000,28.92,77144.46,10.8,0.3463,0.00018,26.55507]
[1777607106163,28.92,77144.46,10.8,0.3463,0.00018,26.55507]
[1777607106311,28.92,77144.46,10.8,0.3463,0.00018,26.55507]
[1777607106340,28.92,77144.46,10.8,0.3463,0.00018,26.55507]
[1777607107471,28.92,77145.42,10.8,0.34647,0.00018,26.56009]
[1777607108886,28.91,77149.69,10.8,0.34721,0.00018,26.58271]
[1777607110107,28.91,77151.53,10.8,0.34754,0.00018,26.5924]
[1777607114271,28.91,77151.63,10.8,0.34753,0.00018,26.59227]
[1777607114302,28.91,77141.18,10.8,0.34567,0.00018,26.53588]
[1777607116303,28.91,77135.96,10.8,0.34474,0.00018,26.50746]
[1777607120898,28.9,77135.49,10.8,0.34464,0.00018,26.50438]
[1777607121161,28.9,77135.49,10.8,0.34464,0.00018,26.50438]
[1777607124201,28.9,77140.12,10.8,0.34545,0.00018,26.52917]
[1777607130502,28.9,77138.78,10.8,0.34518,0.00018,26.52117]
[1777607132517,28.89,77139.09,10.8,0.34521,0.00018,26.51921]
[1777607134011,28.89,77138.99,10.8,0.34519,0.00018,26.51842]
[1777607136017,28.89,77135.05,10.8,0.34448,0.00018,26.49677]
[1777607138421,28.89,77134.52,10.8,0.34438,0.00018,26.49377]
[1777607140132,28.89,77133.71,10.8,0.34423,0.00018,26.48904]
[1777607140304,28.89,77125.85,10.8,0.34283,0.00018,26.44592]
[1777607140917,28.89,77125.85,10.8,0.34283,0.00018,26.44592]
[1777607146356,28.89,77124.8,10.8,0.34263,0.00018,26.43973]
[1777607151390,28.88,77124.27,10.8,0.34253,0.00018,26.43648]
[1777607152425,28.88,77124.27,10.8,0.34253,0.00018,26.43648]
[1777607155519,28.88,77123.52,10.8,0.34239,0.00018,26.43217]
[1777607155535,28.88,77123.52,10.8,0.34239,0.00018,26.43217]
[1777607158930,28.88,77119.83,10.8,0.34173,0.00018,26.41163]
[1777607164482,28.88,77120.21,10.8,0.34179,0.00018,26.41345]
[1777607167833,28.88,77122.05,10.8,0.34211,0.00018,26.4235]
[1777607168123,28.88,77122.05,10.8,0.34211,0.00018,26.4235]
[1777607168183,28.88,77122.05,10.8,0.34211,0.00018,26.4235]
[1777607173545,28.88,77127.15,10.8,0.343,0.00018,26.4512]
[1777607178580,28.87,77124.35,10.8,0.3425,0.00018,26.43554]
[1777607183615,28.87,77123.47,10.8,0.34233,0.00018,26.43047]
[1777607188650,28.87,77129.66,10.8,0.34342,0.00018,26.46418]
[1777607189693,28.87,77129.66,10.8,0.34342,0.00018,26.46418]
[1777607189747,28.87,77129.66,10.8,0.34342,0.00018,26.46418]
[1777607192703,28.87,77129.81,10.8,0.34342,0.00018,26.46142]
[1777607196768,28.87,77133.14,10.8,0.344,0.00018,26.47938]
[1777607197165,28.87,77132.74,10.8,0.34393,0.00018,26.47713]
[1777607197215,28.87,77132.74,10.8,0.34393,0.00018,26.47713]
[1777607197219,28.87,77132.74,10.8,0.34393,0.00018,26.47713]
[1777607197780,28.87,77132.74,10.8,0.34393,0.00018,26.47713]
[1777607197714,28.87,77149.5,10.8,0.3469,0.00018,26.56793]
[1777607198210,28.87,77149.5,10.8,0.3469,0.00018,26.56793]
[1777607198322,28.87,77149.5,10.8,0.3469,0.00018,26.56793]
[1777607199882,28.87,77148.68,10.8,0.34674,0.00018,26.56325]
[1777607200148,28.87,77148.68,10.8,0.34674,0.00018,26.56325]
[1777607200878,28.87,77143.3,10.8,0.34578,0.00018,26.53407]
[1777607201195,28.87,77143.3,10.8,0.34578,0.00018,26.53407]
[1777607202870,28.86,77144.83,10.8,0.34605,0.00018,26.54212]
[1777607203917,28.86,77144.46,10.8,0.34598,0.00018,26.54001]
[1777607206331,28.86,77145.97,10.8,0.34624,0.00018,26.54794]
[1777607208354,28.86,77150.58,10.8,0.34705,0.00018,26.57253]
[1777607209653,28.86,77150.53,10.8,0.34704,0.00018,26.57213]
[1777607214837,28.85,77151.55,10.8,0.34719,0.00018,26.57683]
[1777607216337,28.85,77151.36,10.8,0.34715,0.00018,26.57568]
[1777607219220,28.85,77148.13,10.8,0.34656,0.00018,26.55792]
[1777607224773,28.85,77146.93,10.8,0.34634,0.00018,26.55103]
[1777607228921,28.84,77147.64,10.8,0.34644,0.00018,26.55432]
[1777607233147,28.84,77146.87,10.8,0.34629,0.00018,26.54973]
[1777607233822,28.84,77146.87,10.8,0.34629,0.00018,26.54973]
[1777607235864,28.84,77141.56,10.8,0.34534,0.00018,26.52078]
[1777607235957,28.84,77142.49,10.8,0.3455,0.00018,26.52575]
[1777607241020,28.84,77146.69,10.8,0.34623,0.00018,26.54795]
[1777607242210,28.84,77146.69,10.8,0.34623,0.00018,26.54795]
[1777607248069,28.83,77146.8,10.8,0.34623,0.00018,26.54792]
[1777607253103,28.83,77147.05,10.8,0.34624,0.00018,26.54544]
[1777607258139,28.83,77148.58,10.8,0.3465,0.00018,26.55326]
[1777607261303,28.83,77149.52,10.8,0.34666,0.00018,26.55815]
[1777607262873,28.82,77150.19,10.8,0.34677,0.00018,26.56157]
[1777607272237,28.82,77148.33,10.8,0.3464,0.00018,26.55049]
[1777607277272,28.81,77148.47,10.8,0.34641,0.00018,26.55081]
[1777607278928,28.81,77148.47,10.8,0.34641,0.00018,26.55081]
[1777607288349,28.81,77148.2,10.8,0.34633,0.00018,26.54845]
[1777607292267,28.81,77148.42,10.8,0.34636,0.00018,26.54941]
[1777607292876,28.81,77148.42,10.8,0.34636,0.00018,26.54941]
[1777607298808,28.8,77150.82,10.8,0.34677,0.00018,26.56187]
[1777607304651,28.8,77152.73,10.8,0.3471,0.00018,26.57168]
[1777607304943,28.8,77152.73,10.8,0.3471,0.00018,26.57168]
[1777607306840,28.8,77161.93,10.8,0.34873,0.00018,26.62082]
[1777607309493,28.8,77163.92,10.8,0.34907,0.00018,26.63105]
[1777607312597,28.79,77164.72,10.8,0.34918,0.00018,26.63154]
[1777607318559,28.79,77165.56,10.8,0.3493,0.00018,26.63507]
[1777607322931,28.79,77160.04,10.8,0.3483,0.00018,26.60522]
[1777607328629,28.78,77158.66,10.8,0.34803,0.00018,26.59705]
[1777607330224,28.78,77159.1,10.8,0.3481,0.00018,26.5993]
[1777607332484,28.78,77158.86,10.8,0.34805,0.00018,26.59779]
[1777607337223,28.77,77158.31,10.8,0.34793,0.00018,26.59428]
[1777607342727,28.77,77157.73,10.8,0.3478,0.00018,26.5905]
[1777607347761,28.77,77159.19,10.8,0.34804,0.00018,26.59775]
[1777607350591,28.76,77155.6,10.8,0.3474,0.00018,26.57824]
[1777607350742,28.76,77155.6,10.8,0.3474,0.00018,26.57824]
[1777607350840,28.76,77155.6,10.8,0.3474,0.00018,26.57824]
[1777607352183,28.76,77148.54,10.8,0.34613,0.00018,26.5399]
[1777607352942,28.76,77148.54,10.8,0.34613,0.00018,26.5399]
[1777607353282,28.76,77141.87,10.8,0.34494,0.00018,26.50356]
[1777607353679,28.76,77141.87,10.8,0.34494,0.00018,26.50356]
[1777607353818,28.76,77141.87,10.8,0.34494,0.00018,26.50356]
[1777607354792,28.76,77141.69,10.8,0.3449,0.00018,26.50253]
[1777607356581,28.76,77138.75,10.8,0.34438,0.00018,26.48637]
[1777607361869,28.76,77136.67,10.8,0.344,0.00018,26.4748]
[1777607366904,28.76,77135.35,10.8,0.34376,0.00018,26.46741]
[1777607371939,28.76,77130.76,10.8,0.34292,0.00018,26.43864]
[1777607372052,28.76,77130.76,10.8,0.34292,0.00018,26.43864]
[1777607372790,28.76,77130.76,10.8,0.34292,0.00018,26.43864]
[1777607377981,28.76,77126.52,10.8,0.34217,0.00018,26.41521]
[1777607383016,28.76,77127.29,10.8,0.34231,0.00018,26.41949]
[1777607388051,28.76,77122.02,10.8,0.34137,0.00018,26.3903]
[1777607393085,28.76,77120.82,10.8,0.34116,0.00018,26.38374]
[1777607396482,28.76,77120.92,10.8,0.34118,0.00018,26.38434]
[1777607398366,28.76,77120.92,10.8,0.34118,0.00018,26.38439]
[1777607400135,28.76,77129.15,10.8,0.34265,0.00018,26.43003]
[1777607401715,28.76,77129.15,10.8,0.34265,0.00018,26.43003]
[1777607402099,28.76,77131.48,10.8,0.34306,0.00018,26.44284]
[1777607402105,28.76,77131.48,10.8,0.34306,0.00018,26.44284]
[1777607405956,28.76,77135.12,10.8,0.3437,0.00018,26.46278]
[1777607406039,28.76,77135.12,10.8,0.3437,0.00018,26.46278]
[1777607406126,28.76,77135.07,10.8,0.34369,0.00018,26.46243]
[1777607408191,28.76,77146.93,10.8,0.3458,0.00018,26.5271]
[1777607413263,28.76,77146.89,10.8,0.34578,0.00018,26.52655]
[1777607420275,28.75,77143.22,10.8,0.34511,0.00018,26.50598]
[1777607422905,28.75,77143.24,10.8,0.34511,0.00018,26.50601]
[1777607424952,28.75,77144.81,10.8,0.34538,0.00018,26.51442]
[1777607425025,28.75,77144.81,10.8,0.34538,0.00018,26.51442]
[1777607425810,28.75,77144.78,10.8,0.34537,0.00018,26.51409]
[1777607431161,28.75,77144.99,10.8,0.34539,0.00018,26.5148]
[1777607436387,28.74,77149.86,10.8,0.34622,0.00018,26.53724]
[1777607437459,28.74,77149.86,10.8,0.34622,0.00018,26.53724]
[1777607441072,28.74,77148.21,10.8,0.34592,0.00018,26.52801]
[1777607441375,28.74,77148.21,10.8,0.34592,0.00018,26.52801]
[1777607446457,28.74,77147.63,10.8,0.3458,0.00018,26.52427]
[1777607451492,28.73,77151.38,10.8,0.34645,0.00018,26.54417]
[1777607456527,28.73,77151.99,10.8,0.34654,0.00018,26.547]
[1777607459307,28.73,77150.03,10.8,0.34619,0.00018,26.5362]
[1777607459691,28.73,77150.03,10.8,0.34619,0.00018,26.5362]
[1777607459726,28.73,77150.03,10.8,0.34619,0.00018,26.5362]
[1777607461803,28.73,77150.04,10.8,0.34618,0.00018,26.53608]
[1777607461839,28.73,77150.04,10.8,0.34618,0.00018,26.53608]
[1777607461924,28.73,77150.04,10.8,0.34618,0.00018,26.53608]
[1777607462569,28.73,77157.81,10.8,0.34756,0.00018,26.5779]
[1777607465862,28.73,77161.63,10.8,0.34824,0.00018,26.59819]
[1777607465921,28.73,77161.63,10.8,0.34824,0.00018,26.59819]
[1777607465933,28.73,77161.92,10.8,0.34828,0.00018,26.59962]
[1777607466259,28.73,77161.92,10.8,0.34828,0.00018,26.59962]
[1777607466473,28.73,77161.92,10.8,0.34828,0.00018,26.59962]
[1777607467916,28.73,77158.97,10.8,0.34776,0.00018,26.58387]
[1777607468016,28.73,77157.88,10.8,0.34756,0.00018,26.57798]
[1777607468218,28.73,77157.88,10.8,0.34756,0.00018,26.57798]
[1777607472028,28.72,77155.72,10.8,0.34717,0.00018,26.56602]
[1777607472118,28.72,77155.72,10.8,0.34717,0.00018,26.56602]
[1777607472042,28.72,77156.26,10.8,0.34726,0.00018,26.56883]
[1777607472199,28.72,77156.26,10.8,0.34726,0.00018,26.56883]
[1777607474084,28.72,77156.65,10.8,0.34733,0.00018,26.57092]
[1777607474087,28.72,77156.65,10.8,0.34733,0.00018,26.57092]
[1777607474653,28.72,77156.81,10.8,0.34735,0.00018,26.57168]
[1777607475218,28.72,77156.81,10.8,0.34735,0.00018,26.57168]
[1777607476231,28.72,77156.6,10.8,0.34731,0.00018,26.57045]
[1777607481704,28.72,77156.62,10.8,0.3473,0.00018,26.56999]
[1777607486739,28.72,77152.13,10.8,0.34648,0.00018,26.54529]
[1777607488950,28.72,77152.02,10.8,0.34646,0.00018,26.54462]
[1777607490882,28.71,77150.82,10.8,0.34624,0.00018,26.53798]
[1777607496809,28.71,77160.72,10.8,0.34797,0.00018,26.58755]
[1777607497732,28.71,77160.72,10.8,0.34797,0.00018,26.58755]
[1777607497982,28.71,77160.72,10.8,0.34797,0.00018,26.58755]
[1777607498269,28.71,77161.8,10.8,0.34816,0.00018,26.59325]
[1777607498900,28.71,77161.8,10.8,0.34816,0.00018,26.59325]
[1777607499018,28.71,77161.8,10.8,0.34816,0.00018,26.59325]
[1777607499102,28.71,77166.1,10.8,0.34893,0.00018,26.61619]
[1777607499227,28.71,77166.1,10.8,0.34893,0.00018,26.61619]
[1777607501853,28.71,77168.31,10.8,0.34932,0.00018,26.62795]
[1777607503329,28.71,77169.3,10.8,0.3495,0.00018,26.63318]
[1777607508893,28.71,77168.53,10.8,0.34935,0.00018,26.62888]
[1777607509181,28.71,77168.53,10.8,0.34935,0.00018,26.62888]
[1777607512407,28.71,77166.24,10.8,0.34894,0.00018,26.61656]
[1777607516106,28.71,77164.48,10.8,0.34862,0.00018,26.60708]
[1777607521987,28.71,77163.58,10.8,0.34846,0.00018,26.60217]
[1777607523059,28.71,77163.58,10.8,0.34846,0.00018,26.60217]
[1777607523557,28.71,77166.01,10.8,0.34889,0.00018,26.61517]
[1777607524000,28.71,77178.08,10.8,0.35106,0.00018,26.67934]
[1777607525623,28.71,77178.35,10.8,0.3511,0.00018,26.6807]
[1777607525659,28.71,77178.35,10.8,0.3511,0.00018,26.6807]
[1777607531073,28.7,77180.32,10.8,0.35145,0.00018,26.69077]
[1777607531177,28.7,77170.88,10.8,0.34975,0.00018,26.64066]
[1777607532147,28.7,77162.84,10.8,0.34831,0.00018,26.59764]
[1777607533383,28.7,77162.78,10.8,0.3483,0.00018,26.59732]
[1777607534074,28.7,77159.99,10.8,0.3478,0.00018,26.58232]
[1777607534320,28.7,77159.99,10.8,0.3478,0.00018,26.58232]
[1777607534933,28.7,77159.99,10.8,0.3478,0.00018,26.58232]
[1777607540116,28.7,77156.25,10.8,0.34711,0.00018,26.56166]
[1777607544654,28.7,77156.78,10.8,0.34719,0.00018,26.5642]
[1777607544718,28.7,77156.78,10.8,0.34719,0.00018,26.5642]
[1777607545151,28.7,77156.82,10.8,0.3472,0.00018,26.56433]
[1777607545262,28.7,77156.82,10.8,0.3472,0.00018,26.56433]
[1777607551193,28.7,77156.92,10.8,0.34722,0.00018,26.56206]
[1777607556231,28.7,77156.35,10.8,0.34713,0.00018,26.55948]
[1777607561267,28.71,77154.03,10.8,0.34674,0.00018,26.54746]
[1777607562892,28.71,77154.03,10.8,0.34674,0.00018,26.54746]
[1777607563034,28.71,77154.03,10.8,0.34674,0.00018,26.54746]
[1777607564013,28.71,77153.46,10.8,0.34664,0.00018,26.5446]
[1777607564070,28.71,77153.46,10.8,0.34664,0.00018,26.5446]
[1777607564072,28.71,77153.46,10.8,0.34664,0.00018,26.5446]
[1777607564112,28.71,77146.36,10.8,0.34538,0.00018,26.50617]
[1777607564318,28.71,77146.36,10.8,0.34538,0.00018,26.50617]
[1777607569833,28.71,77141.98,10.8,0.3446,0.00018,26.48215]
[1777607571769,28.71,77141.69,10.8,0.34454,0.00018,26.48051]
[1777607574689,28.71,77145.06,10.8,0.34514,0.00018,26.49885]
[1777607577801,28.71,77142.26,10.8,0.34464,0.00018,26.48345]
[1777607583421,28.71,77143.52,10.8,0.34485,0.00018,26.49011]
[1777607588456,28.7,77141.5,10.8,0.34449,0.00018,26.47887]
[1777607591166,28.7,77142.54,10.8,0.34467,0.00018,26.48453]
[1777607600540,28.7,77143.09,10.8,0.34476,0.00018,26.48715]
[1777607606224,28.7,77144.75,10.8,0.34505,0.00018,26.49607]
[1777607606233,28.7,77144.75,10.8,0.34505,0.00018,26.49607]
[1777607606318,28.7,77145.82,10.8,0.34524,0.00018,26.50182]
[1777607606582,28.7,77147.19,10.8,0.34549,0.00018,26.50948]
[1777607607339,28.7,77147.19,10.8,0.34549,0.00018,26.50948]
[1777607608941,28.7,77148.92,10.8,0.3458,0.00018,26.51894]
[1777607615244,28.7,77150.55,10.8,0.34608,0.00018,26.52463]
[1777607623475,28.71,77148.32,10.8,0.34569,0.00018,26.51285]
[1777607623785,28.71,77148.32,10.8,0.34569,0.00018,26.51285]
[1777607630099,28.7,77149.26,10.8,0.34586,0.00018,26.51787]
[1777607630184,28.7,77149.26,10.8,0.34586,0.00018,26.51787]
[1777607630241,28.7,77148.07,10.8,0.34564,0.00018,26.51137]
[1777607630418,28.7,77148.07,10.8,0.34564,0.00018,26.51137]
[1777607634664,28.7,77143.83,10.8,0.34488,0.00018,26.48804]
[1777607636527,28.7,77139.54,10.8,0.34411,0.00018,26.46445]
[1777607636859,28.7,77139.54,10.8,0.34411,0.00018,26.46445]
[1777607636867,28.7,77130.89,10.8,0.34257,0.00018,26.41676]
[1777607637677,28.7,77130.89,10.8,0.34257,0.00018,26.41676]
[1777607642834,28.7,77125.43,10.8,0.3416,0.00018,26.38663]
[1777607647897,28.7,77130.97,10.8,0.34259,0.00018,26.41743]
[1777607652932,28.7,77128.89,10.8,0.34222,0.00018,26.40595]
[1777607657966,28.7,77127.25,10.8,0.34193,0.00018,26.39695]
[1777607663002,28.71,77125.71,10.8,0.34166,0.00018,26.38853]
[1777607668037,28.71,77119.92,10.8,0.34064,0.00018,26.35647]
[1777607669335,28.71,77119.92,10.8,0.34064,0.00018,26.35647]
[1777607670185,28.71,77118.03,10.8,0.34031,0.00018,26.34596]
[1777607676094,28.71,77122.44,10.8,0.34108,0.00018,26.36752]
[1777607677225,28.71,77122.44,10.8,0.34108,0.00018,26.36752]
[1777607683146,28.71,77121.49,10.8,0.34093,0.00018,26.3625]
[1777607687256,28.71,77120.59,10.8,0.34077,0.00018,26.35761]
[1777607697243,28.71,77120.61,10.8,0.34079,0.00018,26.35822]
[1777607702279,28.72,77119.53,10.8,0.34061,0.00018,26.35241]
[1777607708321,28.72,77118.0,10.8,0.34034,0.00018,26.34407]
[1777607712833,28.72,77117.83,10.8,0.34031,0.00018,26.3432]
[1777607716901,28.72,77118.45,10.8,0.34043,0.00018,26.34689]
[1777607717039,28.72,77118.45,10.8,0.34043,0.00018,26.34689]
[1777607717347,28.72,77118.45,10.8,0.34043,0.00018,26.34689]
[1777607717848,28.72,77118.45,10.8,0.34043,0.00018,26.34692]
[1777607718086,28.72,77118.45,10.8,0.34043,0.00018,26.34692]
[1777607723426,28.72,77111.45,10.8,0.3392,0.00018,26.30802]
[1777607728461,28.72,77110.34,10.8,0.33901,0.00018,26.30204]
[1777607729501,28.72,77110.34,10.8,0.33901,0.00018,26.30204]
[1777607730440,28.72,77109.66,10.8,0.3389,0.00018,26.29826]
[1777607730618,28.72,77109.66,10.8,0.3389,0.00018,26.29826]
[1777607732490,28.72,77100.94,10.8,0.33734,0.00018,26.24573]
[1777607733776,28.72,77100.94,10.8,0.33734,0.00018,26.24573]
[1777607734205,28.72,77100.94,10.8,0.33734,0.00018,26.24573]
[1777607734241,28.72,77100.94,10.8,0.33734,0.00018,26.24573]
[1777607734292,28.72,77100.94,10.8,0.33734,0.00018,26.24573]
[1777607734407,28.73,77100.2,10.8,0.33722,0.00018,26.24173]
[1777607734490,28.73,77100.2,10.8,0.33722,0.00018,26.24173]
[1777607734525,28.73,77100.2,10.8,0.33722,0.00018,26.24173]
[1777607735630,28.73,77095.2,10.8,0.33633,0.00018,26.21326]
[1777607740638,28.73,77091.74,10.8,0.33574,0.00018,26.19405]
[1777607741498,28.73,77092.76,10.8,0.33593,0.00018,26.20018]
[1777607741500,28.73,77092.76,10.8,0.33593,0.00018,26.20018]
[1777607741515,28.73,77092.76,10.8,0.33593,0.00018,26.20018]
[1777607741550,28.73,77092.76,10.8,0.33593,0.00018,26.20018]
[1777607741807,28.73,77092.76,10.8,0.33593,0.00018,26.20018]
[1777607745183,28.73,77099.71,10.8,0.33717,0.00018,26.24016]
[1777607746324,28.73,77100.38,10.8,0.3373,0.00018,26.24419]
[1777607746450,28.73,77100.54,10.8,0.33732,0.00018,26.2451]
[1777607750325,28.74,77099.93,10.8,0.33723,0.00018,26.24196]
[1777607756460,28.74,77099.54,10.8,0.33718,0.00018,26.24057]
[1777607761654,28.74,77101.65,10.8,0.33758,0.00018,26.25314]
[1777607766733,28.75,77099.04,10.8,0.33714,0.00018,26.23905]
[1777607771769,28.75,77096.91,10.8,0.33679,0.00018,26.22764]
[1777607774789,28.76,77087.8,10.8,0.33519,0.00018,26.17605]
[1777607779825,28.76,77089.18,10.8,0.33547,0.00018,26.18499]
[1777607785096,28.77,77091.6,10.8,0.33592,0.00018,26.19949]
[1777607785269,28.77,77091.6,10.8,0.33592,0.00018,26.19949]
[1777607785361,28.77,77091.6,10.8,0.33592,0.00018,26.19949]
[1777607786081,28.77,77088.37,10.8,0.33535,0.00018,26.18118]
[1777607786336,28.77,77088.37,10.8,0.33535,0.00018,26.18118]
[1777607786372,28.77,77077.63,10.8,0.33347,0.00018,26.11957]
[1777607786676,28.77,77077.63,10.8,0.33347,0.00018,26.11957]
[1777607787425,28.77,77077.63,10.8,0.33347,0.00018,26.11957]
[1777607788209,28.77,77075.27,10.8,0.33306,0.00018,26.10614]
[1777607788310,28.77,77076.06,10.8,0.33321,0.00018,26.11095]
[1777607788893,28.77,77076.06,10.8,0.33321,0.00018,26.11095]
[1777607791302,28.77,77075.72,10.8,0.33314,0.00018,26.10894]
[1777607794106,28.77,77073.58,10.8,0.33275,0.00018,26.09306]
[1777607795844,28.77,77070.01,10.8,0.33212,0.00018,26.07232]
[1777607798098,28.77,77068.82,10.8,0.33191,0.00018,26.06541]
[1777607798801,28.77,77071.17,10.8,0.33233,0.00018,26.07909]
[1777607798810,28.77,77071.17,10.8,0.33233,0.00018,26.07909]
[1777607799159,28.77,77071.17,10.8,0.33233,0.00018,26.07909]
[1777607799406,28.77,77071.17,10.8,0.33233,0.00018,26.07909]
[1777607799966,28.77,77068.55,10.8,0.33186,0.00018,26.06385]
[1777607800843,28.77,77066.24,10.8,0.33147,0.00018,26.05058]
[1777607801615,28.77,77065.12,10.8,0.33127,0.00018,26.04407]
[1777607802105,28.77,77065.12,10.8,0.33127,0.00018,26.04407]
[1777607806272,28.77,77065.17,10.8,0.33128,0.00018,26.04452]
[1777607806640,28.77,77062.96,10.8,0.3309,0.00018,26.03163]
[1777607806751,28.77,77062.96,10.8,0.3309,0.00018,26.03163]
[1777607807019,28.77,77054.3,10.8,0.32938,0.00018,25.98084]
[1777607808291,28.77,77054.3,10.8,0.32938,0.00018,25.98084]
[1777607808577,28.77,77049.19,10.8,0.32849,0.00018,25.95075]
[1777607810274,28.77,77055.29,10.8,0.32956,0.00018,25.98686]
[1777607816083,28.78,77059.6,10.8,0.33033,0.00018,26.01269]
[1777607818447,28.78,77060.33,10.8,0.33046,0.00018,26.01703]
[1777607827852,28.78,77059.61,10.8,0.33036,0.00018,26.01351]
[1777607828447,28.78,77059.61,10.8,0.33036,0.00018,26.01351]
[1777607832537,28.78,77063.95,10.8,0.33113,0.00018,26.03916]
[1777607832697,28.78,77063.95,10.8,0.33113,0.00018,26.03916]
[1777607838242,28.78,77072.94,10.8,0.33271,0.00018,26.09156]
[1777607839188,28.78,77072.94,10.8,0.33271,0.00018,26.09156]
[1777607840649,28.78,77082.73,10.8,0.33443,0.00018,26.14806]
[1777607841856,28.78,77081.8,10.8,0.33426,0.00018,26.14266]
[1777607844279,28.78,77083.37,10.8,0.33454,0.00018,26.15159]
[1777607844744,28.78,77083.46,10.8,0.33455,0.00018,26.15206]
[1777607844851,28.78,77083.46,10.8,0.33455,0.00018,26.15206]
[1777607846225,28.78,77083.62,10.8,0.33458,0.00018,26.15292]
[1777607846898,28.78,77086.25,10.8,0.33504,0.00018,26.16795]
[1777607852341,28.78,77087.41,10.8,0.33521,0.00018,26.1707]
[1777607854643,28.78,77088.91,10.8,0.33547,0.00018,26.17912]
[1777607861407,28.77,77089.83,10.8,0.33561,0.00018,26.18373]
[1777607861684,28.77,77089.83,10.8,0.33561,0.00018,26.18373]
[1777607862414,28.77,77089.6,10.8,0.33557,0.00018,26.18257]
[1777607863686,28.77,77089.64,10.8,0.33559,0.00018,26.18296]
[1777607869468,28.78,77089.08,10.8,0.33552,0.00018,26.18069]
[1777607874503,28.78,77089.04,10.8,0.33554,0.00018,26.18123]
[1777607879538,28.79,77089.31,10.8,0.33561,0.00018,26.18352]
[1777607885086,28.79,77092.41,10.8,0.33617,0.00018,26.20178]
[1777607887842,28.79,77096.0,10.8,0.33682,0.00018,26.22258]
[1777607894007,28.8,77096.28,10.8,0.33689,0.00018,26.22485]
[1777607895235,28.8,77094.07,10.8,0.33651,0.00018,26.21253]
[1777607900685,28.8,77093.34,10.8,0.33641,0.00018,26.20914]
[1777607908091,28.81,77093.52,10.8,0.33645,0.00018,26.21066]
[1777607913777,28.81,77092.74,10.8,0.33634,0.00018,26.20396]
[1777607918812,28.82,77092.85,10.8,0.33638,0.00018,26.20523]
[1777607923846,28.82,77094.28,10.8,0.33665,0.00018,26.214]
[1777607928683,28.82,77092.83,10.8,0.33641,0.00018,26.20623]
[1777607930853,28.82,77093.03,10.8,0.33645,0.00018,26.20748]
[1777607935071,28.83,77094.18,10.8,0.33667,0.00018,26.21462]
[1777607941973,28.83,77094.29,10.8,0.33673,0.00018,26.21629]
[1777607947140,28.83,77094.41,10.8,0.33675,0.00018,26.2172]
[1777607947179,28.83,77094.41,10.8,0.33675,0.00018,26.2172]
[1777607947334,28.83,77094.41,10.8,0.33675,0.00018,26.2172]
[1777607947362,28.83,77094.41,10.8,0.33675,0.00018,26.2172]
[1777607948137,28.84,77094.41,10.8,0.33677,0.00018,26.21753]
[1777607948194,28.84,77094.41,10.8,0.33677,0.00018,26.21753]
[1777607954057,28.84,77103.06,10.8,0.33831,0.00018,26.26701]
[1777607959093,28.84,77103.34,10.8,0.33837,0.00018,26.26897]
[1777607964128,28.84,77101.11,10.8,0.33799,0.00018,26.25681]
[1777607965388,28.84,77101.11,10.8,0.33799,0.00018,26.25681]
[1777607965800,28.84,77100.45,10.8,0.33788,0.00018,26.25317]
[1777607965879,28.84,77100.45,10.8,0.33788,0.00018,26.25317]
[1777607965891,28.84,77100.45,10.8,0.33788,0.00018,26.25317]
[1777607966143,28.85,77091.31,10.8,0.33627,0.00018,26.20151]
[1777607967221,28.85,77091.31,10.8,0.33627,0.00018,26.20151]
[1777607969176,28.85,77087.45,10.8,0.3356,0.00018,26.1798]
[1777607974605,28.85,77090.24,10.8,0.3361,0.00018,26.193]
[1777607980240,28.86,77095.49,10.8,0.33705,0.00018,26.22364]
[1777607983248,28.86,77098.82,10.8,0.33764,0.00018,26.24267]
[1777607986421,28.86,77100.59,10.8,0.33797,0.00018,26.25293]
[1777607987075,28.86,77099.17,10.8,0.33772,0.00018,26.24501]
[1777607988661,28.86,77100.15,10.8,0.3379,0.00018,26.25071]
[1777607989250,28.86,77100.15,10.8,0.3379,0.00018,26.25071]
[1777607989911,28.86,77100.15,10.8,0.3379,0.00018,26.2508]
[1777607995344,28.86,77097.82,10.8,0.33751,0.00018,26.23819]
[1777607995847,28.86,77097.82,10.8,0.33751,0.00018,26.23819]
[1777607996561,28.86,77097.82,10.8,0.33751,0.00018,26.23819]
[1777607997152,28.86,77096.65,10.8,0.3373,0.00018,26.23168]
[1777608000554,28.87,77097.81,10.8,0.33752,0.00018,26.23853]
[1777608000588,28.87,77097.81,10.8,0.33752,0.00018,26.23853]
[1777608001387,28.87,77106.55,10.8,0.33907,0.00018,26.28788]
[1777608004785,28.87,77109.69,10.8,0.33963,0.00018,26.30561]
[1777608005120,28.87,77109.69,10.8,0.33963,0.00018,26.30561]
[1777608005504,28.87,77109.69,10.8,0.33963,0.00018,26.30561]
[1777608005519,28.87,77109.69,10.8,0.33963,0.00018,26.30561]
[1777608005571,28.87,77109.69,10.8,0.33963,0.00018,26.30561]
[1777608005754,28.87,77111.81,10.8,0.34,0.00018,26.31749]
[1777608006568,28.87,77111.81,10.8,0.34,0.00018,26.31749]
[1777608006637,28.87,77119.96,10.8,0.34144,0.00018,26.36281]
[1777608006818,28.87,77119.96,10.8,0.34144,0.00018,26.36281]
[1777608007593,28.87,77119.96,10.8,0.34144,0.00018,26.36281]
[1777608008316,28.87,77121.06,10.8,0.34164,0.00018,26.3689]
[1777608008797,28.87,77114.76,10.8,0.34052,0.00018,26.33395]
[1777608009183,28.87,77114.76,10.8,0.34052,0.00018,26.33395]
[1777608010208,28.87,77111.07,10.8,0.33987,0.00018,26.31342]
[1777608010266,28.87,77111.07,10.8,0.33987,0.00018,26.31342]
[1777608011090,28.87,77109.22,10.8,0.33955,0.00018,26.30313]
[1777608013893,28.87,77111.21,10.8,0.3399,0.00018,26.31438]
[1777608013986,28.87,77111.21,10.8,0.3399,0.00018,26.31438]
[1777608015311,28.87,77110.69,10.8,0.33981,0.00018,26.31152]
[1777608016786,28.87,77111.03,10.8,0.33988,0.00018,26.3135]
[1777608022548,28.87,77113.59,10.8,0.34034,0.00018,26.32802]
[1777608022818,28.87,77113.59,10.8,0.34034,0.00018,26.32802]
[1777608028590,28.87,77113.29,10.8,0.34029,0.00018,26.32651]
[1777608033625,28.87,77114.48,10.8,0.34049,0.00018,26.32983]
[1777608038660,28.87,77116.3,10.8,0.34081,0.00018,26.34002]
[1777608040895,28.87,77117.36,10.8,0.341,0.00018,26.34593]
[1777608041874,28.88,77117.77,10.8,0.34107,0.00018,26.34821]
[1777608042688,28.88,77108.65,10.8,0.33946,0.00018,26.29745]
[1777608042836,28.88,77108.65,10.8,0.33946,0.00018,26.29745]
[1777608043008,28.88,77108.65,10.8,0.33946,0.00018,26.29745]
[1777608044340,28.88,77105.59,10.8,0.33892,0.00018,26.28037]
[1777608048416,28.88,77105.17,10.8,0.33885,0.00018,26.27821]
[1777608054257,28.88,77104.76,10.8,0.33879,0.00018,26.27627]
[1777608059807,28.88,77104.12,10.8,0.3387,0.00018,26.27328]
[1777608064842,28.88,77106.43,10.8,0.33912,0.00018,26.28661]
[1777608067355,28.88,77108.82,10.8,0.33955,0.00018,26.30004]
[1777608072898,28.89,77108.16,10.8,0.33944,0.00018,26.29678]
[1777608078510,28.89,77109.65,10.8,0.33971,0.00018,26.30529]
[1777608078715,28.89,77109.65,10.8,0.33971,0.00018,26.30529]
[1777608078774,28.89,77116.56,10.8,0.34094,0.00018,26.34388]
[1777608078919,28.89,77116.56,10.8,0.34094,0.00018,26.34388]
[1777608079090,28.89,77116.56,10.8,0.34094,0.00018,26.34388]
[1777608079133,28.89,77116.56,10.8,0.34094,0.00018,26.34388]
[1777608079144,28.89,77116.56,10.8,0.34094,0.00018,26.34388]
[1777608080630,28.89,77120.23,10.8,0.34159,0.00018,26.36421]
[1777608085989,28.89,77122.21,10.8,0.34194,0.00018,26.37509]
[1777608091171,28.89,77122.24,10.8,0.34194,0.00018,26.37521]
[1777608094821,28.89,77125.45,10.8,0.34249,0.00018,26.38942]
[1777608099864,28.89,77132.55,10.8,0.34374,0.00018,26.42814]
[1777608105168,28.89,77129.43,10.8,0.34318,0.00018,26.41079]
[1777608111171,28.88,77129.99,10.8,0.34327,0.00018,26.41357]
[1777608117205,28.88,77130.25,10.8,0.3433,0.00018,26.41464]
[1777608122229,28.88,77130.68,10.8,0.34337,0.00018,26.41684]
[1777608125742,28.88,77130.79,10.8,0.34338,0.00018,26.41718]
[1777608131203,28.88,77121.82,10.8,0.34178,0.00018,26.36761]
[1777608131252,28.88,77121.82,10.8,0.34178,0.00018,26.36761]
[1777608131380,28.88,77121.82,10.8,0.34178,0.00018,26.36761]
[1777608131680,28.88,77121.82,10.8,0.34178,0.00018,26.36761]
[1777608132182,28.88,77119.27,10.8,0.34133,0.00018,26.35349]
[1777608132310,28.88,77106.34,10.8,0.33905,0.00018,26.28147]
[1777608132926,28.88,77106.34,10.8,0.33905,0.00018,26.28147]
[1777608133528,28.88,77106.34,10.8,0.33905,0.00018,26.28147]
[1777608135211,28.88,77107.67,10.8,0.33929,0.00018,26.28903]
[1777608136021,28.88,77108.62,10.8,0.33945,0.00018,26.29438]
[1777608141374,28.88,77106.92,10.8,0.33916,0.00018,26.28515]
[1777608147733,28.88,77106.92,10.8,0.33917,0.00018,26.28537]
[1777608148615,28.88,77107.75,10.8,0.33932,0.00018,26.29013]
[1777608150170,28.88,77107.68,10.8,0.33931,0.00018,26.28984]
[1777608155476,28.88,77107.06,10.8,0.3392,0.00018,26.28329]
[1777608160511,28.89,77107.66,10.8,0.33931,0.00018,26.28693]
[1777608165546,28.89,77107.85,10.8,0.33936,0.00018,26.28828]
[1777608169804,28.89,77107.79,10.8,0.33935,0.00018,26.28811]
[1777608171779,28.89,77106.17,10.8,0.33907,0.00018,26.27916]
[1777608171786,28.89,77106.17,10.8,0.33907,0.00018,26.27916]
[1777608171844,28.89,77106.02,10.8,0.33904,0.00018,26.27839]
[1777608172081,28.89,77106.02,10.8,0.33904,0.00018,26.27839]
[1777608172105,28.89,77106.02,10.8,0.33904,0.00018,26.27839]
[1777608172595,28.89,77095.95,10.8,0.33727,0.00018,26.22181]
[1777608172878,28.89,77095.95,10.8,0.33727,0.00018,26.22181]
[1777608174267,28.89,77094.78,10.8,0.33707,0.00018,26.21531]
[1777608174298,28.89,77094.78,10.8,0.33707,0.00018,26.21531]
[1777608174609,28.89,77094.21,10.8,0.33697,0.00018,26.2122]
[1777608179645,28.89,77094.3,10.8,0.33697,0.00018,26.21207]
[1777608180383,28.89,77094.3,10.8,0.33697,0.00018,26.21207]
[1777608181435,28.89,77094.27,10.8,0.33696,0.00018,26.21177]
[1777608184406,28.88,77089.73,10.8,0.33615,0.00018,26.18565]
[1777608185659,28.88,77082.95,10.8,0.33495,0.00018,26.1469]
[1777608190722,28.88,77079.41,10.8,0.33431,0.00018,26.12619]
[1777608193896,28.88,77075.6,10.8,0.33364,0.00018,26.10419]
[1777608200424,28.88,77076.07,10.8,0.33372,0.00018,26.1068]
[1777608200937,28.88,77074.3,10.8,0.33341,0.00018,26.09655]
[1777608200964,28.88,77074.3,10.8,0.33341,0.00018,26.09655]
[1777608200971,28.88,77074.3,10.8,0.33341,0.00018,26.09655]
[1777608201411,28.88,77074.3,10.8,0.33341,0.00018,26.09655]
[1777608206099,28.88,77069.9,10.8,0.33264,0.00018,26.0712]
[1777608211878,28.88,77062.94,10.8,0.3314,0.00018,26.0275]
[1777608213436,28.88,77062.94,10.8,0.3314,0.00018,26.0275]
[1777608213947,28.88,77061.47,10.8,0.33115,0.00018,26.01899]
[1777608214846,28.88,77061.47,10.8,0.33115,0.00018,26.01899]
[1777608214851,28.88,77061.47,10.8,0.33115,0.00018,26.01899]
[1777608214881,28.88,77052.0,10.8,0.32949,0.00017,25.96372]
[1777608219934,28.88,77047.52,10.8,0.32873,0.00017,25.93788]
[1777608224969,28.89,77053.83,10.8,0.32984,0.00017,25.97534]
[1777608226373,28.89,77053.83,10.8,0.32984,0.00017,25.97534]
[1777608226500,28.89,77053.83,10.8,0.32984,0.00017,25.97534]
[1777608227350,28.89,77053.8,10.8,0.32984,0.00017,25.97527]
[1777608233024,28.89,77063.24,10.8,0.33149,0.00018,26.03046]
[1777608237880,28.89,77063.51,10.8,0.33154,0.00018,26.03207]
[1777608238052,28.89,77063.33,10.8,0.33151,0.00018,26.03104]
[1777608242151,28.89,77069.07,10.8,0.33252,0.00018,26.06428]
[1777608242311,28.89,77069.07,10.8,0.33252,0.00018,26.06428]
[1777608243914,28.89,77074.28,10.8,0.33343,0.00018,26.09429]
[1777608245705,28.89,77074.45,10.8,0.33346,0.00018,26.09522]
[1777608248130,28.89,77083.34,10.8,0.33501,0.00018,26.14597]
[1777608253165,28.88,77082.03,10.8,0.33477,0.00018,26.13807]
[1777608257096,28.88,77076.98,10.8,0.33387,0.00018,26.10892]
[1777608259531,28.88,77076.81,10.8,0.33384,0.00018,26.10785]
[1777608263278,28.88,77076.65,10.8,0.33381,0.00018,26.10679]
[1777608264413,28.88,77075.1,10.8,0.33353,0.00018,26.09785]
[1777608268402,28.88,77073.33,10.8,0.33322,0.00018,26.08759]
[1777608268428,28.88,77073.33,10.8,0.33322,0.00018,26.08759]
[1777608274313,28.88,77077.1,10.8,0.33386,0.00018,26.10577]
[1777608275184,28.88,77077.1,10.8,0.33386,0.00018,26.10577]
[1777608278137,28.88,77086.01,10.8,0.33543,0.00018,26.15672]
[1777608281937,28.88,77085.41,10.8,0.33532,0.00018,26.15325]
[1777608281988,28.88,77084.96,10.8,0.33523,0.00018,26.15052]
[1777608282369,28.88,77085.38,10.8,0.33531,0.00018,26.15286]
[1777608283514,28.88,77085.38,10.8,0.33531,0.00018,26.15286]
[1777608283610,28.88,77085.46,10.8,0.33533,0.00018,26.15372]
[1777608289830,28.88,77087.1,10.8,0.33561,0.00018,26.16281]
[1777608294774,28.88,77086.37,10.8,0.33547,0.00018,26.15823]
[1777608294776,28.88,77086.37,10.8,0.33547,0.00018,26.15823]
[1777608300495,28.87,77086.08,10.8,0.3354,0.00018,26.15607]
[1777608301638,28.87,77086.08,10.8,0.3354,0.00018,26.15607]
[1777608301719,28.87,77086.08,10.8,0.3354,0.00018,26.15607]
[1777608301820,28.87,77087.37,10.8,0.33563,0.00018,26.16335]
[1777608303972,28.87,77090.3,10.8,0.33615,0.00018,26.1802]
[1777608304944,28.88,77091.64,10.8,0.33639,0.00018,26.18797]
[1777608304523,28.88,77085.27,10.8,0.33527,0.00018,26.15177]
[1777608305010,28.88,77085.27,10.8,0.33527,0.00018,26.15177]
[1777608310805,28.87,77082.89,10.8,0.33484,0.00018,26.13785]
[1777608313922,28.87,77084.93,10.8,0.33521,0.00018,26.1497]
[1777608315972,28.88,77085.76,10.8,0.33535,0.00018,26.15449]
[1777608322649,28.87,77084.39,10.8,0.3351,0.00018,26.14615]
[1777608327685,28.87,77086.04,10.8,0.33538,0.00018,26.15524]
[1777608332721,28.87,77082.22,10.8,0.33467,0.00018,26.12963]
[1777608334144,28.87,77080.73,10.8,0.33441,0.00018,26.12103]
[1777608334758,28.87,77080.73,10.8,0.33441,0.00018,26.12103]
[1777608335588,28.87,77080.5,10.8,0.33437,0.00018,26.11966]
[1777608338775,28.87,77081.5,10.8,0.33454,0.00018,26.12526]
[1777608342878,28.87,77082.09,10.8,0.33464,0.00018,26.12842]
[1777608345063,28.86,77082.68,10.8,0.33473,0.00018,26.13162]
[1777608350847,28.86,77086.26,10.8,0.33535,0.00018,26.15165]
[1777608353380,28.86,77085.75,10.8,0.33526,0.00018,26.14858]
[1777608358559,28.86,77089.73,10.8,0.33594,0.00018,26.1709]
[1777608358569,28.86,77089.73,10.8,0.33594,0.00018,26.1709]
[1777608358677,28.86,77089.73,10.8,0.33594,0.00018,26.1709]
[1777608358771,28.86,77089.73,10.8,0.33594,0.00018,26.1709]
[1777608359706,28.86,77093.05,10.8,0.33652,0.00018,26.18958]
[1777608361707,28.86,77100.49,10.8,0.33783,0.00018,26.23143]
[1777608363715,28.85,77101.82,10.8,0.33805,0.00018,26.23865]
[1777608363938,28.85,77101.72,10.8,0.33803,0.00018,26.23795]
[1777608364763,28.85,77101.72,10.8,0.33803,0.00018,26.23795]
[1777608366710,28.86,77101.5,10.8,0.338,0.00018,26.23693]
[1777608367330,28.86,77101.31,10.8,0.33797,0.00018,26.23597]
[1777608369778,28.86,77101.71,10.8,0.33805,0.00018,26.23845]
[1777608372826,28.86,77103.3,10.8,0.33834,0.00018,26.24775]
[1777608373807,28.86,77103.83,10.8,0.33844,0.00018,26.25084]
[1777608373899,28.86,77103.83,10.8,0.33844,0.00018,26.25084]
[1777608378759,28.86,77107.69,10.8,0.33913,0.00018,26.273]
[1777608378818,28.86,77107.69,10.8,0.33913,0.00018,26.273]
[1777608384078,28.87,77106.65,10.8,0.33897,0.00018,26.26777]
[1777608388950,28.87,77106.24,10.8,0.33891,0.00018,26.2658]
[1777608394150,28.87,77103.56,10.8,0.33845,0.00018,26.24819]
[1777608397891,28.88,77106.01,10.8,0.33889,0.00018,26.26219]
[1777608403900,28.88,77113.35,10.8,0.3402,0.00018,26.30379]
[1777608409255,28.88,77113.63,10.8,0.34027,0.00018,26.30579]
[1777608410563,28.88,77113.63,10.8,0.34027,0.00018,26.30579]
[1777608410589,28.88,77113.63,10.8,0.34027,0.00018,26.30579]
[1777608410596,28.88,77113.63,10.8,0.34027,0.00018,26.30579]
[1777608410881,28.88,77113.63,10.8,0.34027,0.00018,26.30579]
[1777608411106,28.88,77113.63,10.8,0.34027,0.00018,26.3059]
[1777608411452,28.88,77113.63,10.8,0.34027,0.00018,26.3059]
[1777608411591,28.88,77113.63,10.8,0.34027,0.00018,26.3059]
[1777608415035,28.88,77116.36,10.8,0.34076,0.00018,26.32122]
[1777608415102,28.88,77117.35,10.8,0.34094,0.00018,26.32675]
[1777608415119,28.88,77117.35,10.8,0.34094,0.00018,26.32675]
[1777608416862,28.88,77117.49,10.8,0.34096,0.00018,26.32753]
[1777608422346,28.88,77119.47,10.8,0.34132,0.00018,26.33865]
[1777608426655,28.88,77119.55,10.8,0.34133,0.00018,26.33913]
[1777608432373,28.88,77118.14,10.8,0.34109,0.00018,26.33138]
[1777608435437,28.89,77105.16,10.8,0.33879,0.00018,26.25912]
[1777608436163,28.89,77105.16,10.8,0.33879,0.00018,26.25912]
[1777608441479,28.89,77106.51,10.8,0.33904,0.00018,26.26703]
[1777608446514,28.89,77108.38,10.8,0.33938,0.00018,26.27774]
[1777608451549,28.89,77109.89,10.8,0.33964,0.00018,26.28295]
[1777608457591,28.89,77110.79,10.8,0.3398,0.00018,26.28819]
[1777608462625,28.89,77110.3,10.8,0.33972,0.00018,26.28559]
[1777608467661,28.89,77110.72,10.8,0.3398,0.00018,26.28808]
[1777608472696,28.89,77116.32,10.8,0.34079,0.00018,26.31931]
[1777608473218,28.89,77116.32,10.8,0.34079,0.00018,26.31931]
[1777608475753,28.89,77118.23,10.8,0.34113,0.00018,26.3299]
[1777608476851,28.89,77118.29,10.8,0.34114,0.00018,26.33023]
[1777608481911,28.89,77123.29,10.8,0.34203,0.00018,26.35781]
[1777608487802,28.89,77121.66,10.8,0.34173,0.00018,26.34869]
[1777608492836,28.89,77122.4,10.8,0.34186,0.00018,26.35274]
[1777608497872,28.89,77122.2,10.8,0.34183,0.00018,26.35161]
[1777608502907,28.89,77122.87,10.8,0.34194,0.00018,26.35528]
[1777608507942,28.89,77126.25,10.8,0.34254,0.00018,26.37386]
[1777608512223,28.89,77129.9,10.8,0.34317,0.00018,26.3904]
[1777608512335,28.89,77129.9,10.8,0.34317,0.00018,26.3904]
[1777608512708,28.89,77129.9,10.8,0.34317,0.00018,26.3904]
[1777608512713,28.89,77129.9,10.8,0.34317,0.00018,26.3904]
[1777608513708,28.89,77136.64,10.8,0.34436,0.00018,26.4272]
[1777608515684,28.89,77138.55,10.8,0.3447,0.00018,26.43747]
[1777608521034,28.89,77135.85,10.8,0.3442,0.00018,26.42235]
[1777608526073,28.89,77134.07,10.8,0.34388,0.00018,26.41235]
[1777608526516,28.89,77134.07,10.8,0.34388,0.00018,26.41235]
[1777608526618,28.89,77134.07,10.8,0.34388,0.00018,26.41235]
[1777608527080,28.89,77133.56,10.8,0.34379,0.00018,26.40951]
[1777608527342,28.89,77133.56,10.8,0.34379,0.00018,26.40951]
[1777608527508,28.89,77133.56,10.8,0.34379,0.00018,26.40951]
[1777608527547,28.89,77133.56,10.8,0.34379,0.00018,26.40951]
[1777608528087,28.89,77131.63,10.8,0.34344,0.00018,26.399]
[1777608528321,28.89,77131.63,10.8,0.34344,0.00018,26.399]
[1777608529094,28.89,77123.55,10.8,0.34201,0.00018,26.35455]
[1777608530934,28.88,77122.55,10.8,0.34183,0.00018,26.34902]
[1777608531092,28.88,77122.55,10.8,0.34183,0.00018,26.34902]
[1777608532221,28.88,77116.79,10.8,0.34081,0.00018,26.31713]
[1777608538169,28.89,77118.1,10.8,0.34105,0.00018,26.32447]
[1777608543204,28.89,77111.7,10.8,0.33992,0.00018,26.28895]
[1777608543281,28.89,77111.7,10.8,0.33992,0.00018,26.28895]
[1777608550253,28.89,77111.64,10.8,0.33991,0.00018,26.28884]
[1777608551431,28.89,77111.64,10.8,0.33991,0.00018,26.28884]
[1777608551534,28.89,77111.64,10.8,0.33991,0.00018,26.28884]
[1777608557302,28.89,77107.07,10.8,0.33912,0.00018,26.26364]
[1777608562337,28.89,77106.55,10.8,0.33903,0.00018,26.26094]
[1777608567372,28.89,77106.94,10.8,0.33911,0.00018,26.26333]
[1777608572408,28.89,77104.68,10.8,0.3387,0.00018,26.24746]
[1777608578452,28.89,77106.6,10.8,0.33905,0.00018,26.25847]
[1777608581803,28.89,77107.19,10.8,0.33915,0.00018,26.26184]
[1777608581904,28.9,77107.19,10.8,0.33916,0.00018,26.2619]
[1777608585534,28.89,77107.23,10.8,0.33916,0.00018,26.26192]
[1777608586022,28.89,77107.23,10.8,0.33916,0.00018,26.26192]
[1777608586124,28.89,77107.0,10.8,0.33909,0.00018,26.26]
[1777608586331,28.89,77107.0,10.8,0.33909,0.00018,26.26]
[1777608587439,28.89,77107.48,10.8,0.33918,0.00018,26.26268]
[1777608588106,28.89,77107.48,10.8,0.33918,0.00018,26.26268]
[1777608591344,28.89,77106.43,10.8,0.33899,0.00018,26.25671]
[1777608596582,28.89,77104.53,10.8,0.33866,0.00018,26.24636]
[1777608601618,28.89,77104.66,10.8,0.3387,0.00018,26.24737]
[1777608606652,28.89,77105.46,10.8,0.33885,0.00018,26.25215]
[1777608611688,28.9,77107.74,10.8,0.33926,0.00018,26.26521]
[1777608616724,28.9,77110.89,10.8,0.33983,0.00018,26.28308]
[1777608621759,28.9,77107.85,10.8,0.3393,0.00018,26.26641]
[1777608623564,28.9,77108.03,10.8,0.33933,0.00018,26.26748]
[1777608632837,28.91,77099.72,10.8,0.33788,0.00018,26.21828]
[1777608634292,28.91,77099.72,10.8,0.33788,0.00018,26.21828]
[1777608634516,28.91,77099.95,10.8,0.33792,0.00018,26.21968]
[1777608635395,28.91,77093.99,10.8,0.33687,0.00018,26.18615]
[1777608635536,28.91,77093.99,10.8,0.33687,0.00018,26.18615]
[1777608635552,28.91,77093.99,10.8,0.33687,0.00018,26.18615]
[1777608635938,28.91,77093.99,10.8,0.33687,0.00018,26.18615]
[1777608635990,28.91,77093.99,10.8,0.33687,0.00018,26.18615]
[1777608636634,28.91,77091.36,10.8,0.33641,0.00018,26.17138]
[1777608637977,28.91,77091.03,10.8,0.33636,0.00018,26.16964]
[1777608640183,28.91,77091.07,10.8,0.33637,0.00018,26.17]
[1777608640275,28.91,77091.07,10.8,0.33637,0.00018,26.17]
[1777608640294,28.91,77091.07,10.8,0.33638,0.00018,26.17027]
[1777608642592,28.91,77084.77,10.8,0.33527,0.00018,26.13422]
[1777608642906,28.91,77087.23,10.8,0.3357,0.00018,26.14839]
[1777608643889,28.91,77087.23,10.8,0.3357,0.00018,26.14839]
[1777608643914,28.91,77087.44,10.8,0.33575,0.00018,26.14972]
[1777608649328,28.91,77091.15,10.8,0.33638,0.00018,26.17029]
[1777608649923,28.91,77091.61,10.8,0.33646,0.00018,26.17277]
[1777608650147,28.91,77091.61,10.8,0.33646,0.00018,26.17277]
[1777608650182,28.91,77091.64,10.8,0.33646,0.00018,26.1728]
[1777608651972,28.91,77099.65,10.8,0.33788,0.00018,26.21824]
[1777608657007,28.91,77099.1,10.8,0.33779,0.00018,26.21554]
[1777608662042,28.91,77101.81,10.8,0.33828,0.00018,26.23112]
[1777608663311,28.91,77101.81,10.8,0.33828,0.00018,26.23112]
[1777608664600,28.91,77109.52,10.8,0.33965,0.00018,26.27439]
[1777608665885,28.91,77110.0,10.8,0.33973,0.00018,26.2771]
[1777608668546,28.91,77115.38,10.8,0.34068,0.00018,26.30708]
[1777608668618,28.91,77115.38,10.8,0.34068,0.00018,26.30708]
[1777608670513,28.91,77116.26,10.8,0.34084,0.00018,26.31198]
[1777608672954,28.91,77116.24,10.8,0.34084,0.00018,26.31189]
[1777608673064,28.91,77116.24,10.8,0.34084,0.00018,26.31189]
[1777608674785,28.91,77125.43,10.8,0.34246,0.00018,26.36261]
[1777608676876,28.91,77128.18,10.8,0.34295,0.00018,26.37764]
[1777608679057,28.91,77114.53,10.8,0.34053,0.00018,26.30224]
[1777608679109,28.91,77114.53,10.8,0.34053,0.00018,26.30224]
[1777608683844,28.91,77114.24,10.8,0.34048,0.00018,26.30068]
[1777608689231,28.91,77114.02,10.8,0.34044,0.00018,26.29948]
[1777608694265,28.91,77115.08,10.8,0.34061,0.00018,26.30196]
[1777608701314,28.91,77112.97,10.8,0.34024,0.00018,26.29019]
[1777608701462,28.91,77112.97,10.8,0.34024,0.00018,26.29019]
[1777608701997,28.91,77112.97,10.8,0.34024,0.00018,26.29019]
[1777608702179,28.91,77112.97,10.8,0.34024,0.00018,26.29019]
[1777608702322,28.91,77104.78,10.8,0.33879,0.00018,26.24447]
[1777608702503,28.91,77104.78,10.8,0.33879,0.00018,26.24447]
[1777608707841,28.91,77103.3,10.8,0.33854,0.00018,26.23637]
[1777608713629,28.91,77106.13,10.8,0.33904,0.00018,26.25236]
[1777608713931,28.91,77106.13,10.8,0.33904,0.00018,26.25236]
[1777608719441,28.91,77110.09,10.8,0.33974,0.00018,26.27456]
[1777608724026,28.92,77111.75,10.8,0.34004,0.00018,26.28384]
[1777608724034,28.92,77111.75,10.8,0.34004,0.00018,26.28384]
[1777608730182,28.91,77118.0,10.8,0.34114,0.00018,26.31842]
[1777608730319,28.91,77118.0,10.8,0.34114,0.00018,26.31842]
[1777608730586,28.91,77117.95,10.8,0.34113,0.00018,26.3181]
[1777608731418,28.91,77118.33,10.8,0.34119,0.00018,26.3202]
[1777608736560,28.91,77112.86,10.8,0.34022,0.00018,26.28977]
[1777608737519,28.91,77112.86,10.8,0.34022,0.00018,26.28977]
[1777608740113,28.91,77113.66,10.8,0.34037,0.00018,26.29421]
[1777608745623,28.91,77111.74,10.8,0.34003,0.00018,26.28349]
[1777608750657,28.91,77110.2,10.8,0.33975,0.00018,26.27492]
[1777608755693,28.91,77110.51,10.8,0.33979,0.00018,26.27325]
[1777608757740,28.91,77110.22,10.8,0.33974,0.00018,26.27164]
[1777608757792,28.91,77110.22,10.8,0.33974,0.00018,26.27164]
[1777608758933,28.91,77108.53,10.8,0.33944,0.00018,26.26221]
[1777608759788,28.91,77104.98,10.8,0.33882,0.00018,26.24239]
[1777608760517,28.91,77112.14,10.8,0.34008,0.00018,26.28236]
[1777608764155,28.91,77117.14,10.8,0.34096,0.00018,26.3101]
[1777608764190,28.91,77117.14,10.8,0.34096,0.00018,26.3101]
[1777608764218,28.91,77117.14,10.8,0.34096,0.00018,26.3101]
[1777608771054,28.91,77119.24,10.8,0.34133,0.00018,26.32154]
[1777608776840,28.91,77113.82,10.8,0.34036,0.00018,26.29128]
[1777608777613,28.91,77113.82,10.8,0.34036,0.00018,26.29128]
[1777608779241,28.91,77113.25,10.8,0.34026,0.00018,26.2881]
[1777608779559,28.91,77112.87,10.8,0.34019,0.00018,26.28595]
[1777608784896,28.91,77106.74,10.8,0.33911,0.00018,26.2518]
[1777608788990,28.91,77105.86,10.8,0.33896,0.00018,26.24691]
[1777608794966,28.91,77105.38,10.8,0.33888,0.00018,26.24446]
[1777608800001,28.91,77105.19,10.8,0.33885,0.00018,26.24353]
[1777608805036,28.91,77105.52,10.8,0.33891,0.00018,26.24551]
[1777608809056,28.91,77104.39,10.8,0.33872,0.00018,26.23926]
[1777608810943,28.92,77103.39,10.8,0.33854,0.00018,26.23372]
[1777608817120,28.92,77110.48,10.8,0.33978,0.00018,26.27003]
[1777608817870,28.92,77110.48,10.8,0.33978,0.00018,26.27003]
[1777608819585,28.92,77113.27,10.8,0.34027,0.00018,26.28557]
[1777608825175,28.92,77116.83,10.8,0.3409,0.00018,26.30522]
[1777608825719,28.92,77116.83,10.8,0.3409,0.00018,26.30522]
[1777608828257,28.91,77116.59,10.8,0.34086,0.00018,26.30385]
[1777608832606,28.91,77121.82,10.8,0.34178,0.00018,26.33268]
[1777608836275,28.91,77126.64,10.8,0.34263,0.00018,26.35908]
[1777608837250,28.91,77127.32,10.8,0.34275,0.00018,26.36277]
[1777608838520,28.91,77130.78,10.8,0.34336,0.00018,26.38168]
[1777608839785,28.91,77131.52,10.8,0.34348,0.00018,26.3856]
[1777608839917,28.91,77131.52,10.8,0.34348,0.00018,26.3856]
[1777608840281,28.91,77133.47,10.8,0.34383,0.00018,26.39635]
[1777608840776,28.91,77133.47,10.8,0.34383,0.00018,26.39635]
[1777608843426,28.91,77131.85,10.8,0.34355,0.00018,26.38768]
[1777608843565,28.91,77131.85,10.8,0.34355,0.00018,26.38768]
[1777608843651,28.91,77134.38,10.8,0.344,0.00018,26.40159]
[1777608844610,28.91,77141.26,10.8,0.34523,0.00018,26.43907]
[1777608845122,28.91,77141.26,10.8,0.34523,0.00018,26.43907]
[1777608847969,28.92,77135.27,10.8,0.34417,0.00018,26.40671]
[1777608853372,28.92,77133.1,10.8,0.34381,0.00018,26.39545]
[1777608858406,28.92,77137.03,10.8,0.34452,0.00018,26.41734]
[1777608862204,28.92,77136.99,10.8,0.34452,0.00018,26.41739]
[1777608867103,28.93,77134.99,10.8,0.34418,0.00018,26.40699]
[1777608872505,28.93,77135.16,10.8,0.34422,0.00018,26.40513]
[1777608877540,28.93,77135.01,10.8,0.34421,0.00018,26.40485]
[1777608882575,28.94,77135.76,10.8,0.34436,0.00018,26.40946]
[1777608887610,28.94,77137.59,10.8,0.3447,0.00018,26.41992]
[1777608892472,28.94,77137.85,10.8,0.34476,0.00018,26.42163]
[1777608892540,28.94,77137.85,10.8,0.34476,0.00018,26.42163]
[1777608892562,28.94,77137.85,10.8,0.34476,0.00018,26.42163]
[1777608892569,28.94,77137.85,10.8,0.34476,0.00018,26.42163]
[1777608892570,28.94,77137.85,10.8,0.34476,0.00018,26.42163]
[1777608892511,28.94,77137.6,10.8,0.34472,0.00018,26.42048]
[1777608892699,28.94,77137.6,10.8,0.34472,0.00018,26.42048]
[1777608892784,28.94,77137.6,10.8,0.34472,0.00018,26.42048]
[1777608892820,28.94,77137.6,10.8,0.34472,0.00018,26.42048]
[1777608892985,28.94,77137.6,10.8,0.34472,0.00018,26.42048]
[1777608893095,28.94,77137.6,10.8,0.34472,0.00018,26.42048]
[1777608893526,28.94,77119.08,10.8,0.34144,0.00018,26.31911]
[1777608893801,28.94,77119.08,10.8,0.34144,0.00018,26.31911]
[1777608894039,28.94,77119.08,10.8,0.34144,0.00018,26.31911]
[1777608894115,28.94,77119.08,10.8,0.34144,0.00018,26.31911]
[1777608894115,28.94,77119.08,10.8,0.34144,0.00018,26.31911]
[1777608894318,28.95,77094.41,10.8,0.3371,0.00018,26.1815]
[1777608894800,28.95,77094.41,10.8,0.3371,0.00018,26.1815]
[1777608894830,28.95,77094.41,10.8,0.3371,0.00018,26.1815]
[1777608894872,28.95,77094.41,10.8,0.3371,0.00018,26.1815]
[1777608895362,28.95,77094.41,10.8,0.3371,0.00018,26.1815]
[1777608895543,28.95,77094.41,10.8,0.3371,0.00018,26.1815]
[1777608895574,28.95,77082.05,10.8,0.33493,0.00018,26.11155]
[1777608896256,28.95,77082.05,10.8,0.33493,0.00018,26.11155]
[1777608896839,28.95,77081.6,10.8,0.33486,0.00018,26.10917]
[1777608896989,28.95,77081.6,10.8,0.33486,0.00018,26.10917]
[1777608898337,28.95,77081.72,10.8,0.33488,0.00018,26.11004]
[1777608900308,28.95,77081.47,10.8,0.33485,0.00018,26.10879]
[1777608901462,28.95,77081.95,10.8,0.33494,0.00018,26.11189]
[1777608902796,28.95,77094.16,10.8,0.33709,0.00018,26.1813]
[1777608907955,28.96,77095.05,10.8,0.33727,0.00018,26.18687]
[1777608908282,28.96,77095.05,10.8,0.33727,0.00018,26.18687]
[1777608913889,28.96,77090.57,10.8,0.3365,0.00018,26.16222]
[1777608913982,28.96,77090.57,10.8,0.3365,0.00018,26.16222]
[1777608914997,28.96,77090.67,10.8,0.33652,0.00018,26.16291]
[1777608915643,28.96,77090.67,10.8,0.33652,0.00018,26.16291]
[1777608915673,28.96,77095.01,10.8,0.33729,0.00018,26.18754]
[1777608915844,28.96,77095.01,10.8,0.33729,0.00018,26.18754]
[1777608916070,28.96,77095.01,10.8,0.33729,0.00018,26.18754]
[1777608916083,28.96,77095.01,10.8,0.33729,0.00018,26.18754]
[1777608916148,28.96,77103.58,10.8,0.3388,0.00018,26.23581]
[1777608916834,28.96,77111.75,10.8,0.34025,0.00018,26.28134]
[1777608921868,28.96,77105.84,10.8,0.33921,0.00018,26.24865]
[1777608926904,28.96,77101.45,10.8,0.33844,0.00018,26.22434]
[1777608927686,28.96,77101.45,10.8,0.33844,0.00018,26.22434]
[1777608933165,28.97,77102.12,10.8,0.33856,0.00018,26.22498]
[1777608938988,28.97,77103.39,10.8,0.33879,0.00018,26.23247]
[1777608944023,28.97,77105.76,10.8,0.33922,0.00018,26.24592]
[1777608949058,28.97,77111.03,10.8,0.34015,0.00018,26.27536]
[1777608953553,28.97,77110.8,10.8,0.34011,0.00018,26.27409]
[1777608954781,28.97,77109.55,10.8,0.33989,0.00018,26.26714]
[1777608960138,28.97,77106.18,10.8,0.3393,0.00018,26.24842]
[1777608965173,28.97,77108.98,10.8,0.33979,0.00018,26.26402]
[1777608971026,28.97,77110.92,10.8,0.34013,0.00018,26.27476]
[1777608972312,28.97,77111.24,10.8,0.34018,0.00018,26.27648]
[1777608973813,28.97,77112.36,10.8,0.34038,0.00018,26.28264]
[1777608980278,28.97,77111.5,10.8,0.34022,0.00018,26.27768]
[1777608982262,28.97,77113.93,10.8,0.34065,0.00018,26.29113]
[1777608983299,28.97,77122.98,10.8,0.34225,0.00018,26.34097]
[1777608983819,28.97,77122.98,10.8,0.34225,0.00018,26.34097]
[1777608986916,28.97,77128.25,10.8,0.34317,0.00018,26.36961]
[1777608987010,28.97,77128.25,10.8,0.34317,0.00018,26.36961]
[1777608989478,28.97,77133.53,10.8,0.3441,0.00018,26.39821]
[1777608993071,28.96,77134.23,10.8,0.34419,0.00018,26.39816]
[1777608994281,28.96,77134.35,10.8,0.34421,0.00018,26.39869]
[1777608994562,28.96,77134.35,10.8,0.34421,0.00018,26.39869]
[1777608997860,28.96,77134.85,10.8,0.34428,0.00018,26.40097]
[1777608998018,28.96,77134.85,10.8,0.34428,0.00018,26.40097]
[1777608998682,28.96,77134.85,10.8,0.34428,0.00018,26.40097]
[1777608998404,28.96,77137.0,10.8,0.34466,0.00018,26.41271]
[1777608998879,28.96,77137.0,10.8,0.34466,0.00018,26.41271]
[1777609002403,28.96,77138.95,10.8,0.34501,0.00018,26.42343]
[1777609007534,28.96,77136.83,10.8,0.34465,0.00018,26.41214]
[1777609013509,28.96,77136.54,10.8,0.34461,0.00018,26.41091]
[1777609014396,28.96,77136.54,10.8,0.34461,0.00018,26.41091]
[1777609019551,28.97,77136.14,10.8,0.34454,0.00018,26.40898]
[1777609023579,28.97,77144.07,10.8,0.34595,0.00018,26.45197]
[1777609023844,28.97,77144.07,10.8,0.34595,0.00018,26.45197]
[1777609027640,28.97,77144.39,10.8,0.34601,0.00018,26.4537]
[1777609029013,28.97,77146.29,10.8,0.34635,0.00018,26.46393]
[1777609029796,28.97,77149.55,10.8,0.34693,0.00018,26.48148]
[1777609031696,28.97,77151.33,10.8,0.34725,0.00018,26.49105]
[1777609031808,28.97,77151.72,10.8,0.34732,0.00018,26.49317]
[1777609033426,28.97,77151.34,10.8,0.34725,0.00018,26.49117]
[1777609033769,28.97,77151.34,10.8,0.34725,0.00018,26.49117]
[1777609043720,28.97,77145.07,10.8,0.34615,0.00018,26.45775]
[1777609044069,28.97,77145.07,10.8,0.34615,0.00018,26.45775]
[1777609049762,28.97,77143.58,10.8,0.34589,0.00018,26.4499]
[1777609054797,28.97,77143.85,10.8,0.34592,0.00018,26.44814]
[1777609059832,28.97,77143.36,10.8,0.34584,0.00018,26.44571]
[1777609064867,28.97,77143.49,10.8,0.34588,0.00018,26.44664]
[1777609069902,28.98,77142.46,10.8,0.3457,0.00018,26.44131]
[1777609075943,28.98,77143.54,10.8,0.3459,0.00018,26.44744]
[1777609080980,28.98,77145.14,10.8,0.3462,0.00018,26.45631]
[1777609086015,28.98,77145.01,10.8,0.34618,0.00018,26.45584]
[1777609091050,28.98,77146.4,10.8,0.34644,0.00018,26.46354]
[1777609096086,28.98,77143.96,10.8,0.34601,0.00018,26.45064]
[1777609096913,28.98,77143.96,10.8,0.34601,0.00018,26.45064]
[1777609102128,28.99,77147.33,10.8,0.34663,0.00018,26.4693]
[1777609107162,28.99,77149.92,10.8,0.34711,0.00018,26.48367]
[1777609112289,28.99,77151.74,10.8,0.34742,0.00018,26.49035]
[1777609114377,28.99,77155.52,10.8,0.3481,0.00018,26.51068]
[1777609115628,29.0,77158.83,10.8,0.3487,0.00018,26.52842]
[1777609115664,29.0,77158.73,10.8,0.34868,0.00018,26.52795]
[1777609116183,29.0,77158.73,10.8,0.34868,0.00018,26.52795]
[1777609116925,29.0,77163.02,10.8,0.34944,0.00018,26.55066]
[1777609118149,29.0,77167.75,10.8,0.3503,0.00018,26.57585]
[1777609118944,29.0,77170.17,10.8,0.35074,0.00018,26.58904]
[1777609121617,29.0,77172.04,10.8,0.35109,0.00018,26.59906]
[1777609124214,29.01,77175.68,10.8,0.35177,0.00018,26.61891]
[1777609124283,29.01,77175.48,10.8,0.35174,0.00018,26.61807]
[1777609129318,29.01,77173.19,10.8,0.35133,0.00018,26.60609]
[1777609134353,29.01,77173.58,10.8,0.3514,0.00018,26.60808]
[1777609139391,29.01,77174.43,10.8,0.35154,0.00018,26.6124]
[1777609144426,29.01,77173.67,10.8,0.3514,0.00018,26.60828]
[1777609149461,29.01,77172.77,10.8,0.35123,0.00018,26.60339]
[1777609154495,29.0,77172.66,10.8,0.35121,0.00018,26.60262]
[1777609159534,29.0,77172.49,10.8,0.35117,0.00018,26.60151]
[1777609164569,29.0,77175.58,10.8,0.35171,0.00018,26.61738]
[1777609169603,29.0,77173.74,10.8,0.35137,0.00018,26.60748]
[1777609172080,29.0,77173.43,10.8,0.35131,0.00018,26.6058]
[1777609172241,29.0,77173.43,10.8,0.35131,0.00018,26.6058]
[1777609175295,29.0,77166.46,10.8,0.35005,0.00018,26.56568]
[1777609180681,29.0,77161.13,10.8,0.3491,0.00018,26.53743]
[1777609182116,29.0,77160.73,10.8,0.34903,0.00018,26.53532]
[1777609182172,29.0,77160.73,10.8,0.34903,0.00018,26.53532]
[1777609183893,29.0,77159.63,10.8,0.34883,0.00018,26.5295]
[1777609189744,29.0,77161.81,10.8,0.34922,0.00018,26.54105]
[1777609190828,29.0,77161.81,10.8,0.34922,0.00018,26.54105]
[1777609192743,29.0,77160.88,10.8,0.34905,0.00018,26.53612]
[1777609198807,29.0,77161.27,10.8,0.34912,0.00018,26.53817]
[1777609203843,29.0,77163.4,10.8,0.3495,0.00018,26.5494]
[1777609208877,29.0,77160.43,10.8,0.34897,0.00018,26.53365]
[1777609211469,29.0,77160.44,10.8,0.34897,0.00018,26.5337]
[1777609213887,29.0,77153.96,10.8,0.34782,0.00018,26.49927]
[1777609216265,29.0,77153.54,10.8,0.34775,0.00018,26.49712]
[1777609216935,29.0,77142.87,10.8,0.34585,0.00018,26.43997]
[1777609218540,29.0,77139.19,10.8,0.3452,0.00018,26.42014]
[1777609222398,29.0,77130.74,10.8,0.34371,0.00018,26.37444]
[1777609222534,29.0,77130.74,10.8,0.34371,0.00018,26.37444]
[1777609223954,29.0,77130.73,10.8,0.34371,0.00018,26.37452]
[1777609229091,29.0,77130.35,10.8,0.34366,0.00018,26.37278]
[1777609229598,29.0,77130.35,10.8,0.34366,0.00018,26.37278]
[1777609230668,29.0,77129.5,10.8,0.34351,0.00018,26.36828]
[1777609230776,29.0,77129.5,10.8,0.34351,0.00018,26.36828]
[1777609231125,29.0,77128.3,10.8,0.3433,0.00018,26.36181]
[1777609231779,29.0,77128.3,10.8,0.3433,0.00018,26.36181]
[1777609233756,29.0,77121.75,10.8,0.34213,0.00018,26.32263]
[1777609233762,29.0,77121.75,10.8,0.34213,0.00018,26.32263]
[1777609233825,29.0,77121.56,10.8,0.3421,0.00018,26.32179]
[1777609234107,29.0,77121.56,10.8,0.3421,0.00018,26.32179]
[1777609234118,29.0,77121.56,10.8,0.3421,0.00018,26.32179]
[1777609236338,29.0,77122.09,10.8,0.34219,0.00018,26.32462]
[1777609242538,29.0,77129.24,10.8,0.34344,0.00018,26.36318]
[1777609242618,29.0,77129.24,10.8,0.34344,0.00018,26.36318]
[1777609242622,29.0,77128.93,10.8,0.34338,0.00018,26.36127]
[1777609243112,29.0,77128.93,10.8,0.34338,0.00018,26.36127]
[1777609245353,29.0,77132.41,10.8,0.34399,0.00018,26.38021]
[1777609245370,29.0,77132.41,10.8,0.34399,0.00018,26.38021]
[1777609245447,29.0,77132.41,10.8,0.34399,0.00018,26.38021]
[1777609245467,29.0,77132.41,10.8,0.34399,0.00018,26.38021]
[1777609245699,29.0,77132.41,10.8,0.34399,0.00018,26.38021]
[1777609245756,29.0,77132.41,10.8,0.34399,0.00018,26.38021]
[1777609245911,29.0,77132.41,10.8,0.34399,0.00018,26.38021]
[1777609245978,29.0,77131.55,10.8,0.34384,0.00018,26.37549]
[1777609246066,29.0,77131.55,10.8,0.34384,0.00018,26.37549]
[1777609246119,29.0,77131.55,10.8,0.34384,0.00018,26.37549]
[1777609246218,29.0,77131.55,10.8,0.34384,0.00018,26.37549]
[1777609246454,29.0,77131.55,10.8,0.34384,0.00018,26.37549]
[1777609246761,29.0,77131.55,10.8,0.34384,0.00018,26.37549]
[1777609246766,29.0,77131.55,10.8,0.34384,0.00018,26.37549]
[1777609246811,29.0,77107.31,10.8,0.33956,0.00018,26.24205]
[1777609247072,29.0,77107.31,10.8,0.33956,0.00018,26.24205]
[1777609247686,29.0,77097.87,10.8,0.33789,0.00018,26.18933]
[1777609248213,29.0,77097.87,10.8,0.33789,0.00018,26.18933]
[1777609248286,29.0,77097.87,10.8,0.33789,0.00018,26.18933]
[1777609248750,29.0,77097.87,10.8,0.33789,0.00018,26.18933]
[1777609248891,29.0,77097.87,10.8,0.33789,0.00018,26.18933]
[1777609248947,29.0,77097.87,10.8,0.33789,0.00018,26.18933]
[1777609251630,29.0,77100.25,10.8,0.33831,0.00018,26.20272]
[1777609253957,29.0,77100.14,10.8,0.3383,0.00018,26.20216]
[1777609263262,29.0,77099.69,10.8,0.33823,0.00018,26.20005]
[1777609268297,29.0,77105.33,10.8,0.33923,0.00018,26.23181]
[1777609273332,29.0,77104.63,10.8,0.33911,0.00018,26.22807]
[1777609278367,29.01,77105.04,10.8,0.33919,0.00018,26.23058]
[1777609286425,29.01,77104.87,10.8,0.33918,0.00018,26.23005]
[1777609291459,29.01,77104.89,10.8,0.33917,0.00018,26.22692]
[1777609296495,29.01,77105.05,10.8,0.3392,0.00018,26.22798]
[1777609302537,29.01,77104.7,10.8,0.33915,0.00018,26.22619]
[1777609307573,29.01,77104.76,10.8,0.33916,0.00018,26.22664]
[1777609309591,29.01,77104.99,10.8,0.3392,0.00018,26.22794]
[1777609309608,29.01,77104.99,10.8,0.3392,0.00018,26.22794]
[1777609309964,29.01,77104.99,10.8,0.3392,0.00018,26.22794]
[1777609313046,29.01,77109.42,10.8,0.33999,0.00018,26.25262]
[1777609321235,29.01,77111.73,10.8,0.34039,0.00018,26.26537]
[1777609326706,29.01,77108.97,10.8,0.3399,0.00018,26.25008]
[1777609332749,29.01,77110.89,10.8,0.34024,0.00018,26.2607]
[1777609337784,29.01,77113.56,10.8,0.34071,0.00018,26.27544]
[1777609343826,29.01,77114.86,10.8,0.34094,0.00018,26.28255]
[1777609348861,29.01,77113.53,10.8,0.3407,0.00018,26.27513]
[1777609352353,29.01,77112.78,10.8,0.34055,0.00018,26.26753]
[1777609352540,29.01,77112.78,10.8,0.34055,0.00018,26.26753]
[1777609352547,29.01,77112.78,10.8,0.34055,0.00018,26.26753]
[1777609353456,29.01,77117.39,10.8,0.34136,0.00018,26.29299]
[1777609358931,29.01,77121.32,10.8,0.34205,0.00018,26.31445]
[1777609359220,29.01,77121.32,10.8,0.34205,0.00018,26.31445]
[1777609359454,29.01,77121.32,10.8,0.34205,0.00018,26.31445]
[1777609359748,29.01,77121.32,10.8,0.34205,0.00018,26.31445]
[1777609359877,29.01,77121.32,10.8,0.34205,0.00018,26.31445]
[1777609361952,29.01,77132.22,10.8,0.34397,0.00018,26.37384]
[1777609364138,29.01,77134.0,10.8,0.34428,0.00018,26.38334]
[1777609370008,29.0,77134.02,10.8,0.34427,0.00018,26.3829]
[1777609375046,29.0,77133.91,10.8,0.34423,0.00018,26.38187]
[1777609380081,29.0,77136.16,10.8,0.34462,0.00018,26.39363]
[1777609385049,29.0,77130.59,10.8,0.34362,0.00018,26.36301]
[1777609391158,28.99,77123.0,10.8,0.34226,0.00018,26.32113]
[1777609396194,28.99,77122.75,10.8,0.34221,0.00018,26.31952]
[1777609398043,28.99,77122.75,10.8,0.34221,0.00018,26.31952]
[1777609400222,28.99,77132.65,10.8,0.34395,0.00018,26.37339]
[1777609401728,28.99,77132.65,10.8,0.34395,0.00018,26.37339]
[1777609402268,28.99,77132.49,10.8,0.34392,0.00018,26.37234]
[1777609402387,28.99,77132.49,10.8,0.34392,0.00018,26.37234]
[1777609412306,28.98,77130.6,10.8,0.34354,0.00018,26.35782]
[1777609420362,28.98,77131.02,10.8,0.34359,0.00018,26.35955]
[1777609425396,28.98,77130.61,10.8,0.34351,0.00018,26.35698]
[1777609428378,28.98,77130.73,10.8,0.34353,0.00018,26.35757]
[1777609433452,28.98,77122.24,10.8,0.34201,0.00018,26.31071]
[1777609438488,28.97,77122.53,10.8,0.34206,0.00018,26.31213]
[1777609442408,28.97,77122.44,10.8,0.34204,0.00018,26.31153]
[1777609447099,28.97,77122.47,10.8,0.34204,0.00018,26.31158]
[1777609450483,28.97,77124.98,10.8,0.34248,0.00018,26.32518]
[1777609451138,28.97,77124.98,10.8,0.34248,0.00018,26.32518]
[1777609460643,28.97,77126.36,10.8,0.3427,0.00018,26.33208]
[1777609465875,28.97,77126.26,10.8,0.34267,0.00018,26.33133]
[1777609467105,28.97,77126.26,10.8,0.34267,0.00018,26.33128]
[1777609467122,28.97,77116.23,10.8,0.3409,0.00018,26.27599]
[1777609467347,28.97,77116.23,10.8,0.3409,0.00018,26.27599]
[1777609472727,28.97,77121.65,10.8,0.34183,0.00018,26.30242]
[1777609473318,28.97,77121.65,10.8,0.34183,0.00018,26.30242]
[1777609478768,28.96,77122.67,10.8,0.34201,0.00018,26.30783]
[1777609483803,28.96,77121.84,10.8,0.34186,0.00018,26.30308]
[1777609485970,28.96,77123.28,10.8,0.34211,0.00018,26.31096]
[1777609486127,28.96,77123.28,10.8,0.34211,0.00018,26.31096]
[1777609491860,28.96,77132.96,10.8,0.34381,0.00018,26.36348]
[1777609496895,28.96,77133.65,10.8,0.34391,0.00018,26.36681]
[1777609501930,28.95,77133.47,10.8,0.34387,0.00018,26.36543]
[1777609502967,28.95,77133.47,10.8,0.34387,0.00018,26.36543]
[1777609507499,28.95,77133.43,10.8,0.34386,0.00018,26.36513]
[1777609507618,28.95,77133.43,10.8,0.34386,0.00018,26.36513]
[1777609507973,28.95,77139.79,10.8,0.34498,0.00018,26.39942]
[1777609508431,28.95,77139.79,10.8,0.34498,0.00018,26.39942]
[1777609509981,28.95,77142.52,10.8,0.34546,0.00018,26.41422]
[1777609515022,28.95,77144.28,10.8,0.34578,0.00018,26.42388]
[1777609520057,28.95,77142.46,10.8,0.34546,0.00018,26.41421]
[1777609523196,28.95,77139.58,10.8,0.34496,0.00018,26.39873]
[1777609529873,28.96,77131.0,10.8,0.34345,0.00018,26.35255]
[1777609535162,28.96,77132.14,10.8,0.34365,0.00018,26.35581]
[1777609540197,28.96,77132.59,10.8,0.34374,0.00018,26.35856]
[1777609541719,28.96,77132.48,10.8,0.34372,0.00018,26.35801]
[1777609545486,28.96,77140.98,10.8,0.34524,0.00018,26.40433]
[1777609551275,28.96,77142.02,10.8,0.34543,0.00018,26.41009]
[1777609556310,28.97,77139.35,10.8,0.34496,0.00018,26.39586]
[1777609560616,28.97,77139.32,10.8,0.34496,0.00018,26.39585]
[1777609566393,28.97,77142.92,10.8,0.34561,0.00018,26.41566]
[1777609571431,28.97,77144.13,10.8,0.34584,0.00018,26.42243]
[1777609575399,28.97,77144.47,10.8,0.3459,0.00018,26.42442]
[1777609580494,28.97,77145.9,10.8,0.34617,0.00018,26.43239]
[1777609586398,28.97,77148.34,10.8,0.3466,0.00018,26.4456]
[1777609590806,28.98,77149.38,10.8,0.34679,0.00018,26.45139]
[1777609596606,28.98,77147.09,10.8,0.34638,0.00018,26.43603]
[1777609604662,28.98,77147.06,10.8,0.34639,0.00018,26.43632]
[1777609609697,28.98,77147.62,10.8,0.3465,0.00018,26.43963]
[1777609614731,28.99,77147.29,10.8,0.34646,0.00018,26.43818]
[1777609619767,28.99,77145.59,10.8,0.34617,0.00018,26.42938]
[1777609624802,28.99,77151.37,10.8,0.34721,0.00018,26.46078]
[1777609625374,28.99,77151.37,10.8,0.34721,0.00018,26.46078]
[1777609625558,28.99,77151.37,10.8,0.34721,0.00018,26.46078]
[1777609630844,28.99,77148.57,10.8,0.34672,0.00018,26.44612]
[1777609635879,28.99,77148.81,10.8,0.34677,0.00018,26.44771]
[1777609640913,29.0,77148.27,10.8,0.34669,0.00018,26.44514]
[1777609646085,29.0,77144.21,10.8,0.34598,0.00018,26.42363]
[1777609646102,29.0,77144.21,10.8,0.34598,0.00018,26.42363]
[1777609646185,29.0,77143.04,10.8,0.34577,0.00018,26.41741]
[1777609646452,29.0,77143.04,10.8,0.34577,0.00018,26.41741]
[1777609646519,29.0,77143.04,10.8,0.34577,0.00018,26.41741]
[1777609646704,29.0,77143.04,10.8,0.34577,0.00018,26.41741]
[1777609646816,29.0,77143.04,10.8,0.34577,0.00018,26.41741]
[1777609646819,29.0,77143.04,10.8,0.34577,0.00018,26.41741]
[1777609649309,29.0,77135.86,10.8,0.3445,0.00018,26.37849]
[1777609649457,29.0,77136.18,10.8,0.34455,0.00018,26.3802]
[1777609652701,29.0,77134.29,10.8,0.3442,0.00018,26.36644]
[1777609652765,29.0,77134.29,10.8,0.3442,0.00018,26.36644]
[1777609652809,29.0,77134.29,10.8,0.3442,0.00018,26.36644]
[1777609653084,29.0,77134.29,10.8,0.3442,0.00018,26.36644]
[1777609657026,29.0,77120.46,10.8,0.34175,0.00018,26.29079]
[1777609657794,29.0,77120.46,10.8,0.34175,0.00018,26.29079]
[1777609659302,29.0,77116.99,10.8,0.34114,0.00018,26.27169]
[1777609659408,29.0,77116.76,10.8,0.3411,0.00018,26.27045]
[1777609661692,29.0,77108.86,10.8,0.3397,0.00018,26.22677]
[1777609662463,29.0,77108.76,10.8,0.33969,0.00018,26.22628]
[1777609664757,29.0,77108.44,10.8,0.33964,0.00018,26.22462]
[1777609670119,29.0,77106.66,10.8,0.33934,0.00018,26.21508]
[1777609670945,29.0,77106.66,10.8,0.33934,0.00018,26.21508]
[1777609673619,29.0,77103.23,10.8,0.33874,0.00018,26.19616]
[1777609674416,29.0,77103.23,10.8,0.33874,0.00018,26.19616]
[1777609684217,29.01,77102.94,10.8,0.33871,0.00018,26.19525]
[1777609686184,29.01,77102.89,10.8,0.3387,0.00018,26.19502]
[1777609686307,29.01,77102.89,10.8,0.3387,0.00018,26.19502]
[1777609686351,29.01,77102.89,10.8,0.3387,0.00018,26.19502]
[1777609687240,29.01,77093.85,10.8,0.33712,0.00018,26.14443]
[1777609688047,29.01,77093.85,10.8,0.33712,0.00018,26.14443]
[1777609688342,29.01,77093.85,10.8,0.33712,0.00018,26.14443]
[1777609689993,29.01,77092.48,10.8,0.33688,0.00018,26.1369]
[1777609691602,29.01,77101.45,10.8,0.33847,0.00018,26.18746]
[1777609692138,29.01,77101.45,10.8,0.33847,0.00018,26.18746]
[1777609692160,29.01,77101.45,10.8,0.33847,0.00018,26.18746]
[1777609692255,29.01,77101.45,10.8,0.33847,0.00018,26.18746]
[1777609692259,29.01,77101.45,10.8,0.33847,0.00018,26.18746]
[1777609692330,29.01,77101.45,10.8,0.33847,0.00018,26.18746]
[1777609692407,29.01,77088.05,10.8,0.33611,0.00018,26.11214]
[1777609692510,29.01,77088.05,10.8,0.33611,0.00018,26.11214]
[1777609692526,29.01,77088.05,10.8,0.33611,0.00018,26.11214]
[1777609692576,29.01,77088.05,10.8,0.33611,0.00018,26.11214]
[1777609692868,29.01,77088.05,10.8,0.33611,0.00018,26.11214]
[1777609692937,29.01,77088.05,10.8,0.33611,0.00018,26.11214]
[1777609693101,29.01,77088.05,10.8,0.33611,0.00018,26.11214]
[1777609693187,29.01,77088.05,10.8,0.33611,0.00018,26.11214]
[1777609693205,29.01,77088.05,10.8,0.33611,0.00018,26.11214]
[1777609693366,29.01,77088.05,10.8,0.33611,0.00018,26.11214]
[1777609693386,29.01,77088.05,10.8,0.33611,0.00018,26.11214]
[1777609693287,29.01,77071.28,10.8,0.33317,0.00018,26.01668]
[1777609694552,29.01,77075.36,10.8,0.3339,0.00018,26.04026]
[1777609694904,29.01,77075.36,10.8,0.3339,0.00018,26.04026]
[1777609695127,29.01,77075.36,10.8,0.3339,0.00018,26.04026]
[1777609695506,29.01,77073.56,10.8,0.33359,0.00018,26.03014]
[1777609695772,29.01,77073.56,10.8,0.33359,0.00018,26.03014]
[1777609696101,29.01,77073.56,10.8,0.33359,0.00018,26.03014]
[1777609696111,29.01,77073.56,10.8,0.33359,0.00018,26.03014]
[1777609696537,29.01,77073.68,10.8,0.33361,0.00018,26.03102]
[1777609696784,29.01,77073.68,10.8,0.33361,0.00018,26.03102]
[1777609698678,29.02,77076.06,10.8,0.33404,0.00018,26.04501]
[1777609700116,29.02,77076.4,10.8,0.33411,0.00018,26.04714]
[1777609700345,29.02,77076.4,10.8,0.33411,0.00018,26.04714]
[1777609700837,29.02,77076.39,10.8,0.33411,0.00018,26.04726]
[1777609702370,29.02,77076.99,10.8,0.33422,0.00018,26.05087]
[1777609704337,29.02,77078.0,10.8,0.33441,0.00018,26.05698]
[1777609704523,29.02,77078.45,10.8,0.3345,0.00018,26.05972]
[1777609704848,29.02,77078.45,10.8,0.3345,0.00018,26.05972]
[1777609704877,29.02,77078.45,10.8,0.3345,0.00018,26.05972]
[1777609704890,29.02,77078.45,10.8,0.3345,0.00018,26.05972]
[1777609704984,29.02,77078.45,10.8,0.3345,0.00018,26.05972]
[1777609704992,29.02,77078.45,10.8,0.3345,0.00018,26.05972]
[1777609705371,29.02,77070.38,10.8,0.33309,0.00017,26.01372]
[1777609706179,29.02,77070.38,10.8,0.33309,0.00017,26.01372]
[1777609706378,29.02,77065.44,10.8,0.33222,0.00017,25.98525]
[1777609707694,29.02,77064.25,10.8,0.33202,0.00017,25.97863]
[1777609707845,29.02,77064.25,10.8,0.33202,0.00017,25.97863]
[1777609708392,29.03,77064.48,10.8,0.33207,0.00017,25.98019]
[1777609710112,29.03,77064.39,10.8,0.33205,0.00017,25.97965]
[1777609710166,29.03,77064.39,10.8,0.33205,0.00017,25.97965]
[1777609710414,29.03,77055.46,10.8,0.33049,0.00017,25.92792]
[1777609711182,29.03,77055.46,10.8,0.33049,0.00017,25.92792]
[1777609715769,29.03,77049.86,10.8,0.3295,0.00017,25.89191]
[1777609715844,29.03,77049.86,10.8,0.3295,0.00017,25.89191]
[1777609715909,29.03,77049.86,10.8,0.3295,0.00017,25.89191]
[1777609716225,29.03,77049.86,10.8,0.3295,0.00017,25.89191]
[1777609716424,29.03,77049.86,10.8,0.3295,0.00017,25.89191]
[1777609716452,29.03,77049.86,10.8,0.3295,0.00017,25.89191]
[1777609716456,29.03,77036.66,10.8,0.3272,0.00017,25.81447]
[1777609716474,29.03,77036.66,10.8,0.3272,0.00017,25.81447]
[1777609716618,29.03,77036.66,10.8,0.3272,0.00017,25.81447]
[1777609716755,29.03,77036.66,10.8,0.3272,0.00017,25.81447]
[1777609717298,29.03,77036.66,10.8,0.3272,0.00017,25.81447]
[1777609717463,29.03,77029.44,10.8,0.32595,0.00017,25.77185]
[1777609717784,29.03,77029.44,10.8,0.32595,0.00017,25.77185]
[1777609717941,29.03,77029.44,10.8,0.32595,0.00017,25.77185]
[1777609720435,29.03,77031.43,10.8,0.32629,0.00017,25.78351]
[1777609720518,29.02,77032.93,10.8,0.32655,0.00017,25.79209]
[1777609720626,29.02,77033.63,10.8,0.32667,0.00017,25.79623]
[1777609721579,29.02,77033.63,10.8,0.32667,0.00017,25.79623]
[1777609721708,29.02,77033.63,10.8,0.32667,0.00017,25.79623]
[1777609721763,29.02,77033.63,10.8,0.32667,0.00017,25.79623]
[1777609721893,29.02,77033.63,10.8,0.32667,0.00017,25.79623]
[1777609721986,29.02,77033.63,10.8,0.32667,0.00017,25.79623]
[1777609722011,29.02,77033.63,10.8,0.32667,0.00017,25.79623]
[1777609722085,29.02,77033.63,10.8,0.32667,0.00017,25.79623]
[1777609722109,29.03,77033.19,10.8,0.32659,0.00017,25.79373]
[1777609722618,29.03,77033.19,10.8,0.32659,0.00017,25.79373]
[1777609723101,29.03,77033.19,10.8,0.32659,0.00017,25.79373]
[1777609723413,29.02,77022.93,10.8,0.32481,0.00017,25.73265]
[1777609726411,29.02,77020.68,10.8,0.32442,0.00017,25.71912]
[1777609726575,29.02,77020.04,10.8,0.3243,0.00017,25.71508]
[1777609726581,29.02,77020.04,10.8,0.3243,0.00017,25.71508]
[1777609726705,29.02,77020.04,10.8,0.3243,0.00017,25.71508]
[1777609727296,29.02,77020.04,10.8,0.3243,0.00017,25.71508]
[1777609727308,29.02,77020.04,10.8,0.3243,0.00017,25.71508]
[1777609727349,29.02,77020.04,10.8,0.3243,0.00017,25.71508]
[1777609727478,29.02,77020.04,10.8,0.3243,0.00017,25.71508]
[1777609727521,29.02,77020.04,10.8,0.3243,0.00017,25.71508]
[1777609728072,29.02,77020.25,10.8,0.32433,0.00017,25.71622]
[1777609728118,29.02,77020.25,10.8,0.32433,0.00017,25.71622]
[1777609728231,29.02,77020.25,10.8,0.32433,0.00017,25.71622]
[1777609728358,29.02,77020.25,10.8,0.32433,0.00017,25.71622]
[1777609728433,29.02,77010.25,10.8,0.3226,0.00017,25.65613]
[1777609728739,29.02,77010.25,10.8,0.3226,0.00017,25.65613]
[1777609728922,29.02,77010.25,10.8,0.3226,0.00017,25.65613]
[1777609729518,29.02,77009.05,10.8,0.32239,0.00017,25.64885]
[1777609729669,29.02,77009.05,10.8,0.32239,0.00017,25.64885]
[1777609730908,29.02,77010.06,10.8,0.32256,0.00017,25.65494]
[1777609731183,29.02,77010.06,10.8,0.32256,0.00017,25.65494]
[1777609731318,29.02,77010.06,10.8,0.32256,0.00017,25.65494]
[1777609731480,29.02,77010.06,10.8,0.32256,0.00017,25.65494]
[1777609731536,29.02,77010.06,10.8,0.32256,0.00017,25.65494]
[1777609731630,29.02,77010.06,10.8,0.32256,0.00017,25.65494]
[1777609731410,29.02,77011.1,10.8,0.32274,0.00017,25.66108]
[1777609731789,29.02,77011.1,10.8,0.32274,0.00017,25.66108]
[1777609731842,29.02,77011.1,10.8,0.32274,0.00017,25.66108]
[1777609732135,29.02,77011.1,10.8,0.32274,0.00017,25.66108]
[1777609732228,29.02,77011.1,10.8,0.32274,0.00017,25.66108]
[1777609732421,29.02,77007.6,10.8,0.32213,0.00017,25.63993]
[1777609732536,29.02,77007.6,10.8,0.32213,0.00017,25.63993]
[1777609732618,29.02,77007.6,10.8,0.32213,0.00017,25.63993]
[1777609733061,29.02,76998.03,10.8,0.32048,0.00017,25.58193]
[1777609733525,29.02,76998.03,10.8,0.32048,0.00017,25.58193]
[1777609733589,29.02,76998.03,10.8,0.32048,0.00017,25.58193]
[1777609733813,29.02,76998.03,10.8,0.32048,0.00017,25.58193]
[1777609733887,29.02,76998.03,10.8,0.32048,0.00017,25.58193]
[1777609733921,29.02,76998.03,10.8,0.32048,0.00017,25.58193]
[1777609734380,29.02,76998.03,10.8,0.32048,0.00017,25.58193]
[1777609734415,29.02,76998.03,10.8,0.32048,0.00017,25.58193]
[1777609734441,29.02,76998.03,10.8,0.32048,0.00017,25.58193]
[1777609734627,29.02,76996.4,10.8,0.3202,0.00017,25.57203]
[1777609734634,29.02,76996.4,10.8,0.3202,0.00017,25.57203]
[1777609734745,29.02,76996.4,10.8,0.3202,0.00017,25.57203]
[1777609735442,29.02,76996.4,10.8,0.3202,0.00017,25.57203]
[1777609736182,29.02,77001.87,10.8,0.32115,0.00017,25.60527]
[1777609736318,29.02,77001.87,10.8,0.32115,0.00017,25.60527]
[1777609736347,29.02,77006.92,10.8,0.32202,0.00017,25.63581]
[1777609736627,29.02,77006.92,10.8,0.32202,0.00017,25.63581]
[1777609738980,29.02,77011.21,10.8,0.32277,0.00017,25.66218]
[1777609739014,29.02,77011.21,10.8,0.32277,0.00017,25.66218]
[1777609739057,29.02,77011.21,10.8,0.32277,0.00017,25.66218]
[1777609739119,29.02,77011.21,10.8,0.32277,0.00017,25.66218]
[1777609739256,29.02,77011.21,10.8,0.32277,0.00017,25.66218]
[1777609739418,29.02,77011.21,10.8,0.32277,0.00017,25.66218]
[1777609739474,29.02,77011.21,10.8,0.32277,0.00017,25.66218]
[1777609739282,29.02,77013.14,10.8,0.32311,0.00017,25.67403]
[1777609739631,29.02,77013.14,10.8,0.32311,0.00017,25.67403]
[1777609739667,29.02,77013.14,10.8,0.32311,0.00017,25.67403]
[1777609739719,29.02,77013.14,10.8,0.32311,0.00017,25.67403]
[1777609739907,29.02,77013.14,10.8,0.32311,0.00017,25.67403]
[1777609740461,29.02,76998.34,10.8,0.32056,0.00017,25.58456]
[1777609740638,29.02,76998.34,10.8,0.32056,0.00017,25.58456]
[1777609740758,29.02,76998.34,10.8,0.32056,0.00017,25.58456]
[1777609741707,29.02,76995.64,10.8,0.32009,0.00017,25.56813]
[1777609741775,29.02,76995.64,10.8,0.32009,0.00017,25.56813]
[1777609742443,29.02,76995.64,10.8,0.32009,0.00017,25.56813]
[1777609742465,29.02,76995.64,10.8,0.32009,0.00017,25.56813]
[1777609743302,29.02,76994.88,10.8,0.31996,0.00017,25.56352]
[1777609743781,29.03,76994.79,10.8,0.31995,0.00017,25.56302]
[1777609745423,29.03,76993.85,10.8,0.31979,0.00017,25.55729]
[1777609750138,29.03,76996.0,10.8,0.32016,0.00017,25.57052]
[1777609750139,29.03,76996.0,10.8,0.32016,0.00017,25.57052]
[1777609750192,29.03,76996.0,10.8,0.32016,0.00017,25.57052]
[1777609750237,29.03,76996.0,10.8,0.32016,0.00017,25.57052]
[1777609750318,29.03,76996.0,10.8,0.32016,0.00017,25.57052]
[1777609750419,29.03,76996.0,10.8,0.32016,0.00017,25.57052]
[1777609751076,29.03,76997.91,10.8,0.32049,0.00017,25.58218]
[1777609751231,29.03,76997.91,10.8,0.32049,0.00017,25.58218]
[1777609751232,29.03,76965.63,10.8,0.31494,0.00017,25.38353]
[1777609751579,29.03,76965.63,10.8,0.31494,0.00017,25.38353]
[1777609752000,29.03,76965.63,10.8,0.31494,0.00017,25.38353]
[1777609752220,29.03,76959.53,10.8,0.31391,0.00017,25.34564]
[1777609752619,29.03,76959.53,10.8,0.31391,0.00017,25.34564]
[1777609754122,29.03,76959.55,10.8,0.31391,0.00017,25.34576]
[1777609754342,29.03,76959.55,10.8,0.31391,0.00017,25.34576]
[1777609754523,29.03,76962.89,10.8,0.31449,0.00017,25.36705]
[1777609756014,29.03,76962.02,10.8,0.31434,0.00017,25.36162]
[1777609756905,29.03,76961.98,10.8,0.31435,0.00017,25.36177]
[1777609759544,29.03,76965.69,10.8,0.31499,0.00017,25.3851]
[1777609759545,29.03,76965.69,10.8,0.31499,0.00017,25.3851]
[1777609759593,29.03,76965.69,10.8,0.31499,0.00017,25.3851]
[1777609759777,29.03,76971.69,10.8,0.31603,0.00017,25.42274]
[1777609759946,29.03,76971.69,10.8,0.31603,0.00017,25.42274]
[1777609759980,29.03,76971.69,10.8,0.31603,0.00017,25.42274]
[1777609760208,29.03,76971.69,10.8,0.31603,0.00017,25.42274]
[1777609760434,29.03,76971.69,10.8,0.31603,0.00017,25.42274]
[1777609760473,29.03,76959.72,10.8,0.31398,0.00017,25.34824]
[1777609760578,29.03,76959.72,10.8,0.31398,0.00017,25.34824]
[1777609761380,29.04,76943.96,10.8,0.3113,0.00017,25.24955]
[1777609761946,29.04,76943.96,10.8,0.3113,0.00017,25.24955]
[1777609762404,29.04,76943.96,10.8,0.3113,0.00017,25.24955]
[1777609763923,29.04,76946.37,10.8,0.31172,0.00017,25.26507]
[1777609765004,29.04,76949.36,10.8,0.31224,0.00017,25.28447]
[1777609766067,29.04,76949.15,10.8,0.31222,0.00017,25.28342]
[1777609769848,29.04,76950.67,10.8,0.3125,0.00017,25.29378]
[1777609769996,29.04,76950.67,10.8,0.3125,0.00017,25.29378]
[1777609771864,29.05,76952.32,10.8,0.31279,0.00017,25.30464]
[1777609772815,29.05,76956.29,10.8,0.31346,0.00017,25.32649]
[1777609772952,29.05,76965.1,10.8,0.31497,0.00017,25.38148]
[1777609775811,29.05,76969.74,10.8,0.31578,0.00017,25.41077]
[1777609775907,29.05,76969.74,10.8,0.31578,0.00017,25.41077]
[1777609776980,29.05,76980.79,10.8,0.31768,0.00017,25.47923]
[1777609779982,29.05,76983.93,10.8,0.31822,0.00017,25.49863]
[1777609780000,29.05,76985.6,10.8,0.31851,0.00017,25.50891]
[1777609785037,29.06,76993.49,10.8,0.3199,0.00017,25.55805]
[1777609785784,29.06,76993.49,10.8,0.3199,0.00017,25.55805]
[1777609787970,29.06,76998.06,10.8,0.32069,0.00017,25.58615]
[1777609789106,29.06,76998.59,10.8,0.32079,0.00017,25.58951]
[1777609789151,29.06,76998.59,10.8,0.32079,0.00017,25.58951]
[1777609789357,29.06,76998.59,10.8,0.32079,0.00017,25.58951]
[1777609789370,29.06,76998.59,10.8,0.32079,0.00017,25.58951]
[1777609789458,29.06,76997.9,10.8,0.32067,0.00017,25.58547]
[1777609790074,29.06,76997.9,10.8,0.32067,0.00017,25.58547]
[1777609790447,29.06,76990.52,10.8,0.3194,0.00017,25.54053]
[1777609796115,29.07,76994.18,10.8,0.32008,0.00017,25.56435]
[1777609801150,29.07,76993.34,10.8,0.31997,0.00017,25.56043]
[1777609806185,29.08,76990.64,10.8,0.31954,0.00017,25.54515]
[1777609809671,29.08,76990.17,10.8,0.31948,0.00017,25.54302]
[1777609809722,29.08,76990.17,10.8,0.31948,0.00017,25.54302]
[1777609810213,29.08,76983.45,10.8,0.31833,0.00017,25.50194]
[1777609814743,29.08,76980.75,10.8,0.31787,0.00017,25.48551]
[1777609815078,29.08,76980.75,10.8,0.31787,0.00017,25.48551]
[1777609815179,29.08,76980.75,10.8,0.31787,0.00017,25.48551]
[1777609818344,29.08,76986.94,10.8,0.31893,0.00017,25.52354]
[1777609819573,29.08,76986.89,10.8,0.31892,0.00017,25.52325]
[1777609820596,29.08,76992.82,10.8,0.31995,0.00017,25.55955]
[1777609823695,29.09,76987.58,10.8,0.31906,0.00017,25.52798]
[1777609823702,29.09,76987.58,10.8,0.31906,0.00017,25.52798]
[1777609824311,29.09,76983.81,10.8,0.31841,0.00017,25.50494]
[1777609825322,29.09,76983.81,10.8,0.31841,0.00017,25.50494]
[1777609825424,29.09,76987.51,10.8,0.31905,0.00017,25.5276]
[1777609831364,29.09,76990.89,10.8,0.31965,0.00017,25.54623]
[1777609836021,29.1,76994.57,10.8,0.32032,0.00017,25.56959]
[1777609836135,29.1,76994.57,10.8,0.32032,0.00017,25.56959]
[1777609836399,29.1,76990.23,10.8,0.31958,0.00017,25.54343]
[1777609837372,29.1,76990.23,10.8,0.31958,0.00017,25.54343]
[1777609837521,29.1,76990.23,10.8,0.31958,0.00017,25.54343]
[1777609839034,29.1,76986.62,10.8,0.31896,0.00017,25.52145]
[1777609839420,29.1,76987.3,10.8,0.31908,0.00017,25.52562]
[1777609844455,29.1,76993.05,10.8,0.32009,0.00017,25.56168]
[1777609847135,29.11,76993.32,10.8,0.32015,0.00017,25.5637]
[1777609848899,29.11,77002.33,10.8,0.32171,0.00017,25.61858]
[1777609855182,29.11,77004.33,10.8,0.32208,0.00017,25.63143]
[1777609860570,29.12,77010.46,10.8,0.32318,0.00017,25.66945]
[1777609865605,29.12,77015.33,10.8,0.32405,0.00017,25.69959]
[1777609870640,29.13,77016.21,10.8,0.32422,0.00017,25.70569]
[1777609875675,29.13,77011.76,10.8,0.32349,0.00017,25.68006]
[1777609880715,29.14,77011.01,10.8,0.32339,0.00017,25.67663]
[1777609885750,29.14,77013.77,10.8,0.3239,0.00017,25.69416]
[1777609888389,29.14,77014.45,10.8,0.32402,0.00017,25.69841]
[1777609893806,29.15,77024.57,10.8,0.32578,0.00017,25.75613]
[1777609898841,29.15,77024.51,10.8,0.32579,0.00017,25.7564]
[1777609900081,29.15,77024.51,10.8,0.32579,0.00017,25.7564]
[1777609902804,29.16,77023.89,10.8,0.32569,0.00017,25.7531]
[1777609907904,29.16,77017.46,10.8,0.32461,0.00017,25.71583]
[1777609912939,29.16,77024.15,10.8,0.32579,0.00017,25.75619]
[1777609914117,29.16,77024.15,10.8,0.32579,0.00017,25.75619]
[1777609914976,29.16,77024.28,10.8,0.32582,0.00017,25.7572]
[1777609920995,29.17,77030.78,10.8,0.32696,0.00017,25.79614]
[1777609923009,29.17,77042.3,10.8,0.32896,0.00017,25.86374]
[1777609928046,29.17,77045.9,10.8,0.32959,0.00017,25.8848]
[1777609928777,29.17,77045.9,10.8,0.32959,0.00017,25.8848]
[1777609933934,29.17,77044.71,10.8,0.32938,0.00017,25.87789]
[1777609936280,29.17,77043.86,10.8,0.32924,0.00017,25.87296]
[1777609942146,29.17,77050.0,10.8,0.3303,0.00017,25.90846]
[1777609947181,29.17,77048.01,10.8,0.32995,0.00017,25.89681]
[1777609952216,29.17,77048.71,10.8,0.33005,0.00017,25.89732]
[1777609957251,29.17,77046.18,10.8,0.32961,0.00017,25.88256]
[1777609962286,29.17,77046.35,10.8,0.32963,0.00017,25.88349]
[1777609967321,29.17,77048.83,10.8,0.33006,0.00017,25.89779]
[1777609972356,29.17,77047.85,10.8,0.32989,0.00017,25.89198]
[1777609973636,29.17,77047.85,10.8,0.32989,0.00017,25.89198]
[1777609974370,29.17,77036.07,10.8,0.32784,0.00017,25.82328]
[1777609978217,29.17,77031.74,10.8,0.3271,0.00017,25.79801]
[1777609978834,29.17,77026.12,10.8,0.32613,0.00017,25.76496]
[1777609984441,29.17,77024.38,10.8,0.32584,0.00017,25.75526]
[1777609990483,29.17,77020.85,10.8,0.32525,0.00017,25.73489]
[1777609993710,29.17,77016.57,10.8,0.32452,0.00017,25.70971]
[1777610003573,29.18,77023.39,10.8,0.32573,0.00017,25.75127]
[1777610008609,29.18,77022.67,10.8,0.32562,0.00017,25.74744]
[1777610010801,29.18,77022.55,10.8,0.3256,0.00017,25.74682]
[1777610020694,29.19,77022.79,10.8,0.32565,0.00017,25.7457]
[1777610022721,29.19,77023.02,10.8,0.32569,0.00017,25.74715]
[1777610028750,29.19,77026.5,10.8,0.32631,0.00017,25.76815]
[1777610033785,29.19,77028.38,10.8,0.32664,0.00017,25.77949]
[1777610036361,29.19,77026.61,10.8,0.32634,0.00017,25.76916]
[1777610041842,29.19,77025.79,10.8,0.32621,0.00017,25.76471]
[1777610047287,29.19,77025.67,10.8,0.3262,0.00017,25.76426]
[1777610052919,29.2,77025.86,10.8,0.32625,0.00017,25.76584]
[1777610057954,29.2,77023.98,10.8,0.32593,0.00017,25.75508]
[1777610059495,29.2,77023.98,10.8,0.32593,0.00017,25.75508]
[1777610065007,29.2,77022.39,10.8,0.32567,0.00017,25.74621]
[1777610067561,29.2,77017.93,10.8,0.32491,0.00017,25.7199]
[1777610068915,29.2,77015.58,10.8,0.32451,0.00017,25.70618]
[1777610074066,29.21,77018.91,10.8,0.32508,0.00017,25.72318]
[1777610079084,29.21,77020.91,10.8,0.32544,0.00017,25.73545]
[1777610083234,29.21,77023.94,10.8,0.32598,0.00017,25.75374]
[1777610085487,29.21,77025.81,10.8,0.32631,0.00017,25.76492]
[1777610086150,29.21,77035.79,10.8,0.32804,0.00017,25.82362]
[1777610090178,29.21,77045.46,10.8,0.32971,0.00017,25.88]
[1777610092254,29.21,77045.57,10.8,0.32973,0.00017,25.88063]
[1777610095472,29.21,77048.36,10.8,0.33021,0.00017,25.89671]
[1777610101255,29.21,77055.51,10.8,0.33145,0.00017,25.93766]
[1777610103307,29.21,77055.35,10.8,0.33142,0.00017,25.93668]
[1777610106648,29.21,77055.94,10.8,0.33151,0.00017,25.93985]
[1777610106750,29.21,77055.68,10.8,0.33146,0.00017,25.9383]
[1777610108256,29.21,77055.13,10.8,0.33138,0.00017,25.93535]
[1777610108303,29.21,77055.23,10.8,0.3314,0.00017,25.93614]
[1777610113338,29.21,77058.15,10.8,0.3319,0.00017,25.95267]
[1777610118374,29.21,77057.41,10.8,0.33176,0.00017,25.94816]
[1777610122920,29.21,77057.34,10.8,0.33175,0.00017,25.94761]
[1777610123807,29.21,77056.97,10.8,0.33168,0.00017,25.94545]
[1777610123908,29.21,77050.38,10.8,0.33053,0.00017,25.90744]
[1777610124666,29.21,77050.38,10.8,0.33053,0.00017,25.90744]
[1777610124767,29.21,77045.43,10.8,0.32968,0.00017,25.87905]
[1777610126884,29.21,77046.44,10.8,0.32986,0.00017,25.88492]
[1777610127437,29.21,77044.62,10.8,0.32955,0.00017,25.87465]
[1777610132734,29.22,77045.89,10.8,0.32979,0.00017,25.87967]
[1777610132835,29.22,77045.7,10.8,0.32976,0.00017,25.87884]
[1777610134691,29.22,77046.21,10.8,0.32985,0.00017,25.8818]
[1777610140528,29.22,77053.98,10.8,0.3312,0.00017,25.92654]
[1777610145562,29.22,77054.38,10.8,0.33126,0.00017,25.92866]
[1777610148363,29.22,77053.84,10.8,0.33117,0.00017,25.92552]
[1777610153619,29.22,77049.37,10.8,0.33039,0.00017,25.89959]
[1777610158654,29.22,77048.82,10.8,0.33029,0.00017,25.89636]
[1777610163689,29.22,77048.72,10.8,0.33027,0.00017,25.89574]
[1777610169731,29.22,77048.74,10.8,0.33027,0.00017,25.89581]
[1777610174766,29.21,77049.32,10.8,0.33037,0.00017,25.89911]
[1777610177556,29.21,77049.36,10.8,0.33038,0.00017,25.89931]
[1777610182822,29.21,77054.12,10.8,0.3312,0.00017,25.92664]
[1777610187857,29.21,77054.21,10.8,0.33121,0.00017,25.927]
[1777610192892,29.21,77057.09,10.8,0.33169,0.00017,25.93995]
[1777610197927,29.21,77056.97,10.8,0.33166,0.00017,25.93906]
[1777610202962,29.21,77057.47,10.8,0.33174,0.00017,25.94175]
[1777610207997,29.21,77056.24,10.8,0.33152,0.00017,25.93451]
[1777610213032,29.21,77055.97,10.8,0.33147,0.00017,25.93282]
[1777610216287,29.21,77056.0,10.8,0.33147,0.00017,25.93294]
[1777610222094,29.21,77052.77,10.8,0.33091,0.00017,25.91423]
[1777610227130,29.21,77051.29,10.8,0.33065,0.00017,25.90567]
[1777610232165,29.21,77052.92,10.8,0.33093,0.00017,25.91503]
[1777610233559,29.21,77052.92,10.8,0.33093,0.00017,25.91503]
[1777610239775,29.21,77050.59,10.8,0.33053,0.00017,25.9015]
[1777610240428,29.21,77050.51,10.8,0.33051,0.00017,25.90103]
[1777610246263,29.21,77045.3,10.8,0.32961,0.00017,25.87094]
[1777610251298,29.21,77047.15,10.8,0.32991,0.00017,25.87826]
[1777610255783,29.21,77047.12,10.8,0.32991,0.00017,25.87809]
[1777610255884,29.21,77047.12,10.8,0.32991,0.00017,25.87809]
[1777610259378,29.21,77046.83,10.8,0.32987,0.00017,25.87696]
[1777610259480,29.21,77046.89,10.8,0.3299,0.00017,25.87784]
[1777610260139,29.21,77046.89,10.8,0.3299,0.00017,25.87784]
[1777610261368,29.21,77046.87,10.8,0.32991,0.00017,25.87799]
[1777610263538,29.22,77046.9,10.8,0.32992,0.00017,25.87843]
[1777610263596,29.22,77046.9,10.8,0.32992,0.00017,25.87843]
[1777610263600,29.22,77046.82,10.8,0.32992,0.00017,25.8785]
[1777610269423,29.22,77043.17,10.8,0.32929,0.00017,25.85738]
[1777610274928,29.22,77042.93,10.8,0.32925,0.00017,25.85602]
[1777610280645,29.22,77041.04,10.8,0.32893,0.00017,25.84507]
[1777610280785,29.22,77041.04,10.8,0.32893,0.00017,25.84507]
[1777610281507,29.22,77032.26,10.8,0.32741,0.00017,25.79383]
[1777610286542,29.22,77028.55,10.8,0.32677,0.00017,25.77234]
[1777610291578,29.22,77028.1,10.8,0.32671,0.00017,25.76997]
[1777610296811,29.22,77030.65,10.8,0.32715,0.00017,25.78511]
[1777610302655,29.22,77029.1,10.8,0.32689,0.00017,25.77625]
[1777610307691,29.23,77030.5,10.8,0.32714,0.00017,25.78461]
[1777610308669,29.23,77030.5,10.8,0.32714,0.00017,25.78461]
[1777610308678,29.23,77030.5,10.8,0.32714,0.00017,25.78461]
[1777610309917,29.23,77030.72,10.8,0.32718,0.00017,25.78592]
[1777610315746,29.23,77027.7,10.8,0.32664,0.00017,25.76502]
[1777610320782,29.23,77027.55,10.8,0.32662,0.00017,25.76429]
[1777610325817,29.23,77029.41,10.8,0.32695,0.00017,25.7753]
[1777610330852,29.23,77030.79,10.8,0.32719,0.00017,25.78344]
[1777610335887,29.23,77030.75,10.8,0.32718,0.00017,25.78323]
[1777610340921,29.23,77032.13,10.8,0.32742,0.00017,25.79132]
[1777610345957,29.23,77033.14,10.8,0.32759,0.00017,25.79721]
[1777610350992,29.23,77032.25,10.8,0.32744,0.00017,25.79199]
[1777610356029,29.23,77032.3,10.8,0.32745,0.00017,25.79228]
[1777610356229,29.23,77032.3,10.8,0.32745,0.00017,25.79228]
[1777610357090,29.23,77040.75,10.8,0.32891,0.00017,25.84159]
[1777610363078,29.23,77046.4,10.8,0.32988,0.00017,25.87402]
[1777610368114,29.22,77052.58,10.8,0.33094,0.00017,25.90934]
[1777610373148,29.22,77052.78,10.8,0.33094,0.00017,25.90668]
[1777610378185,29.22,77053.14,10.8,0.33099,0.00017,25.90842]
[1777610378196,29.22,77053.14,10.8,0.33099,0.00017,25.90842]
[1777610382424,29.22,77052.3,10.8,0.33084,0.00017,25.9034]
[1777610386543,29.22,77054.5,10.8,0.33122,0.00017,25.91583]
[1777610392283,29.22,77054.23,10.8,0.33116,0.00017,25.91387]
[1777610396246,29.22,77055.98,10.8,0.33146,0.00017,25.92379]
[1777610396854,29.22,77055.98,10.8,0.33146,0.00017,25.92379]
[1777610400743,29.22,77058.06,10.8,0.33182,0.00017,25.93582]
[1777610404007,29.21,77051.88,10.8,0.33074,0.00017,25.90004]
[1777610409402,29.21,77047.29,10.8,0.32994,0.00017,25.87338]
[1777610414437,29.21,77046.6,10.8,0.32982,0.00017,25.86933]
[1777610419472,29.21,77045.77,10.8,0.32967,0.00017,25.86448]
[1777610424507,29.21,77039.52,10.8,0.32859,0.00017,25.82813]
[1777610426598,29.21,77036.44,10.8,0.32805,0.00017,25.81018]
[1777610427112,29.21,77036.44,10.8,0.32805,0.00017,25.81018]
[1777610434577,29.22,77032.52,10.8,0.32737,0.00017,25.78412]
[1777610436729,29.22,77031.7,10.8,0.32723,0.00017,25.77936]
[1777610442053,29.22,77032.02,10.8,0.32729,0.00017,25.78146]
[1777610447669,29.22,77032.43,10.8,0.32737,0.00017,25.78411]
[1777610452665,29.22,77029.84,10.8,0.32693,0.00017,25.76907]
[1777610452672,29.22,77029.84,10.8,0.32693,0.00017,25.76907]
[1777610453359,29.22,77027.23,10.8,0.32648,0.00017,25.75377]
[1777610453497,29.22,77027.23,10.8,0.32648,0.00017,25.75377]
[1777610453598,29.22,77027.23,10.8,0.32648,0.00017,25.75377]
[1777610453734,29.22,77027.23,10.8,0.32648,0.00017,25.75377]
[1777610453939,29.22,77027.23,10.8,0.32648,0.00017,25.75377]
[1777610454131,29.22,77027.23,10.8,0.32648,0.00017,25.75377]
[1777610454250,29.22,76994.59,10.8,0.32085,0.00017,25.55902]
[1777610454910,29.22,76994.59,10.8,0.32085,0.00017,25.55902]
[1777610455006,29.22,76996.72,10.8,0.32121,0.00017,25.57178]
[1777610455798,29.22,76996.72,10.8,0.32121,0.00017,25.57178]
[1777610455866,29.22,76996.72,10.8,0.32121,0.00017,25.57178]
[1777610456886,29.22,76994.23,10.8,0.32078,0.00017,25.55667]
[1777610457011,29.22,76994.23,10.8,0.32078,0.00017,25.55667]
[1777610457179,29.22,76994.23,10.8,0.32078,0.00017,25.55667]
[1777610457661,29.22,76994.34,10.8,0.3208,0.00017,25.55725]
[1777610458795,29.22,77001.49,10.8,0.32202,0.00017,25.6002]
[1777610458918,29.22,77001.49,10.8,0.32202,0.00017,25.6002]
[1777610459020,29.22,77001.49,10.8,0.32202,0.00017,25.6002]
[1777610459118,29.22,77001.49,10.8,0.32202,0.00017,25.6002]
[1777610459122,29.22,77002.73,10.8,0.32223,0.00017,25.60752]
[1777610459425,29.22,77002.73,10.8,0.32223,0.00017,25.60752]
[1777610464867,29.22,77007.8,10.8,0.32311,0.00017,25.63811]
[1777610469320,29.22,77010.94,10.8,0.32365,0.00017,25.6569]
[1777610473938,29.22,77014.85,10.8,0.32433,0.00017,25.68015]
[1777610479972,29.22,77007.4,10.8,0.32307,0.00017,25.6365]
[1777610485007,29.22,77004.95,10.8,0.32267,0.00017,25.62272]
[1777610488925,29.23,77004.7,10.8,0.32264,0.00017,25.62174]
[1777610494070,29.23,77004.19,10.8,0.32255,0.00017,25.61559]
[1777610499105,29.23,77002.06,10.8,0.32219,0.00017,25.60308]
[1777610504140,29.23,77002.25,10.8,0.32223,0.00017,25.60446]
[1777610509175,29.23,77002.26,10.8,0.32224,0.00017,25.60478]
[1777610514210,29.23,77006.86,10.8,0.32304,0.00017,25.63249]
[1777610519244,29.23,77008.46,10.8,0.32332,0.00017,25.64219]
[1777610524283,29.24,77006.79,10.8,0.32303,0.00017,25.63234]
[1777610529318,29.24,77007.6,10.8,0.32317,0.00017,25.6373]
[1777610533928,29.24,77011.35,10.8,0.32382,0.00017,25.6597]
[1777610537088,29.24,77012.13,10.8,0.32396,0.00017,25.66447]
[1777610542986,29.24,77011.35,10.8,0.32383,0.00017,25.66011]
[1777610546551,29.24,77012.59,10.8,0.32405,0.00017,25.6675]
[1777610547182,29.24,77012.59,10.8,0.32405,0.00017,25.6675]
[1777610552223,29.24,77015.81,10.8,0.32462,0.00017,25.68711]
[1777610554704,29.24,77015.57,10.8,0.32457,0.00017,25.68247]
[1777610558074,29.24,77016.44,10.8,0.32472,0.00017,25.68788]
[1777610560953,29.25,77016.08,10.8,0.32468,0.00017,25.68625]
[1777610566581,29.25,77016.24,10.8,0.32473,0.00017,25.68809]
[1777610572623,29.26,77016.1,10.8,0.32473,0.00017,25.68803]
[1777610576448,29.26,77016.16,10.8,0.32475,0.00017,25.68877]
[1777610581686,29.26,77017.24,10.8,0.32496,0.00017,25.69593]
[1777610585812,29.26,77020.66,10.8,0.32556,0.00017,25.71651]
[1777610586720,29.26,77033.66,10.8,0.32781,0.00017,25.79304]
[1777610591844,29.27,77036.38,10.8,0.32829,0.00017,25.8091]
[1777610597798,29.27,77034.4,10.8,0.32797,0.00017,25.79826]
[1777610602833,29.27,77033.55,10.8,0.32784,0.00017,25.79386]
[1777610607868,29.28,77031.59,10.8,0.32752,0.00017,25.78296]
[1777610613029,29.28,77026.7,10.8,0.32667,0.00017,25.75134]
[1777610614746,29.28,77025.79,10.8,0.32652,0.00017,25.74628]
[1777610620959,29.28,77024.64,10.8,0.32636,0.00017,25.74055]
[1777610622809,29.29,77024.93,10.8,0.32641,0.00017,25.7424]
[1777610625846,29.29,77036.71,10.8,0.32846,0.00017,25.8116]
[1777610630904,29.29,77037.82,10.8,0.32866,0.00017,25.81848]
[1777610634220,29.29,77038.82,10.8,0.32884,0.00017,25.82451]
[1777610636503,29.29,77038.29,10.8,0.32876,0.00017,25.82172]
[1777610637076,29.29,77038.69,10.8,0.32884,0.00017,25.82429]
[1777610641571,29.3,77039.67,10.8,0.32904,0.00017,25.83094]
[1777610643625,29.3,77044.09,10.8,0.32981,0.00017,25.85698]
[1777610645137,29.3,77046.96,10.8,0.33032,0.00017,25.87375]
[1777610645169,29.3,77047.6,10.8,0.33044,0.00017,25.87764]
[1777610650272,29.3,77045.71,10.8,0.3301,0.00017,25.8665]
[1777610654865,29.3,77045.58,10.8,0.33007,0.00017,25.86545]
[1777610660236,29.3,77044.98,10.8,0.32995,0.00017,25.86165]
[1777610665272,29.3,77044.94,10.8,0.32994,0.00017,25.86114]
[1777610670307,29.3,77044.52,10.8,0.32986,0.00017,25.85843]
[1777610675342,29.29,77045.7,10.8,0.33003,0.00017,25.86149]
[1777610680377,29.29,77045.24,10.8,0.32994,0.00017,25.85852]
[1777610685412,29.29,77045.95,10.8,0.33006,0.00017,25.86229]
[1777610690447,29.29,77046.68,10.8,0.33017,0.00017,25.86617]
[1777610693810,29.29,77045.67,10.8,0.32999,0.00017,25.86012]
[1777610693861,29.29,77045.67,10.8,0.32999,0.00017,25.86012]
[1777610694101,29.29,77045.67,10.8,0.32999,0.00017,25.86012]
[1777610694475,29.29,77056.1,10.8,0.33179,0.00017,25.92004]
[1777610695286,29.29,77056.1,10.8,0.33179,0.00017,25.92004]
[1777610695482,29.29,77057.74,10.8,0.33208,0.00017,25.92931]
[1777610696752,29.29,77055.89,10.8,0.33176,0.00017,25.91887]
[1777610697495,29.29,77054.07,10.8,0.33144,0.00017,25.90833]
[1777610698184,29.29,77054.07,10.8,0.33144,0.00017,25.90833]
[1777610699607,29.29,77053.76,10.8,0.33138,0.00017,25.90635]
[1777610705552,29.28,77052.07,10.8,0.33107,0.00017,25.89607]
[1777610706852,29.28,77052.07,10.8,0.33107,0.00017,25.89607]
[1777610712600,29.28,77047.23,10.8,0.33021,0.00017,25.8677]
[1777610717636,29.28,77047.51,10.8,0.33025,0.00017,25.869]
[1777610722671,29.28,77042.73,10.8,0.32942,0.00017,25.84109]
[1777610728713,29.27,77041.32,10.8,0.32916,0.00017,25.83268]
[1777610733748,29.27,77036.2,10.8,0.32826,0.00017,25.79938]
[1777610736366,29.27,77036.23,10.8,0.32826,0.00017,25.79954]
[1777610741804,29.27,77035.88,10.8,0.3282,0.00017,25.79744]
[1777610745066,29.27,77035.89,10.8,0.3282,0.00017,25.79747]
[1777610749114,29.27,77036.4,10.8,0.32829,0.00017,25.8004]
[1777610754895,29.27,77043.06,10.8,0.32943,0.00017,25.83891]
[1777610758536,29.27,77042.69,10.8,0.32937,0.00017,25.83668]
[1777610758577,29.27,77043.17,10.8,0.32945,0.00017,25.83939]
[1777610760568,29.27,77042.9,10.8,0.3294,0.00017,25.83783]
[1777610770000,29.29,77046.28,10.8,0.33007,0.00017,25.86001]
[1777610775034,29.29,77046.51,10.8,0.33014,0.00017,25.86242]
[1777610780069,29.3,77045.55,10.8,0.33001,0.00017,25.85796]
[1777610785105,29.3,77043.74,10.8,0.32974,0.00017,25.84864]
[1777610790141,29.31,77043.79,10.8,0.32978,0.00017,25.85005]
[1777610796184,29.32,77043.74,10.8,0.32979,0.00017,25.84765]
[1777610798026,29.32,77043.66,10.8,0.32979,0.00017,25.84741]
[1777610803233,29.33,77043.5,10.8,0.3298,0.00017,25.84781]
[1777610808268,29.33,77044.67,10.8,0.33004,0.00017,25.85563]
[1777610808638,29.33,77044.67,10.8,0.33004,0.00017,25.85563]
[1777610809557,29.33,77044.67,10.8,0.33004,0.00017,25.85563]
[1777610809621,29.33,77037.43,10.8,0.32879,0.00017,25.81398]
[1777610810428,29.33,77037.43,10.8,0.32879,0.00017,25.81398]
[1777610810530,29.33,77034.51,10.8,0.32829,0.00017,25.79701]
[1777610811011,29.33,77034.51,10.8,0.32829,0.00017,25.79701]
[1777610811289,29.34,77034.77,10.8,0.32834,0.00017,25.79879]
[1777610816323,29.33,77035.85,10.8,0.32853,0.00017,25.80501]
[1777610821359,29.33,77033.76,10.8,0.32817,0.00017,25.79283]
[1777610826393,29.33,77033.84,10.8,0.32818,0.00017,25.7933]
[1777610831428,29.33,77033.81,10.8,0.32817,0.00017,25.7931]
[1777610836464,29.33,77034.48,10.8,0.32829,0.00017,25.79696]
[1777610841499,29.33,77032.94,10.8,0.32802,0.00017,25.78795]
[1777610842285,29.33,77032.94,10.8,0.32802,0.00017,25.78795]
[1777610847541,29.33,77033.67,10.8,0.32815,0.00017,25.79212]
[1777610852576,29.33,77034.13,10.8,0.3282,0.00017,25.79126]
[1777610852684,29.33,77034.13,10.8,0.3282,0.00017,25.79126]
[1777610858618,29.33,77035.65,10.8,0.32846,0.00017,25.79998]
[1777610863653,29.33,77037.53,10.8,0.32878,0.00017,25.81078]
[1777610863695,29.33,77037.53,10.8,0.32878,0.00017,25.81078]
[1777610869695,29.33,77037.95,10.8,0.32885,0.00017,25.813]
[1777610875737,29.33,77035.54,10.8,0.32843,0.00017,25.79885]
[1777610881528,29.33,77036.61,10.8,0.32861,0.00017,25.80497]
[1777610882971,29.33,77043.36,10.8,0.32977,0.00017,25.84398]
[1777610883072,29.33,77045.2,10.8,0.33009,0.00017,25.85454]
[1777610888828,29.33,77045.68,10.8,0.3302,0.00017,25.85824]
[1777610894110,29.34,77046.69,10.8,0.3304,0.00017,25.86486]
[1777610899906,29.35,77046.89,10.8,0.33048,0.00017,25.86737]
[1777610902598,29.35,77046.62,10.8,0.33044,0.00017,25.86601]
[1777610902629,29.35,77046.62,10.8,0.33044,0.00017,25.86601]
[1777610902688,29.35,77046.62,10.8,0.33045,0.00017,25.8664]
[1777610904070,29.35,77040.27,10.8,0.32936,0.00017,25.82979]
[1777610905591,29.35,77036.1,10.8,0.32865,0.00017,25.80604]
[1777610910987,29.35,77035.0,10.8,0.32845,0.00017,25.79951]
[1777610916024,29.35,77035.04,10.8,0.32844,0.00017,25.79619]
[1777610921059,29.35,77035.87,10.8,0.32858,0.00017,25.80089]
[1777610926094,29.35,77039.51,10.8,0.3292,0.00017,25.8218]
[1777610926757,29.35,77039.51,10.8,0.3292,0.00017,25.8218]
[1777610932136,29.35,77043.44,10.8,0.32987,0.00017,25.84425]
[1777610937170,29.35,77044.66,10.8,0.33007,0.00017,25.85093]
[1777610937768,29.35,77044.66,10.8,0.33007,0.00017,25.85093]
[1777610943214,29.34,77043.57,10.8,0.32987,0.00017,25.84431]
[1777610948250,29.34,77040.84,10.8,0.32939,0.00017,25.82833]
[1777610953284,29.34,77040.61,10.8,0.32935,0.00017,25.82683]
[1777610958320,29.34,77039.33,10.8,0.32912,0.00017,25.81928]
[1777610963355,29.34,77039.34,10.8,0.32912,0.00017,25.81919]
[1777610966542,29.34,77039.17,10.8,0.32909,0.00017,25.81815]
[1777610972418,29.34,77033.41,10.8,0.32807,0.00017,25.78118]
[1777610977453,29.34,77033.67,10.8,0.32812,0.00017,25.78267]
[1777610983454,29.34,77033.27,10.8,0.32805,0.00017,25.78032]
[1777610988530,29.34,77033.58,10.8,0.3281,0.00017,25.78205]
[1777610994572,29.34,77033.7,10.8,0.32812,0.00017,25.78267]
[1777610999607,29.34,77034.13,10.8,0.32819,0.00017,25.78509]
[1777611004643,29.34,77034.09,10.8,0.32818,0.00017,25.78477]
[1777611004837,29.34,77034.09,10.8,0.32818,0.00017,25.78477]
[1777611005755,29.34,77034.09,10.8,0.32818,0.00017,25.78477]
[1777611011692,29.34,77039.82,10.8,0.32916,0.00017,25.81776]
[1777611016728,29.33,77039.58,10.8,0.32911,0.00017,25.81616]
[1777611021763,29.33,77039.8,10.8,0.32914,0.00017,25.81724]
[1777611026797,29.33,77039.64,10.8,0.32911,0.00017,25.81613]
[1777611029587,29.33,77038.45,10.8,0.3289,0.00017,25.80916]
[1777611034854,29.33,77031.63,10.8,0.3277,0.00017,25.76599]
[1777611037460,29.33,77031.78,10.8,0.32773,0.00017,25.76686]
[1777611042911,29.33,77033.19,10.8,0.32797,0.00017,25.77504]
[1777611047532,29.33,77035.11,10.8,0.3283,0.00017,25.78617]
[1777611052983,29.33,77040.21,10.8,0.32918,0.00017,25.8155]
[1777611058017,29.33,77040.31,10.8,0.32919,0.00017,25.81587]
[1777611062838,29.33,77040.24,10.8,0.32917,0.00017,25.81535]
[1777611069094,29.33,77044.96,10.8,0.32997,0.00017,25.84222]
[1777611074128,29.32,77043.36,10.8,0.32969,0.00017,25.83273]
[1777611079164,29.32,77043.95,10.8,0.32978,0.00017,25.83591]
[1777611084199,29.32,77045.73,10.8,0.33008,0.00017,25.84595]
[1777611086952,29.32,77047.96,10.8,0.33047,0.00017,25.8587]
[1777611087220,29.32,77048.58,10.8,0.33057,0.00017,25.86221]
[1777611088895,29.32,77048.58,10.8,0.33057,0.00017,25.86221]
[1777611094758,29.33,77050.62,10.8,0.33095,0.00017,25.87186]
[1777611095285,29.33,77053.5,10.8,0.33146,0.00017,25.88857]
[1777611098834,29.33,77056.0,10.8,0.3319,0.00017,25.90322]
[1777611102834,29.34,77056.93,10.8,0.33209,0.00017,25.90937]
[1777611108372,29.34,77055.54,10.8,0.33189,0.00017,25.90264]
[1777611113407,29.35,77052.98,10.8,0.33147,0.00017,25.8889]
[1777611118442,29.35,77052.88,10.8,0.33149,0.00017,25.88926]
[1777611123477,29.36,77055.18,10.8,0.33191,0.00017,25.90332]
[1777611124934,29.36,77055.18,10.8,0.33191,0.00017,25.90332]
[1777611126312,29.36,77061.15,10.8,0.33296,0.00017,25.93767]
[1777611133547,29.37,77061.34,10.8,0.33303,0.00017,25.9399]
[1777611138582,29.37,77059.1,10.8,0.33267,0.00017,25.92797]
[1777611143617,29.38,77058.79,10.8,0.33264,0.00017,25.92703]
[1777611148652,29.38,77058.87,10.8,0.33268,0.00017,25.92832]
[1777611153687,29.39,77059.16,10.8,0.33274,0.00017,25.92735]
[1777611158721,29.39,77059.05,10.8,0.33275,0.00017,25.92756]
[1777611163756,29.4,77059.31,10.8,0.33282,0.00017,25.92986]
[1777611167319,29.4,77059.58,10.8,0.33288,0.00017,25.93188]
[1777611167785,29.4,77068.61,10.8,0.33445,0.00017,25.9831]
[1777611168332,29.4,77068.61,10.8,0.33445,0.00017,25.9831]
[1777611168372,29.4,77068.61,10.8,0.33445,0.00017,25.9831]
[1777611168444,29.4,77068.61,10.8,0.33445,0.00017,25.9831]
[1777611168558,29.4,77068.61,10.8,0.33445,0.00017,25.9831]
[1777611168792,29.4,77076.54,10.8,0.33583,0.00017,26.02774]
[1777611169154,29.4,77076.54,10.8,0.33583,0.00017,26.02774]
[1777611170846,29.4,77076.89,10.8,0.3359,0.00017,26.02979]
[1777611171453,29.4,77077.37,10.8,0.33598,0.00017,26.03256]
[1777611172830,29.4,77077.89,10.8,0.33608,0.00017,26.03555]
[1777611177857,29.4,77077.64,10.8,0.33605,0.00017,26.03469]
[1777611182892,29.41,77077.53,10.8,0.33605,0.00017,26.03456]
[1777611187927,29.41,77077.61,10.8,0.33608,0.00017,26.03553]
[1777611190991,29.41,77077.34,10.8,0.33604,0.00017,26.03424]
[1777611193011,29.41,77082.14,10.8,0.33688,0.00017,26.06121]
[1777611196536,29.41,77082.27,10.8,0.33691,0.00017,26.06223]
[1777611202025,29.42,77077.43,10.8,0.33609,0.00017,26.03568]
[1777611207059,29.42,77073.35,10.8,0.33539,0.00017,26.01334]
[1777611212095,29.42,77072.79,10.8,0.3353,0.00017,26.00728]
[1777611217129,29.43,77078.29,10.8,0.33627,0.00017,26.03852]
[1777611222164,29.43,77078.35,10.8,0.33629,0.00017,26.03929]
[1777611227200,29.43,77079.04,10.8,0.33643,0.00017,26.04357]
[1777611232235,29.43,77078.29,10.8,0.33631,0.00017,26.03984]
[1777611237270,29.44,77078.29,10.8,0.33633,0.00017,26.04031]
[1777611242305,29.44,77080.1,10.8,0.33666,0.00017,26.05087]
[1777611248347,29.44,77080.34,10.8,0.33672,0.00017,26.05274]
[1777611253382,29.45,77080.45,10.8,0.33675,0.00017,26.05376]
[1777611258417,29.45,77080.48,10.8,0.33677,0.00017,26.05431]
[1777611263451,29.45,77079.29,10.8,0.33657,0.00017,26.04807]
[1777611268487,29.45,77081.94,10.8,0.33705,0.00017,26.06324]
[1777611273522,29.45,77079.83,10.8,0.33667,0.00017,26.04842]
[1777611278557,29.46,77079.66,10.8,0.33666,0.00017,26.04781]
[1777611283592,29.46,77079.75,10.8,0.33668,0.00017,26.04866]
[1777611290641,29.46,77079.85,10.8,0.33672,0.00017,26.04967]
[1777611293174,29.46,77079.75,10.8,0.3367,0.00017,26.04917]
[1777611293365,29.46,77079.75,10.8,0.3367,0.00017,26.04917]
[1777611293440,29.46,77079.75,10.8,0.3367,0.00017,26.04917]
[1777611293561,29.46,77079.75,10.8,0.3367,0.00017,26.04917]
[1777611293596,29.46,77079.75,10.8,0.3367,0.00017,26.04917]
[1777611293858,29.46,77079.75,10.8,0.3367,0.00017,26.04917]
[1777611293858,29.46,77079.75,10.8,0.3367,0.00017,26.04917]
[1777611293948,29.46,77079.75,10.8,0.3367,0.00017,26.04917]
[1777611294087,29.46,77079.75,10.8,0.3367,0.00017,26.04917]
[1777611294027,29.46,77052.49,10.8,0.33198,0.00017,25.89597]
[1777611294395,29.46,77052.49,10.8,0.33198,0.00017,25.89597]
[1777611294869,29.46,77052.49,10.8,0.33198,0.00017,25.89597]
[1777611295030,29.46,77052.49,10.8,0.33198,0.00017,25.89597]
[1777611295104,29.46,77037.29,10.8,0.32937,0.00017,25.80915]
[1777611295934,29.46,77037.29,10.8,0.32937,0.00017,25.80915]
[1777611296035,29.46,77024.09,10.8,0.3271,0.00017,25.73273]
[1777611296478,29.46,77024.09,10.8,0.3271,0.00017,25.73273]
[1777611296714,29.46,77024.09,10.8,0.3271,0.00017,25.73273]
[1777611297355,29.47,77024.29,10.8,0.32714,0.00017,25.73424]
[1777611297596,29.47,77024.29,10.8,0.32714,0.00017,25.73424]
[1777611297690,29.47,77024.42,10.8,0.32717,0.00017,25.73506]
[1777611300942,29.47,77024.58,10.8,0.3272,0.00017,25.73612]
[1777611301718,29.47,77036.36,10.8,0.32923,0.00017,25.80445]
[1777611304587,29.47,77036.92,10.8,0.32933,0.00017,25.80768]
[1777611306655,29.47,77037.6,10.8,0.32944,0.00017,25.8116]
[1777611311788,29.47,77037.85,10.8,0.32948,0.00017,25.81294]
[1777611316644,29.47,77037.9,10.8,0.32949,0.00017,25.81312]
[1777611317621,29.47,77031.4,10.8,0.32837,0.00017,25.77557]
[1777611318046,29.47,77022.8,10.8,0.32689,0.00017,25.72564]
[1777611323872,29.47,77024.27,10.8,0.32715,0.00017,25.7344]
[1777611328907,29.47,77023.78,10.8,0.32707,0.00017,25.73176]
[1777611331874,29.47,77023.86,10.8,0.32709,0.00017,25.73232]
[1777611331908,29.47,77023.86,10.8,0.32709,0.00017,25.73232]
[1777611331919,29.47,77023.86,10.8,0.32709,0.00017,25.73232]
[1777611332935,29.47,77012.18,10.8,0.32507,0.00017,25.66066]
[1777611337971,29.47,77011.11,10.8,0.3249,0.00017,25.65489]
[1777611343939,29.47,77010.97,10.8,0.32489,0.00017,25.65436]
[1777611344056,29.47,77010.97,10.8,0.32489,0.00017,25.65436]
[1777611350055,29.48,77010.26,10.8,0.32479,0.00017,25.65097]
[1777611355090,29.48,77010.38,10.8,0.32482,0.00017,25.65206]
[1777611355188,29.48,77010.38,10.8,0.32482,0.00017,25.65206]
[1777611362138,29.48,77012.65,10.8,0.32523,0.00017,25.66589]
[1777611367175,29.48,77012.68,10.8,0.32524,0.00017,25.66636]
[1777611373216,29.49,77014.86,10.8,0.32562,0.00017,25.67951]
[1777611378252,29.49,77019.17,10.8,0.32637,0.00017,25.70492]
[1777611379215,29.49,77019.17,10.8,0.32637,0.00017,25.70492]
[1777611384295,29.49,77020.7,10.8,0.32664,0.00017,25.71403]
[1777611389330,29.49,77022.76,10.8,0.327,0.00017,25.72614]
[1777611392979,29.49,77023.08,10.8,0.32703,0.00017,25.72457]
[1777611398393,29.49,77024.32,10.8,0.32725,0.00017,25.73189]
[1777611403936,29.49,77024.64,10.8,0.32731,0.00017,25.73381]
[1777611409470,29.49,77024.25,10.8,0.32724,0.00017,25.73163]
[1777611415512,29.49,77024.5,10.8,0.32729,0.00017,25.73316]
[1777611416252,29.49,77024.5,10.8,0.32729,0.00017,25.73316]
[1777611418925,29.49,77023.58,10.8,0.32713,0.00017,25.72783]
[1777611424575,29.49,77025.09,10.8,0.32739,0.00017,25.7367]
[1777611430790,29.49,77025.0,10.8,0.32738,0.00017,25.73619]
[1777611432793,29.49,77025.95,10.8,0.32754,0.00017,25.74172]
[1777611438673,29.49,77026.76,10.8,0.32768,0.00017,25.74645]
[1777611441073,29.49,77026.77,10.8,0.32768,0.00017,25.74651]
[1777611443381,29.49,77027.44,10.8,0.3278,0.00017,25.75039]
[1777611448743,29.49,77026.92,10.8,0.32771,0.00017,25.74737]
[1777611453779,29.49,77027.16,10.8,0.32773,0.00017,25.74531]
[1777611454294,29.49,77027.16,10.8,0.32773,0.00017,25.74531]
[1777611455997,29.49,77027.16,10.8,0.32773,0.00017,25.74531]
[1777611457808,29.49,77037.39,10.8,0.32949,0.00017,25.80435]
[1777611460525,29.49,77040.22,10.8,0.32997,0.00017,25.82051]
[1777611465884,29.49,77040.05,10.8,0.32993,0.00017,25.81923]
[1777611471907,29.49,77040.52,10.8,0.33,0.00017,25.82139]
[1777611476942,29.48,77039.79,10.8,0.32986,0.00017,25.81675]
[1777611481977,29.48,77040.0,10.8,0.32988,0.00017,25.81748]
[1777611484229,29.48,77039.65,10.8,0.32981,0.00017,25.81537]
[1777611490033,29.48,77037.69,10.8,0.32945,0.00017,25.80341]
[1777611491926,29.48,77038.12,10.8,0.32953,0.00017,25.80578]
[1777611492047,29.48,77037.68,10.8,0.32945,0.00017,25.80315]
[1777611493483,29.48,77038.12,10.8,0.32953,0.00017,25.80584]
[1777611493966,29.48,77038.12,10.8,0.32953,0.00017,25.80584]
[1777611494061,29.48,77038.11,10.8,0.32952,0.00017,25.80568]
[1777611497159,29.47,77038.39,10.8,0.32956,0.00017,25.80707]
[1777611497266,29.47,77038.39,10.8,0.32956,0.00017,25.80707]
[1777611503019,29.47,77038.31,10.8,0.32953,0.00017,25.80593]
[1777611508160,29.47,77037.88,10.8,0.32946,0.00017,25.8035]
[1777611513195,29.47,77038.06,10.8,0.32947,0.00017,25.80122]
[1777611513354,29.47,77038.06,10.8,0.32947,0.00017,25.80122]
[1777611514939,29.47,77038.38,10.8,0.32953,0.00017,25.8031]
[1777611519354,29.47,77037.31,10.8,0.32934,0.00017,25.79665]
[1777611519363,29.47,77034.21,10.8,0.3288,0.00017,25.77866]
[1777611520244,29.47,77026.17,10.8,0.32741,0.00017,25.732]
[1777611524313,29.47,77025.05,10.8,0.32722,0.00017,25.72535]
[1777611531795,29.47,77022.73,10.8,0.32681,0.00017,25.71149]
[1777611536872,29.47,77018.79,10.8,0.32613,0.00017,25.68841]
[1777611536896,29.47,77018.79,10.8,0.32613,0.00017,25.68841]
[1777611536951,29.47,77018.79,10.8,0.32613,0.00017,25.68841]
[1777611536972,29.47,77018.79,10.8,0.32613,0.00017,25.68841]
[1777611540000,29.46,77012.72,10.8,0.32508,0.00017,25.65251]
[1777611541677,29.46,77013.5,10.8,0.3252,0.00017,25.65695]
[1777611541687,29.46,77013.5,10.8,0.3252,0.00017,25.65695]
[1777611547434,29.46,77021.74,10.8,0.32661,0.00017,25.70484]
[1777611552469,29.46,77020.22,10.8,0.32635,0.00017,25.69593]
[1777611556274,29.46,77019.52,10.8,0.32623,0.00017,25.69186]
[1777611561532,29.46,77024.39,10.8,0.32706,0.00017,25.72024]
[1777611566567,29.46,77023.76,10.8,0.32695,0.00017,25.71653]
[1777611571603,29.46,77022.86,10.8,0.32678,0.00017,25.70782]
[1777611577644,29.46,77024.08,10.8,0.32699,0.00017,25.71494]
[1777611584694,29.46,77024.57,10.8,0.32707,0.00017,25.71781]
[1777611588722,29.46,77016.61,10.8,0.32571,0.00017,25.67134]
[1777611594764,29.46,77016.62,10.8,0.32572,0.00017,25.67162]
[1777611599800,29.46,77016.68,10.8,0.32573,0.00017,25.67217]
[1777611604834,29.46,77018.96,10.8,0.32613,0.00017,25.68566]
[1777611609869,29.47,77018.37,10.8,0.32603,0.00017,25.68236]
[1777611614904,29.47,77015.8,10.8,0.32559,0.00017,25.66746]
[1777611619793,29.47,77015.94,10.8,0.32562,0.00017,25.66841]
[1777611624974,29.47,77016.53,10.8,0.32573,0.00017,25.67212]
[1777611629306,29.47,77015.98,10.8,0.32564,0.00017,25.66901]
[1777611629726,29.47,77016.59,10.8,0.32575,0.00017,25.67263]
[1777611635044,29.47,77019.89,10.8,0.3263,0.00017,25.68865]
[1777611640080,29.47,77021.03,10.8,0.3265,0.00017,25.69543]
[1777611645115,29.47,77022.59,10.8,0.32677,0.00017,25.70464]
[1777611650150,29.47,77019.82,10.8,0.3263,0.00017,25.68858]
[1777611653399,29.47,77019.41,10.8,0.32623,0.00017,25.68624]
[1777611653866,29.47,77018.88,10.8,0.32614,0.00017,25.68318]
[1777611655121,29.47,77018.95,10.8,0.32615,0.00017,25.68363]
[1777611656610,29.47,77016.69,10.8,0.32577,0.00017,25.67048]
[1777611662234,29.47,77017.13,10.8,0.32585,0.00017,25.67313]
[1777611667269,29.47,77016.73,10.8,0.32578,0.00017,25.67086]
[1777611672333,29.47,77016.58,10.8,0.32576,0.00017,25.67004]
[1777611678346,29.47,77012.63,10.8,0.32508,0.00017,25.64697]
[1777611681368,29.47,77021.79,10.8,0.32665,0.00017,25.70059]
[1777611686403,29.47,77024.52,10.8,0.32712,0.00017,25.7164]
[1777611688908,29.47,77024.76,10.8,0.32716,0.00017,25.71774]
[1777611688946,29.47,77024.76,10.8,0.32716,0.00017,25.71774]
[1777611694458,29.47,77024.25,10.8,0.32705,0.00017,25.71129]
[1777611699494,29.47,77023.18,10.8,0.32687,0.00017,25.7051]
[1777611704529,29.47,77023.26,10.8,0.32688,0.00017,25.70563]
[1777611710454,29.47,77022.86,10.8,0.32682,0.00017,25.70332]
[1777611713397,29.47,77018.19,10.8,0.32602,0.00017,25.67617]
[1777611718627,29.48,77017.63,10.8,0.32593,0.00017,25.67305]
[1777611720433,29.48,77017.63,10.8,0.32593,0.00017,25.67305]
[1777611725676,29.48,77020.73,10.8,0.32646,0.00017,25.69119]
[1777611727540,29.48,77020.73,10.8,0.32646,0.00017,25.69119]
[1777611727664,29.48,77020.8,10.8,0.32647,0.00017,25.69159]
[1777611728183,29.48,77020.8,10.8,0.32647,0.00017,25.69159]
[1777611729883,29.48,77026.69,10.8,0.32748,0.00017,25.7259]
[1777611733412,29.48,77025.24,10.8,0.32723,0.00017,25.71746]
[1777611733451,29.48,77025.24,10.8,0.32723,0.00017,25.71746]
[1777611734319,29.48,77025.01,10.8,0.3272,0.00017,25.71612]
[1777611736890,29.48,77019.12,10.8,0.32618,0.00017,25.6818]
[1777611742795,29.48,77019.35,10.8,0.32622,0.00017,25.68311]
[1777611747830,29.48,77020.6,10.8,0.32644,0.00017,25.69038]
[1777611752865,29.48,77019.29,10.8,0.32619,0.00017,25.67922]
[1777611757900,29.47,77020.3,10.8,0.32636,0.00017,25.68508]
[1777611761331,29.47,77020.58,10.8,0.32641,0.00017,25.6867]
[1777611761386,29.47,77020.58,10.8,0.32641,0.00017,25.6867]
[1777611761421,29.47,77020.58,10.8,0.32641,0.00017,25.6867]
[1777611763952,29.47,77023.11,10.8,0.32684,0.00017,25.70143]
[1777611765175,29.47,77023.15,10.8,0.32685,0.00017,25.70165]
[1777611766609,29.47,77021.35,10.8,0.32654,0.00017,25.69115]
[1777611767339,29.47,77018.28,10.8,0.32601,0.00017,25.67324]
[1777611767658,29.47,77018.28,10.8,0.32601,0.00017,25.67324]
[1777611773406,29.48,77017.3,10.8,0.32585,0.00017,25.66772]
[1777611773980,29.48,77019.02,10.8,0.32615,0.00017,25.67782]
[1777611779047,29.48,77017.56,10.8,0.3259,0.00017,25.66935]
[1777611784082,29.48,77019.58,10.8,0.32625,0.00017,25.68125]
[1777611789117,29.48,77021.38,10.8,0.32656,0.00017,25.69181]
[1777611794152,29.48,77020.45,10.8,0.3264,0.00017,25.68642]
[1777611797860,29.48,77020.2,10.8,0.32636,0.00017,25.68498]
[1777611797938,29.48,77020.2,10.8,0.32636,0.00017,25.68498]
[1777611804337,29.48,77019.59,10.8,0.32626,0.00017,25.68145]
[1777611805183,29.48,77019.56,10.8,0.32625,0.00017,25.68129]
[1777611805233,29.48,77019.56,10.8,0.32625,0.00017,25.68129]
[1777611805297,29.48,77019.56,10.8,0.32625,0.00017,25.68129]
[1777611808139,29.48,77028.47,10.8,0.32778,0.00017,25.73316]
[1777611809130,29.48,77028.3,10.8,0.32775,0.00017,25.73217]
[1777611809192,29.48,77028.3,10.8,0.32775,0.00017,25.73217]
[1777611810380,29.48,77030.14,10.8,0.32807,0.00017,25.74283]
[1777611816265,29.48,77039.57,10.8,0.32967,0.00017,25.79352]
[1777611820631,29.47,77040.93,10.8,0.32989,0.00017,25.80107]
[1777611828390,29.47,77042.92,10.8,0.33022,0.00017,25.81187]
[1777611830969,29.47,77044.0,10.8,0.3304,0.00017,25.8179]
[1777611831411,29.47,77043.97,10.8,0.33039,0.00017,25.81765]
[1777611832562,29.47,77043.97,10.8,0.33039,0.00017,25.81765]
[1777611832664,29.47,77043.93,10.8,0.33039,0.00017,25.81761]
[1777611835110,29.47,77043.9,10.8,0.33038,0.00017,25.81728]
[1777611837023,29.47,77048.81,10.8,0.33122,0.00017,25.8452]
[1777611842488,29.47,77057.81,10.8,0.33276,0.00017,25.89579]
[1777611847523,29.46,77062.93,10.8,0.33362,0.00017,25.92405]
[1777611850116,29.46,77061.0,10.8,0.33328,0.00017,25.91286]
[1777611850368,29.46,77061.0,10.8,0.33328,0.00017,25.91286]
[1777611850719,29.46,77061.0,10.8,0.33328,0.00017,25.91286]
[1777611850546,29.46,77055.75,10.8,0.33237,0.00017,25.88298]
[1777611851697,29.46,77055.75,10.8,0.33237,0.00017,25.88298]
[1777611851553,29.46,77047.64,10.8,0.33097,0.00017,25.83684]
[1777611851777,29.46,77047.64,10.8,0.33097,0.00017,25.83684]
[1777611852442,29.46,77047.64,10.8,0.33097,0.00017,25.83684]
[1777611853181,29.46,77042.53,10.8,0.33009,0.00017,25.80768]
[1777611854504,29.46,77042.3,10.8,0.33005,0.00017,25.8063]
[1777611859608,29.46,77042.49,10.8,0.33007,0.00017,25.80725]
[1777611862628,29.46,77042.42,10.8,0.33006,0.00017,25.80674]
[1777611867666,29.46,77043.53,10.8,0.33024,0.00017,25.81278]
[1777611870677,29.46,77046.38,10.8,0.33073,0.00017,25.82898]
[1777611874451,29.45,77046.26,10.8,0.33068,0.00017,25.82452]
[1777611874534,29.45,77046.26,10.8,0.33068,0.00017,25.82452]
[1777611876729,29.45,77058.96,10.8,0.33286,0.00017,25.89658]
[1777611881764,29.45,77064.65,10.8,0.33383,0.00017,25.92808]
[1777611882812,29.45,77065.46,10.8,0.33396,0.00017,25.9325]
[1777611882847,29.45,77065.46,10.8,0.33396,0.00017,25.9325]
[1777611884632,29.45,77064.5,10.8,0.33379,0.00017,25.92693]
[1777611884786,29.45,77063.64,10.8,0.33364,0.00017,25.92193]
[1777611886101,29.45,77064.66,10.8,0.33382,0.00017,25.92779]
[1777611886666,29.45,77064.66,10.8,0.33382,0.00017,25.92779]
[1777611886800,29.45,77064.61,10.8,0.33381,0.00017,25.92762]
[1777611889627,29.45,77065.12,10.8,0.3339,0.00017,25.93035]
[1777611889631,29.45,77065.12,10.8,0.3339,0.00017,25.93035]
[1777611889786,29.45,77065.07,10.8,0.33388,0.00017,25.92978]
[1777611889902,29.45,77065.07,10.8,0.33388,0.00017,25.92978]
[1777611890252,29.45,77065.07,10.8,0.33388,0.00017,25.92978]
[1777611890427,29.45,77065.07,10.8,0.33388,0.00017,25.92978]
[1777611890678,29.45,77065.07,10.8,0.33388,0.00017,25.92978]
[1777611890744,29.45,77076.72,10.8,0.3359,0.00017,25.99523]
[1777611891039,29.45,77076.72,10.8,0.3359,0.00017,25.99523]
[1777611891459,29.45,77076.72,10.8,0.3359,0.00017,25.99523]
[1777611891745,29.45,77076.72,10.8,0.3359,0.00017,25.99523]
[1777611891559,29.45,77092.39,10.8,0.33863,0.00017,26.08215]
[1777611893839,29.45,77093.01,10.8,0.33874,0.00017,26.08555]
[1777611894697,29.45,77093.01,10.8,0.33874,0.00017,26.08555]
[1777611894883,29.45,77093.31,10.8,0.33879,0.00017,26.08719]
[1777611894950,29.45,77093.31,10.8,0.33879,0.00017,26.08719]
[1777611897330,29.45,77098.86,10.8,0.33976,0.00017,26.11763]
[1777611897441,29.45,77098.86,10.8,0.33976,0.00017,26.11763]
[1777611902920,29.44,77093.33,10.8,0.33879,0.00017,26.0872]
[1777611904366,29.44,77093.33,10.8,0.33879,0.00017,26.0872]
[1777611905326,29.44,77093.8,10.8,0.33887,0.00017,26.08979]
[1777611905397,29.44,77093.8,10.8,0.33887,0.00017,26.08979]
[1777611910339,29.45,77091.96,10.8,0.33855,0.00017,26.07968]
[1777611916011,29.45,77089.34,10.8,0.3381,0.00017,26.06531]
[1777611922051,29.45,77089.8,10.8,0.33818,0.00017,26.06794]
[1777611927087,29.45,77089.83,10.8,0.33819,0.00017,26.06817]
[1777611931837,29.45,77089.71,10.8,0.33817,0.00017,26.06754]
[1777611940634,29.45,77094.17,10.8,0.33893,0.00017,26.08867]
[1777611943522,29.45,77101.14,10.8,0.34014,0.00017,26.12685]
[1777611945296,29.45,77103.6,10.8,0.34057,0.00017,26.1402]
[1777611945400,29.45,77103.6,10.8,0.34057,0.00017,26.1402]
[1777611947050,29.45,77104.36,10.8,0.3407,0.00017,26.14424]
[1777611947204,29.45,77104.36,10.8,0.3407,0.00017,26.14424]
[1777611948737,29.44,77104.31,10.8,0.34069,0.00017,26.14391]
[1777611948770,29.44,77104.31,10.8,0.34069,0.00017,26.14391]
[1777611949078,29.44,77105.15,10.8,0.34083,0.00017,26.14842]
[1777611951474,29.44,77110.65,10.8,0.34179,0.00017,26.17817]
[1777611951485,29.44,77110.65,10.8,0.34179,0.00017,26.17817]
[1777611954603,29.44,77115.09,10.8,0.34256,0.00018,26.20192]
[1777611956293,29.44,77125.4,10.8,0.34435,0.00018,26.257]
[1777611961338,29.44,77125.34,10.8,0.34432,0.00018,26.2561]
[1777611961421,29.43,77124.97,10.8,0.34425,0.00018,26.25398]
[1777611965578,29.44,77128.98,10.8,0.34496,0.00018,26.27554]
[1777611965593,29.44,77128.98,10.8,0.34496,0.00018,26.27554]
[1777611965733,29.44,77128.98,10.8,0.34496,0.00018,26.27554]
[1777611965834,29.44,77128.53,10.8,0.34488,0.00018,26.27318]
[1777611966018,29.44,77128.53,10.8,0.34488,0.00018,26.27318]
[1777611971399,29.43,77119.8,10.8,0.34332,0.00018,26.22564]
[1777611971949,29.43,77119.8,10.8,0.34332,0.00018,26.22564]
[1777611972789,29.43,77119.8,10.8,0.34332,0.00018,26.22564]
[1777611978451,29.43,77120.0,10.8,0.34333,0.00018,26.22587]
[1777611983485,29.42,77119.91,10.8,0.34329,0.00018,26.22477]
[1777611988521,29.42,77120.66,10.8,0.3434,0.00018,26.22819]
[1777611993555,29.41,77120.12,10.8,0.34327,0.00018,26.22125]
[1777611998591,29.41,77125.71,10.8,0.34423,0.00018,26.25065]
[1777611999179,29.41,77125.71,10.8,0.34423,0.00018,26.25065]
[1777611999598,29.41,77126.2,10.8,0.34431,0.00018,26.25314]
[1777612004633,29.41,77130.47,10.8,0.34507,0.00018,26.27629]
[1777612009668,29.41,77129.06,10.8,0.34483,0.00018,26.26904]
[1777612014705,29.41,77133.58,10.8,0.34563,0.00018,26.29335]
[1777612019740,29.41,77133.53,10.8,0.34563,0.00018,26.2932]
[1777612024775,29.42,77134.41,10.8,0.34579,0.00018,26.29796]
[1777612026012,29.42,77134.3,10.8,0.34577,0.00018,26.29739]
[1777612027402,29.42,77134.7,10.8,0.34584,0.00018,26.29952]
[1777612032831,29.42,77136.32,10.8,0.34612,0.00018,26.30815]
[1777612033065,29.42,77136.32,10.8,0.34612,0.00018,26.30815]
[1777612033916,29.42,77136.32,10.8,0.34612,0.00018,26.30815]
[1777612035677,29.42,77138.3,10.8,0.34647,0.00018,26.31863]
[1777612040887,29.42,77136.68,10.8,0.34619,0.00018,26.31004]
[1777612041467,29.42,77136.68,10.8,0.34619,0.00018,26.31004]
[1777612046929,29.42,77134.96,10.8,0.34588,0.00018,26.30093]
[1777612048932,29.42,77134.96,10.8,0.34588,0.00018,26.30093]
[1777612053980,29.42,77136.37,10.8,0.34611,0.00018,26.30499]
[1777612057184,29.42,77138.01,10.8,0.3464,0.00018,26.31364]
[1777612061344,29.41,77140.89,10.8,0.34691,0.00018,26.3288]
[1777612063176,29.41,77140.81,10.8,0.34689,0.00018,26.32835]
[1777612063633,29.41,77140.81,10.8,0.34689,0.00018,26.32835]
[1777612063736,29.41,77140.81,10.8,0.34689,0.00018,26.32835]
[1777612064345,29.41,77142.22,10.8,0.34714,0.00018,26.33577]
[1777612064975,29.41,77156.3,10.8,0.34962,0.00018,26.40949]
[1777612065259,29.41,77156.3,10.8,0.34962,0.00018,26.40949]
[1777612065284,29.41,77162.02,10.8,0.35063,0.00018,26.43918]
[1777612069688,29.42,77162.23,10.8,0.35067,0.00018,26.44044]
[1777612069789,29.42,77162.27,10.8,0.35069,0.00018,26.4409]
[1777612072457,29.42,77162.43,10.8,0.35071,0.00018,26.44166]
[1777612073757,29.42,77162.29,10.8,0.35068,0.00018,26.4408]
[1777612073859,29.42,77162.29,10.8,0.35068,0.00018,26.44074]
[1777612074175,29.42,77162.29,10.8,0.35068,0.00018,26.44074]
[1777612074506,29.42,77162.29,10.8,0.35068,0.00018,26.44074]
[1777612074827,29.42,77162.29,10.8,0.35068,0.00018,26.44074]
[1777612074928,29.42,77162.33,10.8,0.35069,0.00018,26.44109]
[1777612076017,29.42,77162.33,10.8,0.35069,0.00018,26.44109]
[1777612076763,29.42,77156.95,10.8,0.34974,0.00018,26.41318]
[1777612076861,29.42,77156.95,10.8,0.34974,0.00018,26.41318]
[1777612078034,29.42,77148.65,10.8,0.34828,0.00018,26.36982]
[1777612078915,29.42,77148.65,10.8,0.34828,0.00018,26.36982]
[1777612081571,29.42,77144.49,10.8,0.34755,0.00018,26.34809]
[1777612083980,29.42,77142.99,10.8,0.34729,0.00018,26.34023]
[1777612084022,29.42,77146.25,10.8,0.34786,0.00018,26.35745]
[1777612089233,29.42,77145.16,10.8,0.34767,0.00018,26.35178]
[1777612090027,29.42,77145.16,10.8,0.34767,0.00018,26.35178]
[1777612092458,29.42,77145.19,10.8,0.34768,0.00018,26.35194]
[1777612096663,29.42,77147.29,10.8,0.34805,0.00018,26.36303]
[1777612097356,29.42,77147.39,10.8,0.34807,0.00018,26.36359]
[1777612099846,29.42,77146.97,10.8,0.348,0.00018,26.3614]
[1777612100702,29.42,77147.21,10.8,0.34804,0.00018,26.36269]
[1777612100703,29.42,77147.21,10.8,0.34804,0.00018,26.36269]
[1777612102030,29.42,77147.59,10.8,0.34811,0.00018,26.36471]
[1777612104688,29.42,77151.5,10.8,0.3488,0.00018,26.38522]
[1777612110850,29.42,77155.39,10.8,0.34948,0.00018,26.40552]
[1777612110974,29.42,77155.39,10.8,0.34948,0.00018,26.40552]
[1777612111061,29.42,77156.05,10.8,0.3496,0.00018,26.40895]
[1777612111104,29.42,77156.05,10.8,0.3496,0.00018,26.40895]
[1777612111847,29.42,77156.05,10.8,0.3496,0.00018,26.40895]
[1777612111910,29.42,77157.37,10.8,0.34982,0.00018,26.41261]
[1777612112548,29.42,77157.37,10.8,0.34982,0.00018,26.41261]
[1777612116503,29.43,77160.47,10.8,0.3504,0.00018,26.42948]
[1777612116907,29.43,77160.47,10.8,0.3504,0.00018,26.42948]
[1777612116981,29.43,77160.81,10.8,0.35047,0.00018,26.43143]
[1777612122467,29.43,77156.3,10.8,0.3497,0.00018,26.40878]
[1777612127502,29.44,77157.84,10.8,0.34999,0.00018,26.41744]
[1777612132537,29.44,77158.89,10.8,0.3502,0.00018,26.42351]
[1777612138025,29.45,77157.97,10.8,0.35006,0.00018,26.41923]
[1777612143026,29.45,77157.8,10.8,0.35005,0.00018,26.41896]
[1777612148651,29.46,77156.6,10.8,0.34987,0.00018,26.4136]
[1777612152989,29.46,77157.09,10.8,0.34997,0.00018,26.41652]
[1777612158721,29.46,77161.56,10.8,0.35079,0.00018,26.44048]
[1777612163758,29.47,77161.7,10.8,0.35083,0.00018,26.44173]
[1777612168794,29.47,77163.46,10.8,0.35116,0.00018,26.45132]
[1777612173829,29.48,77163.61,10.8,0.35119,0.00018,26.4492]
[1777612174268,29.48,77163.61,10.8,0.35119,0.00018,26.4492]
[1777612177672,29.48,77163.41,10.8,0.35117,0.00018,26.44861]
[1777612177854,29.48,77163.41,10.8,0.35117,0.00018,26.44861]
[1777612181779,29.48,77163.51,10.8,0.35121,0.00018,26.44971]
[1777612187927,29.49,77161.28,10.8,0.35086,0.00018,26.43929]
[1777612191595,29.49,77161.23,10.8,0.35086,0.00018,26.43949]
[1777612192934,29.49,77155.93,10.8,0.34994,0.00018,26.41225]
[1777612193074,29.49,77155.93,10.8,0.34994,0.00018,26.41225]
[1777612193118,29.5,77147.75,10.8,0.3485,0.00018,26.36986]
[1777612193493,29.5,77147.75,10.8,0.3485,0.00018,26.36986]
[1777612195015,29.5,77140.85,10.8,0.3473,0.00018,26.33391]
[1777612195755,29.5,77142.25,10.8,0.34755,0.00018,26.34132]
[1777612196427,29.5,77143.67,10.8,0.3478,0.00018,26.349]
[1777612197258,29.5,77144.26,10.8,0.34791,0.00018,26.35213]
[1777612197277,29.5,77144.26,10.8,0.34791,0.00018,26.35213]
[1777612198501,29.5,77137.04,10.8,0.34664,0.00018,26.31419]
[1777612199449,29.5,77133.84,10.8,0.34608,0.00018,26.29734]
[1777612199884,29.5,77133.84,10.8,0.34608,0.00018,26.29734]
[1777612201735,29.5,77135.08,10.8,0.3463,0.00018,26.30406]
[1777612207063,29.5,77136.22,10.8,0.34651,0.00018,26.31034]
[1777612212098,29.5,77135.56,10.8,0.34641,0.00018,26.3071]
[1777612214851,29.5,77135.69,10.8,0.34643,0.00018,26.30789]
[1777612218890,29.51,77135.34,10.8,0.34638,0.00018,26.30623]
[1777612219737,29.51,77135.75,10.8,0.34645,0.00018,26.30845]
[1777612220057,29.51,77135.75,10.8,0.34645,0.00018,26.30845]
[1777612224045,29.51,77135.9,10.8,0.34648,0.00018,26.30939]
[1777612224741,29.51,77136.1,10.8,0.34652,0.00018,26.31054]
[1777612230225,29.51,77130.44,10.8,0.34554,0.00018,26.28098]
[1777612235537,29.51,77130.21,10.8,0.3455,0.00018,26.27661]
[1777612235556,29.51,77130.21,10.8,0.3455,0.00018,26.27661]
[1777612235619,29.51,77130.13,10.8,0.34549,0.00018,26.27632]
[1777612236318,29.51,77130.13,10.8,0.34549,0.00018,26.27632]
[1777612236654,29.51,77130.13,10.8,0.34549,0.00018,26.27632]
[1777612238390,29.51,77129.11,10.8,0.3453,0.00018,26.27076]
[1777612238456,29.51,77129.11,10.8,0.3453,0.00018,26.27076]
[1777612240166,29.51,77127.65,10.8,0.34504,0.00018,26.26272]
[1777612242314,29.51,77128.03,10.8,0.34509,0.00018,26.26446]
[1777612243713,29.51,77121.78,10.8,0.34399,0.00017,26.23087]
[1777612245770,29.51,77119.47,10.8,0.34358,0.00017,26.21838]
[1777612245817,29.51,77118.79,10.8,0.34346,0.00017,26.21452]
[1777612249279,29.51,77121.62,10.8,0.34395,0.00018,26.22969]
[1777612254393,29.5,77119.99,10.8,0.34366,0.00017,26.22092]
[1777612259428,29.5,77120.15,10.8,0.34369,0.00017,26.22173]
[1777612264463,29.5,77119.81,10.8,0.34363,0.00017,26.21985]
[1777612266507,29.5,77119.85,10.8,0.34364,0.00017,26.22005]
[1777612272333,29.5,77124.96,10.8,0.34452,0.00018,26.24721]
[1777612277554,29.5,77129.59,10.8,0.34532,0.00018,26.27155]
[1777612282590,29.5,77129.76,10.8,0.34535,0.00018,26.27219]
[1777612287624,29.5,77126.9,10.8,0.34484,0.00018,26.25676]
[1777612292660,29.5,77124.76,10.8,0.34444,0.00018,26.24174]
[1777612297695,29.5,77126.65,10.8,0.34476,0.00018,26.25167]
[1777612302270,29.49,77130.03,10.8,0.34535,0.00018,26.26946]
[1777612308772,29.49,77132.54,10.8,0.34578,0.00018,26.28242]
[1777612312878,29.49,77132.72,10.8,0.3458,0.00018,26.2832]
[1777612318842,29.49,77136.63,10.8,0.34647,0.00018,26.3034]
[1777612323878,29.49,77139.46,10.8,0.34696,0.00018,26.31798]
[1777612328914,29.48,77136.61,10.8,0.34644,0.00018,26.30262]
[1777612333949,29.48,77136.31,10.8,0.34638,0.00018,26.30075]
[1777612338984,29.48,77136.01,10.8,0.34632,0.00018,26.29891]
[1777612344019,29.48,77136.4,10.8,0.34638,0.00018,26.30071]
[1777612349058,29.48,77130.79,10.8,0.34539,0.00018,26.27076]
[1777612354093,29.48,77132.31,10.8,0.34563,0.00018,26.27527]
[1777612359128,29.47,77136.27,10.8,0.34632,0.00018,26.29605]
[1777612364163,29.47,77136.38,10.8,0.34633,0.00018,26.2964]
[1777612369198,29.47,77136.33,10.8,0.34631,0.00018,26.29592]
[1777612369670,29.47,77136.33,10.8,0.34631,0.00018,26.29592]
[1777612373797,29.47,77136.5,10.8,0.34634,0.00018,26.29665]
[1777612379268,29.47,77136.49,10.8,0.34633,0.00018,26.29634]
[1777612384303,29.47,77137.84,10.8,0.34656,0.00018,26.30328]
[1777612389338,29.47,77135.05,10.8,0.34606,0.00018,26.28831]
[1777612394377,29.46,77134.72,10.8,0.34599,0.00018,26.2864]
[1777612399412,29.46,77133.85,10.8,0.34584,0.00018,26.28163]
[1777612401270,29.46,77133.85,10.8,0.34584,0.00018,26.28163]
[1777612401932,29.46,77132.63,10.8,0.34562,0.00018,26.27513]
[1777612407469,29.46,77130.7,10.8,0.34528,0.00018,26.26473]
[1777612412504,29.46,77130.84,10.8,0.34528,0.00018,26.26196]
[1777612419553,29.46,77131.27,10.8,0.34535,0.00018,26.26412]
[1777612425595,29.46,77131.9,10.8,0.34546,0.00018,26.26734]
[1777612430630,29.46,77132.05,10.8,0.34548,0.00018,26.26801]
[1777612436672,29.46,77132.5,10.8,0.34555,0.00018,26.27017]
[1777612441707,29.46,77132.7,10.8,0.34557,0.00018,26.27091]
[1777612446742,29.45,77135.06,10.8,0.34598,0.00018,26.28308]
[1777612452152,29.45,77135.11,10.8,0.34597,0.00018,26.28302]
[1777612457819,29.45,77134.59,10.8,0.34586,0.00018,26.27965]
[1777612462854,29.44,77134.7,10.8,0.34586,0.00018,26.27979]
[1777612467889,29.44,77134.55,10.8,0.34582,0.00018,26.27853]
[1777612472924,29.44,77134.38,10.8,0.34576,0.00018,26.27372]
[1777612477959,29.43,77132.77,10.8,0.34546,0.00018,26.26471]
[1777612482168,29.43,77132.77,10.8,0.34546,0.00018,26.26471]
[1777612482427,29.43,77132.77,10.8,0.34545,0.00018,26.26434]
[1777612483645,29.43,77125.3,10.8,0.34413,0.00018,26.22436]
[1777612485846,29.43,77120.23,10.8,0.34324,0.00018,26.19703]
[1777612492057,29.43,77118.99,10.8,0.34301,0.00018,26.19013]
[1777612497091,29.43,77117.88,10.8,0.34281,0.00018,26.18406]
[1777612502353,29.43,77113.83,10.8,0.3421,0.00018,26.16214]
[1777612508255,29.43,77115.59,10.8,0.34241,0.00018,26.17169]
[1777612514211,29.43,77119.52,10.8,0.3431,0.00018,26.19282]
[1777612515621,29.43,77119.45,10.8,0.34309,0.00018,26.19244]
[1777612521259,29.43,77121.07,10.8,0.34337,0.00018,26.20108]
[1777612525090,29.43,77121.18,10.8,0.34339,0.00018,26.20163]
[1777612530323,29.43,77125.79,10.8,0.34419,0.00018,26.22623]
[1777612536057,29.43,77125.14,10.8,0.34405,0.00018,26.21922]
[1777612543414,29.42,77123.06,10.8,0.34368,0.00018,26.20788]
[1777612547140,29.42,77119.35,10.8,0.34303,0.00018,26.18787]
[1777612552477,29.42,77117.94,10.8,0.34278,0.00018,26.18028]
[1777612558519,29.42,77119.02,10.8,0.34297,0.00018,26.18614]
[1777612563782,29.42,77119.98,10.8,0.34314,0.00018,26.19131]
[1777612569596,29.42,77119.67,10.8,0.34309,0.00018,26.18962]
[1777612571661,29.42,77114.29,10.8,0.34214,0.00018,26.16057]
[1777612572182,29.42,77114.29,10.8,0.34214,0.00018,26.16057]
[1777612577651,29.43,77108.6,10.8,0.34116,0.00018,26.12995]
[1777612580150,29.43,77108.45,10.8,0.34113,0.00018,26.12918]
[1777612580164,29.43,77108.45,10.8,0.34113,0.00018,26.12918]
[1777612580243,29.43,77108.37,10.8,0.34112,0.00018,26.12883]
[1777612585708,29.42,77108.45,10.8,0.34112,0.00018,26.12889]
[1777612590949,29.42,77107.9,10.8,0.34102,0.00018,26.12559]
[1777612597113,29.42,77107.07,10.8,0.34084,0.00018,26.11718]
[1777612601466,29.42,77107.12,10.8,0.34084,0.00018,26.11715]
[1777612601503,29.42,77107.12,10.8,0.34084,0.00018,26.11715]
[1777612601550,29.42,77107.12,10.8,0.34084,0.00018,26.11715]
[1777612602639,29.42,77102.04,10.8,0.33994,0.00017,26.08923]
[1777612602757,29.42,77102.04,10.8,0.33994,0.00017,26.08923]
[1777612602946,29.42,77102.04,10.8,0.33994,0.00017,26.08923]
[1777612603820,29.42,77098.61,10.8,0.33934,0.00017,26.07028]
[1777612609876,29.41,77100.43,10.8,0.33965,0.00017,26.08005]
[1777612615917,29.41,77100.42,10.8,0.33964,0.00017,26.07975]
[1777612621960,29.41,77097.54,10.8,0.33913,0.00017,26.0638]
[1777612625687,29.41,77101.3,10.8,0.33978,0.00017,26.08439]
[1777612631030,29.41,77101.35,10.8,0.33979,0.00017,26.08453]
[1777612636066,29.41,77100.82,10.8,0.33969,0.00017,26.08153]
[1777612641116,29.41,77100.27,10.8,0.33959,0.00017,26.07846]
[1777612646417,29.41,77099.97,10.8,0.33954,0.00017,26.07678]
[1777612650792,29.41,77100.06,10.8,0.33956,0.00017,26.07725]
[1777612652115,29.41,77100.06,10.8,0.33956,0.00017,26.07725]
[1777612657213,29.41,77100.16,10.8,0.33956,0.00017,26.07435]
[1777612661337,29.41,77102.11,10.8,0.3399,0.00017,26.08504]
[1777612661438,29.41,77101.91,10.8,0.33986,0.00017,26.08393]
[1777612667504,29.41,77102.22,10.8,0.3399,0.00017,26.08517]
[1777612667508,29.41,77102.22,10.8,0.3399,0.00017,26.08517]
[1777612667555,29.41,77102.22,10.8,0.3399,0.00017,26.08517]
[1777612667820,29.41,77098.57,10.8,0.33926,0.00017,26.06504]
[1777612669900,29.41,77088.81,10.8,0.33755,0.00017,26.01101]
[1777612673620,29.41,77082.9,10.8,0.33652,0.00017,25.97809]
[1777612674916,29.4,77081.02,10.8,0.33619,0.00017,25.96759]
[1777612680375,29.41,77075.88,10.8,0.33529,0.00017,25.93889]
[1777612685410,29.41,77075.64,10.8,0.33526,0.00017,25.93765]
[1777612691452,29.41,77075.74,10.8,0.33528,0.00017,25.93833]
[1777612696486,29.41,77071.97,10.8,0.33463,0.00017,25.91732]
[1777612701522,29.41,77070.5,10.8,0.33438,0.00017,25.90923]
[1777612706557,29.41,77070.59,10.8,0.3344,0.00017,25.90996]
[1777612711592,29.41,77068.5,10.8,0.33402,0.00017,25.89495]
[1777612716627,29.41,77068.55,10.8,0.33404,0.00017,25.8955]
[1777612721662,29.41,77071.53,10.8,0.33457,0.00017,25.91252]
[1777612726697,29.42,77068.87,10.8,0.33411,0.00017,25.89778]
[1777612732174,29.42,77068.75,10.8,0.3341,0.00017,25.89729]
[1777612737987,29.42,77068.71,10.8,0.3341,0.00017,25.89732]
[1777612739318,29.42,77069.07,10.8,0.33417,0.00017,25.89944]
[1777612739670,29.42,77069.07,10.8,0.33417,0.00017,25.89944]
[1777612739357,29.42,77069.01,10.8,0.33416,0.00017,25.89915]
[1777612740139,29.42,77068.47,10.8,0.33406,0.00017,25.89615]
[1777612743142,29.42,77068.84,10.8,0.33413,0.00017,25.89833]
[1777612744731,29.42,77059.73,10.8,0.33255,0.00017,25.84693]
[1777612748786,29.42,77061.95,10.8,0.33295,0.00017,25.85975]
[1777612748856,29.42,77061.95,10.8,0.33295,0.00017,25.85975]
[1777612751872,29.42,77052.17,10.8,0.33126,0.00017,25.80443]
[1777612755500,29.43,77051.87,10.8,0.33122,0.00017,25.80293]
[1777612760443,29.43,77045.94,10.8,0.33021,0.00017,25.76957]
[1777612760456,29.43,77045.94,10.8,0.33021,0.00017,25.76957]
[1777612761687,29.43,77046.2,10.8,0.33026,0.00017,25.77133]
[1777612761932,29.43,77042.91,10.8,0.32969,0.00017,25.75242]
[1777612761967,29.43,77042.91,10.8,0.32969,0.00017,25.75242]
[1777612765634,29.43,77041.18,10.8,0.3294,0.00017,25.74251]
[1777612768945,29.43,77036.64,10.8,0.32861,0.00017,25.71623]
[1777612769946,29.43,77036.15,10.8,0.32853,0.00017,25.7134]
[1777612775036,29.43,77033.31,10.8,0.32802,0.00017,25.69353]
[1777612780070,29.43,77034.45,10.8,0.32822,0.00017,25.70026]
[1777612785106,29.43,77034.61,10.8,0.32825,0.00017,25.70129]
[1777612785985,29.43,77034.61,10.8,0.32825,0.00017,25.70129]
[1777612786183,29.43,77034.61,10.8,0.32825,0.00017,25.70129]
[1777612786357,29.43,77034.61,10.8,0.32825,0.00017,25.70129]
[1777612793162,29.43,77042.83,10.8,0.32967,0.00017,25.74869]
[1777612795991,29.43,77043.78,10.8,0.32983,0.00017,25.75412]
[1777612801218,29.43,77044.21,10.8,0.3299,0.00017,25.75645]
[1777612806397,29.43,77044.06,10.8,0.32987,0.00017,25.7555]
[1777612806480,29.43,77044.06,10.8,0.32987,0.00017,25.7555]
[1777612808127,29.43,77051.08,10.8,0.33109,0.00017,25.79588]
[1777612810219,29.43,77057.63,10.8,0.33223,0.00017,25.83327]
[1777612814952,29.43,77056.09,10.8,0.33197,0.00017,25.82477]
[1777612820351,29.44,77054.79,10.8,0.33176,0.00017,25.81799]
[1777612825636,29.44,77052.07,10.8,0.33131,0.00017,25.80293]
[1777612831431,29.44,77053.81,10.8,0.33162,0.00017,25.81021]
[1777612835318,29.44,77056.09,10.8,0.33202,0.00017,25.8235]
[1777612835360,29.44,77056.09,10.8,0.33202,0.00017,25.8235]
[1777612836528,29.45,77058.82,10.8,0.3325,0.00017,25.83912]
[1777612839528,29.45,77066.45,10.8,0.33383,0.00017,25.8825]
[1777612845526,29.45,77066.22,10.8,0.3338,0.00017,25.8816]
[1777612850561,29.45,77063.08,10.8,0.33327,0.00017,25.86417]
[1777612855596,29.45,77062.72,10.8,0.33322,0.00017,25.86252]
[1777612860631,29.45,77061.33,10.8,0.33299,0.00017,25.85504]
[1777612865666,29.46,77062.79,10.8,0.33325,0.00017,25.8637]
[1777612870701,29.46,77062.69,10.8,0.33325,0.00017,25.86355]
[1777612875736,29.46,77062.63,10.8,0.33325,0.00017,25.86363]
[1777612880772,29.46,77062.54,10.8,0.33325,0.00017,25.86353]
[1777612886814,29.47,77064.28,10.8,0.33357,0.00017,25.87386]
[1777612891849,29.47,77069.23,10.8,0.33442,0.00017,25.8986]
[1777612896884,29.47,77069.09,10.8,0.33441,0.00017,25.89807]
[1777612901986,29.47,77067.28,10.8,0.3341,0.00017,25.88816]
[1777612910982,29.48,77066.46,10.8,0.33397,0.00017,25.88407]
[1777612916017,29.48,77068.4,10.8,0.33432,0.00017,25.89528]
[1777612921444,29.48,77068.73,10.8,0.33438,0.00017,25.89731]
[1777612924413,29.48,77074.03,10.8,0.33531,0.00017,25.92715]
[1777612924523,29.48,77074.03,10.8,0.33531,0.00017,25.92715]
[1777612925952,29.48,77075.21,10.8,0.33552,0.00017,25.93379]
[1777612926690,29.48,77075.21,10.8,0.33552,0.00017,25.93379]
[1777612929987,29.48,77075.33,10.8,0.33552,0.00017,25.93386]
[1777612933747,29.47,77072.83,10.8,0.33507,0.00017,25.91943]
[1777612934358,29.47,77071.98,10.8,0.33491,0.00017,25.91438]
[1777612937859,29.47,77071.62,10.8,0.33484,0.00017,25.91224]
[1777612943768,29.47,77072.35,10.8,0.33496,0.00017,25.91611]
[1777612945080,29.47,77071.79,10.8,0.33487,0.00017,25.913]
[1777612945910,29.47,77071.79,10.8,0.33487,0.00017,25.913]
[1777612948047,29.47,77071.23,10.8,0.33477,0.00017,25.90973]
[1777612950769,29.47,77069.16,10.8,0.33441,0.00017,25.89814]
[1777612950913,29.47,77069.16,10.8,0.33441,0.00017,25.89814]
[1777612953076,29.47,77061.71,10.8,0.33309,0.00017,25.85245]
[1777612954532,29.47,77062.71,10.8,0.33326,0.00017,25.85815]
[1777612955148,29.47,77062.86,10.8,0.33329,0.00017,25.85905]
[1777612957450,29.47,77062.75,10.8,0.33327,0.00017,25.85836]
[1777612963464,29.47,77065.01,10.8,0.33365,0.00017,25.87072]
[1777612966980,29.46,77062.86,10.8,0.33327,0.00017,25.8585]
[1777612972626,29.46,77062.83,10.8,0.33325,0.00017,25.85781]
[1777612973996,29.46,77068.03,10.8,0.33415,0.00017,25.88709]
[1777612981475,29.45,77072.24,10.8,0.33484,0.00017,25.90957]
[1777612986510,29.45,77072.15,10.8,0.3348,0.00017,25.9083]
[1777612992552,29.44,77072.27,10.8,0.33479,0.00017,25.90807]
[1777612997335,29.44,77076.05,10.8,0.33543,0.00017,25.92863]
[1777613002622,29.44,77078.22,10.8,0.3358,0.00017,25.94054]
[1777613007657,29.44,77079.72,10.8,0.33606,0.00017,25.94888]
[1777613012692,29.44,77076.56,10.8,0.33549,0.00017,25.92774]
[1777613016004,29.44,77077.72,10.8,0.33569,0.00017,25.93424]
[1777613017521,29.44,77077.04,10.8,0.33557,0.00017,25.93027]
[1777613018289,29.44,77076.85,10.8,0.33553,0.00017,25.92905]
[1777613020891,29.44,77077.25,10.8,0.3356,0.00017,25.93113]
[1777613026789,29.44,77077.51,10.8,0.33564,0.00017,25.93244]
[1777613030551,29.44,77076.96,10.8,0.33554,0.00017,25.92938]
[1777613031966,29.44,77076.9,10.8,0.33553,0.00017,25.92904]
[1777613034045,29.43,77079.32,10.8,0.33595,0.00017,25.94243]
[1777613034798,29.43,77079.32,10.8,0.33595,0.00017,25.94243]
[1777613039511,29.43,77077.17,10.8,0.33557,0.00017,25.93027]
[1777613039646,29.43,77077.17,10.8,0.33557,0.00017,25.93027]
[1777613039870,29.43,77077.17,10.8,0.33557,0.00017,25.93027]
[1777613041716,29.43,77077.23,10.8,0.33557,0.00017,25.93045]
[1777613043005,29.43,77078.76,10.8,0.33584,0.00017,25.93885]
[1777613043931,29.43,77083.53,10.8,0.33667,0.00017,25.96546]
[1777613052972,29.43,77083.83,10.8,0.33671,0.00017,25.96686]
[1777613059014,29.43,77083.96,10.8,0.33673,0.00017,25.96752]
[1777613064051,29.43,77085.96,10.8,0.33708,0.00017,25.97856]
[1777613069086,29.43,77084.21,10.8,0.33677,0.00017,25.96876]
[1777613074121,29.43,77084.15,10.8,0.33674,0.00017,25.96493]
[1777613079155,29.43,77084.39,10.8,0.33678,0.00017,25.96622]
[1777613084191,29.43,77085.31,10.8,0.33694,0.00017,25.9713]
[1777613085316,29.43,77085.31,10.8,0.33694,0.00017,25.9713]
[1777613086430,29.43,77085.45,10.8,0.33696,0.00017,25.97205]
[1777613092403,29.43,77079.43,10.8,0.33591,0.00017,25.93844]
[1777613098289,29.43,77075.81,10.8,0.33528,0.00017,25.9183]
[1777613103324,29.43,77071.5,10.8,0.33454,0.00017,25.89422]
[1777613108359,29.43,77071.62,10.8,0.33456,0.00017,25.89507]
[1777613113394,29.43,77071.08,10.8,0.33448,0.00017,25.8922]
[1777613118431,29.43,77072.71,10.8,0.33476,0.00017,25.90153]
[1777613123466,29.43,77071.02,10.8,0.33447,0.00017,25.89213]
[1777613128505,29.43,77070.89,10.8,0.33446,0.00017,25.89155]
[1777613133536,29.43,77070.09,10.8,0.3343,0.00017,25.88372]
[1777613140585,29.44,77071.54,10.8,0.33456,0.00017,25.89206]
[1777613145620,29.44,77072.84,10.8,0.33479,0.00017,25.89945]
[1777613151662,29.44,77072.1,10.8,0.33466,0.00017,25.8954]
[1777613156697,29.44,77072.37,10.8,0.33471,0.00017,25.897]
[1777613161733,29.44,77072.68,10.8,0.33477,0.00017,25.89884]
[1777613166768,29.44,77075.61,10.8,0.33528,0.00017,25.91535]
[1777613168175,29.44,77076.19,10.8,0.33538,0.00017,25.9186]
[1777613170031,29.44,77076.58,10.8,0.33545,0.00017,25.9206]
[1777613171381,29.44,77077.8,10.8,0.33565,0.00017,25.92725]
[1777613176165,29.43,77077.3,10.8,0.33554,0.00017,25.92373]
[1777613177773,29.43,77082.91,10.8,0.33651,0.00017,25.95488]
[1777613178489,29.43,77084.33,10.8,0.33676,0.00017,25.96258]
[1777613183888,29.43,77083.2,10.8,0.33655,0.00017,25.95595]
[1777613188923,29.43,77082.13,10.8,0.33636,0.00017,25.94986]
[1777613193958,29.43,77082.3,10.8,0.33636,0.00017,25.94724]
[1777613198992,29.43,77082.68,10.8,0.33643,0.00017,25.94924]
[1777613204028,29.42,77081.34,10.8,0.33619,0.00017,25.94167]
[1777613209062,29.42,77079.29,10.8,0.33583,0.00017,25.93016]
[1777613214098,29.42,77079.86,10.8,0.33593,0.00017,25.93329]
[1777613219133,29.42,77080.09,10.8,0.33596,0.00017,25.9345]
[1777613224168,29.42,77080.4,10.8,0.33602,0.00017,25.93616]
[1777613229203,29.42,77081.55,10.8,0.33621,0.00017,25.94248]
[1777613229977,29.42,77081.55,10.8,0.33621,0.00017,25.94248]
[1777613235245,29.42,77080.67,10.8,0.33606,0.00017,25.93744]
[1777613241161,29.42,77084.23,10.8,0.33667,0.00017,25.95718]
[1777613243133,29.42,77091.87,10.8,0.338,0.00017,25.99949]
[1777613243201,29.42,77091.87,10.8,0.338,0.00017,25.99949]
[1777613244198,29.42,77093.14,10.8,0.33822,0.00017,26.00645]
[1777613245618,29.42,77096.94,10.8,0.33888,0.00017,26.02726]
[1777613246187,29.42,77096.94,10.8,0.33888,0.00017,26.02726]
[1777613247522,29.42,77096.74,10.8,0.33884,0.00017,26.02599]
[1777613254379,29.41,77102.14,10.8,0.33975,0.00018,26.0516]
[1777613255321,29.41,77102.14,10.8,0.33975,0.00018,26.0516]
[1777613262434,29.41,77101.53,10.8,0.33962,0.00018,26.04756]
[1777613267470,29.41,77097.83,10.8,0.33896,0.00017,26.02684]
[1777613272505,29.41,77097.65,10.8,0.33892,0.00017,26.02555]
[1777613278546,29.4,77097.77,10.8,0.33892,0.00018,26.02585]
[1777613283582,29.4,77096.55,10.8,0.3387,0.00017,26.0188]
[1777613288616,29.4,77095.75,10.8,0.33855,0.00017,26.01415]
[1777613295667,29.4,77095.98,10.8,0.33858,0.00017,26.01512]
[1777613300703,29.4,77098.01,10.8,0.33893,0.00018,26.02608]
[1777613305738,29.4,77094.96,10.8,0.33839,0.00017,26.00904]
[1777613311780,29.39,77093.97,10.8,0.33819,0.00017,25.99994]
[1777613316815,29.39,77094.81,10.8,0.33833,0.00017,26.00445]
[1777613321849,29.39,77094.84,10.8,0.33833,0.00017,26.00447]
[1777613326885,29.39,77094.74,10.8,0.33831,0.00017,26.00377]
[1777613331926,29.39,77093.99,10.8,0.33818,0.00017,25.99949]
[1777613334884,29.39,77093.75,10.8,0.33813,0.00017,25.99812]
[1777613335906,29.39,77090.94,10.8,0.33764,0.00017,25.98253]
[1777613337970,29.39,77086.62,10.8,0.33688,0.00017,25.95852]
[1777613339337,29.39,77086.65,10.8,0.33689,0.00017,25.95869]
[1777613339683,29.39,77086.65,10.8,0.33689,0.00017,25.95869]
[1777613340443,29.39,77086.65,10.8,0.33689,0.00017,25.95877]
[1777613341247,29.39,77086.65,10.8,0.33689,0.00017,25.95877]
[1777613341424,29.39,77086.47,10.8,0.33686,0.00017,25.9578]
[1777613341902,29.39,77086.47,10.8,0.33686,0.00017,25.9578]
[1777613344019,29.39,77081.71,10.8,0.33603,0.00017,25.93112]
[1777613347551,29.39,77080.9,10.8,0.33587,0.00017,25.92622]
[1777613353076,29.39,77079.82,10.8,0.33569,0.00017,25.92034]
[1777613360126,29.39,77075.3,10.8,0.33492,0.00017,25.89542]
[1777613364654,29.39,77072.59,10.8,0.33445,0.00017,25.88046]
[1777613370196,29.4,77069.17,10.8,0.33387,0.00017,25.86166]
[1777613375231,29.4,77069.31,10.8,0.33389,0.00017,25.85939]
[1777613380266,29.4,77067.03,10.8,0.33351,0.00017,25.84693]
[1777613384204,29.4,77066.98,10.8,0.33351,0.00017,25.84684]
[1777613389336,29.41,77062.67,10.8,0.33278,0.00017,25.8231]
[1777613394371,29.41,77064.81,10.8,0.33317,0.00017,25.83569]
[1777613399406,29.41,77063.92,10.8,0.33303,0.00017,25.8311]
[1777613404441,29.41,77063.26,10.8,0.33293,0.00017,25.82783]
[1777613407174,29.42,77054.24,10.8,0.33137,0.00017,25.77685]
[1777613410541,29.42,77054.76,10.8,0.33147,0.00017,25.78011]
[1777613416525,29.42,77054.07,10.8,0.33136,0.00017,25.7764]
[1777613421752,29.42,77051.9,10.8,0.33099,0.00017,25.76408]
[1777613427718,29.42,77052.08,10.8,0.33102,0.00017,25.7653]
[1777613433647,29.42,77051.67,10.8,0.33095,0.00017,25.75997]
[1777613438682,29.43,77052.52,10.8,0.33111,0.00017,25.76526]
[1777613443717,29.43,77052.28,10.8,0.33108,0.00017,25.76432]
[1777613449021,29.43,77052.34,10.8,0.3311,0.00017,25.76491]
[1777613454267,29.43,77049.76,10.8,0.33067,0.00017,25.75067]
[1777613459829,29.44,77050.33,10.8,0.33079,0.00017,25.75467]
[1777613464864,29.44,77051.39,10.8,0.33099,0.00017,25.76117]
[1777613470274,29.44,77051.39,10.8,0.331,0.00017,25.76151]
[1777613475621,29.45,77056.31,10.8,0.33188,0.00017,25.79028]
[1777613481137,29.45,77055.09,10.8,0.33168,0.00017,25.78382]
[1777613487018,29.45,77053.69,10.8,0.33146,0.00017,25.77661]
[1777613492054,29.46,77054.38,10.8,0.33158,0.00017,25.77762]
[1777613497089,29.46,77054.71,10.8,0.33166,0.00017,25.78005]
[1777613503131,29.46,77054.52,10.8,0.33164,0.00017,25.77961]
[1777613509172,29.47,77054.49,10.8,0.33166,0.00017,25.7801]
[1777613514208,29.47,77054.61,10.8,0.3317,0.00017,25.78132]
[1777613519243,29.47,77054.59,10.8,0.33171,0.00017,25.78174]
[1777613524278,29.48,77054.23,10.8,0.33167,0.00017,25.78023]
[1777613529313,29.48,77054.38,10.8,0.33171,0.00017,25.78163]
[1777613534451,29.48,77054.67,10.8,0.33178,0.00017,25.78371]
[1777613536479,29.48,77059.4,10.8,0.3326,0.00017,25.81082]
[1777613540149,29.48,77060.83,10.8,0.33285,0.00017,25.81876]
[1777613541109,29.48,77061.57,10.8,0.33297,0.00017,25.82286]
[1777613542408,29.48,77059.84,10.8,0.33268,0.00017,25.81318]
[1777613543796,29.48,77058.63,10.8,0.33247,0.00017,25.80637]
[1777613548613,29.48,77058.84,10.8,0.3325,0.00017,25.80738]
[1777613550622,29.48,77057.73,10.8,0.3323,0.00017,25.80093]
[1777613556504,29.48,77057.72,10.8,0.33227,0.00017,25.79698]
[1777613561539,29.48,77059.01,10.8,0.33248,0.00017,25.80395]
[1777613566574,29.47,77058.56,10.8,0.33239,0.00017,25.80102]
[1777613571609,29.47,77058.67,10.8,0.3324,0.00017,25.80129]
[1777613576644,29.47,77058.58,10.8,0.33237,0.00017,25.80043]
[1777613581679,29.47,77058.73,10.8,0.33238,0.00017,25.80093]
[1777613587721,29.46,77058.62,10.8,0.33235,0.00017,25.7999]
[1777613592756,29.46,77059.11,10.8,0.33242,0.00017,25.80232]
[1777613594979,29.46,77058.83,10.8,0.33237,0.00017,25.80066]
[1777613595018,29.46,77058.83,10.8,0.33237,0.00017,25.80066]
[1777613595687,29.46,77059.03,10.8,0.3324,0.00017,25.80164]
[1777613597013,29.46,77059.16,10.8,0.33243,0.00017,25.80238]
[1777613603833,29.46,77061.17,10.8,0.33275,0.00017,25.81313]
[1777613608869,29.45,77065.15,10.8,0.33343,0.00017,25.83513]
[1777613611556,29.45,77065.17,10.8,0.33343,0.00017,25.83513]
[1777613614381,29.45,77074.05,10.8,0.33493,0.00017,25.88108]
[1777613614655,29.45,77074.05,10.8,0.33493,0.00017,25.88108]
[1777613614708,29.45,77074.05,10.8,0.33493,0.00017,25.88108]
[1777613617777,29.45,77070.82,10.8,0.33438,0.00017,25.86308]
[1777613622966,29.45,77070.92,10.8,0.33441,0.00017,25.86406]
[1777613628519,29.46,77070.85,10.8,0.33441,0.00017,25.864]
[1777613630830,29.46,77074.3,10.8,0.33501,0.00017,25.88353]
[1777613634448,29.46,77076.95,10.8,0.33547,0.00017,25.89824]
[1777613635501,29.45,77076.95,10.8,0.33546,0.00017,25.89791]
[1777613641094,29.46,77077.71,10.8,0.3356,0.00017,25.90243]
[1777613646614,29.46,77075.64,10.8,0.33524,0.00017,25.89099]
[1777613653712,29.45,77077.94,10.8,0.33561,0.00017,25.90277]
[1777613663249,29.45,77077.64,10.8,0.33557,0.00017,25.90138]
[1777613668284,29.45,77074.37,10.8,0.335,0.00017,25.88323]
[1777613673319,29.45,77073.41,10.8,0.33482,0.00017,25.87457]
[1777613678357,29.45,77074.55,10.8,0.33503,0.00017,25.88113]
[1777613683393,29.46,77075.28,10.8,0.33516,0.00017,25.88537]
[1777613689435,29.46,77077.1,10.8,0.33548,0.00017,25.89568]
[1777613694469,29.46,77077.03,10.8,0.33547,0.00017,25.89536]
[1777613699506,29.46,77077.01,10.8,0.33547,0.00017,25.89532]
[1777613704155,29.46,77075.56,10.8,0.33522,0.00017,25.88727]
[1777613706025,29.46,77075.5,10.8,0.3352,0.00017,25.88678]
[1777613711590,29.46,77078.28,10.8,0.33568,0.00017,25.90222]
[1777613716625,29.46,77077.96,10.8,0.33563,0.00017,25.90047]
[1777613721660,29.46,77079.27,10.8,0.33586,0.00017,25.90781]
[1777613726695,29.46,77074.47,10.8,0.33502,0.00017,25.88104]
[1777613731730,29.46,77073.93,10.8,0.33492,0.00017,25.87467]
[1777613735109,29.46,77070.55,10.8,0.33433,0.00017,25.85573]
[1777613741800,29.45,77071.75,10.8,0.33451,0.00017,25.86159]
[1777613746835,29.45,77071.31,10.8,0.33441,0.00017,25.85842]
[1777613751872,29.45,77072.02,10.8,0.33451,0.00017,25.86178]
[1777613756895,29.44,77074.26,10.8,0.33489,0.00017,25.874]
[1777613761942,29.44,77073.98,10.8,0.33485,0.00017,25.87259]
[1777613765813,29.45,77074.14,10.8,0.33488,0.00017,25.8737]
[1777613770097,29.45,77068.43,10.8,0.3339,0.00017,25.84188]
[1777613770802,29.45,77067.85,10.8,0.3338,0.00017,25.83879]
[1777613772875,29.45,77066.71,10.8,0.33361,0.00017,25.83245]
[1777613773976,29.45,77065.51,10.8,0.3334,0.00017,25.82576]
[1777613773982,29.45,77065.51,10.8,0.3334,0.00017,25.82576]
[1777613774436,29.45,77065.51,10.8,0.3334,0.00017,25.82576]
[1777613777049,29.45,77059.9,10.8,0.33243,0.00017,25.79399]
[1777613782084,29.45,77060.16,10.8,0.33249,0.00017,25.79606]
[1777613787119,29.46,77061.2,10.8,0.33269,0.00017,25.80263]
[1777613792154,29.46,77060.85,10.8,0.33263,0.00017,25.7977]
[1777613798196,29.46,77060.86,10.8,0.33265,0.00017,25.79837]
[1777613803231,29.47,77061.52,10.8,0.33278,0.00017,25.80259]
[1777613808266,29.47,77060.9,10.8,0.33269,0.00017,25.79956]
[1777613813322,29.47,77061.06,10.8,0.33273,0.00017,25.80093]
[1777613818357,29.47,77062.08,10.8,0.33293,0.00017,25.80716]
[1777613823317,29.48,77063.92,10.8,0.33326,0.00017,25.81791]
[1777613823998,29.48,77062.52,10.8,0.33302,0.00017,25.81007]
[1777613824641,29.48,77062.52,10.8,0.33302,0.00017,25.81007]
[1777613832575,29.47,77061.91,10.8,0.33289,0.00017,25.8061]
[1777613833002,29.47,77060.07,10.8,0.33256,0.00017,25.79532]
[1777613837994,29.47,77060.13,10.8,0.33259,0.00017,25.79614]
[1777613840223,29.47,77058.34,10.8,0.33227,0.00017,25.78576]
[1777613845546,29.47,77060.9,10.8,0.33273,0.00017,25.80064]
[1777613850581,29.48,77059.1,10.8,0.33243,0.00017,25.79089]
[1777613855616,29.48,77059.24,10.8,0.33245,0.00017,25.78868]
[1777613860651,29.48,77063.05,10.8,0.33313,0.00017,25.81069]
[1777613861705,29.48,77063.05,10.8,0.33313,0.00017,25.81069]
[1777613867700,29.48,77064.81,10.8,0.33341,0.00017,25.81988]
[1777613872734,29.47,77064.55,10.8,0.33334,0.00017,25.81771]
[1777613878777,29.47,77064.92,10.8,0.33338,0.00017,25.81897]
[1777613885826,29.46,77064.51,10.8,0.33327,0.00017,25.81568]
[1777613890861,29.46,77065.67,10.8,0.33345,0.00017,25.82154]
[1777613895896,29.46,77065.59,10.8,0.33341,0.00017,25.82039]
[1777613900931,29.45,77065.73,10.8,0.33342,0.00017,25.82053]
[1777613905966,29.45,77067.5,10.8,0.33371,0.00017,25.82991]
[1777613911001,29.44,77067.47,10.8,0.33366,0.00017,25.82573]
[1777613916036,29.44,77065.88,10.8,0.33337,0.00017,25.81625]
[1777613921070,29.44,77066.02,10.8,0.33338,0.00017,25.81662]
[1777613923127,29.44,77065.73,10.8,0.33333,0.00017,25.8149]
[1777613924941,29.44,77058.01,10.8,0.33198,0.00017,25.77094]
[1777613926218,29.44,77054.06,10.8,0.33129,0.00017,25.74838]
[1777613926234,29.44,77054.06,10.8,0.33129,0.00017,25.74838]
[1777613928563,29.44,77052.16,10.8,0.33097,0.00017,25.73758]
[1777613929288,29.44,77051.92,10.8,0.33093,0.00017,25.73631]
[1777613930364,29.44,77052.02,10.8,0.33094,0.00017,25.73687]
[1777613936179,29.44,77048.84,10.8,0.33039,0.00017,25.71862]
[1777613940955,29.44,77047.92,10.8,0.33023,0.00017,25.71329]
[1777613943237,29.44,77040.41,11.2,0.32893,0.00017,25.67005]
[1777613943246,29.44,77040.41,11.2,0.32893,0.00017,25.67005]
[1777613944169,29.44,77039.92,11.2,0.32884,0.00017,25.66724]
[1777613945237,29.44,77039.76,11.2,0.32882,0.00017,25.66632]
[1777613951614,29.44,77038.66,11.2,0.32863,0.00017,25.66013]
[1777613952240,29.44,77038.42,11.2,0.32859,0.00017,25.65881]
[1777613955773,29.44,77037.17,11.2,0.32838,0.00017,25.65169]
[1777613957504,29.44,77039.64,11.2,0.32881,0.00017,25.66605]
[1777613958883,29.44,77042.33,11.2,0.32928,0.00017,25.68161]
[1777613960395,29.44,77042.71,11.2,0.32934,0.00017,25.68384]
[1777613964773,29.44,77044.35,11.2,0.32963,0.00017,25.69333]
[1777613964832,29.44,77044.35,11.2,0.32963,0.00017,25.69333]
[1777613965674,29.44,77044.48,11.2,0.32965,0.00017,25.69411]
[1777613965910,29.44,77044.48,11.2,0.32965,0.00017,25.69411]
[1777613966162,29.44,77047.91,11.2,0.33025,0.00017,25.71384]
[1777613966238,29.44,77047.91,11.2,0.33025,0.00017,25.71384]
[1777613970671,29.44,77056.49,11.2,0.33173,0.00017,25.76282]
[1777613972846,29.44,77056.41,11.2,0.3317,0.00017,25.75882]
[1777613975559,29.44,77064.44,11.2,0.33309,0.00017,25.80422]
[1777613978962,29.44,77064.62,11.2,0.33311,0.00017,25.8051]
[1777613979788,29.44,77063.6,11.2,0.33293,0.00017,25.79925]
[1777613979791,29.44,77063.6,11.2,0.33293,0.00017,25.79925]
[1777613981773,29.44,77070.5,11.2,0.33413,0.00017,25.8381]
[1777613981874,29.44,77070.5,11.2,0.33413,0.00017,25.8381]
[1777613983453,29.44,77074.81,11.2,0.33488,0.00017,25.86215]
[1777613984015,29.44,77075.42,11.2,0.33498,0.00017,25.86547]
[1777613986210,29.43,77077.77,11.2,0.33538,0.00017,25.87841]
[1777613986533,29.43,77077.82,11.2,0.33539,0.00017,25.87857]
[1777613990102,29.44,77079.58,11.2,0.3357,0.00017,25.88878]
[1777613993293,29.44,77084.06,11.2,0.3365,0.00017,25.91407]
[1777613996184,29.44,77083.77,11.2,0.33645,0.00017,25.91273]
[1777614001574,29.44,77085.79,11.2,0.33682,0.00017,25.92431]
[1777614003086,29.44,77084.1,11.2,0.33653,0.00017,25.91513]
[1777614008687,29.45,77076.43,11.2,0.33521,0.00017,25.87291]
[1777614010688,29.45,77076.67,11.2,0.33526,0.00017,25.87436]
[1777614010874,29.45,77078.98,11.2,0.33566,0.00017,25.88739]
[1777614012982,29.45,77078.27,11.2,0.33554,0.00017,25.88327]
[1777614013722,29.45,77078.39,11.2,0.33556,0.00017,25.88389]
[1777614017918,29.45,77075.73,11.2,0.3351,0.00017,25.86929]
[1777614018757,29.45,77075.27,11.2,0.33502,0.00017,25.86668]
[1777614019331,29.45,77075.27,11.2,0.33502,0.00017,25.86668]
[1777614019764,29.45,77075.28,11.2,0.33502,0.00017,25.8666]
[1777614022546,29.45,77075.52,11.2,0.33507,0.00017,25.86816]
[1777614027820,29.45,77075.23,11.2,0.33504,0.00017,25.86716]
[1777614033861,29.46,77075.72,11.2,0.33512,0.00017,25.86702]
[1777614034516,29.46,77075.72,11.2,0.33512,0.00017,25.86702]
[1777614039904,29.46,77078.0,11.2,0.33554,0.00017,25.88029]
[1777614040841,29.46,77078.0,11.2,0.33554,0.00017,25.88029]
[1777614045946,29.46,77078.35,11.2,0.33561,0.00017,25.88272]
[1777614050982,29.46,77078.22,11.2,0.3356,0.00017,25.88237]
[1777614056017,29.47,77082.09,11.2,0.33629,0.00017,25.90428]
[1777614058850,29.47,77082.06,11.2,0.33629,0.00017,25.90422]
[1777614064073,29.47,77080.43,11.2,0.33602,0.00017,25.89552]
[1777614069686,29.47,77080.07,11.2,0.33596,0.00017,25.89377]
[1777614073113,29.47,77080.22,11.2,0.336,0.00017,25.89492]
[1777614079999,29.47,77080.02,11.2,0.33597,0.00017,25.89412]
[1777614080909,29.47,77079.85,11.2,0.33595,0.00017,25.89323]
[1777614086184,29.48,77079.71,11.2,0.33593,0.00017,25.89282]
[1777614092373,29.48,77073.57,11.2,0.33488,0.00017,25.85893]
[1777614098564,29.48,77073.5,11.2,0.33486,0.00017,25.85559]
[1777614104757,29.48,77075.97,11.2,0.33531,0.00017,25.86989]
[1777614110625,29.49,77076.45,11.2,0.33541,0.00017,25.87298]
[1777614116438,29.49,77076.07,11.2,0.33536,0.00017,25.87132]
[1777614121465,29.49,77076.0,11.2,0.33535,0.00017,25.87113]
[1777614121473,29.49,77079.89,11.2,0.33604,0.00017,25.89303]
[1777614122834,29.49,77079.89,11.2,0.33604,0.00017,25.89303]
[1777614122936,29.49,77079.27,11.2,0.33592,0.00017,25.88938]
[1777614123272,29.49,77079.27,11.2,0.33592,0.00017,25.88938]
[1777614123728,29.49,77079.27,11.2,0.33592,0.00017,25.88938]
[1777614129521,29.49,77079.07,11.2,0.33589,0.00017,25.88832]
[1777614135708,29.49,77078.88,11.2,0.33586,0.00017,25.88757]
[1777614141899,29.49,77079.28,11.2,0.33594,0.00017,25.89005]
[1777614145584,29.5,77075.4,11.2,0.33528,0.00017,25.86866]
[1777614146129,29.5,77075.47,11.2,0.33529,0.00017,25.86911]
[1777614148838,29.49,77074.85,11.2,0.33517,0.00017,25.86529]
[1777614149107,29.49,77074.85,11.2,0.33517,0.00017,25.86529]
[1777614150172,29.49,77068.78,11.2,0.3341,0.00017,25.83091]
[1777614150178,29.49,77068.78,11.2,0.3341,0.00017,25.83091]
[1777614150871,29.49,77066.07,11.2,0.33364,0.00017,25.81576]
[1777614151721,29.49,77066.07,11.2,0.33364,0.00017,25.81576]
[1777614151822,29.49,77066.48,11.2,0.33369,0.00017,25.81474]
[1777614155382,29.49,77065.28,11.2,0.33347,0.00017,25.80759]
[1777614155852,29.49,77065.28,11.2,0.33347,0.00017,25.80747]
[1777614156183,29.49,77065.28,11.2,0.33347,0.00017,25.80747]
[1777614157713,29.49,77064.95,11.2,0.33342,0.00017,25.80574]
[1777614161313,29.49,77064.74,11.2,0.3334,0.00017,25.8051]
[1777614161335,29.49,77064.74,11.2,0.3334,0.00017,25.8051]
[1777614161342,29.49,77064.74,11.2,0.3334,0.00017,25.8051]
[1777614161403,29.49,77064.74,11.2,0.3334,0.00017,25.8051]
[1777614161626,29.49,77064.74,11.2,0.3334,0.00017,25.8051]
[1777614161673,29.49,77064.74,11.2,0.3334,0.00017,25.8051]
[1777614161778,29.49,77064.74,11.2,0.3334,0.00017,25.8051]
[1777614161781,29.49,77064.74,11.2,0.3334,0.00017,25.8051]
[1777614161840,29.49,77064.74,11.2,0.3334,0.00017,25.8051]
[1777614161897,29.49,77064.74,11.2,0.3334,0.00017,25.8051]
[1777614161935,29.5,77080.72,11.2,0.33618,0.00017,25.8948]
[1777614162259,29.5,77080.72,11.2,0.33618,0.00017,25.8948]
[1777614162378,29.5,77080.72,11.2,0.33618,0.00017,25.8948]
[1777614162467,29.5,77080.72,11.2,0.33618,0.00017,25.8948]
[1777614162537,29.5,77080.72,11.2,0.33618,0.00017,25.8948]
[1777614162542,29.5,77080.72,11.2,0.33618,0.00017,25.8948]
[1777614162765,29.5,77096.51,11.2,0.33894,0.00017,25.98216]
[1777614163363,29.5,77096.51,11.2,0.33894,0.00017,25.98216]
[1777614163426,29.5,77096.51,11.2,0.33894,0.00017,25.98216]
[1777614163530,29.5,77096.51,11.2,0.33894,0.00017,25.98216]
[1777614167247,29.5,77096.6,11.2,0.33895,0.00017,25.98262]
[1777614167894,29.49,77096.99,11.2,0.33901,0.00017,25.98452]
[1777614168353,29.49,77096.99,11.2,0.33901,0.00017,25.98452]
[1777614168655,29.49,77096.99,11.2,0.33901,0.00017,25.98452]
[1777614168807,29.49,77096.93,11.2,0.33899,0.00017,25.98394]
[1777614170328,29.49,77096.51,11.2,0.33892,0.00017,25.98163]
[1777614171800,29.49,77096.45,11.2,0.33891,0.00017,25.9813]
[1777614176698,29.49,77093.38,11.2,0.33837,0.00017,25.96444]
[1777614177053,29.49,77093.18,11.2,0.33834,0.00017,25.96335]
[1777614183160,29.49,77092.66,11.2,0.33821,0.00017,25.95937]
[1777614184840,29.48,77094.12,11.2,0.33845,0.00017,25.96698]
[1777614184919,29.48,77094.64,11.2,0.33854,0.00017,25.96962]
[1777614185434,29.48,77094.64,11.2,0.33854,0.00017,25.96962]
[1777614185926,29.48,77094.65,11.2,0.33854,0.00017,25.96969]
[1777614186790,29.48,77094.65,11.2,0.33854,0.00017,25.96969]
[1777614186933,29.48,77093.81,11.2,0.33838,0.00017,25.96484]
[1777614187399,29.48,77093.81,11.2,0.33838,0.00017,25.96484]
[1777614187940,29.48,77094.69,11.2,0.33854,0.00017,25.96971]
[1777614190289,29.48,77094.75,11.2,0.33853,0.00017,25.9696]
[1777614190961,29.48,77094.48,11.2,0.33849,0.00017,25.96814]
[1777614191739,29.48,77094.48,11.2,0.33849,0.00017,25.96814]
[1777614191968,29.48,77094.32,11.2,0.33846,0.00017,25.96728]
[1777614197003,29.47,77096.02,11.2,0.33872,0.00017,25.97552]
[1777614203045,29.46,77096.16,11.2,0.3387,0.00017,25.97496]
[1777614209087,29.46,77095.57,11.2,0.33855,0.00017,25.97037]
[1777614214118,29.45,77095.0,11.2,0.3384,0.00017,25.96289]
[1777614219157,29.44,77095.61,11.2,0.33847,0.00018,25.96494]
[1777614220054,29.44,77095.61,11.2,0.33847,0.00018,25.96494]
[1777614220164,29.44,77094.85,11.2,0.33832,0.00017,25.96054]
[1777614226206,29.44,77094.73,11.2,0.33831,0.00017,25.96004]
[1777614231241,29.44,77094.69,11.2,0.33831,0.00017,25.95993]
[1777614236776,29.44,77095.5,11.2,0.33845,0.00018,25.96448]
[1777614240926,29.44,77095.58,11.2,0.33847,0.00018,25.96498]
[1777614241000,29.44,77095.62,11.2,0.33847,0.00018,25.96523]
[1777614245765,29.44,77097.89,11.2,0.33887,0.00018,25.97761]
[1777614250902,29.44,77101.11,11.2,0.33943,0.00018,25.99518]
[1777614256416,29.44,77104.83,11.2,0.34007,0.00018,26.01522]
[1777614258437,29.44,77106.09,11.2,0.34029,0.00018,26.02206]
[1777614259022,29.44,77106.68,11.2,0.34039,0.00018,26.02521]
[1777614262339,29.44,77106.94,11.2,0.34043,0.00018,26.0266]
[1777614264473,29.44,77105.53,11.2,0.34018,0.00018,26.01886]
[1777614264748,29.44,77103.09,11.2,0.33976,0.00018,26.00551]
[1777614269765,29.44,77103.52,11.2,0.33983,0.00018,26.00774]
[1777614275957,29.44,77103.7,11.2,0.33984,0.00018,26.00516]
[1777614282143,29.44,77104.11,11.2,0.33991,0.00018,26.00729]
[1777614287642,29.44,77102.54,11.2,0.33962,0.00018,25.99853]
[1777614288718,29.44,77102.54,11.2,0.33962,0.00018,25.99853]
[1777614294521,29.43,77105.76,11.2,0.34018,0.00018,26.01597]
[1777614295712,29.43,77105.67,11.2,0.34017,0.00018,26.01545]
[1777614300714,29.43,77105.35,11.2,0.34011,0.00018,26.0136]
[1777614306904,29.43,77105.4,11.2,0.34011,0.00018,26.01375]
[1777614313091,29.43,77102.26,11.2,0.33956,0.00018,25.99651]
[1777614319280,29.43,77103.15,11.2,0.33971,0.00018,26.00139]
[1777614325471,29.43,77103.19,11.2,0.33972,0.00018,26.00159]
[1777614331658,29.43,77100.48,11.2,0.33925,0.00018,25.98675]
[1777614332319,29.43,77100.48,11.2,0.33925,0.00018,25.98675]
[1777614332328,29.43,77099.54,11.2,0.33907,0.00018,25.97817]
[1777614337842,29.43,77095.81,11.2,0.33842,0.00018,25.95776]
[1777614339247,29.43,77095.77,11.2,0.33841,0.00018,25.95757]
[1777614345051,29.43,77092.1,11.2,0.33778,0.00017,25.93749]
[1777614347092,29.44,77090.8,11.2,0.33755,0.00017,25.93034]
[1777614352283,29.44,77096.31,11.2,0.33852,0.00018,25.96098]
[1777614358142,29.44,77095.2,11.2,0.33833,0.00018,25.95499]
[1777614362698,29.44,77099.0,11.2,0.339,0.00018,25.97599]
[1777614368212,29.44,77100.21,11.2,0.33921,0.00018,25.98267]
[1777614372896,29.44,77100.09,11.2,0.33919,0.00018,25.98201]
[1777614374390,29.44,77101.49,11.2,0.33944,0.00018,25.9897]
[1777614379121,29.44,77102.27,11.2,0.33957,0.00018,25.99397]
[1777614384323,29.44,77101.78,11.2,0.33949,0.00018,25.99126]
[1777614387138,29.44,77101.45,11.2,0.33943,0.00018,25.98945]
[1777614392380,29.44,77103.06,11.2,0.33969,0.00018,25.99479]
[1777614395386,29.44,77105.2,11.2,0.34007,0.00018,26.0065]
[1777614401098,29.44,77104.43,11.2,0.33993,0.00018,26.00217]
[1777614402460,29.44,77109.7,11.2,0.34085,0.00018,26.0309]
[1777614402478,29.44,77110.78,11.2,0.34104,0.00018,26.03678]
[1777614407333,29.44,77110.22,11.2,0.34094,0.00018,26.03372]
[1777614414174,29.44,77107.55,11.2,0.34047,0.00018,26.01919]
[1777614420365,29.44,77108.61,11.2,0.34066,0.00018,26.02507]
[1777614425391,29.44,77108.99,11.2,0.34073,0.00018,26.02722]
[1777614428554,29.44,77109.48,11.2,0.34082,0.00018,26.02992]
[1777614428641,29.44,77109.48,11.2,0.34082,0.00018,26.02992]
[1777614430027,29.44,77113.26,11.2,0.34148,0.00018,26.05049]
[1777614432758,29.44,77122.3,11.2,0.34307,0.00018,26.09932]
[1777614438962,29.43,77126.82,11.2,0.34385,0.00018,26.12324]
[1777614445153,29.43,77128.52,11.2,0.34414,0.00018,26.13191]
[1777614447540,29.43,77129.48,11.2,0.34429,0.00018,26.1367]
[1777614447552,29.43,77129.48,11.2,0.34429,0.00018,26.1367]
[1777614447957,29.43,77129.48,11.2,0.34429,0.00018,26.1367]
[1777614448638,29.43,77133.05,11.2,0.34492,0.00018,26.15568]
[1777614452042,29.43,77134.17,11.2,0.34509,0.00018,26.1579]
[1777614452275,29.43,77134.17,11.2,0.34509,0.00018,26.1579]
[1777614452376,29.43,77134.28,11.2,0.3451,0.00018,26.15838]
[1777614456058,29.43,77136.03,11.2,0.34542,0.00018,26.16803]
[1777614456966,29.43,77136.81,11.2,0.34557,0.00018,26.17229]
[1777614457332,29.43,77136.81,11.2,0.34557,0.00018,26.17229]
[1777614458042,29.43,77141.11,11.2,0.34633,0.00018,26.19522]
[1777614459589,29.43,77149.82,11.2,0.34787,0.00018,26.2413]
[1777614459965,29.43,77149.82,11.2,0.34787,0.00018,26.2413]
[1777614460192,29.43,77149.82,11.2,0.34787,0.00018,26.2413]
[1777614460458,29.43,77150.53,11.2,0.348,0.00018,26.24508]
[1777614460462,29.43,77150.53,11.2,0.348,0.00018,26.24508]
[1777614460521,29.43,77150.53,11.2,0.348,0.00018,26.24508]
[1777614460550,29.43,77150.53,11.2,0.348,0.00018,26.24508]
[1777614460900,29.43,77150.53,11.2,0.348,0.00018,26.24508]
[1777614461263,29.43,77150.53,11.2,0.348,0.00018,26.24508]
[1777614461372,29.43,77150.53,11.2,0.348,0.00018,26.24508]
[1777614461804,29.43,77155.5,11.2,0.34888,0.00018,26.27115]
[1777614466906,29.43,77158.29,11.2,0.34938,0.00018,26.28585]
[1777614471968,29.43,77152.29,11.2,0.34832,0.00018,26.25464]
[1777614476102,29.44,77152.0,11.2,0.34828,0.00018,26.25333]
[1777614477001,29.44,77152.38,11.2,0.34835,0.00018,26.25537]
[1777614477765,29.44,77149.73,11.2,0.34788,0.00018,26.24153]
[1777614478162,29.44,77149.73,11.2,0.34788,0.00018,26.24153]
[1777614478389,29.44,77149.73,11.2,0.34788,0.00018,26.24153]
[1777614478402,29.44,77149.73,11.2,0.34788,0.00018,26.24153]
[1777614478840,29.44,77150.89,11.2,0.34809,0.00018,26.24768]
[1777614478899,29.44,77150.89,11.2,0.34809,0.00018,26.24768]
[1777614479170,29.44,77150.89,11.2,0.34809,0.00018,26.24768]
[1777614479235,29.44,77143.42,11.2,0.34677,0.00018,26.20842]
[1777614479618,29.44,77143.42,11.2,0.34677,0.00018,26.20842]
[1777614481448,29.44,77139.6,11.2,0.34609,0.00018,26.18807]
[1777614482673,29.43,77137.41,11.2,0.3457,0.00018,26.17621]
[1777614482786,29.43,77137.41,11.2,0.3457,0.00018,26.17621]
[1777614486060,29.43,77135.8,11.2,0.3454,0.00018,26.1673]
[1777614486666,29.43,77136.61,11.2,0.34554,0.00018,26.1715]
[1777614489379,29.43,77135.92,11.2,0.34541,0.00018,26.1676]
[1777614492613,29.43,77136.17,11.2,0.34544,0.00018,26.16846]
[1777614493089,29.43,77135.99,11.2,0.3454,0.00018,26.16749]
[1777614498334,29.43,77136.09,11.2,0.34542,0.00018,26.16797]
[1777614504166,29.43,77136.09,11.2,0.34542,0.00018,26.16787]
[1777614506779,29.42,77136.63,11.2,0.34551,0.00018,26.1707]
[1777614508903,29.42,77137.39,11.2,0.34564,0.00018,26.17471]
[1777614514237,29.43,77138.14,11.2,0.34577,0.00018,26.1756]
[1777614519414,29.43,77138.14,11.2,0.34578,0.00018,26.17592]
[1777614523534,29.43,77139.02,11.2,0.34595,0.00018,26.18096]
[1777614529342,29.43,77139.9,11.2,0.34612,0.00018,26.18604]
[1777614535384,29.44,77140.26,11.2,0.3462,0.00018,26.18833]
[1777614540419,29.44,77142.37,11.2,0.34658,0.00018,26.1998]
[1777614541143,29.44,77142.37,11.2,0.34658,0.00018,26.1998]
[1777614541323,29.44,77142.37,11.2,0.34658,0.00018,26.1998]
[1777614542369,29.44,77146.59,11.2,0.34733,0.00018,26.22212]
[1777614547468,29.44,77155.63,11.2,0.34893,0.00018,26.2696]
[1777614552504,29.44,77153.33,11.2,0.34853,0.00018,26.25768]
[1777614553511,29.44,77145.03,11.2,0.34706,0.00018,26.21411]
[1777614553952,29.44,77145.03,11.2,0.34706,0.00018,26.21411]
[1777614553988,29.44,77145.03,11.2,0.34706,0.00018,26.21411]
[1777614555904,29.44,77136.4,11.2,0.34554,0.00018,26.16856]
[1777614556626,29.44,77136.71,11.2,0.3456,0.00018,26.1703]
[1777614560686,29.44,77136.98,11.2,0.34565,0.00018,26.1719]
[1777614566451,29.44,77136.34,11.2,0.34555,0.00018,26.16873]
[1777614566563,29.45,77133.6,11.2,0.34507,0.00018,26.1542]
[1777614567344,29.45,77133.6,11.2,0.34507,0.00018,26.1542]
[1777614573146,29.45,77130.9,11.2,0.34458,0.00018,26.1365]
[1777614574341,29.45,77130.49,11.2,0.34451,0.00018,26.13436]
[1777614574417,29.45,77132.26,11.2,0.34482,0.00018,26.14382]
[1777614579754,29.44,77128.31,11.2,0.34411,0.00018,26.12217]
[1777614579835,29.44,77131.63,11.2,0.34469,0.00018,26.13979]
[1777614585736,29.44,77134.88,11.2,0.34526,0.00018,26.15714]
[1777614590770,29.44,77132.91,11.2,0.34491,0.00018,26.14665]
[1777614595806,29.44,77130.18,11.2,0.34443,0.00018,26.13214]
[1777614600842,29.44,77129.77,11.2,0.34436,0.00018,26.13001]
[1777614605876,29.44,77129.39,11.2,0.3443,0.00018,26.12805]
[1777614610912,29.44,77129.04,11.2,0.34424,0.00018,26.12625]
[1777614615947,29.44,77131.09,11.2,0.3446,0.00018,26.13728]
[1777614618404,29.44,77130.9,11.5,0.34457,0.00018,26.13627]
[1777614618415,29.44,77130.9,11.5,0.34457,0.00018,26.13627]
[1777614618506,29.44,77131.08,11.5,0.3446,0.00018,26.13724]
[1777614624482,29.44,77131.18,11.5,0.3446,0.00018,26.13718]
[1777614630045,29.43,77130.31,11.5,0.34441,0.00018,26.13138]
[1777614635080,29.43,77129.17,11.5,0.34416,0.00018,26.12117]
[1777614640115,29.42,77130.25,11.5,0.34433,0.00018,26.12631]
[1777614645264,29.42,77130.4,11.5,0.34434,0.00018,26.12661]
[1777614651450,29.42,77134.01,11.5,0.34495,0.00018,26.14516]
[1777614657635,29.41,77135.0,11.5,0.3451,0.00018,26.14965]
[1777614663466,29.41,77128.85,11.5,0.34399,0.00018,26.11599]
[1777614663808,29.41,77125.0,11.5,0.3433,0.00018,26.0952]
[1777614663948,29.41,77125.0,11.5,0.3433,0.00018,26.0952]
[1777614665644,29.4,77120.78,11.5,0.34256,0.00018,26.07234]
[1777614667329,29.4,77116.92,11.5,0.34187,0.00018,26.05132]
[1777614672168,29.4,77116.9,11.5,0.34186,0.00018,26.05092]
[1777614677377,29.4,77118.08,11.5,0.34205,0.00018,26.05695]
[1777614682470,29.4,77113.96,11.5,0.34132,0.00018,26.03429]
[1777614683822,29.4,77113.96,11.5,0.34132,0.00018,26.03429]
[1777614690628,29.4,77113.99,11.5,0.34131,0.00018,26.03409]
[1777614696235,29.39,77116.99,11.5,0.34181,0.00018,26.04656]
[1777614696242,29.39,77116.99,11.5,0.34181,0.00018,26.04656]
[1777614697256,29.39,77117.1,11.5,0.34183,0.00018,26.04708]
[1777614697454,29.39,77117.1,11.5,0.34183,0.00018,26.04708]
[1777614697975,29.39,77114.82,11.5,0.34142,0.00018,26.03463]
[1777614698866,29.39,77114.74,11.5,0.34141,0.00018,26.03413]
[1777614700272,29.39,77114.74,11.5,0.34141,0.00018,26.03413]
[1777614707135,29.39,77114.86,11.5,0.34141,0.00018,26.03435]
[1777614713323,29.39,77115.13,11.5,0.34145,0.00018,26.03543]
[1777614718665,29.38,77115.2,11.5,0.34144,0.00018,26.03534]
[1777614723698,29.38,77116.43,11.5,0.34165,0.00018,26.04167]
[1777614724762,29.38,77117.34,11.5,0.3418,0.00018,26.04654]
[1777614729825,29.38,77116.03,11.5,0.34156,0.00018,26.03911]
[1777614736018,29.38,77115.94,11.5,0.34153,0.00018,26.03825]
[1777614739498,29.37,77116.01,11.5,0.34153,0.00018,26.03827]
[1777614744847,29.37,77115.62,11.5,0.34145,0.00018,26.03571]
[1777614750456,29.37,77116.51,11.5,0.3416,0.00018,26.04026]
[1777614752519,29.37,77114.87,11.5,0.3413,0.00018,26.03119]
[1777614752785,29.37,77114.12,11.5,0.34115,0.00018,26.02352]
[1777614754555,29.37,77114.59,11.5,0.34123,0.00018,26.02608]
[1777614760769,29.37,77115.6,11.5,0.3414,0.00018,26.03124]
[1777614766639,29.36,77115.6,11.5,0.34139,0.00018,26.03095]
[1777614772035,29.36,77117.47,11.5,0.34171,0.00018,26.04083]
[1777614774296,29.36,77117.25,11.5,0.34166,0.00018,26.03956]
[1777614774629,29.36,77117.25,11.5,0.34166,0.00018,26.03956]
[1777614781411,29.36,77117.44,11.5,0.34169,0.00018,26.04036]
[1777614784492,29.36,77115.23,11.5,0.3413,0.00018,26.02819]
[1777614788527,29.36,77115.4,11.5,0.34132,0.00018,26.02902]
[1777614789744,29.36,77126.45,11.5,0.34327,0.00018,26.08886]
[1777614790217,29.36,77126.45,11.5,0.34327,0.00018,26.08886]
[1777614790578,29.36,77126.45,11.5,0.34327,0.00018,26.08886]
[1777614790677,29.36,77126.45,11.5,0.34327,0.00018,26.08886]
[1777614790769,29.36,77126.45,11.5,0.34327,0.00018,26.08886]
[1777614791188,29.36,77129.97,11.5,0.34389,0.00018,26.10775]
[1777614794140,29.36,77132.01,11.5,0.34424,0.00018,26.11843]
[1777614794386,29.36,77132.01,11.5,0.34424,0.00018,26.11843]
[1777614794408,29.36,77132.01,11.5,0.34424,0.00018,26.11843]
[1777614794413,29.36,77132.01,11.5,0.34424,0.00018,26.11843]
[1777614797560,29.35,77139.89,11.5,0.34562,0.00018,26.16028]
[1777614797718,29.35,77139.89,11.5,0.34562,0.00018,26.16028]
[1777614797928,29.35,77140.01,11.5,0.34564,0.00018,26.1608]
[1777614798018,29.35,77140.01,11.5,0.34564,0.00018,26.1608]
[1777614798184,29.35,77140.01,11.5,0.34564,0.00018,26.1608]
[1777614798285,29.35,77140.01,11.5,0.34564,0.00018,26.1608]
[1777614798730,29.35,77140.01,11.5,0.34564,0.00018,26.1608]
[1777614798372,29.35,77141.58,11.5,0.34592,0.00018,26.16926]
[1777614798893,29.35,77141.58,11.5,0.34592,0.00018,26.16926]
[1777614799055,29.35,77141.58,11.5,0.34592,0.00018,26.16926]
[1777614800693,29.35,77139.86,11.5,0.34562,0.00018,26.1602]
[1777614802176,29.36,77133.12,11.5,0.34444,0.00018,26.1244]
[1777614802830,29.36,77133.12,11.5,0.34444,0.00018,26.12453]
[1777614803192,29.36,77133.12,11.5,0.34444,0.00018,26.12453]
[1777614803207,29.36,77133.12,11.5,0.34444,0.00018,26.12453]
[1777614803442,29.36,77133.12,11.5,0.34444,0.00018,26.12453]
[1777614803543,29.36,77131.29,11.5,0.34412,0.00018,26.11483]
[1777614804523,29.36,77131.29,11.5,0.34412,0.00018,26.11483]
[1777614806542,29.36,77124.08,11.5,0.34284,0.00018,26.07583]
[1777614807396,29.36,77128.62,11.5,0.34364,0.00018,26.10025]
[1777614809389,29.36,77132.87,11.5,0.34439,0.00018,26.12289]
[1777614811735,29.35,77133.18,11.5,0.34443,0.00018,26.12433]
[1777614817352,29.35,77132.12,11.5,0.3442,0.00018,26.1144]
[1777614824400,29.34,77132.33,11.5,0.34421,0.00018,26.11468]
[1777614827168,29.34,77130.55,11.5,0.34388,0.00018,26.10485]
[1777614832457,29.34,77129.69,11.5,0.34371,0.00018,26.09951]
[1777614837492,29.33,77129.63,11.5,0.34368,0.00018,26.0986]
[1777614842527,29.33,77129.48,11.5,0.34363,0.00018,26.09722]
[1777614843874,29.33,77129.3,11.5,0.34359,0.00018,26.09614]
[1777614850583,29.32,77129.57,11.5,0.34361,0.00018,26.09682]
[1777614855618,29.32,77129.47,11.5,0.34358,0.00018,26.09574]
[1777614857000,29.32,77129.4,11.5,0.34356,0.00018,26.09526]
[1777614861070,29.32,77128.05,11.5,0.34331,0.00018,26.08756]
[1777614861216,29.32,77128.05,11.5,0.34331,0.00018,26.08756]
[1777614864899,29.31,77126.53,11.5,0.34302,0.00018,26.07894]
[1777614866190,29.31,77126.38,11.5,0.34299,0.00018,26.07803]
[1777614873744,29.31,77127.01,11.5,0.34306,0.00018,26.07725]
[1777614878779,29.31,77127.32,11.5,0.3431,0.00018,26.07846]
[1777614880789,29.3,77126.61,11.5,0.34297,0.00018,26.07452]
[1777614882217,29.3,77125.38,11.5,0.34275,0.00018,26.06769]
[1777614885677,29.3,77127.81,11.5,0.34317,0.00018,26.08057]
[1777614890863,29.3,77125.19,11.5,0.34269,0.00018,26.06582]
[1777614892217,29.3,77125.19,11.5,0.34269,0.00018,26.06582]
[1777614897626,29.3,77127.15,11.5,0.34302,0.00018,26.07601]
[1777614897679,29.29,77136.41,11.5,0.34465,0.00018,26.12569]
[1777614902948,29.29,77141.25,11.5,0.34548,0.00018,26.15087]
[1777614904023,29.29,77141.25,11.5,0.34548,0.00018,26.15087]
[1777614904625,29.29,77141.25,11.5,0.34548,0.00018,26.15087]
[1777614906695,29.29,77141.13,11.5,0.34545,0.00018,26.14995]
[1777614911722,29.28,77135.52,11.5,0.34443,0.00018,26.11925]
[1777614911851,29.28,77135.52,11.5,0.34443,0.00018,26.11925]
[1777614915981,29.28,77141.01,11.5,0.34539,0.00018,26.14813]
[1777614916118,29.28,77141.01,11.5,0.34539,0.00018,26.14813]
[1777614916774,29.28,77141.01,11.5,0.34539,0.00018,26.14813]
[1777614922084,29.27,77141.52,11.5,0.34545,0.00018,26.15002]
[1777614927119,29.27,77141.39,11.5,0.3454,0.00018,26.14872]
[1777614932157,29.27,77141.69,11.5,0.34542,0.00018,26.14627]
[1777614937192,29.26,77139.64,11.5,0.34503,0.00018,26.13471]
[1777614937988,29.26,77139.64,11.5,0.34503,0.00018,26.13471]
[1777614943827,29.26,77139.52,11.5,0.34499,0.00018,26.13349]
[1777614949276,29.25,77134.53,11.5,0.34408,0.00018,26.10596]
[1777614954311,29.25,77134.47,11.5,0.34405,0.00018,26.10518]
[1777614956421,29.25,77134.47,11.5,0.34405,0.00018,26.10518]
[1777614957908,29.25,77134.17,11.5,0.34399,0.00018,26.10329]
[1777614958074,29.25,77134.21,11.5,0.344,0.00018,26.10342]
[1777614959572,29.25,77131.48,11.5,0.34351,0.00018,26.08868]
[1777614962326,29.25,77130.53,11.5,0.34333,0.00018,26.08324]
[1777614967402,29.24,77130.47,11.5,0.34331,0.00018,26.08252]
[1777614972438,29.24,77129.34,11.5,0.3431,0.00018,26.07609]
[1777614977382,29.24,77129.74,11.5,0.34316,0.00018,26.07804]
[1777614977790,29.24,77129.74,11.5,0.34316,0.00018,26.07804]
[1777614978697,29.24,77131.2,11.5,0.34342,0.00018,26.08589]
[1777614980991,29.24,77130.73,11.5,0.34333,0.00018,26.08314]
[1777614989557,29.23,77130.07,11.5,0.34319,0.00018,26.07899]
[1777614994592,29.23,77130.81,11.5,0.34329,0.00018,26.07923]
[1777614999627,29.23,77130.92,11.5,0.3433,0.00018,26.07949]
[1777615004661,29.23,77130.12,11.5,0.34315,0.00018,26.07483]
[1777615010704,29.23,77130.23,11.5,0.34315,0.00018,26.07504]
[1777615015738,29.22,77128.33,11.5,0.3428,0.00018,26.06443]
[1777615020242,29.22,77126.98,11.5,0.34256,0.00018,26.05688]
[1777615021654,29.22,77126.7,11.5,0.34251,0.00018,26.05531]
[1777615027823,29.22,77128.16,11.5,0.34275,0.00018,26.06286]
[1777615032858,29.22,77128.43,11.5,0.34279,0.00018,26.06402]
[1777615037893,29.22,77129.13,11.5,0.3429,0.00018,26.06751]
[1777615042928,29.21,77128.08,11.5,0.3427,0.00018,26.06149]
[1777615048970,29.21,77128.11,11.5,0.3427,0.00018,26.06129]
[1777615054004,29.21,77128.2,11.5,0.34268,0.00018,26.05803]
[1777615059040,29.21,77128.5,11.5,0.34273,0.00018,26.05936]
[1777615065010,29.21,77128.54,11.5,0.34273,0.00018,26.05933]
[1777615070117,29.2,77140.23,11.5,0.34478,0.00018,26.12188]
[1777615076159,29.2,77139.01,11.5,0.34454,0.00018,26.11474]
[1777615081194,29.2,77140.57,11.5,0.34481,0.00018,26.1227]
[1777615086230,29.19,77140.83,11.5,0.34484,0.00018,26.12367]
[1777615088131,29.19,77140.98,11.5,0.34486,0.00018,26.12439]
[1777615088183,29.19,77140.98,11.5,0.34486,0.00018,26.12439]
[1777615088244,29.19,77142.93,11.5,0.3452,0.00018,26.13478]
[1777615093671,29.19,77148.37,11.5,0.34619,0.00018,26.16438]
[1777615099321,29.2,77148.82,11.5,0.3463,0.00018,26.16752]
[1777615103938,29.2,77148.83,11.5,0.34631,0.00018,26.16788]
[1777615107414,29.2,77149.7,11.5,0.34648,0.00018,26.17293]
[1777615113419,29.21,77148.8,11.5,0.34633,0.00018,26.16539]
[1777615114219,29.21,77148.8,11.5,0.34633,0.00018,26.16539]
[1777615117229,29.21,77150.26,11.5,0.3466,0.00018,26.17347]
[1777615122493,29.21,77147.26,11.5,0.34608,0.00018,26.15803]
[1777615123919,29.21,77147.26,11.5,0.34608,0.00018,26.15803]
[1777615123956,29.21,77147.26,11.5,0.34608,0.00018,26.15803]
[1777615124791,29.22,77142.72,11.5,0.34528,0.00018,26.13394]
[1777615127688,29.22,77142.67,11.5,0.34527,0.00018,26.13366]
[1777615131725,29.22,77141.24,11.5,0.34502,0.00018,26.12597]
[1777615131812,29.22,77141.24,11.5,0.34502,0.00018,26.12597]
[1777615132548,29.22,77141.76,11.5,0.34511,0.00018,26.12877]
[1777615132565,29.22,77141.28,11.5,0.34502,0.00018,26.12619]
[1777615134246,29.22,77139.49,11.5,0.3447,0.00018,26.11647]
[1777615134579,29.22,77137.3,11.5,0.34431,0.00018,26.10468]
[1777615136138,29.22,77137.3,11.5,0.34431,0.00018,26.10468]
[1777615138113,29.22,77136.16,11.5,0.34411,0.00018,26.09856]
[1777615141751,29.22,77136.27,11.5,0.34413,0.00018,26.0992]
[1777615141821,29.22,77134.55,11.5,0.34383,0.00018,26.08993]
[1777615143114,29.22,77134.55,11.5,0.34383,0.00018,26.08993]
[1777615147162,29.21,77125.26,11.5,0.34217,0.00018,26.03928]
[1777615150102,29.21,77126.23,11.5,0.34234,0.00018,26.04447]
[1777615155727,29.21,77125.84,11.5,0.34226,0.00018,26.04212]
[1777615157990,29.21,77125.96,11.5,0.34228,0.00018,26.04274]
[1777615158726,29.21,77126.03,11.5,0.34229,0.00018,26.04308]
[1777615163783,29.21,77126.19,11.5,0.34231,0.00018,26.04371]
[1777615168818,29.21,77126.63,11.5,0.34238,0.00018,26.04591]
[1777615173854,29.21,77130.07,11.5,0.34297,0.00018,26.06089]
[1777615177434,29.21,77130.94,11.5,0.34312,0.00018,26.06544]
[1777615182918,29.2,77132.29,11.5,0.34334,0.00018,26.07235]
[1777615187953,29.2,77133.18,11.5,0.34349,0.00018,26.07682]
[1777615188939,29.2,77133.18,11.5,0.34349,0.00018,26.07682]
[1777615189078,29.2,77133.18,11.5,0.34349,0.00018,26.07682]
[1777615189185,29.2,77133.18,11.5,0.34349,0.00018,26.07682]
[1777615189123,29.2,77133.76,11.5,0.34359,0.00018,26.07989]
[1777615191981,29.2,77141.5,11.5,0.34498,0.00018,26.12203]
[1777615197017,29.21,77141.82,11.5,0.34506,0.00018,26.12436]
[1777615202052,29.21,77147.69,11.5,0.34612,0.00018,26.15634]
[1777615207088,29.21,77149.54,11.5,0.34647,0.00018,26.16663]
[1777615212123,29.22,77149.03,11.5,0.34639,0.00018,26.16434]
[1777615217158,29.22,77148.8,11.5,0.34636,0.00018,26.16353]
[1777615222193,29.22,77148.36,11.5,0.3463,0.00018,26.16161]
[1777615227228,29.23,77148.22,11.5,0.34629,0.00018,26.16127]
[1777615232263,29.23,77150.07,11.5,0.34662,0.00018,26.16809]
[1777615234378,29.23,77148.38,11.5,0.34632,0.00018,26.15925]
[1777615235923,29.23,77148.38,11.5,0.34632,0.00018,26.15925]
[1777615237340,29.23,77143.25,11.5,0.34542,0.00018,26.13202]
[1777615240600,29.23,77141.65,11.5,0.34515,0.00018,26.1239]
[1777615243008,29.23,77142.44,11.5,0.34529,0.00018,26.12825]
[1777615248375,29.24,77142.06,11.5,0.34525,0.00018,26.12688]
[1777615252392,29.24,77142.31,11.5,0.3453,0.00018,26.12851]
[1777615257438,29.24,77145.5,11.5,0.34589,0.00018,26.14616]
[1777615259736,29.24,77145.4,11.5,0.34588,0.00018,26.14571]
[1777615261803,29.25,77144.62,11.5,0.34575,0.00018,26.14183]
[1777615268516,29.25,77140.7,11.5,0.34508,0.00018,26.12159]
[1777615273550,29.26,77140.76,11.5,0.34511,0.00018,26.12248]
[1777615278585,29.26,77138.94,11.5,0.3448,0.00018,26.11328]
[1777615283621,29.26,77138.11,11.5,0.34468,0.00018,26.10945]
[1777615289118,29.27,77137.85,11.5,0.34465,0.00018,26.10854]
[1777615290754,29.27,77137.14,11.5,0.34453,0.00018,26.10497]
[1777615293607,29.27,77138.23,11.5,0.34473,0.00018,26.10787]
[1777615296130,29.27,77137.43,11.5,0.34459,0.00018,26.10382]
[1777615298051,29.27,77138.05,11.5,0.34471,0.00018,26.10739]
[1777615303764,29.28,77136.96,11.5,0.34455,0.00018,26.10239]
[1777615305208,29.28,77136.96,11.5,0.34455,0.00018,26.10239]
[1777615310790,29.28,77138.87,11.5,0.34491,0.00018,26.11335]
[1777615315847,29.29,77138.66,11.5,0.3449,0.00018,26.1129]
[1777615320882,29.29,77141.76,11.5,0.34547,0.00018,26.13003]
[1777615324074,29.29,77142.07,11.5,0.34553,0.00018,26.13188]
[1777615324796,29.29,77142.89,11.5,0.34568,0.00018,26.13636]
[1777615326804,29.3,77140.91,11.5,0.34533,0.00018,26.12598]
[1777615328027,29.3,77137.78,11.5,0.34478,0.00018,26.10932]
[1777615328066,29.3,77137.78,11.5,0.34478,0.00018,26.10932]
[1777615328183,29.3,77137.78,11.5,0.34478,0.00018,26.10932]
[1777615330045,29.3,77145.66,11.5,0.34619,0.00018,26.15176]
[1777615335988,29.3,77146.09,11.5,0.34629,0.00018,26.15468]
[1777615341023,29.31,77148.24,11.5,0.34669,0.00018,26.16658]
[1777615344066,29.31,77148.43,11.5,0.34673,0.00018,26.16767]
[1777615344880,29.31,77148.7,11.5,0.34678,0.00018,26.16927]
[1777615348898,29.31,77146.46,11.5,0.34639,0.00018,26.15767]
[1777615352793,29.31,77146.5,11.5,0.34639,0.00018,26.15467]
[1777615352806,29.31,77146.5,11.5,0.34639,0.00018,26.15467]
[1777615354382,29.31,77140.44,11.5,0.34532,0.00018,26.12256]
[1777615355665,29.31,77134.05,11.5,0.3442,0.00018,26.08856]
[1777615360602,29.32,77133.56,11.5,0.34414,0.00018,26.08661]
[1777615361163,29.32,77138.45,11.5,0.34501,0.00018,26.11297]
[1777615362764,29.32,77138.96,11.5,0.34509,0.00018,26.11559]
[1777615363620,29.32,77139.03,11.5,0.3451,0.00018,26.11586]
[1777615364360,29.32,77139.03,11.5,0.3451,0.00018,26.11586]
[1777615364574,29.32,77139.04,11.5,0.3451,0.00018,26.11581]
[1777615365191,29.32,77139.57,11.5,0.3452,0.00018,26.11869]
[1777615366507,29.32,77140.51,11.5,0.34536,0.00018,26.12377]
[1777615372240,29.32,77138.29,11.5,0.34498,0.00018,26.11222]
[1777615377275,29.32,77138.24,11.5,0.34498,0.00018,26.11223]
[1777615382310,29.32,77138.3,11.5,0.345,0.00018,26.11282]
[1777615388351,29.33,77140.56,11.5,0.34542,0.00018,26.12523]
[1777615393387,29.33,77140.33,11.5,0.34538,0.00018,26.12423]
[1777615398421,29.33,77140.55,11.5,0.34543,0.00018,26.12563]
[1777615402198,29.33,77140.61,11.5,0.34544,0.00018,26.12604]
[1777615402221,29.33,77140.61,11.5,0.34544,0.00018,26.12604]
[1777615402450,29.33,77136.11,11.5,0.34465,0.00018,26.10208]
[1777615403522,29.33,77136.11,11.5,0.34465,0.00018,26.10208]
[1777615403721,29.33,77136.11,11.5,0.34465,0.00018,26.10208]
[1777615403853,29.33,77136.11,11.5,0.34465,0.00018,26.10208]
[1777615404337,29.33,77136.11,11.5,0.34465,0.00018,26.10208]
[1777615404665,29.33,77134.73,11.5,0.3444,0.00018,26.0945]
[1777615404841,29.33,77124.94,11.5,0.34267,0.00018,26.04169]
[1777615405493,29.33,77124.94,11.5,0.34267,0.00018,26.04169]
[1777615406756,29.33,77122.25,11.5,0.34219,0.00018,26.02707]
[1777615412523,29.33,77122.42,11.5,0.34219,0.00018,26.02434]
[1777615417557,29.33,77122.23,11.5,0.34215,0.00018,26.02315]
[1777615423600,29.33,77122.09,11.5,0.34212,0.00018,26.0222]
[1777615428635,29.32,77125.12,11.5,0.34265,0.00018,26.03843]
[1777615431374,29.32,77125.18,11.5,0.34266,0.00018,26.03871]
[1777615436346,29.32,77123.97,11.5,0.34244,0.00018,26.03194]
[1777615440433,29.32,77123.6,11.5,0.34237,0.00018,26.02977]
[1777615449782,29.32,77123.97,11.5,0.34242,0.00018,26.03133]
[1777615453870,29.32,77129.63,11.5,0.34342,0.00018,26.06182]
[1777615455831,29.32,77131.18,11.5,0.34369,0.00018,26.07005]
[1777615463879,29.31,77130.74,11.5,0.34358,0.00018,26.06701]
[1777615468914,29.31,77131.09,11.5,0.34363,0.00018,26.06857]
[1777615473950,29.31,77131.32,11.5,0.34365,0.00018,26.06605]
[1777615478985,29.31,77129.18,11.5,0.34326,0.00018,26.05422]
[1777615484020,29.3,77128.97,11.5,0.34321,0.00018,26.05281]
[1777615489055,29.3,77127.05,11.5,0.34286,0.00018,26.04217]
[1777615494090,29.3,77127.64,11.5,0.34296,0.00018,26.04513]
[1777615499125,29.3,77127.36,11.5,0.3429,0.00018,26.04337]
[1777615504415,29.3,77125.61,11.5,0.34258,0.00018,26.03369]
[1777615505921,29.3,77124.24,11.5,0.34234,0.00018,26.02618]
[1777615511209,29.3,77121.07,11.5,0.34177,0.00018,26.00877]
[1777615516244,29.3,77126.73,11.5,0.34276,0.00018,26.03927]
[1777615518331,29.3,77126.34,11.5,0.34269,0.00018,26.0371]
[1777615522776,29.29,77126.02,11.5,0.34263,0.00018,26.03526]
[1777615528328,29.29,77125.82,11.5,0.34258,0.00018,26.03367]
[1777615534370,29.29,77126.22,11.5,0.34262,0.00018,26.03205]
[1777615535385,29.29,77126.22,11.5,0.34262,0.00018,26.03205]
[1777615541419,29.29,77126.59,11.5,0.34267,0.00018,26.03364]
[1777615546456,29.28,77130.33,11.5,0.34332,0.00018,26.05357]
[1777615551491,29.28,77135.33,11.5,0.3442,0.00018,26.08014]
[1777615556526,29.28,77132.88,11.5,0.34375,0.00018,26.06649]
[1777615559964,29.28,77132.74,11.5,0.34371,0.00018,26.0655]
[1777615565550,29.27,77131.78,11.5,0.34353,0.00018,26.05995]
[1777615570256,29.27,77131.66,11.5,0.3435,0.00018,26.059]
[1777615571809,29.27,77130.96,11.5,0.34337,0.00018,26.05507]
[1777615576699,29.27,77131.11,11.5,0.34339,0.00018,26.05559]
[1777615577373,29.27,77131.11,11.5,0.34339,0.00018,26.05559]
[1777615582708,29.27,77126.07,11.5,0.34248,0.00018,26.02782]
[1777615584552,29.27,77126.07,11.5,0.34248,0.00018,26.02782]
[1777615585897,29.27,77131.01,11.5,0.34335,0.00018,26.05448]
[1777615586773,29.27,77132.76,11.5,0.34366,0.00018,26.06386]
[1777615588325,29.27,77133.07,11.5,0.34371,0.00018,26.06546]
[1777615591412,29.26,77132.93,11.5,0.34367,0.00018,26.06447]
[1777615593680,29.26,77135.36,11.5,0.34408,0.00018,26.0739]
[1777615594975,29.26,77136.38,11.5,0.34426,0.00018,26.0793]
[1777615595174,29.26,77138.61,11.5,0.34465,0.00018,26.09111]
[1777615599051,29.26,77145.34,11.5,0.34585,0.00018,26.12717]
[1777615599184,29.26,77145.34,11.5,0.34585,0.00018,26.12717]
[1777615604864,29.26,77151.73,11.5,0.347,0.00018,26.16166]
[1777615609045,29.27,77150.9,11.5,0.34686,0.00018,26.15751]
[1777615609097,29.27,77150.9,11.5,0.34686,0.00018,26.15751]
[1777615617548,29.27,77151.86,11.5,0.34705,0.00018,26.16294]
[1777615623055,29.27,77151.44,11.5,0.347,0.00018,26.16166]
[1777615629033,29.28,77151.89,11.5,0.34709,0.00018,26.16415]
[1777615634561,29.28,77151.23,11.5,0.34697,0.00018,26.16063]
[1777615634584,29.28,77151.23,11.5,0.34697,0.00018,26.16063]
[1777615634659,29.28,77150.07,11.5,0.34676,0.00018,26.15447]
[1777615634818,29.28,77150.07,11.5,0.34676,0.00018,26.15447]
[1777615637830,29.27,77139.83,11.5,0.34493,0.00018,26.09948]
[1777615637918,29.27,77139.83,11.5,0.34493,0.00018,26.09948]
[1777615638620,29.27,77139.83,11.5,0.34493,0.00018,26.09948]
[1777615644135,29.27,77138.02,11.5,0.34459,0.00018,26.08924]
[1777615644150,29.27,77138.02,11.5,0.34459,0.00018,26.08924]
[1777615645803,29.27,77136.84,11.5,0.34437,0.00018,26.08273]
[1777615650429,29.27,77136.61,11.5,0.34432,0.00018,26.08118]
[1777615656227,29.26,77138.94,11.5,0.3447,0.00018,26.08965]
[1777615661262,29.26,77140.99,11.5,0.34505,0.00018,26.10021]
[1777615666297,29.26,77141.98,11.5,0.34521,0.00018,26.10505]
[1777615671332,29.25,77141.35,11.5,0.34508,0.00018,26.10124]
[1777615676370,29.25,77139.47,11.5,0.34473,0.00018,26.09073]
[1777615681405,29.25,77139.58,11.5,0.34473,0.00018,26.09093]
[1777615683687,29.25,77139.12,11.5,0.34465,0.00018,26.08839]
[1777615684677,29.25,77135.83,11.5,0.34406,0.00018,26.07061]
[1777615684802,29.25,77129.06,11.5,0.34286,0.00018,26.03394]
[1777615685385,29.25,77129.06,11.5,0.34286,0.00018,26.03394]
[1777615690468,29.25,77125.04,11.5,0.34214,0.00018,26.01194]
[1777615695503,29.25,77124.89,11.5,0.34211,0.00018,26.01105]
[1777615700565,29.24,77125.57,11.5,0.34223,0.00018,26.0147]
[1777615705573,29.24,77125.3,11.5,0.34218,0.00018,26.01319]
[1777615710277,29.24,77129.31,11.5,0.34289,0.00018,26.03494]
[1777615710742,29.24,77129.31,11.5,0.34289,0.00018,26.03494]
[1777615713912,29.24,77134.94,11.5,0.34387,0.00018,26.06178]
[1777615719671,29.24,77133.97,11.5,0.34368,0.00018,26.05625]
[1777615722408,29.24,77133.83,11.5,0.34366,0.00018,26.05539]
[1777615723835,29.24,77133.79,11.5,0.34364,0.00018,26.05507]
[1777615733770,29.24,77133.68,11.5,0.34361,0.00018,26.05393]
[1777615738805,29.23,77133.6,11.5,0.34358,0.00018,26.05322]
[1777615743840,29.23,77133.64,11.5,0.34358,0.00018,26.05316]
[1777615748875,29.23,77133.42,11.5,0.34353,0.00018,26.05169]
[1777615753911,29.23,77133.16,11.5,0.34347,0.00018,26.05001]
[1777615758946,29.23,77133.84,11.5,0.34359,0.00018,26.05341]
[1777615763981,29.23,77133.65,11.5,0.34354,0.00018,26.05214]
[1777615767650,29.23,77132.77,11.5,0.34338,0.00018,26.04729]
[1777615767673,29.23,77132.77,11.5,0.34338,0.00018,26.04729]
[1777615767826,29.22,77126.73,11.5,0.34231,0.00018,26.01445]
[1777615768541,29.22,77118.4,11.5,0.34083,0.00018,25.96893]
[1777615771301,29.23,77113.62,11.5,0.33999,0.00018,25.9427]
[1777615773617,29.23,77113.13,11.5,0.33988,0.00018,25.93659]
[1777615782111,29.23,77113.25,11.5,0.33992,0.00018,25.93785]
[1777615789160,29.23,77113.24,11.5,0.33994,0.00018,25.93831]
[1777615795202,29.24,77113.11,11.5,0.33993,0.00018,25.93805]
[1777615800237,29.24,77113.17,11.5,0.33996,0.00018,25.93883]
[1777615804085,29.24,77113.22,11.5,0.33998,0.00018,25.93932]
[1777615805627,29.24,77109.92,11.5,0.33939,0.00018,25.9212]
[1777615807048,29.24,77105.43,11.5,0.33861,0.00018,25.89655]
[1777615810327,29.24,77104.83,11.5,0.33851,0.00018,25.89354]
[1777615810997,29.24,77103.05,11.5,0.3382,0.00018,25.88377]
[1777615811043,29.24,77103.05,11.5,0.3382,0.00018,25.88377]
[1777615811169,29.24,77103.05,11.5,0.3382,0.00018,25.88377]
[1777615818714,29.25,77102.26,11.5,0.33808,0.00018,25.87992]
[1777615819968,29.25,77101.68,11.5,0.33799,0.00018,25.8771]
[1777615825414,29.25,77101.42,11.5,0.33796,0.00018,25.8762]
[1777615830450,29.26,77095.76,11.5,0.33698,0.00018,25.84521]
[1777615834184,29.26,77093.39,11.5,0.33656,0.00018,25.82887]
[1777615834621,29.26,77093.39,11.5,0.33656,0.00018,25.82887]
[1777615834695,29.26,77093.39,11.5,0.33656,0.00018,25.82887]
[1777615834909,29.26,77090.06,11.5,0.33598,0.00018,25.81033]
[1777615835113,29.26,77090.06,11.5,0.33598,0.00018,25.81033]
[1777615835239,29.26,77090.06,11.5,0.33598,0.00018,25.81033]
[1777615835275,29.26,77090.06,11.5,0.33598,0.00018,25.81033]
[1777615835855,29.26,77076.83,11.5,0.33365,0.00018,25.73579]
[1777615836780,29.26,77076.83,11.5,0.33365,0.00018,25.73579]
[1777615836881,29.26,77073.49,11.5,0.33307,0.00018,25.71702]
[1777615839980,29.26,77074.4,11.5,0.33323,0.00018,25.72209]
[1777615840685,29.26,77074.43,11.5,0.33324,0.00018,25.72248]
[1777615843025,29.26,77074.58,11.5,0.33328,0.00018,25.72354]
[1777615848300,29.27,77075.09,11.5,0.33341,0.00018,25.72766]
[1777615850725,29.27,77075.32,11.5,0.33346,0.00018,25.72937]
[1777615850757,29.27,77075.32,11.5,0.33346,0.00018,25.72937]
[1777615853097,29.28,77070.7,11.5,0.33267,0.00018,25.70368]
[1777615853612,29.28,77071.22,11.5,0.33276,0.00018,25.7066]
[1777615854554,29.28,77071.22,11.5,0.33276,0.00018,25.7066]
[1777615854619,29.28,77070.9,11.5,0.3327,0.00018,25.70472]
[1777615855229,29.28,77070.9,11.5,0.3327,0.00018,25.70472]
[1777615855613,29.28,77070.9,11.5,0.3327,0.00018,25.70472]
[1777615855626,29.28,77070.87,11.5,0.3327,0.00018,25.70476]
[1777615857349,29.28,77067.95,11.5,0.33219,0.00018,25.68804]
[1777615858049,29.28,77067.57,11.5,0.33212,0.00018,25.68583]
[1777615859245,29.28,77067.39,11.5,0.33209,0.00018,25.68477]
[1777615862848,29.28,77071.11,11.5,0.33275,0.00018,25.70633]
[1777615864166,29.28,77070.86,11.5,0.33272,0.00018,25.70523]
[1777615864206,29.28,77070.86,11.5,0.33272,0.00018,25.70523]
[1777615866940,29.28,77071.29,11.5,0.33279,0.00018,25.70773]
[1777615867122,29.28,77071.29,11.5,0.33279,0.00018,25.70773]
[1777615872746,29.28,77071.33,11.5,0.33279,0.00018,25.70757]
[1777615877781,29.28,77070.74,11.5,0.33267,0.00018,25.70388]
[1777615883823,29.27,77070.76,11.5,0.33267,0.00018,25.7036]
[1777615888172,29.27,77071.17,11.5,0.33273,0.00018,25.70565]
[1777615893895,29.27,77071.89,11.5,0.33282,0.00018,25.70584]
[1777615900766,29.27,77070.67,11.5,0.3326,0.00018,25.69874]
[1777615900819,29.27,77070.67,11.5,0.3326,0.00018,25.69874]
[1777615901387,29.27,77074.51,11.5,0.33326,0.00018,25.72026]
[1777615903850,29.27,77078.9,11.5,0.33403,0.00018,25.74499]
[1777615908999,29.27,77078.88,11.5,0.33404,0.00018,25.74533]
[1777615910718,29.27,77078.88,11.5,0.33404,0.00018,25.74533]
[1777615911779,29.27,77079.97,11.5,0.33424,0.00018,25.75173]
[1777615913027,29.27,77088.49,11.5,0.33575,0.00018,25.79996]
[1777615917772,29.27,77088.66,11.5,0.33578,0.00018,25.80106]
[1777615917865,29.27,77088.8,11.5,0.33581,0.00018,25.80207]
[1777615918840,29.27,77088.8,11.5,0.33581,0.00018,25.80207]
[1777615923553,29.28,77091.87,11.5,0.33637,0.00018,25.81971]
[1777615924705,29.28,77092.24,11.5,0.33644,0.00018,25.82198]
[1777615925581,29.28,77101.67,11.5,0.33811,0.00018,25.8747]
[1777615928194,29.28,77104.05,11.5,0.33853,0.00018,25.88795]
[1777615930325,29.28,77106.74,11.5,0.33901,0.00018,25.90294]
[1777615930812,29.28,77106.74,11.5,0.33901,0.00018,25.90294]
[1777615935269,29.28,77106.32,11.5,0.33894,0.00018,25.90088]
[1777615935757,29.28,77106.32,11.5,0.33894,0.00018,25.90088]
[1777615937589,29.28,77106.51,11.5,0.33898,0.00018,25.90205]
[1777615943237,29.28,77106.25,11.5,0.33895,0.00018,25.90104]
[1777615948272,29.29,77106.83,11.5,0.33906,0.00018,25.90457]
[1777615955323,29.29,77106.82,11.5,0.33906,0.00018,25.90155]
[1777615960358,29.29,77107.21,11.5,0.33914,0.00018,25.90409]
[1777615965393,29.29,77107.06,11.5,0.33913,0.00018,25.90376]
[1777615970428,29.3,77107.45,11.5,0.33921,0.00018,25.90635]
[1777615972650,29.3,77107.08,11.5,0.33915,0.00018,25.90439]
[1777615972718,29.3,77107.08,11.5,0.33915,0.00018,25.90439]
[1777615973520,29.3,77107.86,11.5,0.33929,0.00018,25.90879]
[1777615974384,29.3,77114.42,11.5,0.34046,0.00018,25.94494]
[1777615974469,29.3,77114.42,11.5,0.34046,0.00018,25.94494]
[1777615978976,29.3,77122.06,11.5,0.34181,0.00018,25.98683]
[1777615980095,29.3,77122.29,11.5,0.34185,0.00018,25.9881]
[1777615982951,29.3,77122.06,11.5,0.34182,0.00018,25.98693]
[1777615988556,29.3,77122.94,11.5,0.34198,0.00018,25.99185]
[1777615993590,29.3,77123.82,11.5,0.34213,0.00018,25.99665]
[1777615999632,29.3,77123.29,11.5,0.34204,0.00018,25.99375]
[1777616004666,29.3,77123.47,11.5,0.34207,0.00018,25.99468]
[1777616006439,29.3,77123.47,11.5,0.34207,0.00018,25.99468]
[1777616008240,29.3,77111.64,11.5,0.33998,0.00018,25.93001]
[1777616008556,29.3,77111.64,11.5,0.33998,0.00018,25.93001]
[1777616008969,29.3,77111.64,11.5,0.33998,0.00018,25.93001]
[1777616014738,29.3,77110.95,11.5,0.33985,0.00018,25.92306]
[1777616017498,29.3,77110.44,11.5,0.33976,0.00018,25.92036]
[1777616022793,29.3,77111.08,11.5,0.33988,0.00018,25.92422]
[1777616028034,29.31,77115.27,11.5,0.34063,0.00018,25.94744]
[1777616035690,29.31,77116.12,11.5,0.34079,0.00018,25.95239]
[1777616039567,29.31,77116.05,11.5,0.34078,0.00018,25.95208]
[1777616039912,29.31,77116.13,11.5,0.3408,0.00018,25.95263]
[1777616043553,29.31,77116.11,11.5,0.3408,0.00018,25.95258]
[1777616045227,29.31,77116.38,11.5,0.34085,0.00018,25.95416]
[1777616050739,29.31,77128.98,11.5,0.34308,0.00018,26.02267]
[1777616052003,29.31,77128.98,11.5,0.34308,0.00018,26.02264]
[1777616052071,29.31,77129.38,11.5,0.34315,0.00018,26.02478]
[1777616058039,29.31,77129.72,11.5,0.34321,0.00018,26.02649]
[1777616061251,29.31,77129.77,11.5,0.34321,0.00018,26.02668]
[1777616064348,29.31,77130.45,11.5,0.34333,0.00018,26.03026]
[1777616065302,29.31,77130.75,11.5,0.34338,0.00018,26.03185]
[1777616065822,29.31,77130.75,11.5,0.34338,0.00018,26.03185]
[1777616071136,29.31,77127.47,11.5,0.3428,0.00018,26.014]
[1777616072137,29.31,77127.66,11.5,0.34281,0.00018,26.0115]
[1777616077172,29.31,77127.1,11.5,0.3427,0.00018,26.00828]
[1777616081334,29.3,77125.99,11.5,0.3425,0.00018,26.00212]
[1777616082644,29.3,77123.07,11.5,0.34198,0.00018,25.98627]
[1777616088249,29.3,77122.46,11.5,0.34187,0.00018,25.98278]
[1777616095298,29.3,77122.79,11.5,0.34192,0.00018,25.98436]
[1777616100974,29.3,77123.38,11.5,0.34202,0.00018,25.98743]
[1777616102566,29.3,77123.76,11.5,0.34209,0.00018,25.98941]
[1777616106175,29.3,77126.21,11.5,0.34251,0.00018,26.00253]
[1777616112417,29.3,77126.34,11.5,0.34252,0.00018,26.00286]
[1777616117457,29.3,77130.37,11.5,0.34323,0.00018,26.02441]
[1777616117737,29.3,77130.37,11.5,0.34323,0.00018,26.02441]
[1777616117840,29.3,77130.37,11.5,0.34323,0.00018,26.02441]
[1777616117878,29.3,77130.37,11.5,0.34323,0.00018,26.02441]
[1777616118091,29.3,77130.37,11.5,0.34323,0.00018,26.02441]
[1777616118259,29.29,77132.15,11.5,0.34354,0.00018,26.03396]
[1777616123494,29.29,77130.95,11.5,0.34332,0.00018,26.02712]
[1777616128529,29.29,77131.06,11.5,0.34332,0.00018,26.02739]
[1777616133564,29.29,77126.49,11.5,0.34249,0.00018,25.99895]
[1777616134365,29.29,77126.49,11.5,0.34249,0.00018,25.99895]
[1777616136213,29.29,77128.55,11.5,0.34285,0.00018,26.01006]
[1777616139024,29.29,77128.59,11.5,0.34286,0.00018,26.01021]
[1777616140112,29.29,77129.45,11.5,0.34301,0.00018,26.01483]
[1777616141364,29.29,77139.67,11.5,0.34482,0.00018,26.06978]
[1777616146797,29.28,77140.7,11.5,0.34499,0.00018,26.0749]
[1777616147595,29.28,77140.63,11.5,0.34497,0.00018,26.07445]
[1777616156724,29.28,77141.58,11.5,0.34511,0.00018,26.07872]
[1777616161760,29.28,77143.57,11.5,0.34545,0.00018,26.08895]
[1777616166475,29.27,77145.23,11.5,0.34573,0.00018,26.09745]
[1777616172837,29.27,77154.34,11.5,0.34733,0.00018,26.14508]
[1777616173318,29.27,77154.34,11.5,0.34733,0.00018,26.14508]
[1777616175587,29.27,77155.31,11.5,0.34749,0.00018,26.14997]
[1777616180894,29.26,77157.6,11.5,0.34787,0.00018,26.1613]
[1777616185931,29.26,77156.86,11.5,0.34772,0.00018,26.15677]
[1777616191201,29.25,77157.3,11.5,0.34778,0.00018,26.1586]
[1777616197011,29.25,77158.8,11.5,0.348,0.00018,26.16222]
[1777616202046,29.24,77157.73,11.5,0.34779,0.00018,26.156]
[1777616207081,29.24,77154.86,11.5,0.34726,0.00018,26.14028]
[1777616212116,29.24,77153.69,11.5,0.34703,0.00018,26.13358]
[1777616217151,29.23,77153.7,11.5,0.34701,0.00018,26.13315]
[1777616222186,29.23,77153.71,11.5,0.347,0.00018,26.13271]
[1777616227221,29.23,77156.77,11.5,0.34753,0.00018,26.14843]
[1777616232256,29.22,77156.01,11.5,0.34737,0.00018,26.14388]
[1777616238298,29.22,77154.45,11.5,0.34707,0.00018,26.13501]
[1777616243333,29.22,77153.76,11.5,0.34693,0.00018,26.13086]
[1777616250382,29.21,77152.09,11.5,0.34661,0.00018,26.1213]
[1777616252512,29.21,77149.87,11.5,0.34619,0.00018,26.10585]
[1777616256397,29.21,77147.02,11.5,0.34567,0.00018,26.09039]
[1777616262466,29.21,77144.84,11.5,0.34527,0.00018,26.07824]
[1777616263400,29.21,77144.84,11.5,0.34527,0.00018,26.07824]
[1777616268508,29.2,77144.61,11.5,0.34521,0.00018,26.07657]
[1777616273543,29.2,77142.3,11.5,0.34478,0.00018,26.06383]
[1777616279585,29.2,77143.01,11.5,0.3449,0.00018,26.06722]
[1777616284620,29.19,77144.43,11.5,0.34514,0.00018,26.07446]
[1777616285883,29.19,77144.43,11.5,0.34514,0.00018,26.07446]
[1777616291669,29.19,77148.24,11.5,0.34579,0.00018,26.09423]
[1777616292518,29.19,77148.24,11.5,0.34579,0.00018,26.09423]
[1777616297711,29.19,77147.96,11.5,0.34572,0.00018,26.09215]
[1777616302745,29.18,77148.07,11.5,0.34573,0.00018,26.09227]
[1777616307781,29.18,77150.27,11.5,0.3461,0.00018,26.10356]
[1777616308764,29.18,77150.27,11.5,0.3461,0.00018,26.10356]
[1777616314831,29.18,77150.83,11.5,0.34616,0.00018,26.10233]
[1777616315616,29.18,77150.83,11.5,0.34616,0.00018,26.10233]
[1777616316166,29.18,77150.83,11.5,0.34616,0.00018,26.10233]
[1777616321140,29.17,77152.14,11.6,0.34637,0.00018,26.10881]
[1777616321178,29.17,77152.14,11.6,0.34637,0.00018,26.10881]
[1777616321322,29.17,77152.14,11.6,0.34637,0.00018,26.10881]
[1777616321356,29.17,77152.18,11.6,0.34638,0.00018,26.10892]
[1777616321512,29.17,77152.18,11.6,0.34638,0.00018,26.10892]
[1777616325329,29.17,77152.49,11.6,0.34644,0.00018,26.11096]
[1777616330943,29.18,77152.07,11.6,0.3464,0.00018,26.10961]
[1777616335977,29.18,77151.39,11.6,0.3463,0.00018,26.10661]
[1777616341014,29.19,77150.41,11.6,0.34615,0.00018,26.10201]
[1777616346049,29.19,77149.72,11.6,0.34605,0.00018,26.09895]
[1777616348100,29.19,77149.71,11.6,0.34605,0.00018,26.09902]
[1777616354104,29.2,77149.69,11.6,0.34608,0.00018,26.09977]
[1777616359140,29.2,77151.39,11.6,0.3464,0.00018,26.10942]
[1777616362520,29.2,77151.84,11.6,0.34649,0.00018,26.11215]
[1777616362556,29.2,77151.84,11.6,0.34649,0.00018,26.11215]
[1777616362750,29.2,77151.84,11.6,0.34649,0.00018,26.11215]
[1777616362862,29.2,77151.84,11.6,0.34649,0.00018,26.11215]
[1777616363168,29.2,77140.89,11.6,0.34454,0.00018,26.0534]
[1777616364446,29.2,77136.23,11.6,0.3437,0.00018,26.02819]
[1777616365870,29.2,77139.69,11.6,0.34432,0.00018,26.04681]
[1777616367290,29.2,77139.64,11.6,0.34431,0.00018,26.04648]
[1777616371033,29.2,77137.24,11.6,0.34387,0.00018,26.03334]
[1777616376259,29.2,77134.7,11.6,0.34339,0.00018,26.01579]
[1777616381294,29.2,77133.0,11.6,0.34308,0.00018,26.00639]
[1777616386179,29.2,77130.5,11.6,0.34263,0.00018,25.99267]
[1777616386319,29.2,77130.5,11.6,0.34263,0.00018,25.99267]
[1777616387901,29.2,77126.34,11.6,0.34189,0.00018,25.96997]
[1777616388720,29.2,77124.68,11.6,0.3416,0.00018,25.96089]
[1777616389280,29.2,77124.68,11.6,0.3416,0.00018,25.96089]
[1777616391027,29.2,77120.52,11.6,0.34086,0.00018,25.93813]
[1777616396399,29.2,77119.89,11.6,0.34075,0.00018,25.93487]
[1777616401434,29.2,77120.43,11.6,0.34085,0.00018,25.93792]
[1777616406474,29.2,77120.76,11.6,0.34091,0.00018,25.93988]
[1777616410935,29.2,77119.33,11.6,0.34066,0.00018,25.93215]
[1777616410981,29.2,77119.33,11.6,0.34066,0.00018,25.93215]
[1777616411020,29.2,77119.33,11.6,0.34066,0.00018,25.93215]
[1777616411078,29.2,77117.64,11.6,0.34037,0.00018,25.92296]
[1777616412400,29.2,77117.64,11.6,0.34037,0.00018,25.92296]
[1777616413016,29.2,77112.62,11.6,0.33947,0.00018,25.89519]
[1777616413727,29.2,77112.62,11.6,0.33947,0.00018,25.89519]
[1777616414328,29.2,77112.62,11.6,0.33947,0.00018,25.89519]
[1777616418325,29.2,77112.73,11.6,0.3395,0.00018,25.896]
[1777616420720,29.2,77111.88,11.6,0.33936,0.00018,25.8915]
[1777616422131,29.2,77111.95,11.6,0.33937,0.00018,25.89195]
[1777616428300,29.21,77111.88,11.6,0.33937,0.00018,25.89179]
[1777616432103,29.21,77111.8,11.6,0.33936,0.00018,25.88856]
[1777616433583,29.21,77111.83,11.6,0.33937,0.00018,25.88894]
[1777616433802,29.21,77111.83,11.6,0.33937,0.00018,25.88894]
[1777616439708,29.21,77110.35,11.6,0.33913,0.00018,25.88133]
[1777616441827,29.21,77110.25,11.6,0.33911,0.00018,25.88088]
[1777616442474,29.21,77110.25,11.6,0.33911,0.00018,25.88088]
[1777616442538,29.22,77110.21,11.6,0.33911,0.00018,25.88076]
[1777616443343,29.22,77110.21,11.6,0.33911,0.00018,25.88076]
[1777616444312,29.22,77097.89,11.6,0.33694,0.00018,25.8126]
[1777616447330,29.22,77098.41,11.6,0.33704,0.00018,25.81582]
[1777616451116,29.22,77097.61,11.6,0.33692,0.00018,25.81182]
[1777616451691,29.22,77097.58,11.6,0.33692,0.00018,25.81198]
[1777616456827,29.23,77096.15,11.6,0.3367,0.00018,25.8048]
[1777616461865,29.23,77097.52,11.6,0.33697,0.00018,25.8133]
[1777616464763,29.24,77100.14,11.6,0.33745,0.00018,25.82841]
[1777616465619,29.24,77104.78,11.6,0.33827,0.00018,25.85423]
[1777616466268,29.24,77104.78,11.6,0.33827,0.00018,25.85423]
[1777616467877,29.24,77107.77,11.6,0.3388,0.00018,25.87096]
[1777616470519,29.24,77107.77,11.6,0.3388,0.00018,25.87096]
[1777616471347,29.24,77107.85,11.6,0.33883,0.00018,25.87175]
[1777616472036,29.24,77108.78,11.6,0.339,0.00018,25.87701]
[1777616477979,29.24,77109.01,11.6,0.33906,0.00018,25.87888]
[1777616478884,29.24,77109.01,11.6,0.33906,0.00018,25.87888]
[1777616482183,29.25,77108.73,11.6,0.33902,0.00018,25.87759]
[1777616482242,29.25,77108.73,11.6,0.33902,0.00018,25.87759]
[1777616483838,29.25,77104.75,11.6,0.33832,0.00018,25.85577]
[1777616484636,29.25,77101.45,11.6,0.33774,0.00018,25.83752]
[1777616486027,29.25,77094.18,11.6,0.33646,0.00018,25.79704]
[1777616486344,29.25,77094.18,11.6,0.33646,0.00018,25.79704]
[1777616491720,29.25,77093.35,11.6,0.33633,0.00018,25.78979]
[1777616498119,29.26,77093.44,11.6,0.33638,0.00018,25.79133]
[1777616507181,29.27,77093.42,11.6,0.33642,0.00018,25.79258]
[1777616513260,29.27,77093.44,11.6,0.33644,0.00018,25.7933]
[1777616524301,29.28,77098.72,11.6,0.33744,0.00018,25.82474]
[1777616525447,29.28,77098.72,11.6,0.33744,0.00018,25.82474]
[1777616526052,29.28,77100.22,11.6,0.33771,0.00018,25.83321]
[1777616531350,29.29,77099.97,11.6,0.33769,0.00018,25.83256]
[1777616533533,29.29,77100.65,11.6,0.33781,0.00018,25.83647]
[1777616534500,29.29,77100.66,11.6,0.33782,0.00018,25.83664]
[1777616535589,29.29,77103.81,11.6,0.33838,0.00018,25.85424]
[1777616542439,29.29,77104.56,11.6,0.33853,0.00018,25.85881]
[1777616547891,29.3,77104.17,11.6,0.33849,0.00018,25.85749]
[1777616554514,29.3,77104.72,11.6,0.3386,0.00018,25.85795]
[1777616559549,29.31,77098.74,11.6,0.33756,0.00018,25.8254]
[1777616564583,29.31,77099.64,11.6,0.33774,0.00018,25.83109]
[1777616569618,29.32,77099.64,11.6,0.33777,0.00018,25.83176]
[1777616576668,29.32,77099.4,11.6,0.33775,0.00018,25.83135]
[1777616582505,29.33,77101.4,11.6,0.33812,0.00018,25.84297]
[1777616590766,29.33,77102.24,11.6,0.33831,0.00018,25.84876]
[1777616596344,29.34,77105.7,11.6,0.33894,0.00018,25.86832]
[1777616601844,29.34,77102.31,11.6,0.33837,0.00018,25.85039]
[1777616606879,29.34,77104.08,11.6,0.3387,0.00018,25.86072]
[1777616612074,29.34,77103.57,11.6,0.33861,0.00018,25.85811]
[1777616612166,29.35,77103.69,11.6,0.33863,0.00018,25.85561]
[1777616612764,29.35,77103.69,11.6,0.33863,0.00018,25.85561]
[1777616612922,29.35,77103.79,11.6,0.33865,0.00018,25.85626]
[1777616614124,29.35,77103.79,11.6,0.33865,0.00018,25.85626]
[1777616614789,29.35,77101.69,11.6,0.33828,0.00018,25.84474]
[1777616616403,29.35,77102.7,11.6,0.33846,0.00018,25.85043]
[1777616617422,29.35,77106.41,11.6,0.33912,0.00018,25.87109]
[1777616617728,29.35,77108.25,11.6,0.33945,0.00018,25.88128]
[1777616618153,29.35,77108.25,11.6,0.33945,0.00018,25.88128]
[1777616618185,29.35,77110.08,11.6,0.33977,0.00018,25.8914]
[1777616623325,29.35,77111.89,11.6,0.34008,0.00018,25.90079]
[1777616623404,29.35,77111.89,11.6,0.34008,0.00018,25.90079]
[1777616623423,29.35,77111.89,11.6,0.34008,0.00018,25.90079]
[1777616624772,29.34,77111.68,11.6,0.34003,0.00018,25.89927]
[1777616625556,29.34,77111.68,11.6,0.34003,0.00018,25.89927]
[1777616627426,29.34,77111.26,11.6,0.33995,0.00018,25.89684]
[1777616628077,29.34,77111.26,11.6,0.33994,0.00018,25.89648]
[1777616628109,29.34,77111.26,11.6,0.33994,0.00018,25.89648]
[1777616628748,29.34,77109.1,11.6,0.33955,0.00018,25.88461]
[1777616629481,29.34,77109.1,11.6,0.33955,0.00018,25.88461]
[1777616629580,29.34,77108.34,11.6,0.33941,0.00018,25.88008]
[1777616630349,29.34,77108.34,11.6,0.33941,0.00018,25.88008]
[1777616632324,29.34,77106.26,11.6,0.33904,0.00018,25.8687]
[1777616638132,29.34,77105.76,11.6,0.33897,0.00018,25.86643]
[1777616642807,29.35,77104.17,11.6,0.33871,0.00018,25.85811]
[1777616643501,29.35,77104.17,11.6,0.33871,0.00018,25.85811]
[1777616649176,29.35,77103.76,11.6,0.33866,0.00018,25.8565]
[1777616650795,29.35,77103.75,11.6,0.33866,0.00018,25.85654]
[1777616654160,29.35,77103.96,11.6,0.33871,0.00018,25.8581]
[1777616655619,29.35,77103.31,11.6,0.3386,0.00018,25.8546]
[1777616661260,29.36,77103.21,11.6,0.3386,0.00018,25.85476]
[1777616666295,29.36,77102.7,11.6,0.33853,0.00018,25.85246]
[1777616671333,29.36,77102.79,11.6,0.33855,0.00018,25.85001]
[1777616676250,29.37,77102.96,11.6,0.33859,0.00018,25.85136]
[1777616676576,29.37,77102.96,11.6,0.33859,0.00018,25.85136]
[1777616676678,29.37,77111.44,11.6,0.34009,0.00018,25.89811]
[1777616676857,29.37,77111.44,11.6,0.34009,0.00018,25.89811]
[1777616677737,29.37,77111.44,11.6,0.34009,0.00018,25.89811]
[1777616680159,29.37,77116.68,11.6,0.34102,0.00018,25.92691]
[1777616682875,29.37,77116.46,11.6,0.34099,0.00018,25.92584]
[1777616684482,29.37,77116.46,11.6,0.34099,0.00018,25.92584]
[1777616686673,29.37,77117.25,11.6,0.34113,0.00018,25.93028]
[1777616691207,29.37,77117.36,11.6,0.34116,0.00018,25.93109]
[1777616691266,29.37,77117.36,11.6,0.34116,0.00018,25.93109]
[1777616691315,29.37,77117.36,11.6,0.34116,0.00018,25.93109]
[1777616691508,29.37,77117.36,11.6,0.34116,0.00018,25.93109]
[1777616691610,29.37,77117.36,11.6,0.34116,0.00018,25.93109]
[1777616691727,29.37,77117.36,11.6,0.34116,0.00018,25.93109]
[1777616691831,29.37,77119.81,11.6,0.34159,0.00018,25.94447]
[1777616694084,29.37,77124.82,11.6,0.34248,0.00018,25.97171]
[1777616694232,29.37,77124.82,11.6,0.34248,0.00018,25.97171]
[1777616699529,29.37,77125.15,11.6,0.34254,0.00018,25.97357]
[1777616701336,29.37,77127.21,11.6,0.34291,0.00018,25.98471]
[1777616703342,29.37,77127.46,11.6,0.34295,0.00018,25.98606]
[1777616708593,29.37,77135.06,11.6,0.34429,0.00018,26.02681]
[1777616709570,29.37,77135.06,11.6,0.34429,0.00018,26.02681]
[1777616714635,29.37,77141.82,11.6,0.34548,0.00018,26.0626]
[1777616718285,29.37,77142.93,11.6,0.34567,0.00018,26.06829]
[1777616721571,29.37,77144.05,11.6,0.34586,0.00018,26.07402]
[1777616722819,29.37,77143.92,11.6,0.34583,0.00018,26.07316]
[1777616724932,29.36,77143.41,11.6,0.34573,0.00018,26.07028]
[1777616725702,29.36,77143.41,11.6,0.34573,0.00018,26.07028]
[1777616731155,29.36,77143.48,11.6,0.34573,0.00018,26.07017]
[1777616734715,29.36,77142.15,11.6,0.34547,0.00018,26.05939]
[1777616738209,29.36,77143.25,11.6,0.34565,0.00018,26.06494]
[1777616743385,29.35,77143.91,11.6,0.34576,0.00018,26.06811]
[1777616743396,29.35,77143.91,11.6,0.34576,0.00018,26.06811]
[1777616744710,29.35,77143.94,11.6,0.34576,0.00018,26.0681]
[1777616746142,29.35,77150.69,11.6,0.34695,0.00018,26.1038]
[1777616746218,29.35,77150.69,11.6,0.34695,0.00018,26.1038]
[1777616751894,29.35,77147.4,11.6,0.34634,0.00018,26.08565]
[1777616752956,29.35,77147.4,11.6,0.34634,0.00018,26.08565]
[1777616758943,29.34,77148.57,11.6,0.34652,0.00018,26.0912]
[1777616759918,29.34,77148.57,11.6,0.34652,0.00018,26.0912]
[1777616764985,29.34,77148.19,11.6,0.34644,0.00018,26.08859]
[1777616770086,29.34,77148.13,11.6,0.34641,0.00018,26.08788]
[1777616776064,29.33,77150.31,11.6,0.34677,0.00018,26.09872]
[1777616779704,29.33,77143.96,11.6,0.34564,0.00018,26.06478]
[1777616779784,29.33,77143.96,11.6,0.34564,0.00018,26.06478]
[1777616779947,29.33,77141.39,11.6,0.34517,0.00018,26.05093]
[1777616780660,29.33,77141.39,11.6,0.34517,0.00018,26.05093]
[1777616780922,29.33,77138.97,11.6,0.34474,0.00018,26.03793]
[1777616782056,29.33,77134.83,11.6,0.34401,0.00018,26.01571]
[1777616783593,29.33,77132.04,11.6,0.34351,0.00018,26.00063]
[1777616787332,29.33,77130.85,11.6,0.3433,0.00018,25.99414]
[1777616789058,29.33,77130.8,11.6,0.34329,0.00018,25.99382]
[1777616790526,29.33,77130.01,11.6,0.34315,0.00018,25.98954]
[1777616796042,29.33,77128.09,11.6,0.34278,0.00018,25.97563]
[1777616801185,29.33,77128.03,11.6,0.34277,0.00018,25.97527]
[1777616802273,29.33,77127.94,11.6,0.34276,0.00018,25.97478]
[1777616802656,29.33,77127.94,11.6,0.34276,0.00018,25.97478]
[1777616806277,29.33,77118.94,11.6,0.34116,0.00018,25.92589]
[1777616811311,29.33,77125.88,11.6,0.3424,0.00018,25.96376]
[1777616814767,29.33,77125.19,11.6,0.34227,0.00018,25.96001]
[1777616818317,29.33,77124.5,11.6,0.34215,0.00018,25.95627]
[1777616818984,29.33,77124.62,11.6,0.34217,0.00018,25.95692]
[1777616819323,29.33,77124.62,11.6,0.34217,0.00018,25.95692]
[1777616823038,29.33,77123.9,11.6,0.34205,0.00018,25.95303]
[1777616825975,29.33,77123.87,11.6,0.34204,0.00018,25.95289]
[1777616833532,29.33,77123.87,11.6,0.34204,0.00018,25.95292]
[1777616843538,29.33,77123.87,11.6,0.34205,0.00018,25.95309]
[1777616848572,29.33,77123.72,11.6,0.34202,0.00018,25.95235]
[1777616853608,29.33,77127.46,11.6,0.34267,0.00018,25.96922]
[1777616856608,29.33,77132.14,11.6,0.3435,0.00018,25.99451]
[1777616858056,29.33,77133.31,11.6,0.34371,0.00018,26.00077]
[1777616863084,29.33,77128.63,11.6,0.34287,0.00018,25.9754]
[1777616868716,29.33,77128.08,11.6,0.34277,0.00018,25.97238]
[1777616873346,29.33,77126.03,11.6,0.34241,0.00018,25.96126]
[1777616875324,29.33,77125.58,11.6,0.34233,0.00018,25.95884]
[1777616880800,29.33,77125.48,11.6,0.34232,0.00018,25.95838]
[1777616882722,29.33,77126.1,11.6,0.34243,0.00018,25.96176]
[1777616883240,29.33,77126.55,11.6,0.34251,0.00018,25.96421]
[1777616884031,29.33,77126.54,11.6,0.3425,0.00018,25.96417]
[1777616886441,29.33,77131.66,11.6,0.34341,0.00018,25.99186]
[1777616887326,29.33,77130.42,11.6,0.34319,0.00018,25.98517]
[1777616888018,29.33,77130.42,11.6,0.34319,0.00018,25.98517]
[1777616888059,29.33,77130.42,11.6,0.34319,0.00018,25.98517]
[1777616893893,29.33,77130.11,11.6,0.34314,0.00018,25.98352]
[1777616902956,29.33,77130.38,11.6,0.34319,0.00018,25.98501]
[1777616910008,29.33,77130.57,11.6,0.34322,0.00018,25.98591]
[1777616915040,29.33,77130.7,11.6,0.34322,0.00018,25.98302]
[1777616916507,29.33,77130.7,11.6,0.34322,0.00018,25.98302]
[1777616917026,29.33,77130.34,11.6,0.34315,0.00018,25.98101]
[1777616918200,29.33,77135.96,11.6,0.34415,0.00018,26.01128]
[1777616920027,29.33,77137.81,11.6,0.34447,0.00018,26.02109]
[1777616923584,29.33,77136.58,11.6,0.34425,0.00018,26.0143]
[1777616923671,29.33,77136.58,11.6,0.34425,0.00018,26.0143]
[1777616927580,29.33,77136.79,11.6,0.34428,0.00018,26.01525]
[1777616936830,29.32,77136.48,11.6,0.34421,0.00018,26.01315]
[1777616940878,29.32,77135.92,11.6,0.34409,0.00018,26.00971]
[1777616946259,29.32,77139.09,11.6,0.34464,0.00018,26.02625]
[1777616947329,29.32,77139.09,11.6,0.34464,0.00018,26.02625]
[1777616949990,29.32,77139.13,11.6,0.34465,0.00018,26.02638]
[1777616952301,29.31,77129.95,11.6,0.343,0.00018,25.97661]
[1777616953625,29.31,77129.95,11.6,0.343,0.00018,25.97661]
[1777616954349,29.31,77130.01,11.6,0.34301,0.00018,25.97686]
[1777616957582,29.31,77129.06,11.6,0.34284,0.00018,25.97163]
[1777616957960,29.31,77129.06,11.6,0.34284,0.00018,25.97163]
[1777616962170,29.31,77129.26,11.6,0.34287,0.00018,25.97255]
[1777616966342,29.31,77127.23,11.6,0.3425,0.00018,25.96134]
[1777616971434,29.31,77126.43,11.6,0.34233,0.00018,25.9533]
[1777616972759,29.31,77126.43,11.6,0.34233,0.00018,25.9533]
[1777616979440,29.31,77126.32,11.6,0.34231,0.00018,25.95255]
[1777616987546,29.31,77126.16,11.6,0.34227,0.00018,25.95152]
[1777616992581,29.31,77126.97,11.6,0.34242,0.00018,25.95592]
[1777616997615,29.31,77129.93,11.6,0.34294,0.00018,25.97195]
[1777616998982,29.31,77129.93,11.6,0.34294,0.00018,25.97195]
[1777617000598,29.31,77129.93,11.6,0.34294,0.00018,25.97194]
[1777617001699,29.31,77132.11,11.6,0.34333,0.00018,25.9837]
[1777617004894,29.31,77135.96,11.6,0.34401,0.00018,26.00435]
[1777617005995,29.31,77135.83,11.6,0.34398,0.00018,26.00362]
[1777617006695,29.31,77135.87,11.6,0.34399,0.00018,26.00379]
[1777617007041,29.31,77135.87,11.6,0.34399,0.00018,26.00379]
[1777617007332,29.3,77136.57,11.6,0.34411,0.00018,26.00752]
[1777617010174,29.3,77140.42,11.6,0.34479,0.00018,26.02804]
[1777617011231,29.3,77140.35,11.6,0.34478,0.00018,26.02761]
[1777617015761,29.3,77134.82,11.6,0.34379,0.00018,25.99767]
[1777617016446,29.3,77134.73,11.6,0.34377,0.00018,25.99714]
[1777617017361,29.3,77134.43,11.6,0.34372,0.00018,25.99548]
[1777617022279,29.3,77131.95,11.6,0.34327,0.00018,25.9819]
[1777617022297,29.3,77131.95,11.6,0.34327,0.00018,25.9819]
[1777617022329,29.3,77131.95,11.6,0.34327,0.00018,25.9819]
[1777617023672,29.3,77127.16,11.6,0.34242,0.00018,25.95593]
[1777617024095,29.3,77127.16,11.6,0.34242,0.00018,25.95593]
[1777617025038,29.3,77124.27,11.6,0.3419,0.00018,25.94021]
[1777617030847,29.3,77125.72,11.6,0.34216,0.00018,25.94814]
[1777617034048,29.3,77126.68,11.6,0.34231,0.00018,25.94989]
[1777617037927,29.3,77126.61,11.6,0.3423,0.00018,25.94953]
[1777617037992,29.3,77126.61,11.6,0.3423,0.00018,25.94953]
[1777617044945,29.3,77126.41,11.6,0.34227,0.00018,25.94852]
[1777617048340,29.3,77125.37,11.6,0.34208,0.00018,25.94287]
[1777617049829,29.3,77125.3,11.6,0.34207,0.00018,25.9425]
[1777617055015,29.3,77125.34,11.6,0.34208,0.00018,25.94268]
[1777617060050,29.3,77124.8,11.6,0.34198,0.00018,25.93969]
[1777617065085,29.3,77124.97,11.6,0.34201,0.00018,25.94058]
[1777617070120,29.3,77124.79,11.6,0.34198,0.00018,25.93962]
[1777617075154,29.3,77125.25,11.6,0.34206,0.00018,25.94216]
[1777617078051,29.3,77125.21,11.6,0.34205,0.00018,25.94196]
[1777617083211,29.3,77128.65,11.6,0.34267,0.00018,25.96069]
[1777617088971,29.3,77128.38,11.6,0.34262,0.00018,25.95926]
[1777617092950,29.3,77128.49,11.6,0.34262,0.00018,25.95646]
[1777617093786,29.3,77127.15,11.6,0.34239,0.00018,25.94923]
[1777617093887,29.3,77125.72,11.6,0.34213,0.00018,25.94149]
[1777617094681,29.3,77125.72,11.6,0.34213,0.00018,25.94149]
[1777617094782,29.3,77127.25,11.6,0.3424,0.00018,25.94959]
[1777617100341,29.3,77124.0,11.6,0.34183,0.00018,25.93206]
[1777617100381,29.3,77124.0,11.6,0.34183,0.00018,25.93206]
[1777617102428,29.3,77125.59,11.6,0.34211,0.00018,25.94079]
[1777617103329,29.3,77125.7,11.6,0.34213,0.00018,25.94145]
[1777617104023,29.3,77125.7,11.6,0.34213,0.00018,25.94145]
[1777617108002,29.3,77125.77,11.6,0.34215,0.00018,25.94193]
[1777617111566,29.3,77125.72,11.6,0.34214,0.00018,25.94178]
[1777617117449,29.3,77126.32,11.6,0.34225,0.00018,25.94512]
[1777617123491,29.3,77126.17,11.6,0.34223,0.00018,25.94429]
[1777617132553,29.3,77126.19,11.6,0.34223,0.00018,25.94429]
[1777617137344,29.3,77124.72,11.6,0.34196,0.00018,25.93622]
[1777617138947,29.3,77123.06,11.6,0.34167,0.00018,25.92717]
[1777617142328,29.3,77122.28,11.6,0.34153,0.00018,25.92291]
[1777617147921,29.3,77121.82,11.6,0.34145,0.00018,25.92043]
[1777617153199,29.3,77120.52,11.6,0.3412,0.00018,25.90995]
[1777617158738,29.3,77118.39,11.6,0.34083,0.00018,25.8985]
[1777617161345,29.3,77119.93,11.6,0.34111,0.00018,25.90695]
[1777617161679,29.3,77119.93,11.6,0.34111,0.00018,25.90695]
[1777617162525,29.3,77120.97,11.6,0.34129,0.00018,25.91263]
[1777617167801,29.31,77117.52,11.6,0.34068,0.00018,25.89388]
[1777617172328,29.31,77116.61,11.6,0.34052,0.00018,25.889]
[1777617178303,29.31,77114.54,11.6,0.34016,0.00018,25.8778]
[1777617183913,29.31,77114.45,11.6,0.34016,0.00018,25.8776]
[1777617188948,29.31,77111.85,11.6,0.3397,0.00018,25.86354]
[1777617189598,29.31,77111.85,11.6,0.3397,0.00018,25.86354]
[1777617190025,29.31,77111.85,11.6,0.3397,0.00018,25.86354]
[1777617190125,29.31,77111.85,11.6,0.3397,0.00018,25.86354]
[1777617193587,29.31,77110.56,11.6,0.33948,0.00018,25.85668]
[1777617197466,29.31,77109.69,11.6,0.33934,0.00018,25.85213]
[1777617200030,29.31,77111.29,11.6,0.33963,0.00018,25.86107]
[1777617204449,29.32,77112.3,11.6,0.33981,0.00018,25.86689]
[1777617204494,29.32,77112.3,11.6,0.33981,0.00018,25.86689]
[1777617204663,29.32,77112.3,11.6,0.33981,0.00018,25.86689]
[1777617205109,29.32,77112.3,11.6,0.33981,0.00018,25.86689]
[1777617206695,29.32,77118.03,11.6,0.34083,0.00018,25.89838]
[1777617207074,29.32,77117.88,11.6,0.34081,0.00018,25.89759]
[1777617207996,29.32,77117.88,11.6,0.34081,0.00018,25.89759]
[1777617208081,29.32,77118.51,11.6,0.34091,0.00018,25.90082]
[1777617210329,29.32,77118.89,11.6,0.34098,0.00018,25.90295]
[1777617216359,29.32,77118.48,11.6,0.34089,0.00018,25.8974]
[1777617219588,29.32,77119.39,11.6,0.34106,0.00018,25.90251]
[1777617227215,29.32,77119.09,11.6,0.34102,0.00018,25.90115]
[1777617230196,29.32,77119.09,11.6,0.34102,0.00018,25.90115]
[1777617231622,29.32,77112.03,11.6,0.33977,0.00018,25.86265]
[1777617233905,29.32,77111.1,11.6,0.33961,0.00018,25.85766]
[1777617239300,29.32,77111.8,11.6,0.33975,0.00018,25.86182]
[1777617244335,29.32,77111.63,11.6,0.33972,0.00018,25.86104]
[1777617250377,29.33,77111.59,11.6,0.33972,0.00018,25.86101]
[1777617255810,29.33,77111.74,11.6,0.33975,0.00018,25.86195]
[1777617261454,29.33,77113.78,11.6,0.34012,0.00018,25.87336]
[1777617265912,29.33,77113.7,11.6,0.34011,0.00018,25.87296]
[1777617271356,29.33,77113.42,11.6,0.34007,0.00018,25.87168]
[1777617272796,29.33,77117.33,11.6,0.34074,0.00018,25.88967]
[1777617275962,29.33,77118.81,11.6,0.34101,0.00018,25.89782]
[1777617279592,29.33,77119.96,11.6,0.34121,0.00018,25.90412]
[1777617281325,29.33,77120.04,11.6,0.34123,0.00018,25.90459]
[1777617287562,29.33,77118.4,11.6,0.34094,0.00018,25.89577]
[1777617288127,29.33,77118.4,11.6,0.34094,0.00018,25.89577]
[1777617289794,29.33,77120.75,11.6,0.34136,0.00018,25.90864]
[1777617294962,29.33,77123.24,11.6,0.3418,0.00018,25.92231]
[1777617295719,29.33,77123.34,11.6,0.34182,0.00018,25.92288]
[1777617296396,29.33,77123.34,11.6,0.34182,0.00018,25.92288]
[1777617296786,29.33,77123.34,11.6,0.34182,0.00018,25.92288]
[1777617296860,29.33,77123.34,11.6,0.34182,0.00018,25.92288]
[1777617297260,29.33,77123.34,11.6,0.34182,0.00018,25.92288]
[1777617297967,29.33,77124.89,11.6,0.3421,0.00018,25.93133]
[1777617298312,29.33,77124.89,11.6,0.3421,0.00018,25.93133]
[1777617298324,29.33,77141.67,11.6,0.34508,0.00018,26.02173]
[1777617298643,29.33,77141.67,11.6,0.34508,0.00018,26.02173]
[1777617298731,29.33,77141.67,11.6,0.34508,0.00018,26.02173]
[1777617300174,29.33,77146.41,11.6,0.34592,0.00018,26.04701]
[1777617301508,29.33,77147.39,11.6,0.34609,0.00018,26.05209]
[1777617302800,29.33,77147.61,11.6,0.34613,0.00018,26.05317]
[1777617304530,29.33,77147.76,11.6,0.34615,0.00018,26.05381]
[1777617304541,29.33,77147.76,11.6,0.34615,0.00018,26.05381]
[1777617304759,29.33,77147.87,11.6,0.34617,0.00018,26.05431]
[1777617307236,29.33,77149.7,11.6,0.34649,0.00018,26.06407]
[1777617307284,29.33,77149.48,11.6,0.34645,0.00018,26.06291]
[1777617312136,29.33,77149.15,11.6,0.34639,0.00018,26.0609]
[1777617317510,29.32,77150.16,11.6,0.34655,0.00018,26.06573]
[1777617317619,29.32,77150.16,11.6,0.34655,0.00018,26.06573]
[1777617323534,29.32,77149.29,11.6,0.34637,0.00018,26.06058]
[1777617323590,29.32,77149.29,11.6,0.34637,0.00018,26.06058]
[1777617327847,29.32,77149.34,11.6,0.34638,0.00018,26.06068]
[1777617332956,29.31,77149.35,11.6,0.34633,0.00018,26.05655]
[1777617337990,29.31,77149.45,11.6,0.34634,0.00018,26.05668]
[1777617343026,29.31,77149.5,11.6,0.34633,0.00018,26.05656]
[1777617348061,29.31,77148.56,11.6,0.34615,0.00018,26.05118]
[1777617353096,29.3,77143.92,11.6,0.34531,0.00018,26.02616]
[1777617358131,29.3,77144.02,11.6,0.34532,0.00018,26.02643]
[1777617360612,29.3,77144.03,11.6,0.34532,0.00018,26.02637]
[1777617361124,29.3,77144.03,11.6,0.34532,0.00018,26.02637]
[1777617366752,29.3,77144.33,11.6,0.34536,0.00018,26.02763]
[1777617374244,29.3,77142.87,11.6,0.34509,0.00018,26.01939]
[1777617379279,29.3,77142.99,11.6,0.3451,0.00018,26.01977]
[1777617384314,29.29,77145.18,11.6,0.34548,0.00018,26.03119]
[1777617389349,29.29,77143.31,11.6,0.34513,0.00018,26.02089]
[1777617394384,29.29,77142.81,11.6,0.34502,0.00018,26.0145]
[1777617397981,29.29,77140.1,11.6,0.34453,0.00018,25.99981]
[1777617400424,29.29,77140.77,11.6,0.34465,0.00018,26.00332]
[1777617402939,29.29,77140.76,11.6,0.34464,0.00018,26.00313]
[1777617405359,29.29,77133.0,11.6,0.34326,0.00018,25.96127]
[1777617409594,29.29,77129.56,11.6,0.34264,0.00018,25.94257]
[1777617415532,29.29,77128.81,11.6,0.3425,0.00018,25.93843]
[1777617421386,29.29,77128.81,11.6,0.3425,0.00018,25.93837]
[1777617426609,29.28,77127.27,11.6,0.34223,0.00018,25.92997]
[1777617431188,29.29,77127.44,11.6,0.34226,0.00018,25.93091]
[1777617431484,29.29,77127.44,11.6,0.34226,0.00018,25.93091]
[1777617431529,29.29,77127.15,11.6,0.34221,0.00018,25.92936]
[1777617433199,29.29,77121.29,11.6,0.34117,0.00018,25.89743]
[1777617433666,29.29,77121.34,11.6,0.34118,0.00018,25.89777]
[1777617434169,29.29,77121.34,11.6,0.34118,0.00018,25.89777]
[1777617439575,29.29,77121.07,11.6,0.34113,0.00018,25.89642]
[1777617444735,29.29,77118.06,11.6,0.3406,0.00018,25.88004]
[1777617446344,29.29,77118.06,11.6,0.3406,0.00018,25.88004]
[1777617449184,29.29,77118.22,11.6,0.34063,0.00018,25.88097]
[1777617449321,29.29,77118.22,11.6,0.34063,0.00018,25.88097]
[1777617456304,29.29,77116.64,11.6,0.34034,0.00018,25.86893]
[1777617462122,29.29,77117.25,11.6,0.34045,0.00018,25.87236]
[1777617467896,29.29,77118.59,11.6,0.34069,0.00018,25.87967]
[1777617469551,29.29,77118.59,11.6,0.34069,0.00018,25.87967]
[1777617471228,29.29,77109.43,11.6,0.33906,0.00018,25.82928]
[1777617476975,29.29,77107.76,11.6,0.33877,0.00018,25.82014]
[1777617482967,29.29,77103.92,11.6,0.33809,0.00018,25.799]
[1777617489042,29.29,77102.6,11.6,0.33787,0.00018,25.79192]
[1777617494078,29.29,77102.35,11.6,0.33783,0.00018,25.7908]
[1777617497925,29.29,77101.99,11.6,0.33778,0.00018,25.78895]
[1777617498105,29.29,77102.19,11.6,0.33781,0.00018,25.79011]
[1777617498798,29.29,77102.19,11.6,0.33781,0.00018,25.79011]
[1777617499530,29.29,77102.14,11.6,0.33781,0.00018,25.78988]
[1777617505155,29.3,77102.09,11.6,0.33781,0.00018,25.78991]
[1777617510190,29.3,77102.16,11.6,0.33783,0.00018,25.79055]
[1777617514422,29.3,77101.27,11.6,0.33766,0.00018,25.78229]
[1777617517350,29.3,77099.63,11.6,0.33737,0.00018,25.77334]
[1777617523280,29.3,77098.36,11.6,0.33716,0.00018,25.76668]
[1777617523946,29.3,77098.36,11.6,0.33716,0.00018,25.76668]
[1777617524136,29.3,77098.36,11.6,0.33716,0.00018,25.76668]
[1777617524146,29.3,77098.36,11.6,0.33716,0.00018,25.76668]
[1777617524288,29.3,77093.69,11.6,0.33634,0.00018,25.74067]
[1777617526754,29.3,77088.32,11.6,0.33539,0.00018,25.71059]
[1777617529653,29.3,77079.94,11.6,0.33392,0.00018,25.66346]
[1777617529661,29.3,77079.94,11.6,0.33392,0.00018,25.66346]
[1777617534596,29.31,77078.46,11.6,0.33367,0.00018,25.65537]
[1777617540842,29.31,77074.38,11.6,0.33297,0.00018,25.63284]
[1777617540973,29.31,77074.38,11.6,0.33297,0.00018,25.63284]
[1777617541800,29.31,77070.6,11.6,0.33231,0.00018,25.61142]
[1777617541813,29.31,77070.6,11.6,0.33231,0.00018,25.61142]
[1777617541846,29.31,77070.6,11.6,0.33231,0.00018,25.61142]
[1777617541943,29.31,77070.6,11.6,0.33231,0.00018,25.61142]
[1777617541955,29.31,77070.6,11.6,0.33231,0.00018,25.61142]
[1777617542047,29.31,77070.6,11.6,0.33231,0.00018,25.61142]
[1777617542320,29.31,77070.6,11.6,0.33231,0.00018,25.61142]
[1777617542385,29.31,77070.6,11.6,0.33231,0.00018,25.61142]
[1777617542462,29.31,77057.11,11.6,0.32995,0.00018,25.53404]
[1777617543553,29.31,77057.11,11.6,0.32995,0.00018,25.53404]
[1777617543570,29.31,77047.16,11.6,0.3282,0.00017,25.47624]
[1777617543813,29.31,77047.16,11.6,0.3282,0.00017,25.47624]
[1777617543843,29.31,77047.16,11.6,0.3282,0.00017,25.47624]
[1777617544678,29.31,77047.4,11.6,0.32824,0.00017,25.47757]
[1777617544688,29.31,77047.4,11.6,0.32824,0.00017,25.47757]
[1777617545441,29.31,77044.0,11.6,0.32764,0.00017,25.45756]
[1777617545719,29.31,77044.0,11.6,0.32764,0.00017,25.45756]
[1777617546217,29.31,77044.0,11.6,0.32764,0.00017,25.45756]
[1777617547266,29.31,77040.47,11.6,0.32702,0.00017,25.43695]
[1777617547634,29.31,77040.47,11.6,0.32702,0.00017,25.43695]
[1777617550113,29.3,77041.84,11.6,0.32724,0.00017,25.44428]
[1777617552646,29.3,77037.5,11.6,0.32647,0.00017,25.41841]
[1777617553040,29.3,77037.5,11.6,0.32647,0.00017,25.41841]
[1777617553240,29.3,77037.5,11.6,0.32647,0.00017,25.41841]
[1777617553302,29.3,77037.5,11.6,0.32647,0.00017,25.41841]
[1777617554304,29.3,77035.95,11.6,0.32619,0.00017,25.40918]
[1777617554754,29.3,77036.19,11.6,0.32623,0.00017,25.41047]
[1777617557222,29.3,77034.12,11.6,0.32586,0.00017,25.39807]
[1777617557265,29.3,77034.12,11.6,0.32586,0.00017,25.39807]
[1777617562563,29.3,77028.8,11.6,0.32492,0.00017,25.36621]
[1777617562776,29.3,77028.8,11.6,0.32492,0.00017,25.36621]
[1777617568521,29.29,77025.29,11.6,0.3243,0.00017,25.34514]
[1777617572586,29.29,77025.77,11.6,0.32436,0.00017,25.34429]
[1777617577668,29.29,77023.24,11.6,0.32391,0.00017,25.32908]
[1777617582704,29.29,77024.36,11.6,0.3241,0.00017,25.33552]
[1777617584419,29.29,77024.36,11.6,0.3241,0.00017,25.33552]
[1777617588320,29.29,77027.22,11.6,0.32459,0.00017,25.35226]
[1777617589048,29.29,77024.64,11.6,0.32414,0.00017,25.33689]
[1777617590538,29.29,77024.96,11.6,0.32419,0.00017,25.33879]
[1777617594343,29.29,77026.25,11.6,0.32441,0.00017,25.34625]
[1777617595571,29.29,77028.88,11.6,0.32487,0.00017,25.36176]
[1777617597444,29.29,77033.52,11.6,0.32567,0.00017,25.38898]
[1777617597487,29.29,77033.52,11.6,0.32567,0.00017,25.38898]
[1777617597531,29.29,77033.52,11.6,0.32567,0.00017,25.38898]
[1777617602257,29.29,77034.09,11.6,0.32576,0.00017,25.39194]
[1777617602800,29.28,77033.98,11.6,0.32574,0.00017,25.3912]
[1777617603023,29.28,77033.98,11.6,0.32574,0.00017,25.3912]
[1777617603177,29.28,77033.98,11.6,0.32574,0.00017,25.3912]
[1777617604458,29.28,77033.91,11.6,0.32572,0.00017,25.39071]
[1777617605891,29.28,77033.81,11.6,0.3257,0.00017,25.38995]
[1777617610917,29.28,77032.32,11.6,0.32543,0.00017,25.38077]
[1777617615374,29.28,77027.85,11.6,0.32464,0.00017,25.35416]
[1777617615443,29.28,77027.85,11.6,0.32464,0.00017,25.35416]
[1777617619753,29.28,77024.53,11.6,0.32406,0.00017,25.33427]
[1777617620632,29.28,77024.53,11.6,0.32406,0.00017,25.33427]
[1777617625770,29.28,77023.22,11.6,0.32382,0.00017,25.3263]
[1777617627787,29.28,77023.24,11.6,0.32382,0.00017,25.32637]
[1777617629646,29.28,77021.66,11.6,0.32355,0.00017,25.31695]
[1777617631167,29.28,77021.65,11.6,0.32354,0.00017,25.31684]
[1777617636495,29.28,77024.87,11.6,0.32408,0.00017,25.33232]
[1777617642390,29.28,77024.85,11.6,0.32407,0.00017,25.33196]
[1777617648167,29.27,77024.68,11.6,0.32403,0.00017,25.33069]
[1777617653203,29.27,77023.8,11.6,0.32387,0.00017,25.3253]
[1777617658238,29.27,77023.62,11.6,0.32384,0.00017,25.32407]
[1777617661381,29.27,77020.26,11.6,0.32325,0.00017,25.30404]
[1777617665527,29.27,77018.89,11.6,0.32301,0.00017,25.29583]
[1777617665617,29.27,77018.89,11.6,0.32301,0.00017,25.29583]
[1777617665639,29.27,77018.89,11.6,0.32301,0.00017,25.29583]
[1777617665945,29.27,77019.15,11.6,0.32306,0.00017,25.29736]
[1777617666093,29.27,77019.15,11.6,0.32306,0.00017,25.29736]
[1777617666371,29.27,77019.15,11.6,0.32306,0.00017,25.29736]
[1777617666518,29.27,77019.15,11.6,0.32306,0.00017,25.29736]
[1777617666530,29.27,77019.15,11.6,0.32306,0.00017,25.29736]
[1777617666646,29.27,77019.15,11.6,0.32306,0.00017,25.29736]
[1777617666919,29.27,77015.53,11.6,0.32243,0.00017,25.27576]
[1777617667047,29.27,77015.53,11.6,0.32243,0.00017,25.27576]
[1777617667208,29.27,77015.53,11.6,0.32243,0.00017,25.27576]
[1777617669084,29.27,77007.62,11.6,0.32105,0.00017,25.22838]
[1777617669096,29.27,77007.62,11.6,0.32105,0.00017,25.22838]
[1777617669330,29.27,77007.62,11.6,0.32105,0.00017,25.22838]
[1777617672328,29.27,77000.03,11.6,0.31974,0.00017,25.18276]
[1777617672896,29.27,77000.27,11.6,0.31978,0.00017,25.18428]
[1777617676476,29.27,77000.32,11.6,0.3198,0.00017,25.18482]
[1777617682004,29.28,76997.46,11.6,0.31932,0.00017,25.16794]
[1777617684335,29.28,76997.53,11.6,0.31933,0.00017,25.16851]
[1777617690463,29.28,76997.37,11.6,0.31932,0.00017,25.168]
[1777617695498,29.28,76998.63,11.6,0.31953,0.00017,25.17239]
[1777617700533,29.28,76997.43,11.6,0.31933,0.00017,25.16541]
[1777617705568,29.28,76997.24,11.6,0.3193,0.00017,25.16449]
[1777617710603,29.28,76997.54,11.6,0.31936,0.00017,25.1665]
[1777617715638,29.29,76997.03,11.6,0.31928,0.00017,25.16359]
[1777617720248,29.29,76995.98,11.6,0.3191,0.00017,25.15736]
[1777617722164,29.29,76995.87,11.6,0.31908,0.00017,25.15677]
[1777617722288,29.29,76995.87,11.6,0.31908,0.00017,25.15677]
[1777617722369,29.29,76995.87,11.6,0.31908,0.00017,25.15677]
[1777617722449,29.29,76995.87,11.6,0.31908,0.00017,25.15677]
[1777617722546,29.29,76995.87,11.6,0.31908,0.00017,25.15677]
[1777617722585,29.29,76995.87,11.6,0.31908,0.00017,25.15677]
[1777617722753,29.29,76982.3,11.6,0.31674,0.00017,25.07413]
[1777617722837,29.29,76982.3,11.6,0.31674,0.00017,25.07413]
[1777617722958,29.29,76982.3,11.6,0.31674,0.00017,25.07413]
[1777617723092,29.29,76982.3,11.6,0.31674,0.00017,25.07413]
[1777617723571,29.29,76982.3,11.6,0.31674,0.00017,25.07413]
[1777617723615,29.29,76982.3,11.6,0.31674,0.00017,25.07413]
[1777617723630,29.29,76982.3,11.6,0.31674,0.00017,25.07413]
[1777617723711,29.29,76982.3,11.6,0.31674,0.00017,25.07413]
[1777617723807,29.29,76982.3,11.6,0.31674,0.00017,25.07413]
[1777617723766,29.29,76970.67,11.6,0.31473,0.00017,25.00272]
[1777617723855,29.29,76970.67,11.6,0.31473,0.00017,25.00272]
[1777617723940,29.29,76970.67,11.6,0.31473,0.00017,25.00272]
[1777617724128,29.29,76970.67,11.6,0.31473,0.00017,25.00272]
[1777617724183,29.29,76970.67,11.6,0.31473,0.00017,25.00272]
[1777617724216,29.29,76970.67,11.6,0.31473,0.00017,25.00272]
[1777617724792,29.29,76961.45,11.6,0.31315,0.00017,24.94578]
[1777617725966,29.29,76958.96,11.6,0.31273,0.00017,24.93052]
[1777617726144,29.29,76958.96,11.6,0.31273,0.00017,24.93052]
[1777617726565,29.29,76958.96,11.6,0.31273,0.00017,24.93052]
[1777617726631,29.29,76958.96,11.6,0.31273,0.00017,24.93052]
[1777617726745,29.29,76958.96,11.6,0.31273,0.00017,24.93052]
[1777617726804,29.29,76952.19,11.6,0.31158,0.00017,24.88852]
[1777617727493,29.29,76952.19,11.6,0.31158,0.00017,24.88852]
[1777617727723,29.29,76942.8,11.6,0.30997,0.00017,24.82955]
[1777617727891,29.29,76942.8,11.6,0.30997,0.00017,24.82955]
[1777617727913,29.29,76942.8,11.6,0.30997,0.00017,24.82955]
[1777617728469,29.29,76942.8,11.6,0.30997,0.00017,24.82955]
[1777617729713,29.29,76948.73,11.6,0.31098,0.00017,24.86682]
[1777617730491,29.29,76948.62,11.6,0.31096,0.00017,24.86611]
[1777617732531,29.29,76946.01,11.6,0.31052,0.00017,24.8497]
[1777617733767,29.29,76945.13,11.6,0.31037,0.00017,24.84417]
[1777617733772,29.29,76945.13,11.6,0.31037,0.00017,24.84417]
[1777617736081,29.29,76946.89,11.6,0.31067,0.00017,24.85524]
[1777617737113,29.29,76951.72,11.6,0.31149,0.00017,24.88551]
[1777617738819,29.29,76957.01,11.6,0.3124,0.00017,24.91852]
[1777617740674,29.29,76955.99,11.6,0.31222,0.00017,24.91205]
[1777617742624,29.29,76956.34,11.6,0.31228,0.00017,24.91415]
[1777617742829,29.29,76958.54,11.6,0.31266,0.00017,24.92782]
[1777617744126,29.29,76961.16,11.6,0.31312,0.00017,24.9444]
[1777617744843,29.29,76964.54,11.6,0.31369,0.00017,24.96532]
[1777617744951,29.29,76964.54,11.6,0.31369,0.00017,24.96532]
[1777617745850,29.29,76969.58,11.6,0.31457,0.00017,24.99676]
[1777617746428,29.29,76969.58,11.6,0.31457,0.00017,24.99676]
[1777617746998,29.29,76969.58,11.6,0.31457,0.00017,24.99676]
[1777617748550,29.29,76970.58,11.6,0.31475,0.00017,25.00315]
[1777617748890,29.29,76970.85,11.6,0.31481,0.00017,25.00522]
[1777617751593,29.3,76968.47,11.6,0.31441,0.00017,24.99094]
[1777617752093,29.3,76970.41,11.6,0.31472,0.00017,24.99939]
[1777617752810,29.3,76970.41,11.6,0.31472,0.00017,24.99939]
[1777617752580,29.3,76978.58,11.6,0.31614,0.00017,25.04988]
[1777617752918,29.3,76978.58,11.6,0.31614,0.00017,25.04988]
[1777617752948,29.3,76978.58,11.6,0.31614,0.00017,25.04988]
[1777617753235,29.3,76978.58,11.6,0.31614,0.00017,25.04988]
[1777617753670,29.3,76978.58,11.6,0.31614,0.00017,25.04988]
[1777617753880,29.3,76981.68,11.6,0.31668,0.00017,25.06917]
[1777617753946,29.3,76981.68,11.6,0.31668,0.00017,25.06917]
[1777617754039,29.3,76981.68,11.6,0.31668,0.00017,25.06917]
[1777617754425,29.3,76981.68,11.6,0.31668,0.00017,25.06917]
[1777617754442,29.3,76988.23,11.6,0.31781,0.00017,25.10918]
[1777617755791,29.3,76988.23,11.6,0.31781,0.00017,25.10918]
[1777617761646,29.29,76994.17,11.6,0.3188,0.00017,25.14395]
[1777617762884,29.29,76997.65,11.6,0.31939,0.00017,25.16461]
[1777617763479,29.29,76997.65,11.6,0.31939,0.00017,25.16461]
[1777617768473,29.28,76999.57,11.6,0.31968,0.00017,25.17504]
[1777617768574,29.28,76999.95,11.6,0.31974,0.00017,25.17709]
[1777617769213,29.28,76999.95,11.6,0.31974,0.00017,25.17709]
[1777617769315,29.28,76999.71,11.6,0.31969,0.00017,25.17539]
[1777617769981,29.28,76999.71,11.6,0.31969,0.00017,25.17539]
[1777617770022,29.28,76999.67,11.6,0.31968,0.00017,25.1749]
[1777617772848,29.28,76998.28,11.6,0.31944,0.00017,25.16655]
[1777617777435,29.28,76998.46,11.6,0.31948,0.00017,25.16793]
[1777617778041,29.28,76999.2,11.6,0.31961,0.00017,25.17245]
[1777617778899,29.28,77000.13,11.6,0.31977,0.00017,25.17812]
[1777617784120,29.28,76999.94,11.6,0.31975,0.00017,25.17719]
[1777617787324,29.28,76999.43,11.6,0.31966,0.00017,25.17417]
[1777617788313,29.28,76999.34,11.6,0.31964,0.00017,25.17366]
[1777617789710,29.28,76997.6,11.6,0.31934,0.00017,25.16316]
[1777617790003,29.28,76996.41,11.6,0.31914,0.00017,25.15603]
[1777617790457,29.28,76985.81,11.6,0.31731,0.00017,25.09153]
[1777617791060,29.28,76985.81,11.6,0.31731,0.00017,25.09153]
[1777617792601,29.28,76978.04,11.6,0.31597,0.00017,25.04416]
[1777617797799,29.29,76978.35,11.6,0.31604,0.00017,25.04661]
[1777617802845,29.29,76977.07,11.6,0.31584,0.00017,25.03946]
[1777617803789,29.29,76976.28,11.6,0.31571,0.00017,25.03476]
[1777617803851,29.29,76976.28,11.6,0.31571,0.00017,25.03476]
[1777617803854,29.29,76976.28,11.6,0.31571,0.00017,25.03476]
[1777617803889,29.29,76976.27,11.6,0.31572,0.00017,25.03501]
[1777617804265,29.29,76967.68,11.6,0.31424,0.00017,24.98203]
[1777617809299,29.3,76961.13,11.6,0.31314,0.00017,24.94235]
[1777617812671,29.3,76960.39,11.6,0.313,0.00017,24.9346]
[1777617813389,29.3,76960.24,11.6,0.31299,0.00017,24.93407]
[1777617819371,29.31,76963.08,11.6,0.31351,0.00017,24.95295]
[1777617824405,29.31,76962.27,11.6,0.3134,0.00017,24.94894]
[1777617829441,29.32,76964.8,11.6,0.31387,0.00017,24.96566]
[1777617834476,29.32,76964.37,11.6,0.31383,0.00017,24.96404]
[1777617839511,29.33,76957.72,11.6,0.31272,0.00017,24.92397]
[1777617843393,29.33,76954.44,11.6,0.31219,0.00017,24.90459]
[1777617847787,29.33,76955.83,11.6,0.31242,0.00017,24.91323]
[1777617852979,29.34,76961.94,11.6,0.3135,0.00017,24.95218]
[1777617853774,29.34,76961.94,11.6,0.3135,0.00017,24.95218]
[1777617855343,29.34,76965.49,11.6,0.31413,0.00017,24.97463]
[1777617860634,29.34,76970.01,11.6,0.31493,0.00017,25.00342]
[1777617862956,29.34,76969.59,11.6,0.31486,0.00017,25.001]
[1777617865494,29.35,76961.44,11.6,0.31348,0.00017,24.95131]
[1777617871186,29.35,76960.38,11.6,0.31334,0.00017,24.946]
[1777617873233,29.36,76962.96,11.6,0.31377,0.00017,24.95884]
[1777617874720,29.35,76963.34,11.6,0.31383,0.00017,24.96111]
[1777617876294,29.35,76962.82,11.6,0.31374,0.00017,24.95781]
[1777617876409,29.35,76962.82,11.6,0.31374,0.00017,24.95781]
[1777617876484,29.35,76962.82,11.6,0.31374,0.00017,24.95781]
[1777617876620,29.35,76962.82,11.6,0.31374,0.00017,24.95781]
[1777617876686,29.35,76962.82,11.6,0.31374,0.00017,24.95781]
[1777617876782,29.35,76962.82,11.6,0.31374,0.00017,24.95781]
[1777617876881,29.35,76962.82,11.6,0.31374,0.00017,24.95781]
[1777617876895,29.36,76983.3,11.6,0.31728,0.00017,25.08401]
[1777617877633,29.36,76983.3,11.6,0.31728,0.00017,25.08401]
[1777617877756,29.36,76983.3,11.6,0.31728,0.00017,25.08401]
[1777617877961,29.36,76983.3,11.6,0.31728,0.00017,25.08401]
[1777617877964,29.36,76993.86,11.6,0.3191,0.00017,25.14825]
[1777617878197,29.36,76993.86,11.6,0.3191,0.00017,25.14825]
[1777617878457,29.36,76993.86,11.6,0.3191,0.00017,25.14825]
[1777617878610,29.36,76993.86,11.6,0.3191,0.00017,25.14825]
[1777617878785,29.36,76993.37,11.6,0.31902,0.00017,25.14535]
[1777617879680,29.36,76993.37,11.6,0.31902,0.00017,25.14535]
[1777617879715,29.36,76993.37,11.6,0.31902,0.00017,25.14535]
[1777617879816,29.36,76993.37,11.6,0.31902,0.00017,25.14535]
[1777617879953,29.36,76993.37,11.6,0.31902,0.00017,25.14535]
[1777617880355,29.36,77000.3,11.6,0.32022,0.00017,25.18724]
[1777617880806,29.36,77012.37,11.6,0.32231,0.00017,25.25959]
[1777617881098,29.36,77012.37,11.6,0.32231,0.00017,25.25959]
[1777617881517,29.36,77012.37,11.6,0.32231,0.00017,25.25959]
[1777617881698,29.36,77012.37,11.6,0.32231,0.00017,25.25959]
[1777617883491,29.36,77009.37,11.6,0.32179,0.00017,25.24164]
[1777617883971,29.36,77009.37,11.6,0.32179,0.00017,25.24164]
[1777617888030,29.36,77012.16,11.6,0.32227,0.00017,25.2582]
[1777617890842,29.36,77011.73,11.6,0.3222,0.00017,25.25557]
[1777617892070,29.36,77013.15,11.6,0.32244,0.00017,25.26401]
[1777617892078,29.36,77016.34,11.6,0.32299,0.00017,25.28296]
[1777617892111,29.36,77016.34,11.6,0.32299,0.00017,25.28296]
[1777617892194,29.36,77016.34,11.6,0.32299,0.00017,25.28296]
[1777617892232,29.36,77016.34,11.6,0.32299,0.00017,25.28296]
[1777617892257,29.36,77016.34,11.6,0.32299,0.00017,25.28296]
[1777617892647,29.36,77016.34,11.6,0.32299,0.00017,25.28296]
[1777617892762,29.36,77016.34,11.6,0.32299,0.00017,25.28296]
[1777617892891,29.36,77038.42,11.6,0.32684,0.00017,25.41306]
[1777617893160,29.36,77038.42,11.6,0.32684,0.00017,25.41306]
[1777617893219,29.36,77038.42,11.6,0.32684,0.00017,25.41306]
[1777617893505,29.36,77038.42,11.6,0.32684,0.00017,25.41306]
[1777617893810,29.36,77038.42,11.6,0.32684,0.00017,25.41306]
[1777617893981,29.36,77038.42,11.6,0.32684,0.00017,25.41306]
[1777617895590,29.35,77037.39,11.6,0.32665,0.00017,25.40673]
[1777617897931,29.35,77047.09,11.6,0.32833,0.00017,25.46282]
[1777617901131,29.35,77048.71,11.6,0.32859,0.00017,25.47168]
[1777617906787,29.34,77050.12,11.6,0.32881,0.00017,25.4789]
[1777617909180,29.34,77049.81,11.6,0.32874,0.00017,25.4765]
[1777617912662,29.34,77049.72,11.6,0.32871,0.00017,25.47557]
[1777617912818,29.34,77049.72,11.6,0.32871,0.00017,25.47557]
[1777617912885,29.34,77049.9,11.6,0.32872,0.00017,25.4762]
[1777617913136,29.34,77049.9,11.6,0.32872,0.00017,25.4762]
[1777617913183,29.34,77049.9,11.6,0.32872,0.00017,25.4762]
[1777617913503,29.34,77049.9,11.6,0.32872,0.00017,25.4762]
[1777617913948,29.34,77049.9,11.6,0.32872,0.00017,25.4762]
[1777617914895,29.34,77053.43,11.6,0.32934,0.00018,25.49663]
[1777617920130,29.34,77051.61,11.6,0.32902,0.00017,25.48612]
[1777617924183,29.34,77052.86,11.6,0.32924,0.00018,25.49334]
[1777617928893,29.34,77053.38,11.6,0.32934,0.00018,25.49643]
[1777617934228,29.34,77048.41,11.6,0.32845,0.00017,25.46427]
[1777617939263,29.34,77050.26,11.6,0.32878,0.00017,25.47503]
[1777617943069,29.34,77050.31,11.6,0.32879,0.00017,25.47534]
[1777617943291,29.34,77050.48,11.6,0.32882,0.00017,25.47634]
[1777617944218,29.34,77050.48,11.6,0.32882,0.00017,25.47634]
[1777617949907,29.33,77048.51,11.6,0.32844,0.00017,25.46407]
[1777617950011,29.33,77048.51,11.6,0.32844,0.00017,25.46407]
[1777617950009,29.33,77039.1,11.6,0.32678,0.00017,25.40868]
[1777617950118,29.33,77039.1,11.6,0.32678,0.00017,25.40868]
[1777617950798,29.33,77039.1,11.6,0.32678,0.00017,25.40868]
[1777617950817,29.33,77044.98,11.6,0.32781,0.00017,25.44309]
[1777617951152,29.33,77044.98,11.6,0.32781,0.00017,25.44309]
[1777617951516,29.33,77044.98,11.6,0.32781,0.00017,25.44309]
[1777617953751,29.33,77047.06,11.6,0.32817,0.00017,25.45511]
[1777617954502,29.33,77046.76,11.6,0.32812,0.00017,25.4532]
[1777617956495,29.33,77047.91,11.6,0.32831,0.00017,25.45981]
[1777617958655,29.33,77046.58,11.6,0.32808,0.00017,25.45191]
[1777617962107,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962122,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962144,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962157,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962183,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962186,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962287,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962328,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962340,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962389,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962416,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962480,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962496,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962564,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617963059,29.33,77045.75,11.6,0.32792,0.00017,25.44681]
[1777617962636,29.33,77045.01,11.6,0.32779,0.00017,25.44243]
[1777617963829,29.33,77045.01,11.6,0.32779,0.00017,25.44243]
[1777617967080,29.31,77034.7,11.6,0.32592,0.00017,25.37997]
[1777617967318,29.31,77034.7,11.6,0.32592,0.00017,25.37997]
[1777617969123,29.31,77025.23,11.6,0.32427,0.00017,25.32401]
[1777617970096,29.31,77022.04,11.6,0.32371,0.00017,25.30502]
[1777617970129,29.31,77022.04,11.6,0.32371,0.00017,25.30502]
[1777617970257,29.31,77022.04,11.6,0.32371,0.00017,25.30502]
[1777617971181,29.31,77020.13,11.6,0.32337,0.00017,25.29356]
[1777617974053,29.31,77012.42,11.6,0.32203,0.00017,25.24757]
[1777617976390,29.31,77011.57,11.6,0.32188,0.00017,25.24243]
[1777617977700,29.31,77011.45,11.6,0.32186,0.00017,25.24169]
[1777617977944,29.31,77011.27,11.6,0.32183,0.00017,25.24057]
[1777617978188,29.31,77011.27,11.6,0.32183,0.00017,25.24057]
[1777617984368,29.31,77010.27,11.6,0.32164,0.00017,25.23419]
[1777617984535,29.31,77010.27,11.6,0.32164,0.00017,25.23419]
[1777617986574,29.31,77011.52,11.6,0.32185,0.00017,25.24128]
[1777617991632,29.25,77012.48,11.6,0.32167,0.00017,25.23303]
[1777617996667,29.25,77011.78,11.6,0.3215,0.00017,25.22729]
[1777617999059,29.25,77012.89,11.6,0.32169,0.00017,25.23365]
[1777617999461,29.23,77013.69,11.6,0.32172,0.00017,25.2351]
[1777617999688,29.23,77004.78,11.6,0.32017,0.00017,25.18142]
[1777618000902,29.23,77004.78,11.6,0.32017,0.00017,25.18142]
[1777618003958,29.21,76997.89,11.6,0.31886,0.00017,25.13581]
[1777618008183,29.19,76997.7,11.6,0.31874,0.00017,25.13162]
[1777618009660,29.19,76999.0,11.6,0.31896,0.00017,25.13953]
[1777618014951,29.15,76998.67,11.6,0.31864,0.00017,25.1289]
[1777618020840,29.14,76998.24,11.6,0.31853,0.00017,25.12497]
[1777618025875,29.14,76997.12,11.6,0.3183,0.00017,25.11705]
[1777618030911,29.14,76996.64,11.6,0.31819,0.00017,25.11327]
[1777618033945,29.13,76996.39,11.6,0.31814,0.00017,25.11141]
[1777618034063,29.13,76996.39,11.6,0.31814,0.00017,25.11141]
[1777618034938,29.13,76983.83,11.6,0.31595,0.00017,25.03389]
[1777618039092,29.13,76986.91,11.6,0.31648,0.00017,25.05259]
[1777618040867,29.13,76987.27,11.6,0.31653,0.00017,25.05457]
[1777618046016,29.13,76987.01,11.6,0.31647,0.00017,25.05235]
[1777618051054,29.12,76980.75,11.6,0.31534,0.00017,25.01221]
[1777618056400,29.1,76976.75,11.6,0.31449,0.00017,24.97942]
[1777618061026,29.1,76982.31,11.6,0.31545,0.00017,25.01367]
[1777618066155,29.09,76985.29,11.6,0.31595,0.00017,25.03149]
[1777618071382,29.09,76984.94,11.6,0.31588,0.00017,25.02891]
[1777618077732,29.09,76984.57,11.6,0.31579,0.00017,25.02599]
[1777618082478,29.09,76983.57,11.6,0.3156,0.00017,25.0193]
[1777618083897,29.09,76983.17,11.6,0.31553,0.00017,25.01672]
[1777618089318,29.08,76983.05,11.6,0.31549,0.00017,25.01531]
[1777618091792,29.08,76983.02,11.6,0.31548,0.00017,25.01503]
[1777618092844,29.08,76982.38,11.6,0.31537,0.00017,25.01097]
[1777618095791,29.08,76980.04,11.6,0.31495,0.00017,24.99611]
[1777618095834,29.08,76980.04,11.6,0.31495,0.00017,24.99611]
[1777618096498,29.08,76979.71,11.6,0.3149,0.00017,24.99406]
[1777618096535,29.08,76979.71,11.6,0.3149,0.00017,24.99406]
[1777618102018,29.08,76977.23,11.6,0.31445,0.00017,24.97827]
[1777618103189,29.08,76977.23,11.6,0.31445,0.00017,24.97813]
[1777618108256,29.08,76970.55,11.6,0.31328,0.00017,24.93594]
[1777618109223,29.08,76960.07,11.6,0.31146,0.00017,24.87017]
[1777618110017,29.08,76960.07,11.6,0.31146,0.00017,24.87017]
[1777618112875,29.08,76967.54,11.6,0.31274,0.00017,24.91363]
[1777618113584,29.08,76967.2,11.6,0.31268,0.00017,24.9115]
[1777618119530,29.08,76967.72,11.6,0.31277,0.00017,24.91484]
[1777618125056,29.08,76964.09,11.6,0.31215,0.00017,24.89225]
[1777618126651,29.08,76964.94,11.6,0.3123,0.00017,24.89764]
[1777618129631,29.08,76965.97,11.6,0.31248,0.00017,24.90425]
[1777618132887,29.08,76970.01,11.6,0.31318,0.00017,24.92971]
[1777618133661,29.08,76970.42,11.6,0.31325,0.00017,24.9323]
[1777618138545,29.08,76970.56,11.6,0.31329,0.00017,24.93339]
[1777618140603,29.08,76970.92,11.6,0.31335,0.00017,24.93572]
[1777618146720,29.08,76967.17,11.6,0.31271,0.00017,24.91265]
[1777618150013,29.08,76968.52,11.6,0.31295,0.00017,24.92124]
[1777618155783,29.08,76970.37,11.6,0.31328,0.00017,24.93321]
[1777618158771,29.09,76963.45,11.6,0.31209,0.00017,24.88995]
[1777618163839,29.09,76961.08,11.6,0.3117,0.00017,24.87566]
[1777618165853,29.09,76971.71,11.6,0.31354,0.00017,24.9425]
[1777618166685,29.09,76971.71,11.6,0.31354,0.00017,24.9425]
[1777618168006,29.09,76970.61,11.6,0.31335,0.00017,24.93567]
[1777618173908,29.09,76970.79,11.6,0.31337,0.00017,24.9336]
[1777618178944,29.09,76971.46,11.6,0.3135,0.00017,24.93807]
[1777618182515,29.09,76971.88,11.6,0.31357,0.00017,24.94086]
[1777618188037,29.09,76973.99,11.6,0.31395,0.00017,24.95427]
[1777618188131,29.09,76973.99,11.6,0.31395,0.00017,24.95427]
[1777618189897,29.09,76965.9,11.6,0.31255,0.00017,24.9038]
[1777618195058,29.1,76962.27,11.6,0.31194,0.00017,24.88169]
[1777618200093,29.1,76961.05,11.6,0.31175,0.00017,24.87477]
[1777618205129,29.1,76958.41,11.6,0.31132,0.00017,24.85885]
[1777618207369,29.11,76959.74,11.6,0.31155,0.00017,24.8675]
[1777618213036,29.11,76966.72,11.6,0.31278,0.00017,24.91186]
[1777618214998,29.11,76971.78,11.6,0.31366,0.00017,24.94367]
[1777618216880,29.11,76975.29,11.6,0.31427,0.00017,24.96566]
[1777618218608,29.11,76974.0,11.6,0.31405,0.00017,24.95773]
[1777618219687,29.11,76967.76,11.6,0.31297,0.00017,24.91883]
[1777618224402,29.11,76959.68,11.6,0.31159,0.00017,24.86874]
[1777618224925,29.11,76959.68,11.6,0.31159,0.00017,24.86874]
[1777618225179,29.11,76959.68,11.6,0.31159,0.00017,24.86874]
[1777618225317,29.11,76959.68,12.6,0.31159,0.00017,24.86874]
[1777618225271,29.11,76944.07,12.6,0.3089,0.00017,24.77001]
[1777618225385,29.11,76944.07,12.6,0.3089,0.00017,24.77001]
[1777618225392,29.11,76944.07,12.7,0.3089,0.00017,24.77001]
[1777618225519,29.11,76944.07,13.2,0.3089,0.00017,24.77001]
[1777618225600,29.11,76944.07,13.2,0.3089,0.00017,24.77001]
[1777618226109,29.11,76944.07,13.2,0.3089,0.00017,24.77001]
[1777618226311,29.11,76927.79,13.2,0.30611,0.00017,24.66615]
[1777618226962,29.11,76927.79,13.2,0.30611,0.00017,24.66615]
[1777618227500,29.12,76928.51,13.2,0.30624,0.00017,24.67097]
[1777618227956,29.12,76928.51,13.2,0.30624,0.00017,24.67097]
[1777618228076,29.12,76928.51,13.2,0.30624,0.00017,24.67097]
[1777618229074,29.12,76928.34,13.2,0.30622,0.00017,24.67006]
[1777618229232,29.12,76928.34,13.2,0.30622,0.00017,24.67006]
[1777618229509,29.12,76927.85,13.8,0.30614,0.00017,24.66709]
[1777618229516,29.12,76927.85,14.0,0.30614,0.00017,24.66709]
[1777618229963,29.12,76927.85,14.0,0.30614,0.00017,24.66709]
[1777618230306,29.12,76919.59,14.0,0.30472,0.00017,24.61394]
[1777618230773,29.12,76919.59,14.0,0.30472,0.00017,24.61394]
[1777618231216,29.12,76919.59,14.0,0.30472,0.00017,24.61394]
[1777618231313,29.12,76915.07,14.0,0.30393,0.00017,24.58124]
[1777618231905,29.12,76915.07,14.0,0.30393,0.00017,24.58124]
[1777618232323,29.12,76915.07,14.0,0.30393,0.00017,24.58124]
[1777618232320,29.12,76910.1,14.0,0.30309,0.00017,24.54913]
[1777618233195,29.12,76910.1,14.0,0.30309,0.00017,24.54913]
[1777618233327,29.12,76908.09,14.0,0.30275,0.00017,24.53616]
[1777618233421,29.12,76908.09,14.0,0.30275,0.00017,24.53616]
[1777618233735,29.12,76908.09,14.0,0.30275,0.00017,24.53616]
[1777618234334,29.12,76905.91,14.0,0.30237,0.00017,24.52174]
[1777618234546,29.12,76905.91,14.0,0.30237,0.00017,24.52174]
[1777618234672,29.12,76905.91,14.0,0.30237,0.00017,24.52174]
[1777618235989,29.12,76905.2,14.0,0.30225,0.00017,24.51689]
[1777618236183,29.12,76905.2,14.0,0.30225,0.00017,24.51689]
[1777618236192,29.12,76905.2,14.0,0.30225,0.00017,24.51689]
[1777618236348,29.12,76902.96,14.0,0.30186,0.00017,24.50205]
[1777618236689,29.12,76902.96,14.0,0.30186,0.00017,24.50205]
[1777618236864,29.12,76902.96,14.0,0.30186,0.00017,24.50205]
[1777618236915,29.12,76902.96,14.0,0.30186,0.00017,24.50205]
[1777618236921,29.12,76902.96,14.0,0.30186,0.00017,24.50205]
[1777618237355,29.12,76871.93,14.0,0.29659,0.00017,24.29729]
[1777618237692,29.12,76871.93,14.0,0.29659,0.00017,24.29729]
[1777618237693,29.12,76871.93,14.0,0.29659,0.00017,24.29729]
[1777618237772,29.12,76871.93,14.0,0.29659,0.00017,24.29729]
[1777618238354,29.11,76871.93,14.0,0.29658,0.00017,24.29697]
[1777618238594,29.11,76871.93,14.0,0.29658,0.00017,24.29697]
[1777618239355,29.11,76863.72,14.0,0.29518,0.00017,24.24175]
[1777618239756,29.11,76863.72,14.0,0.29518,0.00017,24.24175]
[1777618239829,29.11,76863.72,14.0,0.29518,0.00017,24.24175]
[1777618239959,29.11,76863.72,14.0,0.29518,0.00017,24.24175]
[1777618240279,29.11,76863.72,14.0,0.29518,0.00017,24.24175]
[1777618240284,29.11,76871.51,14.0,0.2965,0.00017,24.29364]
[1777618240923,29.11,76871.51,14.0,0.2965,0.00017,24.29364]
[1777618240990,29.11,76880.88,14.0,0.29808,0.00017,24.35591]
[1777618243160,29.1,76884.55,14.0,0.29865,0.00017,24.37807]
[1777618243335,29.09,76884.94,14.0,0.29859,0.00017,24.37601]
[1777618244357,29.09,76884.94,14.0,0.29859,0.00017,24.37601]
[1777618244401,29.09,76883.37,14.0,0.29832,0.00017,24.36561]
[1777618244662,29.09,76883.37,14.0,0.29832,0.00017,24.36561]
[1777618244762,29.08,76880.53,14.0,0.2978,0.00017,24.34535]
[1777618246453,29.07,76879.22,14.0,0.29752,0.00017,24.33435]
[1777618246554,29.06,76877.17,14.0,0.29711,0.00017,24.31853]
[1777618247460,29.06,76877.17,14.0,0.29711,0.00017,24.31853]
[1777618247822,29.05,76879.55,14.0,0.29745,0.00017,24.3319]
[1777618250606,29.03,76883.2,14.0,0.29795,0.00017,24.35173]
[1777618251353,29.03,76883.2,14.0,0.29795,0.00017,24.35173]
[1777618251884,29.02,76880.89,14.0,0.29744,0.00017,24.33209]
[1777618254183,29.02,76882.92,14.0,0.29778,0.00017,24.3454]
[1777618255899,29.01,76889.74,14.0,0.29893,0.00017,24.39024]
[1777618258164,29.01,76891.6,14.0,0.29924,0.00017,24.40218]
[1777618258274,29.01,76891.6,14.0,0.29924,0.00017,24.40218]
[1777618258289,29.01,76891.6,14.0,0.29924,0.00017,24.40218]
[1777618258328,29.0,76893.79,14.0,0.29955,0.00017,24.41449]
[1777618258501,29.0,76893.79,14.0,0.29955,0.00017,24.41449]
[1777618259874,29.0,76895.25,14.0,0.2998,0.00017,24.42415]
[1777618261465,29.0,76904.58,14.0,0.30139,0.00017,24.48532]
[1777618261646,29.0,76904.58,14.0,0.30139,0.00017,24.48532]
[1777618261753,29.0,76904.58,14.0,0.30139,0.00017,24.48532]
[1777618264138,28.99,76900.35,14.0,0.3006,0.00017,24.45535]
[1777618264894,28.99,76897.76,14.0,0.30015,0.00017,24.43794]
[1777618265539,28.99,76900.06,14.0,0.30055,0.00017,24.45311]
[1777618265663,28.99,76900.06,14.0,0.30055,0.00017,24.45311]
[1777618265794,28.99,76900.06,14.0,0.30055,0.00017,24.45311]
[1777618266182,28.99,76900.06,14.0,0.30055,0.00017,24.45311]
[1777618266284,28.98,76899.02,14.0,0.3003,0.00017,24.44371]
[1777618266490,28.98,76899.02,14.0,0.3003,0.00017,24.44371]
[1777618268123,28.98,76891.63,14.0,0.29903,0.00017,24.39454]
[1777618269745,28.98,76888.22,14.0,0.29844,0.00017,24.37166]
[1777618270588,28.98,76891.2,14.0,0.29894,0.00017,24.39122]
[1777618270629,28.98,76891.2,14.0,0.29894,0.00017,24.39122]
[1777618273311,28.98,76890.9,14.0,0.29888,0.00017,24.38872]
[1777618273328,28.98,76890.9,14.0,0.29888,0.00017,24.38872]
[1777618273376,28.98,76890.9,14.0,0.29888,0.00017,24.38872]
[1777618273408,28.97,76889.24,14.0,0.29859,0.00017,24.37744]
[1777618273946,28.97,76889.24,14.0,0.29859,0.00017,24.37744]
[1777618274177,28.97,76887.57,14.0,0.2983,0.00017,24.36608]
[1777618275509,28.97,76887.73,14.0,0.29832,0.00017,24.36701]
[1777618276465,28.97,76888.3,14.0,0.29842,0.00017,24.37067]
[1777618281845,28.97,76888.55,14.0,0.29844,0.00017,24.3715]
[1777618281862,28.97,76888.55,14.0,0.29844,0.00017,24.3715]
[1777618283623,28.97,76895.68,14.0,0.29964,0.00017,24.41846]
[1777618283879,28.97,76895.68,14.0,0.29964,0.00017,24.41846]
[1777618287230,28.97,76893.76,14.0,0.2993,0.00017,24.40519]
[1777618288287,28.96,76893.75,14.0,0.29929,0.00017,24.4048]
[1777618288728,28.96,76889.23,14.0,0.29851,0.00017,24.37462]
[1777618288764,28.96,76889.23,14.0,0.29851,0.00017,24.37462]
[1777618288833,28.96,76889.23,14.0,0.29851,0.00017,24.37462]
[1777618288856,28.96,76889.23,14.0,0.29851,0.00017,24.37462]
[1777618288939,28.96,76889.23,14.0,0.29851,0.00017,24.37462]
[1777618288949,28.96,76889.23,14.0,0.29851,0.00017,24.37462]
[1777618289170,28.96,76884.87,14.0,0.29777,0.00017,24.34559]
[1777618289533,28.96,76884.87,14.0,0.29777,0.00017,24.34559]
[1777618289542,28.96,76884.87,14.0,0.29777,0.00017,24.34559]
[1777618290183,28.96,76884.87,14.0,0.29777,0.00017,24.34559]
[1777618290228,28.96,76884.87,14.0,0.29777,0.00017,24.34559]
[1777618290318,28.96,76884.87,14.0,0.29777,0.00017,24.34559]
[1777618290301,28.96,76864.48,14.0,0.2943,0.00017,24.20848]
[1777618290524,28.96,76864.48,14.0,0.2943,0.00017,24.20848]
[1777618290856,28.96,76864.48,14.0,0.2943,0.00017,24.20848]
[1777618291614,28.96,76867.62,14.0,0.29483,0.00017,24.22948]
[1777618291882,28.96,76867.62,14.0,0.29483,0.00017,24.22948]
[1777618291938,28.96,76867.62,14.0,0.29483,0.00017,24.22948]
[1777618291955,28.96,76874.51,14.0,0.29597,0.00017,24.2721]
[1777618298048,28.96,76882.25,14.0,0.29726,0.00017,24.32276]
[1777618299432,28.95,76881.94,14.0,0.29719,0.00017,24.32018]
[1777618300168,28.95,76881.94,14.0,0.29719,0.00017,24.32018]
[1777618300326,28.95,76882.69,14.0,0.29731,0.00017,24.32477]
[1777618301653,28.95,76884.97,14.0,0.29769,0.00017,24.33999]
[1777618302274,28.95,76884.97,14.0,0.29769,0.00017,24.33999]
[1777618304470,28.95,76894.2,14.0,0.29926,0.00017,24.40092]
[1777618304651,28.95,76894.2,14.0,0.29926,0.00017,24.40092]
[1777618305049,28.95,76894.2,14.0,0.29926,0.00017,24.40092]
[1777618306517,28.95,76896.71,14.0,0.29967,0.00017,24.41718]
[1777618306630,28.95,76896.71,14.0,0.29967,0.00017,24.41718]
[1777618308009,28.95,76900.28,14.0,0.30028,0.00017,24.44061]
[1777618313890,28.94,76901.47,14.0,0.30044,0.00017,24.44701]
[1777618316015,28.94,76901.56,14.0,0.30045,0.00017,24.44739]
[1777618321947,28.9,76901.65,14.0,0.30019,0.00017,24.43773]
[1777618322901,28.9,76901.65,14.0,0.30019,0.00017,24.43773]
[1777618327939,28.88,76903.27,14.0,0.30032,0.00017,24.44305]
[1777618328183,28.88,76903.27,14.0,0.30032,0.00017,24.44305]
[1777618328396,28.87,76904.99,14.0,0.30054,0.00017,24.45178]
[1777618328581,28.87,76904.99,14.0,0.30054,0.00017,24.45178]
[1777618328997,28.87,76914.26,14.0,0.30213,0.00017,24.51297]
[1777618335262,28.86,76914.65,14.0,0.30218,0.00017,24.51467]
[1777618335284,28.86,76914.56,14.0,0.30215,0.00017,24.51373]
[1777618339067,28.86,76905.94,14.0,0.30066,0.00017,24.45625]
[1777618344102,28.83,76906.15,14.0,0.30048,0.00017,24.44996]
[1777618349137,28.8,76912.99,14.0,0.30145,0.00017,24.48744]
[1777618354172,28.78,76914.49,14.0,0.30161,0.00017,24.49098]
[1777618359193,28.78,76912.67,14.0,0.30127,0.00017,24.47812]
[1777618359218,28.78,76912.67,14.0,0.30127,0.00017,24.47812]
[1777618359345,28.78,76914.51,14.0,0.30158,0.00017,24.49001]
[1777618359737,28.78,76914.51,14.0,0.30158,0.00017,24.49001]
[1777618360118,28.78,76914.51,14.0,0.30158,0.00017,24.49001]
[1777618360425,28.78,76914.51,14.0,0.30158,0.00017,24.49001]
[1777618360891,28.78,76919.47,14.0,0.30243,0.00017,24.52261]
[1777618361580,28.78,76921.86,14.0,0.30284,0.00017,24.53836]
[1777618362138,28.78,76921.86,14.0,0.30284,0.00017,24.53836]
[1777618362229,28.78,76922.44,14.0,0.30294,0.00017,24.542]
[1777618367264,28.77,76922.74,14.0,0.30295,0.00017,24.54245]
[1777618372262,28.77,76922.78,14.0,0.30293,0.00017,24.54168]
[1777618374313,28.76,76931.91,14.0,0.30448,0.00017,24.60081]
[1777618376288,28.75,76932.82,14.0,0.30456,0.00017,24.60377]
[1777618376330,28.75,76932.82,14.0,0.30456,0.00017,24.60377]
[1777618376379,28.74,76934.77,14.0,0.30481,0.00017,24.61357]
[1777618376580,28.74,76934.77,14.0,0.30481,0.00017,24.61357]
[1777618378886,28.72,76937.5,14.0,0.30516,0.00017,24.62678]
[1777618379348,28.71,76937.64,14.0,0.30514,0.00017,24.62613]
[1777618381705,28.7,76941.3,14.0,0.30572,0.00017,24.64824]
[1777618383175,28.7,76941.18,14.0,0.30566,0.00017,24.64575]
[1777618384424,28.69,76943.24,14.0,0.30597,0.00017,24.65752]
[1777618384456,28.69,76943.24,14.0,0.30597,0.00017,24.65752]
[1777618384503,28.68,76947.27,14.0,0.30662,0.00017,24.68203]
[1777618384970,28.68,76947.27,14.0,0.30662,0.00017,24.68203]
[1777618386759,28.68,76955.02,14.0,0.30798,0.00017,24.73263]
[1777618387031,28.68,76955.02,14.0,0.30798,0.00017,24.73263]
[1777618388194,28.68,76955.99,14.0,0.30815,0.00017,24.73902]
[1777618388254,28.68,76955.99,14.0,0.30815,0.00017,24.73902]
[1777618389183,28.68,76958.22,14.0,0.30854,0.00017,24.75354]
[1777618389321,28.68,76958.22,14.0,0.30854,0.00017,24.75354]
[1777618389418,28.69,76960.35,14.0,0.30892,0.00017,24.76738]
[1777618393954,28.69,76960.96,14.0,0.30904,0.00017,24.77192]
[1777618393990,28.69,76960.96,14.0,0.30904,0.00017,24.77192]
[1777618394389,28.69,76960.96,14.0,0.30904,0.00017,24.77192]
[1777618394439,28.69,76960.96,14.0,0.30904,0.00017,24.77192]
[1777618394453,28.69,76959.32,14.0,0.30876,0.00017,24.76143]
[1777618396467,28.69,76948.21,14.0,0.30682,0.00017,24.68936]
[1777618401496,28.69,76947.26,14.0,0.30665,0.00017,24.6831]
[1777618406805,28.69,76948.23,14.0,0.30682,0.00017,24.68932]
[1777618413239,28.69,76946.21,14.0,0.30644,0.00017,24.67245]
[1777618415437,28.69,76946.31,14.0,0.30645,0.00017,24.67308]
[1777618417420,28.69,76955.09,14.0,0.30798,0.00017,24.72996]
[1777618417994,28.69,76955.09,14.0,0.30798,0.00017,24.72996]
[1777618418008,28.69,76955.09,14.0,0.30798,0.00017,24.72996]
[1777618418109,28.69,76958.79,14.0,0.30863,0.00017,24.75387]
[1777618420259,28.69,76961.21,14.0,0.30905,0.00017,24.76958]
[1777618421182,28.69,76961.62,14.0,0.30913,0.00017,24.77237]
[1777618421279,28.69,76962.4,14.0,0.30926,0.00017,24.77739]
[1777618422511,28.69,76962.4,14.0,0.30926,0.00017,24.77739]
[1777618423879,28.69,76970.63,14.0,0.31071,0.00018,24.83041]
[1777618424008,28.69,76970.63,14.0,0.31071,0.00018,24.83041]
[1777618425606,28.69,76971.5,14.0,0.31087,0.00018,24.83614]
[1777618429666,28.69,76963.81,14.0,0.30953,0.00017,24.78718]
[1777618432237,28.69,76963.94,14.0,0.30956,0.00017,24.78823]
[1777618434664,28.69,76964.93,14.0,0.30974,0.00017,24.79488]
[1777618435022,28.69,76964.93,14.0,0.30974,0.00017,24.79488]
[1777618438909,28.69,76965.85,14.0,0.30991,0.00017,24.80111]
[1777618439319,28.69,76965.85,14.0,0.30991,0.00017,24.80111]
[1777618439421,28.69,76965.88,14.0,0.30992,0.00017,24.80138]
[1777618441247,28.69,76965.82,14.0,0.30991,0.00017,24.80099]
[1777618441281,28.69,76965.82,14.0,0.30991,0.00017,24.80099]
[1777618441348,28.69,76965.5,14.0,0.30985,0.00017,24.79894]
[1777618446177,28.66,76965.27,14.0,0.30957,0.00017,24.78904]
[1777618446350,28.66,76965.27,14.0,0.30957,0.00017,24.78904]
[1777618446452,28.63,76965.35,14.0,0.30942,0.00018,24.78392]
[1777618446927,28.63,76965.35,14.0,0.30942,0.00018,24.78392]
[1777618451957,28.63,76964.34,14.0,0.30925,0.00018,24.77763]
[1777618452296,28.63,76964.34,14.0,0.30925,0.00018,24.77763]
[1777618453052,28.63,76962.24,14.0,0.30889,0.00017,24.76415]
[1777618457916,28.63,76961.49,14.0,0.30877,0.00017,24.75977]
[1777618458644,28.64,76961.29,14.0,0.30874,0.00017,24.75857]
[1777618463675,28.64,76961.54,14.0,0.3088,0.00017,24.7607]
[1777618464252,28.64,76961.54,14.0,0.3088,0.00017,24.7607]
[1777618469980,28.64,76963.59,14.0,0.30917,0.00018,24.77457]
[1777618471671,28.64,76963.46,14.0,0.30913,0.00018,24.77035]
[1777618472557,28.64,76963.46,14.0,0.30913,0.00018,24.77035]
[1777618472852,28.64,76962.17,14.0,0.30891,0.00017,24.76202]
[1777618473111,28.64,76962.17,14.0,0.30891,0.00017,24.76202]
[1777618473722,28.64,76962.89,14.0,0.30904,0.00017,24.76687]
[1777618474698,28.64,76965.68,14.0,0.30953,0.00018,24.78486]
[1777618476766,28.64,76965.73,14.0,0.30954,0.00018,24.78535]
[1777618482274,28.64,76969.53,14.0,0.31022,0.00018,24.81027]
[1777618488106,28.65,76969.2,14.0,0.31019,0.00018,24.80892]
[1777618489486,28.65,76969.2,14.0,0.31019,0.00018,24.80892]
[1777618495155,28.65,76974.02,14.0,0.31105,0.00018,24.84057]
[1777618500190,28.65,76973.83,14.0,0.31103,0.00018,24.83987]
[1777618504260,28.65,76975.77,14.0,0.31138,0.00018,24.85254]
[1777618509677,28.66,76984.52,14.0,0.31293,0.00018,24.90867]
[1777618509926,28.66,76984.52,14.0,0.31293,0.00018,24.90867]
[1777618509945,28.66,76984.52,14.0,0.31293,0.00018,24.90867]
[1777618510191,28.66,76984.52,14.0,0.31293,0.00018,24.90867]
[1777618511552,28.66,76989.39,14.0,0.31379,0.00018,24.93957]
[1777618512354,28.66,76995.46,14.0,0.31486,0.00018,24.97796]
[1777618516055,28.66,76995.5,14.0,0.31487,0.00018,24.97828]
[1777618517280,28.66,77000.26,14.0,0.31571,0.00018,25.00822]
[1777618518165,28.66,77002.25,14.0,0.31606,0.00018,25.0207]
[1777618520567,28.66,77010.47,14.0,0.31751,0.00018,25.07204]
[1777618526058,28.66,77011.7,14.0,0.31771,0.00018,25.07931]
[1777618531560,28.65,77015.18,14.0,0.31832,0.00018,25.10059]
[1777618538458,28.65,77018.28,14.0,0.31882,0.00018,25.1155]
[1777618539132,28.65,77018.28,14.0,0.31882,0.00018,25.1155]
[1777618539150,28.65,77018.28,14.0,0.31882,0.00018,25.1155]
[1777618539202,28.65,77018.28,14.0,0.31882,0.00018,25.1155]
[1777618539376,28.65,77018.28,14.0,0.31882,0.00018,25.1155]
[1777618540119,28.65,77018.7,14.0,0.3189,0.00018,25.11801]
[1777618540185,28.65,77018.7,14.0,0.3189,0.00018,25.11801]
[1777618540187,28.65,77018.7,14.0,0.3189,0.00018,25.11801]
[1777618540225,28.65,77018.7,14.0,0.3189,0.00018,25.11801]
[1777618540378,28.65,77018.7,14.0,0.3189,0.00018,25.11801]
[1777618540389,28.65,77018.7,14.0,0.3189,0.00018,25.11801]
[1777618540612,28.65,77018.7,14.0,0.3189,0.00018,25.11801]
[1777618540641,28.65,77028.07,14.0,0.32056,0.00018,25.17575]
[1777618540844,28.65,77028.07,14.0,0.32056,0.00018,25.17575]
[1777618541925,28.64,77034.72,14.0,0.3217,0.00018,25.21518]
[1777618543018,28.64,77037.37,14.0,0.32216,0.00018,25.23122]
[1777618544420,28.64,77038.05,14.0,0.32228,0.00018,25.23519]
[1777618545042,28.64,77038.97,14.0,0.32244,0.00018,25.24062]
[1777618547450,28.64,77038.07,14.0,0.32226,0.00018,25.23477]
[1777618548165,28.64,77036.24,14.0,0.32193,0.00018,25.2234]
[1777618549159,28.64,77035.08,14.0,0.32172,0.00018,25.21613]
[1777618551237,28.63,77031.34,14.0,0.32105,0.00018,25.19288]
[1777618551289,28.63,77031.34,14.0,0.32105,0.00018,25.19288]
[1777618551981,28.63,77030.03,14.0,0.32081,0.00018,25.18468]
[1777618555500,28.63,77031.2,14.0,0.321,0.00018,25.19143]
[1777618556083,28.63,77029.83,14.0,0.32076,0.00018,25.18286]
[1777618556731,28.63,77031.29,14.0,0.32101,0.00018,25.19169]
[1777618562080,28.63,77032.05,14.0,0.32112,0.00018,25.19562]
[1777618565834,28.62,77038.29,14.0,0.32221,0.00018,25.23315]
[1777618565917,28.62,77038.29,14.0,0.32221,0.00018,25.23315]
[1777618566183,28.62,77038.29,14.0,0.32221,0.00018,25.23315]
[1777618569886,28.62,77038.25,14.0,0.32218,0.00018,25.23219]
[1777618569940,28.62,77038.25,14.0,0.32218,0.00018,25.23219]
[1777618570688,28.62,77046.67,14.0,0.32368,0.00018,25.2833]
[1777618572311,28.62,77046.67,14.0,0.32367,0.00018,25.28309]
[1777618577736,28.61,77046.54,14.0,0.32361,0.00018,25.28104]
[1777618580866,28.61,77046.8,14.0,0.32364,0.00018,25.28219]
[1777618582620,28.61,77044.48,14.0,0.32322,0.00018,25.26766]
[1777618582747,28.61,77045.59,14.0,0.32341,0.00018,25.27421]
[1777618583044,28.61,77045.59,14.0,0.32341,0.00018,25.27421]
[1777618585798,28.6,77054.71,14.0,0.32502,0.00018,25.32901]
[1777618586763,28.6,77054.99,14.0,0.32506,0.00018,25.33045]
[1777618586800,28.6,77054.99,14.0,0.32506,0.00018,25.33045]
[1777618586837,28.6,77054.99,14.0,0.32506,0.00018,25.33045]
[1777618587091,28.6,77054.99,14.0,0.32506,0.00018,25.33045]
[1777618588906,28.6,77065.13,14.0,0.32687,0.00018,25.39116]
[1777618593964,28.6,77062.67,14.0,0.32641,0.00018,25.37278]
[1777618600093,28.6,77064.69,14.0,0.32677,0.00018,25.38485]
[1777618604239,28.6,77065.92,14.0,0.32699,0.00018,25.39219]
[1777618605669,28.6,77077.31,14.0,0.32903,0.00018,25.45995]
[1777618610970,28.6,77079.82,14.0,0.32947,0.00018,25.47458]
[1777618613898,28.6,77079.76,14.0,0.32946,0.00018,25.47408]
[1777618616457,28.6,77087.96,14.0,0.33093,0.00018,25.52222]
[1777618618913,28.59,77088.09,14.0,0.33094,0.00018,25.52266]
[1777618623511,28.59,77088.17,14.0,0.33094,0.00018,25.52281]
[1777618629103,28.59,77090.83,14.0,0.3314,0.00018,25.53767]
[1777618632137,28.59,77080.91,14.0,0.3296,0.00018,25.47896]
[1777618633980,28.59,77079.93,14.0,0.32942,0.00018,25.4731]
[1777618634800,28.59,77079.49,14.0,0.32934,0.00018,25.47044]
[1777618638996,28.58,77079.39,14.0,0.32932,0.00018,25.46957]
[1777618645230,28.58,77080.66,14.0,0.32953,0.00018,25.47678]
[1777618650265,28.58,77077.31,14.0,0.32892,0.00018,25.45666]
[1777618655300,28.58,77077.79,14.0,0.32898,0.00018,25.45579]
[1777618660335,28.58,77077.76,14.0,0.32897,0.00018,25.45542]
[1777618665359,28.58,77077.02,14.0,0.32883,0.00018,25.45087]
[1777618671882,28.58,77077.32,14.0,0.32888,0.00018,25.45247]
[1777618677492,28.58,77079.6,14.0,0.32928,0.00018,25.46572]
[1777618681856,28.57,77079.51,14.0,0.32926,0.00018,25.46494]
[1777618682811,28.57,77079.51,14.0,0.32926,0.00018,25.46494]
[1777618682762,28.57,77070.49,14.0,0.32764,0.00018,25.41119]
[1777618683502,28.57,77060.5,14.0,0.32584,0.00018,25.35128]
[1777618686332,28.57,77058.3,14.0,0.32545,0.00018,25.33807]
[1777618686482,28.57,77058.3,14.0,0.32545,0.00018,25.33807]
[1777618687120,28.57,77057.99,14.0,0.3254,0.00018,25.33626]
[1777618692205,28.57,77053.55,14.0,0.32459,0.00018,25.30891]
[1777618693883,28.57,77052.69,14.0,0.32443,0.00018,25.30357]
[1777618694760,28.57,77052.69,14.0,0.32443,0.00018,25.30357]
[1777618697558,28.57,77053.44,14.0,0.32456,0.00018,25.30805]
[1777618702637,28.57,77052.24,14.0,0.32432,0.00018,25.29995]
[1777618707672,28.56,77053.34,14.0,0.32449,0.00018,25.30564]
[1777618714720,28.55,77055.54,14.0,0.32481,0.00018,25.31399]
[1777618719756,28.55,77053.66,14.0,0.32444,0.00018,25.30154]
[1777618722252,28.55,77053.6,14.0,0.32442,0.00018,25.30077]
[1777618722590,28.55,77053.6,14.0,0.32442,0.00018,25.30077]
[1777618722777,28.55,77040.77,14.0,0.32212,0.00018,25.22232]
[1777618723019,28.55,77040.77,14.0,0.32212,0.00018,25.22232]
[1777618723206,28.55,77040.77,14.0,0.32212,0.00018,25.22232]
[1777618723783,28.54,77029.75,14.0,0.32015,0.00018,25.15432]
[1777618723947,28.54,77029.75,14.0,0.32015,0.00018,25.15432]
[1777618724000,28.54,77029.75,14.0,0.32015,0.00018,25.15432]
[1777618729826,28.54,77029.73,14.0,0.32013,0.00018,25.15358]
[1777618734862,28.54,77030.3,14.0,0.32021,0.00018,25.15665]
[1777618738152,28.54,77030.15,14.0,0.32018,0.00018,25.15555]
[1777618738186,28.54,77030.15,14.0,0.32018,0.00018,25.15555]
[1777618739188,28.54,77030.65,14.0,0.32027,0.00018,25.15855]
[1777618741185,28.54,77030.27,14.0,0.3202,0.00018,25.15612]
[1777618746544,28.54,77029.23,14.0,0.32,0.00018,25.14921]
[1777618747055,28.53,77029.11,14.0,0.31997,0.00018,25.14839]
[1777618747845,28.53,77029.11,14.0,0.31997,0.00018,25.14839]
[1777618748768,28.53,77028.72,14.0,0.3199,0.00018,25.14585]
[1777618751126,28.53,77022.4,14.0,0.31877,0.00018,25.10656]
[1777618757020,28.53,77022.35,14.0,0.31876,0.00018,25.10606]
[1777618762774,28.53,77020.6,14.0,0.31845,0.00018,25.09509]
[1777618762794,28.53,77020.6,14.0,0.31845,0.00018,25.09509]
[1777618768098,28.53,77020.51,14.0,0.31843,0.00018,25.09448]
[1777618773133,28.53,77022.18,14.0,0.3187,0.00018,25.10122]
[1777618775917,28.53,77021.23,14.0,0.31853,0.00018,25.09526]
[1777618775952,28.53,77021.23,14.0,0.31853,0.00018,25.09526]
[1777618776995,28.53,77021.91,14.0,0.31865,0.00018,25.09945]
[1777618777393,28.53,77021.91,14.0,0.31865,0.00018,25.09945]
[1777618780784,28.53,77027.58,14.0,0.31966,0.00018,25.13457]
[1777618785794,28.53,77024.56,14.0,0.31911,0.00018,25.11556]
[1777618786166,28.53,77024.17,14.0,0.31904,0.00018,25.11307]
[1777618788965,28.53,77016.74,14.0,0.31772,0.00018,25.0667]
[1777618791862,28.53,77005.12,14.0,0.31566,0.00018,24.99386]
[1777618794964,28.53,77003.77,14.0,0.31542,0.00018,24.98547]
[1777618795681,28.53,77003.77,14.0,0.31542,0.00018,24.98547]
[1777618796522,28.53,77003.59,14.0,0.31539,0.00018,24.98447]
[1777618796994,28.53,77002.62,14.0,0.31522,0.00018,24.97843]
[1777618797642,28.53,76994.48,14.0,0.31378,0.00018,24.92686]
[1777618798002,28.53,76994.48,14.0,0.31378,0.00018,24.92686]
[1777618798315,28.53,76994.48,14.1,0.31378,0.00018,24.92686]
[1777618798913,28.53,76994.48,14.1,0.31378,0.00018,24.92686]
[1777618798938,28.53,76985.6,14.1,0.31222,0.00018,24.87054]
[1777618799670,28.53,76985.6,14.1,0.31222,0.00018,24.87054]
[1777618799934,28.53,76985.6,14.1,0.31222,0.00018,24.87054]
[1777618800142,28.53,76978.07,14.1,0.3109,0.00018,24.82241]
[1777618800380,28.53,76978.07,14.1,0.3109,0.00018,24.82241]
[1777618800415,28.53,76967.82,14.1,0.3091,0.00018,24.75627]
[1777618801898,28.53,76967.82,14.1,0.3091,0.00018,24.75627]
[1777618802271,28.53,76967.05,14.1,0.30897,0.00018,24.75173]
[1777618802378,28.53,76967.05,14.1,0.30897,0.00018,24.75173]
[1777618803133,28.53,76967.24,14.1,0.30901,0.00018,24.75296]
[1777618805212,28.54,76980.25,14.1,0.31131,0.00018,24.83738]
[1777618805997,28.54,76982.11,14.1,0.31164,0.00018,24.84931]
[1777618811389,28.54,76980.85,14.1,0.31144,0.00018,24.84187]
[1777618813531,28.54,76988.84,14.1,0.31285,0.00018,24.89321]
[1777618813916,28.54,76988.84,14.1,0.31285,0.00018,24.89321]
[1777618819465,28.54,76995.73,14.1,0.31409,0.00018,24.93758]
[1777618820415,28.54,76995.73,14.1,0.31409,0.00018,24.93758]
[1777618820424,28.54,76995.73,14.1,0.31409,0.00018,24.93758]
[1777618825507,28.55,76999.01,14.1,0.31468,0.00018,24.95871]
[1777618830543,28.55,76998.01,14.1,0.31451,0.00018,24.95262]
[1777618835634,28.55,76998.47,14.1,0.31457,0.00018,24.95219]
[1777618840206,28.55,76998.07,14.1,0.31451,0.00018,24.94989]
[1777618845650,28.55,76998.57,14.1,0.3146,0.00018,24.9533]
[1777618847076,28.55,77000.64,14.1,0.31497,0.00018,24.96643]
[1777618848196,28.55,77001.56,14.1,0.31514,0.00018,24.97227]
[1777618851240,28.55,77003.06,14.1,0.3154,0.00018,24.9818]
[1777618857208,28.55,77003.94,14.1,0.31556,0.00018,24.9874]
[1777618859995,28.55,77004.01,14.1,0.31557,0.00018,24.98786]
[1777618860418,28.55,77003.99,14.1,0.31557,0.00018,24.98774]
[1777618861606,28.55,77004.01,14.1,0.31557,0.00018,24.98789]
[1777618861658,28.55,77004.01,14.1,0.31557,0.00018,24.98789]
[1777618861737,28.55,77004.01,14.1,0.31557,0.00018,24.98789]
[1777618865684,28.55,77009.68,14.1,0.31658,0.00018,25.02357]
[1777618866218,28.55,77003.61,14.1,0.3155,0.00018,24.98538]
[1777618867430,28.55,76997.64,14.1,0.31445,0.00018,24.94762]
[1777618869495,28.55,76998.71,14.1,0.31464,0.00018,24.95441]
[1777618873852,28.55,76988.5,14.1,0.31284,0.00018,24.88987]
[1777618878013,28.55,76987.67,14.1,0.3127,0.00018,24.8849]
[1777618883396,28.56,76990.61,14.1,0.31323,0.00018,24.90401]
[1777618883922,28.56,76980.94,14.1,0.31153,0.00018,24.84225]
[1777618885936,28.56,76972.32,14.1,0.31001,0.00018,24.78693]
[1777618890970,28.56,76970.37,14.1,0.30968,0.00018,24.77463]
[1777618892985,28.56,76962.54,14.1,0.30829,0.00018,24.72052]
[1777618898021,28.56,76961.52,14.1,0.30812,0.00018,24.7145]
[1777618903754,28.56,76964.1,14.1,0.30859,0.00018,24.7317]
[1777618909161,28.57,76962.94,14.1,0.30841,0.00018,24.72488]
[1777618915856,28.57,76966.59,14.1,0.30907,0.00018,24.7492]
[1777618917155,28.57,76975.85,14.1,0.3107,0.00018,24.80929]
[1777618923042,28.57,76978.76,14.1,0.31123,0.00018,24.82847]
[1777618928683,28.58,76978.35,14.1,0.31118,0.00018,24.82657]
[1777618935086,28.58,76985.16,14.1,0.3124,0.00018,24.87076]
[1777618941652,28.58,76987.07,14.1,0.31274,0.00018,24.88324]
[1777618947674,28.58,76986.79,14.1,0.3127,0.00018,24.8817]
[1777618953482,28.58,76982.2,14.1,0.31188,0.00018,24.84904]
[1777618960069,28.58,76985.69,14.1,0.3125,0.00018,24.87165]
[1777618967426,28.58,76986.65,14.1,0.31268,0.00018,24.8781]
[1777618972542,28.59,76985.19,14.1,0.31243,0.00018,24.86908]
[1777618974402,28.59,76985.32,14.1,0.31246,0.00018,24.86996]
[1777618977691,28.59,76985.3,14.1,0.31246,0.00018,24.87]
[1777618983971,28.59,76981.96,14.1,0.31188,0.00018,24.849]
[1777618990153,28.59,76983.44,14.1,0.31215,0.00018,24.85895]
[1777618995706,28.59,76982.89,14.1,0.31207,0.00018,24.85584]
[1777619000741,28.59,76980.56,14.1,0.31167,0.00018,24.84131]
[1777619005776,28.6,76980.32,14.1,0.31164,0.00018,24.84016]
[1777619009078,28.6,76968.99,14.1,0.30965,0.00018,24.76769]
[1777619009807,28.6,76957.9,14.1,0.30771,0.00018,24.69591]
[1777619012828,28.6,76956.49,14.1,0.30746,0.00018,24.68366]
[1777619017863,28.6,76955.91,14.1,0.30738,0.00017,24.68084]
[1777619018606,28.6,76955.91,14.1,0.30738,0.00017,24.68084]
[1777619019324,28.61,76955.82,14.1,0.30738,0.00017,24.68065]
[1777619021340,28.61,76948.73,14.1,0.30614,0.00017,24.63462]
[1777619027024,28.61,76945.41,14.1,0.30559,0.00017,24.61395]
[1777619032035,28.62,76946.48,14.1,0.30582,0.00017,24.62226]
[1777619037687,28.65,76952.25,14.1,0.30705,0.00017,24.66795]
[1777619043949,28.69,76952.32,14.1,0.30729,0.00017,24.67643]
[1777619049083,28.69,76953.23,14.1,0.30747,0.00017,24.68328]
[1777619054118,28.69,76949.52,14.1,0.30685,0.00017,24.66009]
[1777619059153,28.7,76955.46,14.1,0.30791,0.00017,24.6995]
[1777619062174,28.71,76963.97,14.1,0.30947,0.00017,24.757]
[1777619067209,28.71,76963.49,14.1,0.30942,0.00017,24.75493]
[1777619072244,28.72,76963.19,14.1,0.30938,0.00017,24.75052]
[1777619078018,28.72,76961.49,14.1,0.30911,0.00017,24.74074]
[1777619083321,28.73,76957.31,14.1,0.30842,0.00017,24.71512]
[1777619088356,28.73,76960.06,14.1,0.30893,0.00017,24.73395]
[1777619093391,28.74,76960.33,14.1,0.30901,0.00017,24.73685]
[1777619098866,28.74,76960.54,14.1,0.30908,0.00017,24.73914]
[1777619104470,28.75,76962.21,14.1,0.30941,0.00017,24.75126]
[1777619109505,28.75,76963.51,14.1,0.30966,0.00017,24.76057]
[1777619113611,28.76,76963.93,14.1,0.30975,0.00017,24.76384]
[1777619119576,28.76,76967.26,14.1,0.31037,0.00017,24.78638]
[1777619124611,28.77,76966.93,14.1,0.31034,0.00017,24.78509]
[1777619129646,28.77,76963.82,14.1,0.30982,0.00017,24.76623]
[1777619134680,28.78,76971.09,14.1,0.3111,0.00017,24.81015]
[1777619139716,28.78,76970.84,14.1,0.31108,0.00017,24.80939]
[1777619145758,28.78,76971.55,14.1,0.31123,0.00017,24.81489]
[1777619150792,28.79,76972.02,14.1,0.31134,0.00017,24.81866]
[1777619153186,28.79,76971.99,14.1,0.31134,0.00017,24.81863]
[1777619155840,28.79,76974.54,14.1,0.3118,0.00017,24.83529]
[1777619156011,28.79,76974.54,14.1,0.3118,0.00017,24.83529]
[1777619161870,28.79,76973.57,14.1,0.31165,0.00017,24.83007]
[1777619166905,28.8,76971.89,14.1,0.31138,0.00017,24.82016]
[1777619171940,28.8,76971.87,14.1,0.3114,0.00017,24.8208]
[1777619176977,28.8,76970.64,14.1,0.31121,0.00017,24.81375]
[1777619182012,28.81,76968.18,14.1,0.3108,0.00017,24.79889]
[1777619187046,28.81,76966.28,14.1,0.31049,0.00017,24.78759]
[1777619192184,28.82,76964.3,14.1,0.31015,0.00017,24.77213]
[1777619197458,28.82,76966.89,14.1,0.31062,0.00017,24.78936]
[1777619199474,28.82,76965.67,14.1,0.31042,0.00017,24.78202]
[1777619206180,28.83,76968.45,14.1,0.31094,0.00017,24.80076]
[1777619211215,28.83,76970.17,14.1,0.31126,0.00017,24.81236]
[1777619216250,28.83,76970.06,14.1,0.31125,0.00017,24.81228]
[1777619218772,28.83,76973.16,14.1,0.3118,0.00017,24.8322]
[1777619224306,28.83,76976.36,14.1,0.31238,0.00017,24.85301]
[1777619229341,28.84,76976.85,14.1,0.31248,0.00017,24.85657]
[1777619234538,28.84,76977.27,14.1,0.31256,0.00017,24.8596]
[1777619235740,28.84,76976.89,14.1,0.3125,0.00017,24.85729]
[1777619238189,28.84,76985.91,14.1,0.31408,0.00018,24.91441]
[1777619239844,28.84,76991.42,14.1,0.31505,0.00018,24.94902]
[1777619239851,28.84,76991.42,14.1,0.31505,0.00018,24.94902]
[1777619239881,28.84,76991.42,14.1,0.31505,0.00018,24.94902]
[1777619245121,28.84,76998.82,14.1,0.31636,0.00018,24.99537]
[1777619246911,28.84,76998.39,14.1,0.31628,0.00018,24.99272]
[1777619253509,28.84,76995.67,14.1,0.31578,0.00018,24.97228]
[1777619258544,28.84,76995.56,14.1,0.31576,0.00018,24.97156]
[1777619260892,28.84,76995.44,14.1,0.31574,0.00018,24.97079]
[1777619262070,28.84,76996.15,14.1,0.31587,0.00018,24.9752]
[1777619262768,28.84,77001.19,14.1,0.31675,0.00018,25.00654]
[1777619269621,28.84,77004.35,14.1,0.31729,0.00018,25.02561]
[1777619274657,28.84,77007.98,14.1,0.31792,0.00018,25.04762]
[1777619279692,28.83,77008.44,14.1,0.31798,0.00018,25.05]
[1777619284727,28.83,77007.62,14.1,0.31782,0.00018,25.04446]
[1777619289763,28.83,77007.14,14.1,0.31773,0.00018,25.04104]
[1777619295805,28.83,77007.0,14.1,0.31769,0.00018,25.03966]
[1777619300840,28.83,77007.02,14.1,0.31768,0.00018,25.03934]
[1777619305874,28.82,77006.19,14.1,0.31752,0.00018,25.03378]
[1777619312207,28.82,77006.43,14.1,0.31755,0.00018,25.03494]
[1777619317958,28.82,77006.85,14.1,0.31758,0.00018,25.03334]
[1777619322994,28.82,77006.8,14.1,0.31756,0.00018,25.03261]
[1777619324763,28.82,77006.64,14.1,0.31753,0.00018,25.03154]
[1777619324816,28.82,77006.64,14.1,0.31753,0.00018,25.03154]
[1777619330136,28.81,77006.09,14.1,0.31742,0.00018,25.02772]
[1777619335009,28.81,77006.47,14.1,0.31748,0.00018,25.02967]
[1777619335017,28.81,77006.47,14.1,0.31748,0.00018,25.02967]
[1777619335285,28.81,77006.47,14.1,0.31748,0.00018,25.02967]
[1777619335307,28.81,77006.47,14.1,0.31748,0.00018,25.02967]
[1777619336967,28.81,76998.23,14.1,0.31602,0.00018,24.97829]
[1777619342510,28.81,76989.75,14.1,0.31455,0.00018,24.92563]
[1777619347924,28.82,76990.11,14.1,0.31462,0.00018,24.92835]
[1777619347927,28.82,76990.11,14.1,0.31462,0.00018,24.92835]
[1777619353022,28.82,76990.65,14.1,0.31473,0.00018,24.9321]
[1777619353189,28.82,76990.65,14.1,0.31473,0.00018,24.9321]
[1777619353204,28.82,76990.65,14.1,0.31473,0.00018,24.9321]
[1777619353389,28.82,76990.65,14.1,0.31473,0.00018,24.9321]
[1777619354212,28.82,76999.96,14.1,0.31637,0.00018,24.99034]
[1777619355621,28.82,77004.29,14.1,0.31713,0.00018,25.01734]
[1777619355648,28.82,77004.29,14.1,0.31713,0.00018,25.01734]
[1777619355665,28.82,77004.29,14.1,0.31713,0.00018,25.01734]
[1777619355836,28.82,77004.29,14.1,0.31713,0.00018,25.01734]
[1777619356143,28.82,77004.29,14.1,0.31713,0.00018,25.01734]
[1777619356184,28.82,77004.29,14.1,0.31713,0.00018,25.01734]
[1777619356376,28.82,77004.29,14.1,0.31713,0.00018,25.01734]
[1777619356404,28.82,77004.29,14.1,0.31713,0.00018,25.01734]
[1777619356420,28.82,77015.37,14.1,0.31908,0.00018,25.08584]
[1777619357785,28.82,77021.99,14.1,0.32025,0.00018,25.12648]
[1777619357870,28.82,77021.99,14.1,0.32025,0.00018,25.12648]
[1777619358717,28.82,77023.92,14.1,0.32059,0.00018,25.13823]
[1777619359854,28.82,77024.94,14.1,0.32077,0.00018,25.14438]
[1777619360305,28.82,77024.94,14.1,0.32077,0.00018,25.14438]
[1777619360326,28.82,77032.42,14.1,0.32209,0.00018,25.18984]
[1777619361088,28.82,77032.42,14.1,0.32209,0.00018,25.18984]
[1777619362846,28.82,77040.72,14.1,0.32356,0.00018,25.24015]
[1777619362860,28.82,77040.72,14.1,0.32356,0.00018,25.24015]
[1777619362919,28.82,77040.72,14.1,0.32356,0.00018,25.24015]
[1777619365770,28.82,77040.96,14.1,0.32364,0.00018,25.24278]
[1777619367814,28.83,77043.33,14.1,0.32414,0.00018,25.25936]
[1777619369023,28.84,77043.37,14.1,0.32415,0.00018,25.2597]
[1777619370038,28.84,77043.42,14.1,0.32416,0.00018,25.26018]
[1777619375359,28.84,77041.19,14.1,0.32376,0.00018,25.24376]
[1777619380395,28.84,77041.63,14.1,0.32385,0.00018,25.24687]
[1777619382409,28.84,77050.02,14.1,0.32535,0.00018,25.29737]
[1777619387444,28.84,77053.96,14.1,0.32605,0.00018,25.32107]
[1777619388788,28.84,77054.79,14.1,0.3262,0.00018,25.32605]
[1777619391049,28.84,77058.42,14.1,0.32685,0.00018,25.34768]
[1777619396507,28.84,77060.5,14.1,0.32722,0.00018,25.36005]
[1777619401212,28.84,77067.56,14.1,0.32848,0.00018,25.40174]
[1777619406230,28.84,77062.63,14.1,0.32759,0.00018,25.37244]
[1777619406894,28.84,77062.62,14.1,0.32759,0.00018,25.37236]
[1777619410826,28.84,77052.74,14.1,0.32583,0.00018,25.31368]
[1777619416514,28.84,77053.12,14.1,0.3259,0.00018,25.31607]
[1777619422894,28.84,77052.98,14.1,0.32588,0.00018,25.31535]
[1777619430745,28.85,77047.41,14.1,0.3249,0.00018,25.28239]
[1777619435780,28.85,77047.16,14.1,0.32485,0.00018,25.27758]
[1777619440856,28.85,77046.95,14.1,0.32481,0.00018,25.27648]
[1777619446862,28.85,77047.18,14.1,0.32486,0.00018,25.27813]
[1777619451897,28.85,77047.24,14.1,0.32488,0.00018,25.27867]
[1777619456932,28.85,77047.28,14.1,0.32489,0.00018,25.27907]
[1777619462974,28.85,77047.43,14.1,0.32492,0.00018,25.28015]
[1777619468009,28.85,77046.98,14.1,0.32485,0.00018,25.2776]
[1777619471456,28.85,77047.15,14.1,0.32488,0.00018,25.27868]
[1777619471521,28.85,77049.23,14.1,0.32525,0.00018,25.29116]
[1777619477296,28.85,77042.79,14.1,0.32412,0.00018,25.25289]
[1777619483114,28.86,77043.66,14.1,0.32428,0.00018,25.25824]
[1777619489156,28.86,77043.78,14.1,0.3243,0.00018,25.25906]
[1777619494193,28.86,77043.84,14.1,0.3243,0.00018,25.25599]
[1777619495855,28.86,77043.84,14.1,0.3243,0.00018,25.25599]
[1777619496206,28.86,77048.52,14.1,0.32513,0.00018,25.28409]
[1777619501230,28.86,77049.55,14.1,0.32534,0.00018,25.2913]
[1777619503901,28.87,77054.16,14.1,0.32619,0.00018,25.31951]
[1777619507198,28.87,77054.69,14.1,0.32628,0.00018,25.3227]
[1777619512318,28.87,77055.18,14.1,0.32637,0.00018,25.32571]
[1777619517352,28.87,77051.52,14.1,0.32572,0.00018,25.30403]
[1777619522815,28.87,77052.15,14.1,0.32584,0.00018,25.3079]
[1777619528430,28.87,77052.28,14.1,0.32587,0.00018,25.3088]
[1777619533465,28.87,77050.79,14.1,0.32561,0.00018,25.30002]
[1777619538500,28.87,77044.78,14.1,0.32454,0.00018,25.26421]
[1777619543535,28.87,77041.68,14.1,0.324,0.00018,25.24589]
[1777619548570,28.87,77042.4,14.1,0.32414,0.00018,25.2505]
[1777619553608,28.87,77045.86,14.1,0.32474,0.00018,25.26797]
[1777619558643,28.87,77044.07,14.1,0.32443,0.00018,25.25736]
[1777619566699,28.88,77039.3,14.1,0.32359,0.00018,25.22898]
[1777619571734,28.88,77039.4,14.1,0.32362,0.00018,25.22984]
[1777619576769,28.88,77039.47,14.1,0.32364,0.00018,25.23048]
[1777619581804,28.88,77039.72,14.1,0.32369,0.00018,25.23219]
[1777619586839,28.88,77039.93,14.1,0.32373,0.00018,25.23362]
[1777619591874,28.88,77039.92,14.1,0.32373,0.00018,25.23372]
[1777619596914,28.88,77038.71,14.1,0.32352,0.00018,25.22658]
[1777619597823,28.88,77038.71,14.1,0.32352,0.00018,25.22658]
[1777619602956,28.88,77040.22,14.1,0.32379,0.00018,25.23585]
[1777619607991,28.88,77041.52,14.1,0.32403,0.00018,25.24375]
[1777619611418,28.88,77039.08,14.1,0.3236,0.00018,25.22912]
[1777619617054,28.88,77036.87,14.1,0.32319,0.00018,25.21247]
[1777619617817,28.88,77036.87,14.1,0.32319,0.00018,25.21247]
[1777619620201,28.89,77036.91,14.1,0.3232,0.00018,25.21278]
[1777619620213,28.89,77036.91,14.1,0.3232,0.00018,25.21278]
[1777619620443,28.89,77036.91,14.1,0.3232,0.00018,25.21282]
[1777619620874,28.89,77036.91,14.1,0.3232,0.00018,25.21282]
[1777619625111,28.88,77032.08,14.1,0.32234,0.00018,25.18335]
[1777619627911,28.88,77032.81,14.1,0.32246,0.00018,25.18761]
[1777619629963,28.88,77032.62,14.1,0.32242,0.00018,25.18622]
[1777619633621,28.88,77030.36,14.1,0.32201,0.00018,25.17226]
[1777619633704,28.88,77030.36,14.1,0.32201,0.00018,25.17226]
[1777619633914,28.88,77029.3,14.1,0.32182,0.00018,25.16577]
[1777619634098,28.88,77029.3,14.1,0.32182,0.00018,25.16577]
[1777619639355,28.88,77024.41,14.1,0.32094,0.00018,25.1353]
[1777619640146,28.88,77024.32,14.1,0.32092,0.00018,25.13457]
[1777619642147,28.87,77024.21,14.1,0.32089,0.00018,25.13355]
[1777619648271,28.87,77023.92,14.1,0.3208,0.00018,25.13055]
[1777619649620,28.87,77023.92,14.1,0.3208,0.00018,25.13055]
[1777619654912,28.86,77016.1,14.1,0.31939,0.00018,25.08178]
[1777619656499,28.86,77015.72,14.1,0.31932,0.00018,25.07932]
[1777619661780,28.86,77016.21,14.1,0.31938,0.00018,25.08166]
[1777619670671,28.85,77018.62,14.1,0.31978,0.00018,25.09536]
[1777619671528,28.85,77018.91,14.1,0.31982,0.00018,25.09689]
[1777619677477,28.85,77022.06,14.1,0.32033,0.00018,25.11187]
[1777619682513,28.85,77021.38,14.1,0.32019,0.00018,25.1071]
[1777619687547,28.84,77021.23,14.1,0.32015,0.00018,25.10559]
[1777619692583,28.84,77021.21,14.1,0.32013,0.00018,25.10491]
[1777619697618,28.84,77021.28,14.1,0.32012,0.00018,25.10479]
[1777619701116,28.84,77022.97,14.1,0.32041,0.00018,25.11479]
[1777619701183,28.84,77022.97,14.1,0.32041,0.00018,25.11479]
[1777619706685,28.83,77025.32,14.1,0.3208,0.00018,25.12827]
[1777619711719,28.83,77024.47,14.1,0.32063,0.00018,25.12246]
[1777619716756,28.83,77025.54,14.1,0.3208,0.00018,25.1284]
[1777619721554,28.82,77022.72,14.1,0.32029,0.00018,25.11071]
[1777619726825,28.82,77022.61,14.1,0.32025,0.00018,25.10943]
[1777619729029,28.82,77022.04,14.1,0.32015,0.00018,25.10575]
[1777619734882,28.82,77022.64,14.1,0.32021,0.00018,25.10532]
[1777619736393,28.82,77022.64,14.1,0.32021,0.00018,25.10532]
[1777619737133,28.82,77020.32,14.1,0.3198,0.00018,25.091]
[1777619738592,28.82,77014.61,14.1,0.31879,0.00018,25.05581]
[1777619738942,28.81,77013.92,14.1,0.31867,0.00018,25.05151]
[1777619739462,28.81,77013.92,14.1,0.31867,0.00018,25.05151]
[1777619743522,28.81,77011.82,14.1,0.31829,0.00018,25.03836]
[1777619743873,28.81,77011.82,14.1,0.31829,0.00018,25.03836]
[1777619744080,28.81,77009.5,14.1,0.31788,0.00018,25.02393]
[1777619745887,28.81,76999.22,14.1,0.31607,0.00018,24.96003]
[1777619750978,28.81,76993.0,14.1,0.31497,0.00018,24.92095]
[1777619758748,28.81,76993.31,14.1,0.31501,0.00018,24.9226]
[1777619764089,28.81,76994.97,14.1,0.31529,0.00018,24.93268]
[1777619769912,28.81,76994.96,14.1,0.31529,0.00018,24.93245]
[1777619770869,28.81,76994.96,14.1,0.31529,0.00018,24.93245]
[1777619773284,28.81,77003.98,14.1,0.31687,0.00018,24.98862]
[1777619778329,28.81,77008.05,14.1,0.31758,0.00018,25.01368]
[1777619784607,28.81,77008.15,14.1,0.31759,0.00018,25.01395]
[1777619789827,28.8,77006.72,14.1,0.31733,0.00018,25.00482]
[1777619795225,28.8,77005.08,14.1,0.31701,0.00018,24.99085]
[1777619800343,28.8,76999.55,14.1,0.31604,0.00018,24.95633]
[1777619805784,28.8,77000.06,14.1,0.31613,0.00018,24.95949]
[1777619810167,28.8,77003.34,14.1,0.3167,0.00018,24.97986]
[1777619810192,28.8,77003.34,14.1,0.3167,0.00018,24.97986]
[1777619810220,28.8,77003.34,14.1,0.3167,0.00018,24.97986]
[1777619815138,28.8,77012.69,14.1,0.31834,0.00018,25.03754]
[1777619820484,28.8,77014.68,14.1,0.31868,0.00018,25.04935]
[1777619823862,28.8,77014.47,14.1,0.31864,0.00018,25.04789]
[1777619825874,28.8,77014.87,14.1,0.3187,0.00018,25.05019]
[1777619831561,28.79,77019.71,14.1,0.31954,0.00018,25.07928]
[1777619837214,28.79,77021.12,14.1,0.31977,0.00018,25.0875]
[1777619843645,28.79,77021.05,14.1,0.31973,0.00018,25.08612]
[1777619848680,28.78,77021.94,14.1,0.31987,0.00018,25.091]
[1777619853715,28.78,77023.68,14.1,0.32014,0.00018,25.09753]
[1777619858146,28.78,77023.76,14.1,0.32014,0.00018,25.09752]
[1777619859723,28.78,77024.36,14.1,0.32024,0.00018,25.10095]
[1777619859732,28.78,77024.36,14.1,0.32024,0.00018,25.10095]
[1777619859764,28.78,77024.36,14.1,0.32024,0.00018,25.10095]
[1777619859927,28.78,77024.36,14.1,0.32024,0.00018,25.10095]
[1777619860169,28.78,77027.57,14.1,0.32081,0.00018,25.1206]
[1777619863913,28.77,77033.16,14.1,0.32179,0.00018,25.15428]
[1777619866463,28.77,77035.4,14.1,0.32217,0.00018,25.16739]
[1777619866688,28.77,77035.4,14.1,0.32217,0.00018,25.16739]
[1777619869460,28.77,77036.23,14.1,0.32231,0.00018,25.17234]
[1777619874862,28.77,77037.59,14.1,0.32257,0.00018,25.18116]
[1777619879897,28.78,77037.7,14.1,0.3226,0.00018,25.18219]
[1777619881623,28.78,77036.67,14.1,0.32242,0.00018,25.17601]
[1777619881628,28.78,77036.67,14.1,0.32242,0.00018,25.17601]
[1777619882020,28.78,77036.67,14.1,0.32242,0.00018,25.17601]
[1777619882123,28.78,77033.92,14.1,0.32194,0.00018,25.15937]
[1777619886621,28.78,77036.13,14.1,0.32234,0.00018,25.17315]
[1777619887901,28.78,77036.35,14.1,0.32238,0.00018,25.17456]
[1777619892988,28.78,77035.42,14.1,0.32223,0.00018,25.16943]
[1777619898024,28.78,77035.07,14.1,0.32218,0.00018,25.16773]
[1777619902108,28.79,77035.46,14.1,0.32226,0.00018,25.17036]
[1777619902151,28.79,77035.46,14.1,0.32226,0.00018,25.17036]
[1777619902171,28.79,77035.46,14.1,0.32226,0.00018,25.17036]
[1777619902311,28.79,77035.46,14.1,0.32226,0.00018,25.17036]
[1777619902551,28.79,77035.46,14.1,0.32226,0.00018,25.17036]
[1777619902554,28.79,77035.46,14.1,0.32226,0.00018,25.17036]
[1777619903338,28.78,77026.85,14.1,0.32073,0.00018,25.11779]
[1777619908780,28.78,77026.64,14.1,0.32068,0.00018,25.11603]
[1777619908801,28.78,77026.64,14.1,0.32068,0.00018,25.11603]
[1777619910363,28.78,77027.44,14.1,0.32081,0.00018,25.12069]
[1777619910384,28.78,77027.44,14.1,0.32081,0.00018,25.12069]
[1777619910386,28.78,77027.44,14.1,0.32081,0.00018,25.12069]
[1777619910578,28.78,77027.44,14.1,0.32081,0.00018,25.12069]
[1777619910619,28.78,77029.06,14.1,0.3211,0.00018,25.13047]
[1777619911579,28.78,77029.06,14.1,0.3211,0.00018,25.13047]
[1777619911667,28.78,77034.32,14.1,0.32201,0.00018,25.15916]
[1777619914586,28.78,77036.91,14.1,0.32246,0.00018,25.17458]
[1777619915008,28.78,77036.91,14.1,0.32246,0.00018,25.17458]
[1777619914678,28.78,77036.85,14.1,0.32245,0.00018,25.17405]
[1777619920178,28.78,77037.67,14.1,0.32262,0.00018,25.17981]
[1777619925213,28.79,77039.56,14.1,0.32297,0.00018,25.19189]
[1777619930247,28.79,77039.19,14.1,0.32293,0.00018,25.19026]
[1777619935283,28.79,77039.23,14.1,0.32295,0.00018,25.19111]
[1777619940318,28.8,77038.65,14.1,0.32287,0.00018,25.18822]
[1777619945353,28.8,77038.84,14.1,0.32292,0.00018,25.19]
[1777619950159,28.8,77038.77,14.1,0.32293,0.00018,25.19007]
[1777619955422,28.81,77043.06,14.1,0.32371,0.00018,25.21673]
[1777619956218,28.81,77043.06,14.1,0.32371,0.00018,25.21673]
[1777619956919,28.81,77043.06,14.1,0.32371,0.00018,25.21673]
[1777619960755,28.81,77044.15,14.1,0.32392,0.00018,25.2237]
[1777619962961,28.81,77048.09,14.1,0.32462,0.00018,25.2476]
[1777619963077,28.81,77048.09,14.1,0.32462,0.00018,25.2476]
[1777619964091,28.81,77049.06,14.1,0.3248,0.00018,25.25358]
[1777619968982,28.81,77053.42,14.1,0.32558,0.00018,25.27989]
[1777619974556,28.81,77053.33,14.1,0.32556,0.00018,25.27619]
[1777619979592,28.81,77053.58,14.1,0.32561,0.00018,25.27788]
[1777619984627,28.81,77056.38,14.1,0.32611,0.00018,25.29472]
[1777619987963,28.81,77056.69,14.1,0.32617,0.00018,25.29658]
[1777619988052,28.81,77056.69,14.1,0.32617,0.00018,25.29658]
[1777619988069,28.81,77056.69,14.1,0.32617,0.00018,25.29658]
[1777619988239,28.81,77056.38,14.1,0.32611,0.00018,25.29474]
[1777619988620,28.81,77056.38,14.1,0.32611,0.00018,25.29474]
[1777619988973,28.81,77056.38,14.1,0.32611,0.00018,25.29474]
[1777619989039,28.81,77041.62,14.1,0.32348,0.00018,25.20611]
[1777619994733,28.81,77037.38,14.1,0.32273,0.00018,25.18035]
[1777619994811,28.81,77037.38,14.1,0.32273,0.00018,25.18035]
[1777619994841,28.81,77037.38,14.1,0.32273,0.00018,25.18035]
[1777619994914,28.81,77037.38,14.1,0.32273,0.00018,25.18035]
[1777619996015,28.81,77025.92,14.1,0.32069,0.00018,25.11059]
[1777619999196,28.81,77025.3,14.1,0.32059,0.00018,25.10685]
[1777620000362,28.81,77021.75,14.1,0.31996,0.00018,25.08515]
[1777620003194,28.81,77020.13,14.1,0.31967,0.00018,25.07514]
[1777620003241,28.81,77020.13,14.1,0.31967,0.00018,25.07514]
[1777620003367,28.81,77020.13,14.1,0.31967,0.00018,25.07514]
[1777620003761,28.81,77029.45,14.1,0.32131,0.00018,25.13193]
[1777620006784,28.81,77031.11,14.1,0.32162,0.00018,25.14232]
[1777620006846,28.81,77029.42,14.1,0.32132,0.00018,25.13216]
[1777620009042,28.81,77025.55,14.1,0.32063,0.00018,25.10845]
[1777620009140,28.81,77025.38,14.1,0.3206,0.00018,25.10729]
[1777620010344,28.81,77028.9,14.1,0.32122,0.00018,25.12878]
[1777620010390,28.81,77028.9,14.1,0.32122,0.00018,25.12878]
[1777620011124,28.81,77028.9,14.1,0.32122,0.00018,25.12878]
[1777620010810,28.81,77030.86,14.1,0.32157,0.00018,25.14087]
[1777620014397,28.81,77034.71,14.1,0.32224,0.00018,25.16374]
[1777620014402,28.81,77034.71,14.1,0.32224,0.00018,25.16374]
[1777620014516,28.81,77034.71,14.1,0.32224,0.00018,25.16374]
[1777620014806,28.81,77034.71,14.1,0.32224,0.00018,25.16374]
[1777620014838,28.81,77039.9,14.1,0.32316,0.00018,25.195]
[1777620015488,28.81,77039.9,14.1,0.32316,0.00018,25.195]
[1777620016025,28.81,77039.9,14.1,0.32316,0.00018,25.195]
[1777620016136,28.81,77039.9,14.1,0.32316,0.00018,25.195]
[1777620021890,28.81,77045.99,14.1,0.32427,0.00018,25.23264]
[1777620022321,28.81,77045.99,14.1,0.32427,0.00018,25.23264]
[1777620027932,28.82,77047.24,14.1,0.3245,0.00018,25.24044]
[1777620030039,28.82,77047.4,14.1,0.32453,0.00018,25.24145]
[1777620030056,28.82,77047.4,14.1,0.32453,0.00018,25.24145]
[1777620035781,28.82,77054.58,14.1,0.32579,0.00018,25.28108]
[1777620040979,28.82,77058.17,14.1,0.32643,0.00018,25.30249]
[1777620043895,28.82,77061.89,14.1,0.32709,0.00018,25.32458]
[1777620044465,28.82,77062.51,14.1,0.3272,0.00018,25.32824]
[1777620050088,28.82,77069.18,14.1,0.32839,0.00018,25.36748]
[1777620050619,28.82,77069.18,14.1,0.32839,0.00018,25.36748]
[1777620052086,28.82,77071.87,14.1,0.32887,0.00018,25.38334]
[1777620057139,28.81,77072.45,14.1,0.32896,0.00018,25.38637]
[1777620062174,28.81,77072.45,14.1,0.32895,0.00018,25.38612]
[1777620067209,28.81,77073.37,14.1,0.32911,0.00018,25.39128]
[1777620072874,28.81,77073.8,14.1,0.32918,0.00018,25.39358]
[1777620078477,28.81,77076.81,14.1,0.3297,0.00018,25.4108]
[1777620084329,28.8,77069.66,14.1,0.32841,0.00018,25.36833]
[1777620090371,28.8,77070.38,14.1,0.32853,0.00018,25.37236]
[1777620095406,28.8,77070.65,14.1,0.32855,0.00018,25.37023]
[1777620100441,28.8,77073.05,14.1,0.32898,0.00018,25.38417]
[1777620105476,28.8,77074.3,14.1,0.32919,0.00018,25.39126]
[1777620110511,28.8,77073.67,14.1,0.32907,0.00018,25.38727]
[1777620115546,28.8,77071.2,14.1,0.32862,0.00018,25.37247]
[1777620120581,28.8,77072.24,14.1,0.3288,0.00018,25.37838]
[1777620125616,28.79,77071.15,14.1,0.3286,0.00018,25.37173]
[1777620130651,28.79,77071.82,14.1,0.32871,0.00018,25.37547]
[1777620135686,28.79,77072.4,14.1,0.32881,0.00018,25.37867]
[1777620140721,28.79,77072.1,14.1,0.32874,0.00018,25.37666]
[1777620142688,28.79,77072.65,14.1,0.32884,0.00018,25.37986]
[1777620143183,28.79,77072.65,14.1,0.32884,0.00018,25.37986]
[1777620143946,28.79,77071.51,14.1,0.32862,0.00018,25.37266]
[1777620144001,28.79,77071.51,14.1,0.32862,0.00018,25.37266]
[1777620144103,28.79,77058.05,14.1,0.32622,0.00018,25.29277]
[1777620147965,28.79,77053.08,14.1,0.32535,0.00018,25.26367]
[1777620150084,28.79,77051.43,14.1,0.32506,0.00018,25.25387]
[1777620153472,28.79,77049.16,14.1,0.32464,0.00018,25.23695]
[1777620156089,28.79,77049.07,14.1,0.32463,0.00018,25.23648]
[1777620159824,28.8,77048.99,14.1,0.32462,0.00018,25.23633]
[1777620160061,28.8,77048.99,14.1,0.32462,0.00018,25.23633]
[1777620164278,28.8,77039.37,14.1,0.32292,0.00018,25.17868]
[1777620164303,28.8,77039.11,14.1,0.32289,0.00018,25.17734]
[1777620164396,28.8,77039.11,14.1,0.32289,0.00018,25.17734]
[1777620167089,28.8,77037.82,14.1,0.32266,0.00018,25.16957]
[1777620168660,28.8,77039.0,14.1,0.32287,0.00018,25.17683]
[1777620168920,28.8,77039.0,14.1,0.32287,0.00018,25.17683]
[1777620169579,28.8,77036.11,14.1,0.32236,0.00018,25.15936]
[1777620170551,28.8,77032.57,14.1,0.32173,0.00018,25.13768]
[1777620175099,28.8,77024.61,14.1,0.3203,0.00018,25.08858]
[1777620176054,28.8,77024.44,14.1,0.32027,0.00018,25.08743]
[1777620176162,28.8,77024.44,14.1,0.32027,0.00018,25.08743]
[1777620176358,28.79,77024.63,14.1,0.32029,0.00018,25.08837]
[1777620176382,28.79,77024.63,14.1,0.32029,0.00018,25.08837]
[1777620176773,28.79,77024.63,14.1,0.32029,0.00018,25.08837]
[1777620177542,28.79,77019.49,14.1,0.31938,0.00018,25.05682]
[1777620178082,28.79,77019.49,14.1,0.31938,0.00018,25.05682]
[1777620178948,28.79,77017.43,14.1,0.31902,0.00018,25.04405]
[1777620184034,28.79,77021.41,14.1,0.3197,0.00018,25.068]
[1777620184800,28.79,77021.41,14.1,0.3197,0.00018,25.068]
[1777620185985,28.79,77019.28,14.1,0.31932,0.00018,25.05481]
[1777620186048,28.79,77010.11,14.1,0.3177,0.00018,24.9981]
[1777620187661,28.79,77005.73,14.1,0.31692,0.00018,24.97083]
[1777620193365,28.79,77006.17,14.1,0.317,0.00018,24.97348]
[1777620193710,28.79,77006.17,14.1,0.317,0.00018,24.97348]
[1777620195740,28.79,77017.59,14.1,0.31902,0.00018,25.0441]
[1777620198182,28.79,77018.95,14.1,0.31925,0.00018,25.05236]
[1777620201170,28.79,77026.95,14.1,0.32066,0.00018,25.1012]
[1777620201863,28.79,77028.18,14.1,0.32087,0.00018,25.10849]
[1777620202182,28.79,77028.18,14.1,0.32087,0.00018,25.10849]
[1777620203243,28.79,77029.38,14.1,0.32108,0.00018,25.11569]
[1777620209209,28.78,77029.77,14.1,0.32112,0.00018,25.11711]
[1777620214244,28.78,77032.59,14.1,0.32158,0.00018,25.13009]
[1777620219279,28.77,77029.51,14.1,0.32101,0.00018,25.11057]
[1777620224314,28.77,77030.8,14.1,0.32122,0.00018,25.11779]
[1777620225414,28.77,77032.62,14.1,0.32154,0.00018,25.12876]
[1777620225741,28.77,77032.62,14.1,0.32154,0.00018,25.12876]
[1777620225990,28.77,77032.62,14.1,0.32154,0.00018,25.12876]
[1777620227517,28.77,77040.34,14.1,0.3229,0.00018,25.17539]
[1777620228097,28.77,77040.34,14.1,0.3229,0.00018,25.17539]
[1777620233377,28.76,77043.75,14.1,0.32348,0.00018,25.19497]
[1777620233718,28.76,77043.75,14.1,0.32348,0.00018,25.19497]
[1777620234174,28.76,77043.75,14.1,0.32348,0.00018,25.19497]
[1777620234622,28.76,77044.46,14.1,0.3236,0.00018,25.19908]
[1777620240426,28.76,77046.49,14.1,0.32392,0.00018,25.21024]
[1777620242670,28.76,77046.63,14.1,0.32394,0.00018,25.21089]
[1777620243646,28.75,77046.51,14.1,0.32392,0.00018,25.20998]
[1777620244274,28.75,77046.51,14.1,0.32392,0.00018,25.20998]
[1777620249489,28.75,77040.96,14.1,0.32289,0.00018,25.17524]
[1777620250526,28.75,77040.96,14.1,0.32289,0.00018,25.17524]
[1777620252924,28.75,77040.14,14.1,0.32274,0.00018,25.16997]
[1777620259197,28.74,77037.91,14.1,0.32231,0.00018,25.15562]
[1777620259199,28.74,77037.91,14.1,0.32231,0.00018,25.15562]
[1777620264594,28.74,77041.18,14.1,0.32287,0.00018,25.17457]
[1777620269629,28.73,77042.4,14.1,0.32306,0.00018,25.18129]
[1777620270519,28.73,77042.4,14.1,0.32306,0.00018,25.18129]
[1777620275671,28.73,77041.72,14.1,0.3229,0.00018,25.17277]
[1777620276565,28.73,77041.72,14.1,0.3229,0.00018,25.17277]
[1777620281953,28.73,77041.42,14.1,0.32282,0.00018,25.17029]
[1777620287755,28.72,77041.77,14.1,0.32286,0.00018,25.17148]
[1777620292791,28.72,77041.5,14.1,0.32279,0.00018,25.16918]
[1777620297826,28.72,77041.23,14.1,0.32272,0.00018,25.16687]
[1777620299310,28.72,77041.23,14.1,0.32272,0.00018,25.16687]
[1777620299840,28.71,77033.12,14.1,0.32127,0.00018,25.11715]
[1777620301186,28.71,77033.12,14.1,0.32127,0.00018,25.11715]
[1777620301688,28.71,77030.0,14.1,0.32071,0.00018,25.09796]
[1777620301695,28.71,77030.0,14.1,0.32071,0.00018,25.09796]
[1777620302299,28.71,77030.0,14.1,0.32071,0.00018,25.09796]
[1777620303375,28.71,77017.12,14.1,0.31842,0.00018,25.01843]
[1777620308904,28.71,77017.52,14.1,0.31849,0.00018,25.02088]
[1777620312710,28.71,77018.58,14.1,0.31867,0.00018,25.02741]
[1777620317851,28.71,77017.89,14.1,0.31855,0.00018,25.02308]
[1777620324018,28.71,77015.88,14.1,0.31819,0.00018,25.01062]
[1777620324175,28.71,77015.88,14.1,0.31819,0.00018,25.01062]
[1777620324576,28.71,77015.32,14.1,0.31809,0.00018,25.00715]
[1777620325106,28.71,77006.84,14.1,0.31659,0.00018,24.9544]
[1777620330127,28.71,77001.21,14.1,0.3156,0.00018,24.91929]
[1777620330245,28.71,76992.23,14.1,0.31402,0.00018,24.86286]
[1777620333078,28.71,76984.42,14.1,0.31263,0.00018,24.81006]
[1777620335183,28.71,76983.76,14.1,0.31251,0.00018,24.80605]
[1777620337556,28.72,76975.74,14.1,0.31111,0.00018,24.75522]
[1777620338182,28.72,76975.74,14.1,0.31111,0.00018,24.75522]
[1777620340127,28.72,76988.65,14.1,0.31339,0.00018,24.8376]
[1777620345162,28.72,76994.63,14.1,0.31446,0.00018,24.87568]
[1777620350197,28.72,76996.76,14.1,0.31484,0.00018,24.88939]
[1777620355232,28.72,76991.93,14.1,0.314,0.00018,24.85924]
[1777620360267,28.72,76992.93,14.1,0.31418,0.00018,24.86589]
[1777620365302,28.72,76992.72,14.1,0.31416,0.00018,24.8649]
[1777620370337,28.73,76993.21,14.1,0.31425,0.00018,24.86834]
[1777620375372,28.73,76992.32,14.1,0.31411,0.00018,24.86315]
[1777620380530,28.73,76992.84,14.1,0.31421,0.00018,24.86671]
[1777620390124,28.73,76992.43,14.1,0.31415,0.00018,24.86467]
[1777620395512,28.73,76989.35,14.1,0.3136,0.00018,24.84216]
[1777620400547,28.74,76989.44,14.1,0.31364,0.00018,24.84328]
[1777620405585,28.74,76990.01,14.1,0.31376,0.00018,24.84758]
[1777620410620,28.74,76990.14,14.1,0.3138,0.00018,24.8492]
[1777620415758,28.75,76990.19,14.1,0.31383,0.00018,24.85021]
[1777620419487,28.75,76990.21,14.1,0.31385,0.00018,24.85089]
[1777620421126,28.75,76975.68,14.1,0.31131,0.00018,24.75932]
[1777620426736,28.76,76972.4,14.1,0.31078,0.00018,24.73982]
[1777620431770,28.76,76972.29,14.1,0.31079,0.00018,24.74025]
[1777620437055,28.77,76972.32,14.1,0.31082,0.00018,24.74129]
[1777620437183,28.77,76972.32,14.1,0.31082,0.00018,24.74129]
[1777620437819,28.77,76990.17,14.1,0.31397,0.00018,24.85488]
[1777620443812,28.77,76985.87,14.1,0.31323,0.00018,24.8283]
[1777620448183,28.77,76985.97,14.1,0.31327,0.00018,24.82959]
[1777620454548,28.78,76979.25,14.1,0.31209,0.00018,24.78437]
[1777620462375,28.78,76976.19,14.1,0.31158,0.00018,24.7658]
[1777620467920,28.79,76973.44,14.1,0.31112,0.00018,24.74911]
[1777620474072,28.79,76976.5,14.1,0.31168,0.00018,24.76953]
[1777620480114,28.79,76976.79,14.1,0.31175,0.00018,24.77189]
[1777620485149,28.8,76979.16,14.1,0.31218,0.00018,24.78741]
[1777620490185,28.8,76982.98,14.1,0.31286,0.00018,24.81192]
[1777620493888,28.8,76985.62,14.1,0.31333,0.00018,24.82882]
[1777620499248,28.8,76986.87,14.1,0.31356,0.00018,24.83702]
[1777620504576,28.8,76987.51,14.1,0.31368,0.00018,24.84121]
[1777620510325,28.8,76990.13,14.1,0.31414,0.00018,24.8578]
[1777620515361,28.8,76988.34,14.1,0.31381,0.00018,24.84299]
[1777620521403,28.8,76990.48,14.1,0.31418,0.00018,24.85642]
[1777620527445,28.8,76990.08,14.1,0.31411,0.00018,24.85383]
[1777620532481,28.8,76988.93,14.1,0.3139,0.00018,24.84655]
[1777620533732,28.8,76988.01,14.1,0.31374,0.00018,24.84076]
[1777620538992,28.8,76983.82,14.1,0.31301,0.00018,24.81435]
[1777620544565,28.8,76984.6,14.1,0.31315,0.00018,24.81939]
[1777620549600,28.8,76984.69,14.1,0.31317,0.00018,24.82003]
[1777620554635,28.8,76984.65,14.1,0.31316,0.00018,24.81984]
[1777620559670,28.8,76986.95,14.1,0.31357,0.00018,24.83439]
[1777620564705,28.8,76986.6,14.1,0.3135,0.00018,24.83218]
[1777620569740,28.8,76986.69,14.1,0.31352,0.00018,24.83275]
[1777620574774,28.8,76984.76,14.1,0.31316,0.00018,24.81706]
[1777620579810,28.8,76983.41,14.1,0.31293,0.00018,24.8086]
[1777620583889,28.8,76983.38,14.1,0.31292,0.00018,24.80848]
[1777620589880,28.8,76983.44,14.1,0.31294,0.00018,24.80898]
[1777620594915,28.8,76983.45,14.1,0.31294,0.00018,24.80912]
[1777620600508,28.8,76984.17,14.1,0.31307,0.00018,24.81372]
[1777620605992,28.8,76981.58,14.1,0.31262,0.00018,24.79752]
[1777620611027,28.8,76982.78,14.1,0.31283,0.00018,24.8052]
[1777620616063,28.81,76983.0,14.1,0.31287,0.00018,24.80668]
[1777620621107,28.81,76984.36,14.1,0.31311,0.00018,24.81532]
[1777620627140,28.81,76983.81,14.1,0.31302,0.00018,24.81193]
[1777620632175,28.81,76982.53,14.1,0.31278,0.00018,24.80039]
[1777620637210,28.81,76983.48,14.1,0.31295,0.00018,24.80652]
[1777620642245,28.81,76990.57,14.1,0.3142,0.00018,24.8513]
[1777620643890,28.81,76990.81,14.1,0.31424,0.00018,24.85279]
[1777620649294,28.81,76989.6,14.1,0.31402,0.00018,24.84513]
[1777620654329,28.81,76988.13,14.1,0.31377,0.00018,24.83587]
[1777620659364,28.81,76983.79,14.1,0.31301,0.00018,24.80859]
[1777620664399,28.81,76983.64,14.1,0.31298,0.00018,24.80782]
[1777620669434,28.81,76984.14,14.1,0.31308,0.00018,24.81116]
[1777620673887,28.81,76983.02,14.1,0.31289,0.00018,24.80423]
[1777620678915,28.81,76981.95,14.1,0.3127,0.00018,24.79766]
[1777620679717,28.81,76981.95,14.1,0.3127,0.00018,24.79766]
[1777620680749,28.81,76970.07,14.1,0.31062,0.00018,24.72229]
[1777620684540,28.81,76954.73,14.1,0.30795,0.00017,24.62434]
[1777620686568,28.81,76952.65,14.1,0.3076,0.00017,24.61109]
[1777620689048,28.82,76952.64,14.1,0.30761,0.00017,24.61172]
[1777620694610,28.82,76951.23,14.1,0.30737,0.00017,24.59987]
[1777620699346,28.82,76951.25,14.1,0.30739,0.00017,24.60067]
[1777620699597,28.82,76951.25,14.1,0.30739,0.00017,24.60067]
[1777620704521,28.83,76946.16,14.1,0.30653,0.00017,24.56864]
[1777620709817,28.83,76945.25,14.1,0.3064,0.00017,24.56369]
[1777620712165,28.83,76939.46,14.1,0.30542,0.00017,24.52694]
[1777620712182,28.83,76939.46,14.1,0.30542,0.00017,24.52694]
[1777620712335,28.83,76939.46,14.1,0.30542,0.00017,24.52694]
[1777620712745,28.83,76960.92,14.1,0.30915,0.00017,24.6655]
[1777620713114,28.83,76960.92,14.1,0.30915,0.00017,24.6655]
[1777620718786,28.84,76956.14,14.1,0.30834,0.00017,24.63566]
[1777620723860,28.84,76954.66,14.1,0.30811,0.00017,24.62682]
[1777620727300,28.84,76952.07,14.1,0.30767,0.00017,24.61079]
[1777620727849,28.85,76962.87,14.1,0.30956,0.00017,24.68028]
[1777620731877,28.85,76973.27,14.1,0.31138,0.00018,24.74678]
[1777620732279,28.85,76973.27,14.1,0.31138,0.00018,24.74678]
[1777620734615,28.85,76972.15,14.1,0.31119,0.00017,24.73973]
[1777620736914,28.85,76983.66,14.1,0.31321,0.00018,24.81267]
[1777620738203,28.85,76986.29,14.1,0.31367,0.00018,24.82921]
[1777620738598,28.85,76986.29,14.1,0.31367,0.00018,24.82921]
[1777620742039,28.85,76987.04,14.1,0.3138,0.00018,24.83383]
[1777620747671,28.85,76987.78,14.1,0.31393,0.00018,24.83844]
[1777620753868,28.85,76991.82,14.1,0.31462,0.00018,24.8604]
[1777620759069,28.85,76988.54,14.1,0.31405,0.00018,24.83996]
[1777620764104,28.85,76988.58,14.1,0.31406,0.00018,24.84031]
[1777620769138,28.85,76991.11,14.1,0.31451,0.00018,24.8562]
[1777620774181,28.85,76990.55,14.1,0.31441,0.00018,24.85267]
[1777620779215,28.85,76990.0,14.1,0.31431,0.00018,24.8492]
[1777620780586,28.85,76990.0,14.1,0.31431,0.00018,24.8492]
[1777620780603,28.85,76990.0,14.1,0.31431,0.00018,24.8492]
[1777620781564,28.85,76990.11,14.1,0.31433,0.00018,24.84989]
[1777620781652,28.85,76990.11,14.1,0.31433,0.00018,24.84989]
[1777620783056,28.85,77002.91,14.1,0.31658,0.00018,24.92975]
[1777620783183,28.85,77002.91,14.1,0.31658,0.00018,24.92975]
[1777620783537,28.85,77002.91,14.1,0.31658,0.00018,24.92975]
[1777620786885,28.85,77003.1,14.1,0.31661,0.00018,24.9307]
[1777620786900,28.85,77003.1,14.1,0.31661,0.00018,24.9307]
[1777620792308,28.84,76995.97,14.1,0.31534,0.00018,24.88584]
[1777620797343,28.84,76996.33,14.1,0.31539,0.00018,24.8878]
[1777620801869,28.84,76996.16,14.1,0.31536,0.00018,24.88654]
[1777620804418,28.84,76995.25,14.1,0.31519,0.00018,24.88065]
[1777620809427,28.84,76993.62,14.1,0.31489,0.00018,24.86999]
[1777620813925,28.84,76992.36,14.1,0.31464,0.00018,24.85843]
[1777620814081,28.84,76992.79,14.1,0.31472,0.00018,24.86109]
[1777620822518,28.84,76993.25,14.1,0.31479,0.00018,24.86366]
[1777620828352,28.84,76993.07,14.1,0.31476,0.00018,24.86247]
[1777620833595,28.84,76992.58,14.1,0.31467,0.00018,24.85921]
[1777620838630,28.84,76992.39,14.1,0.31463,0.00018,24.85802]
[1777620843665,28.84,76992.47,14.1,0.31465,0.00018,24.85857]
[1777620848700,28.84,76992.85,14.1,0.31472,0.00018,24.86104]
[1777620853735,28.84,76992.49,14.1,0.31466,0.00018,24.8589]
[1777620858770,28.84,76992.72,14.1,0.3147,0.00018,24.86049]
[1777620863805,28.84,76991.21,14.1,0.31444,0.00018,24.85121]
[1777620864180,28.84,76991.21,14.1,0.31444,0.00018,24.85121]
[1777620869846,28.84,76991.71,14.1,0.31453,0.00018,24.85449]
[1777620874883,28.84,76990.69,14.1,0.31434,0.00018,24.84464]
[1777620879918,28.84,76991.19,14.1,0.31443,0.00018,24.84792]
[1777620884953,28.84,76991.2,14.1,0.31444,0.00018,24.84815]
[1777620889988,28.84,76990.72,14.1,0.31436,0.00018,24.8453]
[1777620895023,28.84,76990.38,14.1,0.3143,0.00018,24.84333]
[1777620900058,28.84,76990.62,14.1,0.31435,0.00018,24.845]
[1777620905093,28.84,76991.33,14.1,0.31448,0.00018,24.84961]
[1777620910129,28.84,76990.75,14.1,0.31438,0.00018,24.84613]
[1777620915164,28.85,76989.66,14.1,0.31419,0.00018,24.8394]
[1777620920198,28.85,76989.55,14.1,0.31418,0.00018,24.8388]
[1777620925234,28.85,76989.64,14.1,0.31419,0.00018,24.83938]
[1777620930269,28.85,76989.44,14.1,0.31416,0.00018,24.83812]
[1777620935304,28.85,76990.75,14.1,0.31436,0.00018,24.84269]
[1777620939319,28.84,76991.46,14.1,0.31448,0.00018,24.84704]
[1777620939382,28.84,76991.46,14.1,0.31448,0.00018,24.84704]
[1777620939407,28.84,76991.46,14.1,0.31448,0.00018,24.84704]
[1777620939457,28.84,76991.46,14.1,0.31448,0.00018,24.84704]
[1777620939462,28.84,76991.46,14.1,0.31448,0.00018,24.84704]
[1777620939528,28.84,76991.46,14.1,0.31448,0.00018,24.84704]
[1777620939574,28.84,76991.46,14.1,0.31448,0.00018,24.84704]
[1777620939579,28.84,76991.46,14.1,0.31448,0.00018,24.84704]
[1777620939669,28.84,76991.46,14.1,0.31448,0.00018,24.84704]
[1777620939703,28.84,76991.46,14.1,0.31448,0.00018,24.84704]
[1777620939709,28.84,76991.46,14.1,0.31448,0.00018,24.84704]
[1777620939715,28.84,76991.46,14.1,0.31448,0.00018,24.84704]
[1777620941633,28.84,77003.31,14.1,0.31657,0.00018,24.92096]
[1777620946026,28.84,77009.29,14.1,0.31762,0.00018,24.95778]
[1777620951416,28.84,77009.37,14.1,0.31762,0.00018,24.95775]
[1777620952841,28.84,77009.37,14.1,0.31762,0.00018,24.95775]
[1777620953220,28.84,77008.65,14.1,0.31749,0.00018,24.95322]
[1777620953302,28.84,77008.65,14.1,0.31749,0.00018,24.95322]
[1777620953311,28.84,77008.65,14.1,0.31749,0.00018,24.95322]
[1777620953597,28.84,77008.65,14.1,0.31749,0.00018,24.95322]
[1777620953739,28.84,77008.65,14.1,0.31749,0.00018,24.95322]
[1777620954058,28.84,76990.69,14.1,0.31432,0.00018,24.84121]
[1777620954771,28.84,76990.69,14.1,0.31432,0.00018,24.84121]
[1777620954817,28.84,76980.99,14.1,0.31262,0.00018,24.78014]
[1777620955703,28.84,76980.99,14.1,0.31262,0.00018,24.78014]
[1777620955728,28.84,76980.99,14.1,0.31262,0.00018,24.78014]
[1777620955904,28.84,76980.99,14.1,0.31262,0.00018,24.78014]
[1777620958890,28.84,76989.63,14.1,0.31414,0.00018,24.83462]
[1777620964167,28.84,76986.84,14.1,0.31365,0.00018,24.81715]
[1777620965013,28.84,76986.84,14.1,0.31365,0.00018,24.81715]
[1777620968741,28.85,76987.15,14.1,0.31373,0.00018,24.82013]
[1777620974581,28.86,76987.35,14.1,0.31385,0.00018,24.82412]
[1777620976359,28.86,76987.59,14.1,0.31389,0.00018,24.82569]
[1777620981629,28.86,76987.35,14.1,0.31386,0.00018,24.82456]
[1777620986080,28.86,76987.88,14.1,0.31396,0.00018,24.82809]
[1777620986209,28.86,76987.52,14.1,0.3139,0.00018,24.82597]
[1777620986231,28.86,76987.52,14.1,0.3139,0.00018,24.82597]
[1777620986261,28.86,76987.52,14.1,0.3139,0.00018,24.82597]
[1777620987020,28.86,76998.45,14.1,0.31582,0.00018,24.89434]
[1777620992707,28.86,77006.84,14.1,0.31728,0.00018,24.94287]
[1777620994739,28.86,77006.84,14.1,0.31728,0.00018,24.94287]
[1777621000763,28.86,77002.1,14.1,0.31644,0.00018,24.91343]
[1777621005798,28.86,77002.06,14.1,0.31644,0.00018,24.91324]
[1777621010833,28.86,76999.9,14.1,0.31606,0.00018,24.89988]
[1777621015868,28.86,76997.25,14.1,0.3156,0.00018,24.88347]
[1777621020903,28.86,76997.01,14.1,0.31556,0.00018,24.88214]
[1777621025937,28.86,76996.64,14.1,0.3155,0.00018,24.88]
[1777621030973,28.87,76996.9,14.1,0.31555,0.00018,24.88177]
[1777621033961,28.87,76996.73,14.1,0.31552,0.00018,24.88075]
[1777621039029,28.87,76994.32,14.1,0.3151,0.00018,24.86582]
[1777621044064,28.87,76992.3,14.1,0.31475,0.00018,24.85324]
[1777621048833,28.87,76991.16,14.1,0.31455,0.00018,24.84615]
[1777621054136,28.87,76991.71,14.1,0.31462,0.00018,24.84604]
[1777621059171,28.87,76992.26,14.1,0.31472,0.00018,24.84943]
[1777621064206,28.87,76993.69,14.1,0.31497,0.00018,24.85828]
[1777621069241,28.87,76991.78,14.1,0.31463,0.00018,24.84619]
[1777621074276,28.86,76987.96,14.1,0.31395,0.00018,24.82212]
[1777621074380,28.86,76987.96,14.1,0.31395,0.00018,24.82212]
[1777621079110,28.86,76988.37,14.1,0.31402,0.00018,24.82464]
[1777621084346,28.86,76988.4,14.1,0.31402,0.00018,24.82467]
[1777621089381,28.86,76988.04,14.1,0.31395,0.00018,24.82227]
[1777621092074,28.86,76987.95,14.1,0.31394,0.00018,24.82167]
[1777621094642,28.86,76987.48,14.1,0.31385,0.00018,24.81863]
[1777621100457,28.86,76988.03,14.1,0.31394,0.00018,24.82183]
[1777621106133,28.86,76988.0,14.1,0.31393,0.00018,24.82149]
[1777621111857,28.86,76987.99,14.1,0.31393,0.00018,24.8213]
[1777621112449,28.86,76988.01,14.1,0.3139,0.00018,24.81769]
[1777621117576,28.86,76983.67,14.1,0.31314,0.00018,24.79014]
[1777621122749,28.86,76982.39,14.1,0.31291,0.00018,24.78199]
[1777621123619,28.86,76990.91,14.1,0.3144,0.00018,24.83553]
[1777621128654,28.86,76993.78,14.1,0.3149,0.00018,24.85312]
[1777621133681,28.85,76994.54,14.1,0.31502,0.00018,24.85757]
[1777621138724,28.85,76995.96,14.1,0.31526,0.00018,24.86595]
[1777621144766,28.85,76996.17,14.1,0.31528,0.00018,24.8668]
[1777621150810,28.85,76994.84,14.1,0.31503,0.00018,24.85806]
[1777621155845,28.85,76994.67,14.1,0.31499,0.00018,24.85669]
[1777621160880,28.84,76991.09,14.1,0.31436,0.00018,24.83401]
[1777621165918,28.84,76993.56,14.1,0.31478,0.00018,24.84926]
[1777621171960,28.84,76995.47,14.1,0.31509,0.00018,24.85735]
[1777621176995,28.84,76995.47,14.1,0.31508,0.00018,24.85705]
[1777621182030,28.84,76995.09,14.1,0.31501,0.00018,24.85439]
[1777621187065,28.84,76994.9,14.1,0.31497,0.00018,24.85292]
[1777621192100,28.84,76995.28,14.1,0.31502,0.00018,24.85501]
[1777621197135,28.84,76995.92,14.1,0.31513,0.00018,24.85872]
[1777621202170,28.83,76993.27,14.1,0.31465,0.00018,24.84181]
[1777621207204,28.83,76993.09,14.1,0.31461,0.00018,24.84044]
[1777621212240,28.83,76993.09,14.1,0.31461,0.00018,24.84021]
[1777621217274,28.83,76993.4,14.1,0.31465,0.00018,24.84192]
[1777621222310,28.83,76993.63,14.1,0.31469,0.00018,24.84309]
[1777621227345,28.82,76994.33,14.1,0.31475,0.00018,24.84558]
[1777621232380,28.81,76991.98,14.1,0.31425,0.00018,24.82503]
[1777621237425,28.8,76994.66,14.1,0.31468,0.00018,24.84047]
[1777621242451,28.8,76994.63,14.1,0.31463,0.00018,24.83855]
[1777621247485,28.79,76994.9,14.1,0.31466,0.00018,24.83975]
[1777621252520,28.79,76995.06,14.1,0.31469,0.00018,24.84066]
[1777621257555,28.79,76992.55,14.1,0.31424,0.00018,24.82491]
[1777621261843,28.79,76992.72,14.1,0.31427,0.00018,24.82601]
[1777621267625,28.79,76992.64,14.1,0.31426,0.00018,24.82564]
[1777621272660,28.79,76992.34,14.1,0.31421,0.00018,24.82388]
[1777621277697,28.79,76991.9,14.1,0.31414,0.00018,24.82127]
[1777621282731,28.8,76992.11,14.1,0.31418,0.00018,24.82277]
[1777621288774,28.8,76992.34,14.1,0.31423,0.00018,24.82443]
[1777621292213,28.8,76992.34,14.1,0.31423,0.00018,24.82451]
[1777621292242,28.8,76992.34,14.1,0.31423,0.00018,24.82451]
[1777621292281,28.8,76992.34,14.1,0.31423,0.00018,24.82451]
[1777621292341,28.8,76992.34,14.1,0.31423,0.00018,24.82451]
[1777621296587,28.8,76995.72,14.1,0.31481,0.00018,24.84231]
[1777621296620,28.8,76995.72,14.1,0.31481,0.00018,24.84231]
[1777621297900,28.8,77001.63,14.1,0.31586,0.00018,24.87931]
[1777621297928,28.8,77001.63,14.1,0.31586,0.00018,24.87931]
[1777621298186,28.8,77011.39,14.1,0.31758,0.00018,24.94001]
[1777621301344,28.8,77013.06,14.1,0.31787,0.00018,24.95023]
[1777621306281,28.8,77013.09,14.1,0.31787,0.00018,24.95009]
[1777621308625,28.79,77012.3,14.1,0.31772,0.00018,24.94501]
[1777621311828,28.79,77013.66,14.1,0.31796,0.00018,24.95323]
[1777621316972,28.79,77012.27,14.1,0.3177,0.00018,24.94422]
[1777621322006,28.79,77011.89,14.1,0.31762,0.00018,24.94157]
[1777621326640,28.79,77011.15,14.1,0.31748,0.00018,24.93659]
[1777621329329,28.79,77010.81,14.1,0.31742,0.00018,24.93432]
[1777621329816,28.79,77011.27,14.1,0.31749,0.00018,24.93709]
[1777621334055,28.79,77016.27,14.1,0.31837,0.00018,24.9677]
[1777621335097,28.78,77016.65,14.1,0.31843,0.00018,24.96993]
[1777621335167,28.78,77016.65,14.1,0.31843,0.00018,24.96993]
[1777621337146,28.78,77020.7,14.1,0.31914,0.00018,24.99467]
[1777621337190,28.78,77020.7,14.1,0.31914,0.00018,24.99467]
[1777621337291,28.78,77023.29,14.1,0.3196,0.00018,25.01047]
[1777621340233,28.78,77026.37,14.1,0.32016,0.00018,25.02969]
[1777621346175,28.79,77030.31,14.1,0.32088,0.00018,25.0547]
[1777621351210,28.79,77025.94,14.1,0.32011,0.00018,25.02507]
[1777621356245,28.8,77029.73,14.1,0.3208,0.00018,25.04898]
[1777621360165,28.8,77030.2,14.1,0.3209,0.00018,25.05226]
[1777621360273,28.8,77028.24,14.1,0.32055,0.00018,25.04042]
[1777621360628,28.8,77028.24,14.1,0.32055,0.00018,25.04042]
[1777621361270,28.8,77028.24,14.1,0.32055,0.00018,25.04042]
[1777621361898,28.8,77025.85,14.1,0.32013,0.00018,25.02587]
[1777621362145,28.8,77025.85,14.1,0.32013,0.00018,25.02587]
[1777621362254,28.8,77025.85,14.1,0.32013,0.00018,25.02587]
[1777621362287,28.8,77024.31,14.1,0.31986,0.00018,25.01651]
[1777621362939,28.8,77024.31,14.1,0.31986,0.00018,25.01651]
[1777621365906,28.8,77023.58,14.1,0.31974,0.00018,25.01236]
[1777621365950,28.8,77023.58,14.1,0.31974,0.00018,25.01236]
[1777621367078,28.8,77019.17,14.1,0.31897,0.00018,24.98559]
[1777621367240,28.8,77019.17,14.1,0.31897,0.00018,24.98559]
[1777621367971,28.8,77019.24,14.1,0.31899,0.00018,24.98619]
[1777621370099,28.81,77019.94,14.1,0.31912,0.00018,24.99089]
[1777621372768,28.81,77019.81,14.1,0.31912,0.00018,24.99062]
[1777621373528,28.81,77019.81,14.1,0.31912,0.00018,24.99062]
[1777621378466,28.81,77017.9,14.1,0.3188,0.00018,24.97972]
[1777621379238,28.81,77017.98,14.1,0.31883,0.00018,24.98057]
[1777621381064,28.81,77017.53,14.1,0.31875,0.00018,24.9778]
[1777621381750,28.82,77017.5,14.1,0.31876,0.00018,24.97797]
[1777621382447,28.82,77017.5,14.1,0.31876,0.00018,24.97797]
[1777621382742,28.82,77017.26,14.1,0.31872,0.00018,24.97686]
[1777621383478,28.82,77017.26,14.1,0.31872,0.00018,24.97686]
[1777621393504,28.83,77017.16,14.1,0.31877,0.00018,24.97821]
[1777621398538,28.83,77019.36,14.1,0.31918,0.00018,24.99261]
[1777621403574,28.84,77020.07,14.1,0.31933,0.00018,24.99777]
[1777621409616,28.84,77019.84,14.1,0.31932,0.00018,24.9973]
[1777621414651,28.84,77017.3,14.1,0.31887,0.00018,24.97896]
[1777621421538,28.85,77017.57,14.1,0.31894,0.00018,24.9813]
[1777621430763,28.86,77017.56,14.1,0.319,0.00018,24.98323]
[1777621435798,28.86,77017.31,14.1,0.31898,0.00018,24.98251]
[1777621440833,28.87,77017.31,14.1,0.31901,0.00018,24.98332]
[1777621445868,28.9,77017.01,14.1,0.31915,0.00018,24.98781]
[1777621450903,28.93,77017.28,14.1,0.31937,0.00018,24.99529]
[1777621455938,28.95,77017.08,14.1,0.3195,0.00018,24.99938]
[1777621461980,28.96,77016.91,14.1,0.31952,0.00018,25.00018]
[1777621467016,28.96,77016.59,14.1,0.31949,0.00018,24.99883]
[1777621472051,28.97,77016.4,14.1,0.31945,0.00018,24.99472]
[1777621472891,28.97,77016.4,14.1,0.31945,0.00018,24.99472]
[1777621473089,28.97,77016.4,14.1,0.31945,0.00018,24.99472]
[1777621473240,28.97,77016.4,14.1,0.31945,0.00018,24.99472]
[1777621473400,28.97,77012.19,14.1,0.31871,0.00018,24.96907]
[1777621474389,28.96,76997.62,14.1,0.3161,0.00018,24.87755]
[1777621477088,28.96,76998.07,14.1,0.31617,0.00018,24.88016]
[1777621481759,28.96,76989.58,14.1,0.31467,0.00018,24.827]
[1777621481772,28.96,76989.58,14.1,0.31467,0.00018,24.827]
[1777621481906,28.96,76989.58,14.1,0.31467,0.00018,24.827]
[1777621484634,28.96,76987.27,14.1,0.31426,0.00018,24.81247]
[1777621486830,28.96,76986.68,14.1,0.31416,0.00018,24.80864]
[1777621487316,28.96,76986.68,14.1,0.31416,0.00018,24.80864]
[1777621493198,28.95,76985.96,14.1,0.31402,0.00018,24.80377]
[1777621494282,28.95,76985.96,14.1,0.31402,0.00018,24.80377]
[1777621500247,28.95,76983.16,14.1,0.31352,0.00018,24.78593]
[1777621503666,28.95,76983.74,14.1,0.31362,0.00018,24.78946]
[1777621503697,28.95,76983.74,14.1,0.31362,0.00018,24.78946]
[1777621503839,28.95,76982.24,14.1,0.31335,0.00018,24.77995]
[1777621505798,28.95,76990.91,14.1,0.31487,0.00018,24.8341]
[1777621512498,28.95,76990.32,14.1,0.31475,0.00018,24.82984]
[1777621512498,28.95,76990.32,14.1,0.31475,0.00018,24.82984]
[1777621513338,28.95,77002.79,14.1,0.31693,0.00018,24.90711]
[1777621518373,28.94,77003.03,14.1,0.31695,0.00018,24.90772]
[1777621518812,28.94,77003.03,14.1,0.31695,0.00018,24.90772]
[1777621524415,28.94,77001.54,14.1,0.31666,0.00018,24.89758]
[1777621529121,28.94,76999.29,14.1,0.31625,0.00018,24.88307]
[1777621529153,28.94,76999.29,14.1,0.31625,0.00018,24.88307]
[1777621532360,28.93,76988.33,14.1,0.31429,0.00018,24.81084]
[1777621537514,28.93,76987.96,14.1,0.31421,0.00018,24.80805]
[1777621542549,28.93,76987.79,14.1,0.31417,0.00018,24.80658]
[1777621547584,28.93,76987.9,14.1,0.31418,0.00018,24.80683]
[1777621552619,28.93,76987.91,14.1,0.31416,0.00018,24.80635]
[1777621557654,28.92,76991.52,14.1,0.31478,0.00018,24.82841]
[1777621561528,28.92,76990.74,14.1,0.31463,0.00018,24.82321]
[1777621566717,28.92,76992.56,14.1,0.31493,0.00018,24.83387]
[1777621571753,28.92,76992.98,14.1,0.31499,0.00018,24.83592]
[1777621579771,28.91,76993.05,14.1,0.31499,0.00018,24.83589]
[1777621584199,28.91,76990.48,14.1,0.31451,0.00018,24.81906]
[1777621586192,28.91,77003.44,14.1,0.31678,0.00018,24.89939]
[1777621591893,28.9,77008.47,14.1,0.31761,0.00018,24.92582]
[1777621595763,28.9,77008.38,14.1,0.31759,0.00018,24.92491]
[1777621595916,28.9,77008.42,14.1,0.31759,0.00018,24.92499]
[1777621601355,28.9,77010.68,14.1,0.31796,0.00018,24.9381]
[1777621604128,28.89,77009.09,14.1,0.31767,0.00018,24.92779]
[1777621606578,28.89,77008.19,14.1,0.3175,0.00018,24.92191]
[1777621606717,28.89,77008.19,14.1,0.3175,0.00018,24.92191]
[1777621607546,28.89,77008.22,14.1,0.3175,0.00018,24.92194]
[1777621609600,28.89,77012.44,14.1,0.31824,0.00018,24.94766]
[1777621615054,28.88,77011.09,14.1,0.31796,0.00018,24.93817]
[1777621617696,28.88,77011.06,14.1,0.31795,0.00018,24.93782]
[1777621618124,28.88,77010.99,14.1,0.31793,0.00018,24.93707]
[1777621618219,28.88,77010.99,14.1,0.31793,0.00018,24.93707]
[1777621619082,28.88,77020.57,14.1,0.31962,0.00018,24.99582]
[1777621620084,28.88,77020.57,14.1,0.31962,0.00018,24.99582]
[1777621620089,28.88,77025.25,14.1,0.32044,0.00018,25.02424]
[1777621623741,28.88,77024.41,14.1,0.3203,0.00018,25.01928]
[1777621628638,28.88,77024.5,14.1,0.32032,0.00018,25.02008]
[1777621628738,28.88,77024.87,14.1,0.3204,0.00018,25.02264]
[1777621634569,28.88,77024.9,14.1,0.3204,0.00018,25.0229]
[1777621634627,28.88,77024.9,14.1,0.3204,0.00018,25.02292]
[1777621639467,28.89,77025.76,14.1,0.32056,0.00018,25.02843]
[1777621644525,28.89,77026.06,14.1,0.32063,0.00018,25.03055]
[1777621650299,28.89,77026.57,14.1,0.32073,0.00018,25.03407]
[1777621655336,28.9,77028.8,14.1,0.32114,0.00018,25.04524]
[1777621660371,28.9,77025.76,14.1,0.32064,0.00018,25.02798]
[1777621661729,28.9,77025.76,14.1,0.32064,0.00018,25.02798]
[1777621667420,28.91,77024.41,14.1,0.32042,0.00018,25.0205]
[1777621672455,28.91,77024.45,14.1,0.32045,0.00018,25.02122]
[1777621677490,28.91,77024.41,14.1,0.32045,0.00018,25.02143]
[1777621682525,28.91,77023.52,14.1,0.32031,0.00018,25.01642]
[1777621687560,28.91,77022.16,14.1,0.32008,0.00018,25.00853]
[1777621692595,28.92,77019.29,14.1,0.31961,0.00018,24.99225]
[1777621697630,28.92,77019.09,14.1,0.31959,0.00018,24.99155]
[1777621702664,28.95,77019.28,14.1,0.31978,0.00018,24.99782]
[1777621707700,28.96,77019.05,14.1,0.31978,0.00018,24.99777]
[1777621712735,28.96,77020.76,14.1,0.32008,0.00018,25.00515]
[1777621717770,28.97,77018.73,14.1,0.31979,0.00018,24.99492]
[1777621722793,28.99,77018.96,14.1,0.31997,0.00018,25.00114]
[1777621723936,29.0,77019.22,14.1,0.32007,0.00018,25.00454]
[1777621724820,29.0,77030.63,14.1,0.32209,0.00018,25.07372]
[1777621725830,29.0,77030.63,14.1,0.32209,0.00018,25.07372]
[1777621731871,29.01,77031.57,14.1,0.32228,0.00018,25.08003]
[1777621732803,29.01,77031.57,14.1,0.32228,0.00018,25.08003]
[1777621732819,29.01,77031.57,14.1,0.32228,0.00018,25.08003]
[1777621737913,29.0,77037.93,14.1,0.3234,0.00018,25.11821]
[1777621742948,29.0,77039.49,14.1,0.32367,0.00018,25.12738]
[1777621747983,29.0,77039.17,14.1,0.32358,0.00018,25.12431]
[1777621753299,29.0,77039.26,14.1,0.32359,0.00018,25.12471]
[1777621758332,28.99,77040.62,14.1,0.3238,0.00018,25.13205]
[1777621764098,28.98,77045.02,14.1,0.32449,0.00018,25.15545]
[1777621765754,28.98,77045.02,14.1,0.32449,0.00018,25.15545]
[1777621765782,28.98,77045.02,14.1,0.32449,0.00018,25.15545]
[1777621769794,28.96,77046.94,14.1,0.32474,0.00018,25.16386]
[1777621773079,28.95,77045.16,14.1,0.32431,0.00018,25.14673]
[1777621778196,28.93,77045.33,14.1,0.32422,0.00018,25.14385]
[1777621780648,28.93,77046.44,14.1,0.32441,0.00018,25.15044]
[1777621780679,28.92,77046.4,14.1,0.32438,0.00018,25.14955]
[1777621782142,28.92,77046.53,14.1,0.32441,0.00018,25.15042]
[1777621787260,28.94,77056.43,14.1,0.32625,0.00018,25.2119]
[1777621789376,28.94,77057.68,14.1,0.32649,0.00018,25.21977]
[1777621789389,28.94,77057.68,14.1,0.32649,0.00018,25.21977]
[1777621789500,28.94,77057.68,14.1,0.32649,0.00018,25.21977]
[1777621789952,28.94,77057.68,14.1,0.32649,0.00018,25.21977]
[1777621790111,28.94,77062.92,14.1,0.32743,0.00018,25.25118]
[1777621790837,28.94,77062.92,14.1,0.32743,0.00018,25.25118]
[1777621790960,28.94,77062.92,14.1,0.32743,0.00018,25.25118]
[1777621792296,28.94,77078.66,14.1,0.33022,0.00018,25.3428]
[1777621797331,28.92,77079.38,14.1,0.33029,0.00018,25.34501]
[1777621801080,28.92,77079.46,14.1,0.3303,0.00018,25.34532]
[1777621806394,28.92,77080.18,14.1,0.33041,0.00018,25.34919]
[1777621811528,28.92,77079.71,14.1,0.33032,0.00018,25.34621]
[1777621814830,28.91,77079.18,14.1,0.33019,0.00018,25.34191]
[1777621815420,28.91,77079.25,14.1,0.33017,0.00018,25.34124]
[1777621816912,28.91,77079.25,14.1,0.33017,0.00018,25.34124]
[1777621817080,28.9,77079.25,14.1,0.33013,0.00018,25.34019]
[1777621821009,28.9,77079.16,14.1,0.3301,0.00018,25.33914]
[1777621827541,28.89,77079.47,14.1,0.33012,0.00018,25.33998]
[1777621830871,28.89,77079.55,14.1,0.33013,0.00018,25.34033]
[1777621833461,28.89,77079.84,14.1,0.33016,0.00018,25.33834]
[1777621836786,28.88,77087.97,14.1,0.33156,0.00018,25.38394]
[1777621841795,28.87,77084.85,14.1,0.33094,0.00018,25.36392]
[1777621843070,28.87,77085.63,14.1,0.33108,0.00018,25.36832]
[1777621847021,28.87,77086.54,14.1,0.33123,0.00018,25.37348]
[1777621847331,28.86,77086.64,14.1,0.3312,0.00018,25.3725]
[1777621847681,28.86,77095.17,14.1,0.33274,0.00018,25.42192]
[1777621848064,28.86,77095.17,14.1,0.33274,0.00018,25.42192]
[1777621848735,28.86,77095.17,14.1,0.33274,0.00018,25.42192]
[1777621850174,28.85,77103.11,14.1,0.33411,0.00018,25.46605]
[1777621850722,28.85,77103.11,14.1,0.33411,0.00018,25.46605]
[1777621852084,28.85,77108.64,14.1,0.33509,0.00018,25.49721]
[1777621852293,28.85,77108.64,14.1,0.33509,0.00018,25.49721]
[1777621853702,28.85,77109.25,14.1,0.33519,0.00018,25.5002]
[1777621853989,28.85,77109.25,14.1,0.33519,0.00018,25.5002]
[1777621855678,28.84,77109.19,14.1,0.33514,0.00018,25.49887]
[1777621855701,28.84,77109.19,14.1,0.33514,0.00018,25.49887]
[1777621855738,28.84,77109.19,14.1,0.33514,0.00018,25.49887]
[1777621855892,28.84,77109.19,14.1,0.33514,0.00018,25.49887]
[1777621859630,28.83,77110.8,14.1,0.33535,0.00018,25.50543]
[1777621859632,28.83,77110.8,14.1,0.33535,0.00018,25.50543]
[1777621860980,28.82,77109.9,14.1,0.33516,0.00018,25.49974]
[1777621861519,28.82,77110.06,14.1,0.33516,0.00018,25.49959]
[1777621861590,28.82,77110.06,14.1,0.33516,0.00018,25.49959]
[1777621866815,28.8,77103.76,14.1,0.33395,0.00018,25.4615]
[1777621871576,28.8,77106.26,14.1,0.33439,0.00018,25.4753]
[1777621876885,28.79,77106.05,14.1,0.3343,0.00018,25.47257]
[1777621880135,28.79,77106.36,14.1,0.33434,0.00018,25.47383]
[1777621885947,28.79,77107.08,14.1,0.33446,0.00018,25.47769]
[1777621890983,28.79,77106.4,14.1,0.33433,0.00018,25.4735]
[1777621893413,28.79,77106.36,14.1,0.3343,0.00018,25.46965]
[1777621895249,28.78,77108.32,14.1,0.33463,0.00018,25.48033]
[1777621898051,28.78,77108.61,14.1,0.33465,0.00018,25.4809]
[1777621899317,28.77,77114.67,14.1,0.3357,0.00018,25.51435]
[1777621899494,28.77,77114.67,14.1,0.3357,0.00018,25.51435]
[1777621905081,28.75,77116.53,14.1,0.33591,0.00018,25.52109]
[1777621906086,28.75,77116.53,14.1,0.33591,0.00018,25.52109]
[1777621910056,28.74,77116.53,14.1,0.3359,0.00018,25.52079]
[1777621910246,28.74,77118.64,14.1,0.33628,0.00018,25.53275]
[1777621911027,28.74,77118.64,14.1,0.33628,0.00018,25.53275]
[1777621913464,28.73,77119.08,14.1,0.3363,0.00018,25.53366]
[1777621915753,28.73,77119.39,14.1,0.33636,0.00018,25.53535]
[1777621916205,28.73,77119.12,14.1,0.3363,0.00018,25.53365]
[1777621916542,28.73,77119.12,14.1,0.3363,0.00018,25.53365]
[1777621916846,28.73,77119.12,14.1,0.3363,0.00018,25.53365]
[1777621916938,28.73,77107.52,14.1,0.3342,0.00018,25.46714]
[1777621917157,28.73,77107.52,14.1,0.3342,0.00018,25.46714]
[1777621917358,28.73,77107.52,14.1,0.3342,0.00018,25.46714]
[1777621923208,28.73,77104.74,14.1,0.33367,0.00018,25.45025]
[1777621928242,28.72,77105.05,14.1,0.3337,0.00018,25.4514]
[1777621930386,28.72,77104.56,14.1,0.33361,0.00018,25.44844]
[1777621932271,28.72,77095.66,14.1,0.33199,0.00018,25.39648]
[1777621937305,28.72,77092.17,14.1,0.33134,0.00018,25.3757]
[1777621942435,28.72,77092.84,14.1,0.33145,0.00018,25.37932]
[1777621943837,28.72,77110.64,14.1,0.33467,0.00018,25.48225]
[1777621945997,28.71,77101.82,14.1,0.33306,0.00018,25.43109]
[1777621951404,28.71,77101.55,14.1,0.33297,0.00018,25.42534]
[1777621956438,28.71,77104.09,14.1,0.33341,0.00018,25.43951]
[1777621961474,28.7,77106.27,14.1,0.33379,0.00018,25.45154]
[1777621966509,28.7,77104.02,14.1,0.33336,0.00018,25.43796]
[1777621971543,28.7,77104.11,14.1,0.33336,0.00018,25.43794]
[1777621976579,28.69,77102.34,14.1,0.33302,0.00018,25.42716]
[1777621982620,28.69,77102.67,14.1,0.33306,0.00018,25.42848]
[1777621985876,28.69,77102.78,14.1,0.33308,0.00018,25.42892]
[1777621991684,28.69,77104.73,14.1,0.33343,0.00018,25.44021]
[1777621996719,28.69,77104.18,14.1,0.33333,0.00018,25.4371]
[1777622001754,28.69,77104.22,14.1,0.33334,0.00018,25.43743]
[1777622002353,28.69,77104.22,14.1,0.33334,0.00018,25.43743]
[1777622002550,28.69,77104.22,14.1,0.33334,0.00018,25.43743]
[1777622004085,28.69,77108.94,14.1,0.3342,0.00018,25.46471]
[1777622006226,28.69,77114.13,14.1,0.33514,0.00018,25.49451]
[1777622011824,28.69,77113.89,14.1,0.33507,0.00018,25.4895]
[1777622016861,28.69,77115.14,14.1,0.3353,0.00018,25.49657]
[1777622018483,28.69,77116.18,14.1,0.33549,0.00018,25.50251]
[1777622021563,28.69,77119.28,14.1,0.33605,0.00018,25.52015]
[1777622026932,28.69,77122.88,14.1,0.33669,0.00018,25.54043]
[1777622031987,28.69,77120.48,14.1,0.33625,0.00018,25.5265]
[1777622036524,28.68,77121.16,14.1,0.33637,0.00018,25.53023]
[1777622038380,28.68,77121.24,14.1,0.33638,0.00018,25.5306]
[1777622039802,28.68,77118.68,14.1,0.33591,0.00018,25.51595]
[1777622045078,28.68,77117.81,14.1,0.33575,0.00018,25.51082]
[1777622050113,28.68,77117.63,14.1,0.33571,0.00018,25.50968]
[1777622051225,28.68,77117.63,14.1,0.33571,0.00018,25.50968]
[1777622051281,28.68,77116.84,14.1,0.33557,0.00018,25.50513]
[1777622051301,28.68,77116.84,14.1,0.33557,0.00018,25.50513]
[1777622053489,28.68,77114.5,14.1,0.33514,0.00018,25.49155]
[1777622054326,28.68,77114.44,14.1,0.33512,0.00018,25.49108]
[1777622058640,28.68,77114.32,14.1,0.33508,0.00018,25.48986]
[1777622064210,28.67,77114.87,14.1,0.33515,0.00018,25.49222]
[1777622069246,28.67,77114.71,14.1,0.3351,0.00018,25.49062]
[1777622073771,28.67,77114.93,14.1,0.33511,0.00018,25.48783]
[1777622073792,28.67,77114.93,14.1,0.33511,0.00018,25.48783]
[1777622079315,28.66,77118.98,14.1,0.33581,0.00018,25.51017]
[1777622080327,28.66,77118.98,14.1,0.33581,0.00018,25.51017]
[1777622080352,28.66,77119.09,14.1,0.33583,0.00018,25.51065]
[1777622085456,28.66,77118.75,14.1,0.33574,0.00018,25.50808]
[1777622086807,28.66,77118.74,14.1,0.33574,0.00018,25.50788]
[1777622089925,28.65,77117.72,14.1,0.33554,0.00018,25.50173]
[1777622095427,28.65,77117.22,14.1,0.33542,0.00018,25.49789]
[1777622100463,28.64,77117.88,14.1,0.33552,0.00018,25.50101]
[1777622105497,28.64,77117.42,14.1,0.33541,0.00018,25.49773]
[1777622110533,28.64,77117.54,14.1,0.33541,0.00018,25.49785]
[1777622115140,28.63,77117.49,14.1,0.33539,0.00018,25.49722]
[1777622115331,28.63,77117.49,14.1,0.33539,0.00018,25.49722]
[1777622117927,28.63,77112.13,14.1,0.33441,0.00018,25.46606]
[1777622119410,28.63,77111.61,14.1,0.33431,0.00018,25.46301]
[1777622124631,28.63,77112.77,14.1,0.33453,0.00018,25.46991]
[1777622130270,28.63,77117.16,14.1,0.33533,0.00018,25.49525]
[1777622136718,28.64,77117.38,14.1,0.33536,0.00018,25.49313]
[1777622140981,28.64,77117.25,14.1,0.33533,0.00018,25.49245]
[1777622146788,28.64,77116.54,14.1,0.33521,0.00018,25.48853]
[1777622152396,28.64,77116.46,14.1,0.3352,0.00018,25.48821]
[1777622161620,28.64,77116.61,14.1,0.33524,0.00018,25.48933]
[1777622162232,28.64,77116.61,14.1,0.33524,0.00018,25.48933]
[1777622167936,28.64,77116.24,14.1,0.33518,0.00018,25.48743]
[1777622169524,28.64,77116.14,14.1,0.33516,0.00018,25.48688]
[1777622169990,28.64,77116.14,14.1,0.33516,0.00018,25.48688]
[1777622173654,28.64,77113.71,14.1,0.33472,0.00018,25.47306]
[1777622179014,28.64,77114.03,14.1,0.33479,0.00018,25.47514]
[1777622184049,28.64,77113.83,14.1,0.33476,0.00018,25.47419]
[1777622189084,28.64,77113.96,14.1,0.33479,0.00018,25.47514]
[1777622194120,28.65,77111.75,14.1,0.33438,0.00018,25.4591]
[1777622199155,28.65,77111.64,14.1,0.33436,0.00018,25.4587]
[1777622204190,28.65,77111.18,14.1,0.33429,0.00018,25.45627]
[1777622209385,28.65,77111.18,14.1,0.33429,0.00018,25.45641]
[1777622217326,28.65,77110.59,14.1,0.3342,0.00018,25.45344]
[1777622220985,28.65,77110.55,14.1,0.33419,0.00018,25.45327]
[1777622220998,28.65,77110.55,14.1,0.33419,0.00018,25.45327]
[1777622226060,28.65,77108.75,14.1,0.33385,0.00018,25.44248]
[1777622230847,28.65,77107.69,14.1,0.33367,0.00018,25.43647]
[1777622231104,28.65,77107.69,14.1,0.33367,0.00018,25.43647]
[1777622236460,28.65,77102.76,14.1,0.33276,0.00018,25.40743]
[1777622237668,28.65,77103.19,14.1,0.33283,0.00018,25.40985]
[1777622237737,28.65,77103.19,14.1,0.33283,0.00018,25.40985]
[1777622238474,28.65,77111.96,14.1,0.33442,0.00018,25.46065]
[1777622240381,28.65,77114.91,14.1,0.33496,0.00018,25.47763]
[1777622245523,28.65,77116.37,14.1,0.33522,0.00018,25.48588]
[1777622250558,28.65,77113.63,14.1,0.33472,0.00018,25.47003]
[1777622254130,28.65,77113.81,14.1,0.33473,0.00018,25.46753]
[1777622254412,28.65,77113.81,14.1,0.33473,0.00018,25.46753]
[1777622259621,28.65,77116.66,14.1,0.33528,0.00018,25.48465]
[1777622264655,28.66,77115.17,14.1,0.33503,0.00018,25.47683]
[1777622269384,28.66,77114.62,14.1,0.33495,0.00018,25.47414]
[1777622269391,28.66,77114.62,14.1,0.33495,0.00018,25.47414]
[1777622274726,28.66,77114.98,14.1,0.33502,0.00018,25.47644]
[1777622279761,28.66,77115.0,14.1,0.33502,0.00018,25.4765]
[1777622284796,28.66,77115.87,14.1,0.33518,0.00018,25.48145]
[1777622289831,28.66,77115.98,14.1,0.3352,0.00018,25.48202]
[1777622293004,28.66,77115.11,14.1,0.33504,0.00018,25.47699]
[1777622298894,28.66,77114.42,14.1,0.33494,0.00018,25.47399]
[1777622303928,28.67,77115.07,14.1,0.33509,0.00018,25.47852]
[1777622308964,28.67,77114.24,14.1,0.33496,0.00018,25.47453]
[1777622311806,28.67,77111.53,14.1,0.33448,0.00018,25.45925]
[1777622311812,28.67,77111.53,14.1,0.33448,0.00018,25.45925]
[1777622312499,28.67,77111.53,14.1,0.33448,0.00018,25.45925]
[1777622312751,28.68,77106.71,14.1,0.33359,0.00018,25.42811]
[1777622317245,28.68,77105.86,14.1,0.33346,0.00018,25.42377]
[1777622317380,28.68,77105.86,14.1,0.33346,0.00018,25.42377]
[1777622323063,28.68,77105.52,14.1,0.33341,0.00018,25.42219]
[1777622326456,28.68,77106.32,14.1,0.33356,0.00018,25.42686]
[1777622332127,28.68,77106.44,14.1,0.33359,0.00018,25.42783]
[1777622337163,28.68,77105.97,14.1,0.33351,0.00018,25.42535]
[1777622341663,28.69,77106.13,14.1,0.33355,0.00018,25.42646]
[1777622344384,28.69,77106.17,14.1,0.33355,0.00018,25.42676]
[1777622344477,28.69,77106.17,14.1,0.33355,0.00018,25.42676]
[1777622344578,28.69,77105.64,14.1,0.33346,0.00018,25.42374]
[1777622344663,28.69,77105.64,14.1,0.33346,0.00018,25.42374]
[1777622350254,28.69,77105.72,14.1,0.3335,0.00018,25.42497]
[1777622355289,28.7,77105.04,14.1,0.3334,0.00018,25.42181]
[1777622360324,28.7,77112.16,14.1,0.33472,0.00018,25.46361]
[1777622365359,28.7,77112.23,14.1,0.33475,0.00018,25.46464]
[1777622370175,28.71,77111.99,14.1,0.33473,0.00018,25.46378]
[1777622370308,28.71,77111.99,14.1,0.33473,0.00018,25.46378]
[1777622375429,28.71,77112.23,14.1,0.33478,0.00018,25.46244]
[1777622380223,28.71,77112.02,14.1,0.33476,0.00018,25.46178]
[1777622382279,28.72,77112.33,14.1,0.33482,0.00018,25.46383]
[1777622382717,28.72,77112.17,14.1,0.3348,0.00018,25.46305]
[1777622388520,28.72,77111.71,14.1,0.33475,0.00018,25.46137]
[1777622392275,28.72,77111.42,14.1,0.3347,0.00018,25.45998]
[1777622393076,28.73,77111.6,14.1,0.33475,0.00018,25.4613]
[1777622394432,28.73,77111.92,14.1,0.33481,0.00018,25.46328]
[1777622395160,28.73,77111.91,14.1,0.33481,0.00018,25.46336]
[1777622395860,28.73,77111.71,14.1,0.33478,0.00018,25.46235]
[1777622396576,28.73,77111.22,14.1,0.33469,0.00018,25.45953]
[1777622399203,28.73,77111.69,14.1,0.33478,0.00018,25.46222]
[1777622399250,28.73,77111.69,14.1,0.33478,0.00018,25.46222]
[1777622401708,28.73,77111.86,14.1,0.33481,0.00018,25.46332]
[1777622400118,28.73,77111.86,14.1,0.33481,0.00018,25.46332]
[1777622413228,28.73,77111.86,14.1,0.33481,0.00018,25.46332]
[1777622413266,28.73,77097.16,14.1,0.33215,0.00018,25.3784]
[1777622415983,28.73,77099.11,14.1,0.3325,0.00018,25.38973]
[1777622416120,28.73,77099.11,14.1,0.3325,0.00018,25.38973]
[1777622419619,28.73,77099.3,14.1,0.33254,0.00018,25.39083]
[1777622423383,28.73,77099.67,14.1,0.3326,0.00018,25.39298]
[1777622430765,28.73,77100.16,14.1,0.33269,0.00018,25.39582]
[1777622437903,28.73,77099.47,14.1,0.33255,0.00018,25.38829]
[1777622440925,28.73,77086.13,14.1,0.33014,0.00018,25.31043]
[1777622445960,28.73,77086.64,14.1,0.33023,0.00018,25.31343]
[1777622450995,28.73,77088.97,14.1,0.33065,0.00018,25.32709]
[1777622456029,28.73,77090.51,14.1,0.33093,0.00018,25.3361]
[1777622459051,28.73,77081.1,14.1,0.32923,0.00018,25.28085]
[1777622461064,28.73,77081.31,14.1,0.32927,0.00018,25.2822]
[1777622463239,28.73,77080.74,14.1,0.32917,0.00018,25.27895]
[1777622464086,28.73,77092.18,14.1,0.33124,0.00018,25.34631]
[1777622469121,28.73,77095.2,14.1,0.3318,0.00018,25.36428]
[1777622471829,28.73,77095.82,14.1,0.33192,0.00018,25.36797]
[1777622471884,28.73,77095.82,14.1,0.33192,0.00018,25.36797]
[1777622477177,28.73,77098.31,14.1,0.33237,0.00018,25.38261]
[1777622482212,28.74,77094.36,14.1,0.33166,0.00018,25.35976]
[1777622487247,28.74,77094.01,14.1,0.33161,0.00018,25.35792]
[1777622492283,28.74,77094.1,14.1,0.33161,0.00018,25.35511]
[1777622499332,28.74,77094.03,14.1,0.3316,0.00018,25.35495]
[1777622504367,28.74,77093.76,14.1,0.33156,0.00018,25.35355]
[1777622504890,28.74,77093.76,14.1,0.33156,0.00018,25.35355]
[1777622505375,28.74,77093.84,14.1,0.33157,0.00018,25.35379]
[1777622507840,28.74,77095.05,14.1,0.33177,0.00018,25.36037]
[1777622508395,28.74,77095.99,14.1,0.33194,0.00018,25.36588]
[1777622513747,28.74,77095.5,14.1,0.33186,0.00018,25.36313]
[1777622520183,28.74,77094.0,14.1,0.33159,0.00018,25.35461]
[1777622520559,28.74,77094.0,14.1,0.33159,0.00018,25.35461]
[1777622520631,28.74,77087.72,14.1,0.33046,0.00018,25.31795]
[1777622521294,28.74,77087.72,14.1,0.33046,0.00018,25.31795]
[1777622522304,28.74,77083.58,14.1,0.32971,0.00018,25.29345]
[1777622522726,28.74,77083.58,14.1,0.32971,0.00018,25.29345]
[1777622525543,28.73,77074.9,14.1,0.32813,0.00018,25.24175]
[1777622528541,28.73,77083.84,14.1,0.32972,0.00018,25.29395]
[1777622531449,28.73,77083.36,14.1,0.32962,0.00018,25.29081]
[1777622534295,28.73,77083.41,14.1,0.32962,0.00018,25.29065]
[1777622539618,28.72,77082.26,14.1,0.32938,0.00018,25.28302]
[1777622544653,28.72,77084.82,14.1,0.32982,0.00018,25.29745]
[1777622546865,28.72,77084.7,14.1,0.3298,0.00018,25.29661]
[1777622547324,28.72,77084.7,14.1,0.3298,0.00018,25.29661]
[1777622553718,28.71,77084.15,14.1,0.32965,0.00018,25.28883]
[1777622555614,28.71,77080.63,14.1,0.32901,0.00018,25.26796]
[1777622556725,28.71,77079.75,14.1,0.32885,0.00018,25.26266]
[1777622558442,28.71,77076.92,14.1,0.32833,0.00018,25.24573]
[1777622559923,28.71,77077.5,14.1,0.32843,0.00018,25.249]
[1777622563016,28.71,77070.34,14.1,0.32713,0.00018,25.20626]
[1777622564250,28.71,77067.34,14.1,0.32659,0.00018,25.18832]
[1777622568206,28.71,77068.19,14.1,0.32674,0.00018,25.19325]
[1777622568308,28.71,77068.19,14.1,0.32674,0.00018,25.19325]
[1777622569712,28.71,77064.73,14.1,0.32612,0.00018,25.17254]
[1777622573245,28.71,77058.77,14.1,0.32505,0.00018,25.13678]
[1777622573593,28.71,77058.77,14.1,0.32505,0.00018,25.13678]
[1777622574816,28.71,77058.91,14.1,0.32507,0.00018,25.13765]
[1777622576055,28.71,77062.97,14.1,0.3258,0.00018,25.16202]
[1777622577493,28.71,77062.69,14.1,0.32575,0.00018,25.16034]
[1777622578928,28.71,77062.29,14.1,0.32568,0.00018,25.15795]
[1777622582329,28.71,77057.33,14.1,0.32479,0.00018,25.12819]
[1777622585757,28.71,77055.84,14.1,0.32453,0.00018,25.11933]
[1777622589172,28.71,77055.86,14.1,0.32453,0.00018,25.11963]
[1777622591241,28.71,77057.99,14.1,0.32492,0.00018,25.13254]
[1777622591250,28.71,77057.99,14.1,0.32492,0.00018,25.13254]
[1777622593083,28.71,77062.64,14.1,0.32576,0.00018,25.1605]
[1777622594270,28.71,77062.94,14.1,0.32581,0.00018,25.16239]
[1777622595553,28.71,77062.62,14.1,0.32576,0.00018,25.16067]
[1777622596867,28.71,77062.54,14.1,0.32575,0.00018,25.1603]
[1777622596975,28.71,77061.95,14.1,0.32564,0.00018,25.15676]
[1777622598596,28.71,77061.54,14.1,0.32558,0.00018,25.15444]
[1777622599128,28.71,77060.0,14.1,0.32531,0.00018,25.14559]
[1777622599920,28.71,77059.7,14.1,0.32526,0.00018,25.14379]
[1777622600756,28.71,77059.7,14.1,0.32526,0.00018,25.14379]
[1777622601914,28.72,77056.63,14.1,0.32472,0.00018,25.12581]
[1777622607033,28.73,77052.33,14.1,0.32402,0.00018,25.10217]
[1777622608404,28.73,77052.46,14.1,0.32406,0.00018,25.10347]
[1777622611103,28.74,77052.57,14.1,0.32413,0.00018,25.10557]
[1777622612263,28.74,77052.58,14.1,0.32411,0.00018,25.10213]
[1777622612900,28.74,77052.58,14.1,0.32411,0.00018,25.10213]
[1777622614172,28.74,77046.18,14.1,0.32297,0.00018,25.06351]
[1777622614205,28.74,77046.18,14.1,0.32297,0.00018,25.06351]
[1777622614250,28.74,77046.18,14.1,0.32297,0.00018,25.06351]
[1777622615649,28.75,77046.74,14.1,0.32311,0.00018,25.06827]
[1777622615913,28.75,77045.2,14.1,0.32285,0.00018,25.05957]
[1777622616781,28.75,77045.2,14.1,0.32285,0.00018,25.05957]
[1777622616807,28.75,77045.2,14.1,0.32285,0.00018,25.05957]
[1777622616821,28.75,77045.2,14.1,0.32285,0.00018,25.05957]
[1777622617869,28.75,77040.54,14.1,0.32204,0.00018,25.03197]
[1777622623214,28.76,77031.7,14.1,0.32048,0.00018,24.97861]
[1777622628253,28.76,77026.02,14.1,0.31949,0.00018,24.94435]
[1777622630058,28.76,77025.25,14.1,0.31936,0.00018,24.93974]
[1777622631883,28.76,77024.98,14.1,0.31931,0.00018,24.93821]
[1777622632531,28.76,77025.35,14.1,0.31939,0.00018,24.94076]
[1777622638324,28.77,77035.51,14.1,0.32122,0.00018,25.00365]
[1777622643362,28.77,77035.14,14.1,0.32116,0.00018,25.00167]
[1777622646588,28.77,77035.88,14.1,0.3213,0.00018,25.00629]
[1777622647623,28.77,77035.73,14.1,0.32127,0.00018,25.00542]
[1777622654439,28.77,77035.3,14.1,0.32121,0.00018,25.00318]
[1777622655542,28.77,77035.3,14.1,0.32121,0.00018,25.00318]
[1777622661012,28.77,77038.52,14.1,0.32179,0.00018,25.02304]
[1777622664099,28.77,77039.05,14.1,0.32188,0.00018,25.02632]
[1777622664236,28.77,77039.05,14.1,0.32188,0.00018,25.02632]
[1777622665214,28.77,77041.4,14.1,0.3223,0.00018,25.04063]
[1777622666605,28.77,77045.88,14.1,0.3231,0.00018,25.06781]
[1777622666659,28.77,77045.88,14.1,0.3231,0.00018,25.06781]
[1777622674619,28.77,77046.97,14.1,0.32327,0.00018,25.0707]
[1777622680621,28.77,77047.13,14.1,0.3233,0.00018,25.07158]
[1777622685656,28.77,77049.48,14.1,0.32372,0.00018,25.08573]
[1777622690691,28.77,77051.86,14.1,0.32414,0.00018,25.09998]
[1777622692334,28.77,77053.74,14.1,0.32448,0.00018,25.11127]
[1777622692418,28.77,77053.74,14.1,0.32448,0.00018,25.11127]
[1777622697740,28.77,77052.25,14.1,0.3242,0.00018,25.10213]
[1777622700184,28.77,77052.97,14.1,0.32433,0.00018,25.10643]
[1777622700716,28.77,77052.97,14.1,0.32433,0.00018,25.10643]
[1777622700761,28.77,77066.22,14.1,0.32671,0.00018,25.18576]
[1777622705796,28.77,77068.69,14.1,0.32714,0.00018,25.19999]
[1777622710831,28.76,77067.74,14.1,0.32695,0.00018,25.19389]
[1777622715960,28.76,77069.17,14.1,0.3272,0.00018,25.20202]
[1777622725936,28.75,77072.29,14.1,0.32772,0.00018,25.21937]
[1777622730971,28.75,77071.29,14.1,0.32752,0.00018,25.21295]
[1777622736007,28.75,77071.2,14.1,0.32747,0.00018,25.20842]
[1777622741041,28.75,77071.72,14.1,0.32755,0.00018,25.21107]
[1777622743741,28.75,77071.58,14.1,0.32752,0.00018,25.21015]
[1777622746076,28.74,77080.72,14.1,0.32916,0.00018,25.26384]
[1777622751111,28.74,77080.4,14.1,0.32908,0.00018,25.26134]
[1777622753141,28.74,77078.01,14.1,0.32865,0.00018,25.24712]
[1777622759167,28.74,77078.91,14.1,0.32878,0.00018,25.25169]
[1777622764202,28.73,77078.78,14.1,0.32874,0.00018,25.25041]
[1777622767342,28.73,77078.73,14.1,0.32873,0.00018,25.24993]
[1777622767389,28.73,77078.73,14.1,0.32873,0.00018,25.24993]
[1777622769240,28.73,77089.2,14.1,0.33061,0.00018,25.31119]
[1777622772219,28.73,77089.55,14.1,0.33066,0.00018,25.31295]
[1777622777296,28.72,77087.17,14.1,0.3302,0.00018,25.29816]
[1777622780311,28.72,77087.28,14.1,0.33021,0.00018,25.29854]
[1777622786359,28.72,77087.17,14.1,0.33016,0.00018,25.29693]
[1777622792400,28.71,77087.06,14.1,0.3301,0.00018,25.29192]
[1777622797437,28.71,77080.54,14.1,0.3289,0.00018,25.25286]
[1777622802473,28.71,77079.45,14.1,0.32868,0.00018,25.2458]
[1777622807508,28.7,77078.31,14.1,0.32846,0.00018,25.23862]
[1777622812543,28.7,77080.09,14.1,0.32877,0.00018,25.24871]
[1777622817578,28.7,77085.45,14.1,0.32972,0.00018,25.27982]
[1777622822617,28.7,77085.79,14.1,0.32976,0.00018,25.28124]
[1777622826350,28.69,77087.05,14.1,0.32998,0.00018,25.28829]
[1777622826845,28.69,77087.05,14.1,0.32998,0.00018,25.28829]
[1777622829329,28.69,77087.07,14.1,0.32997,0.00018,25.28804]
[1777622834703,28.69,77089.71,14.1,0.33042,0.00018,25.30277]
[1777622840745,28.68,77087.45,14.1,0.32999,0.00018,25.28872]
[1777622847794,28.68,77087.24,14.1,0.32992,0.00018,25.28661]
[1777622852197,28.66,77082.21,14.1,0.32888,0.00018,25.24979]
[1777622857863,28.64,77077.86,14.1,0.328,0.00018,25.22128]
[1777622862899,28.64,77078.36,14.1,0.32808,0.00018,25.2239]
[1777622867934,28.64,77078.26,14.1,0.32805,0.00018,25.22296]
[1777622872969,28.64,77077.41,14.1,0.32789,0.00018,25.21758]
[1777622873476,28.64,77077.41,14.1,0.32789,0.00018,25.21758]
[1777622879011,28.64,77080.27,14.1,0.32839,0.00018,25.23413]
[1777622881713,28.63,77078.15,14.1,0.328,0.00018,25.22139]
[1777622884046,28.63,77086.3,14.1,0.32947,0.00018,25.26948]
[1777622885201,28.63,77086.31,14.1,0.32947,0.00018,25.26943]
[1777622888240,28.63,77085.65,14.1,0.32934,0.00018,25.26524]
[1777622888272,28.63,77085.65,14.1,0.32934,0.00018,25.26524]
[1777622888454,28.63,77085.65,14.1,0.32934,0.00018,25.26524]
[1777622888604,28.63,77085.65,14.1,0.32934,0.00018,25.26524]
[1777622889061,28.63,77085.65,14.1,0.32934,0.00018,25.26524]
[1777622889081,28.63,77097.88,14.1,0.33155,0.00018,25.33705]
[1777622890088,28.62,77107.0,14.1,0.33316,0.00018,25.3887]
[1777622892335,28.6,77107.1,14.1,0.33305,0.00018,25.38553]
[1777622898217,28.54,77108.64,14.1,0.33298,0.00018,25.38369]
[1777622903427,28.53,77108.55,14.1,0.33294,0.00018,25.38246]
[1777622909220,28.53,77108.5,14.1,0.33289,0.00018,25.38091]
[1777622911162,28.53,77108.5,14.1,0.33289,0.00018,25.38091]
[1777622914256,28.52,77117.42,14.1,0.33446,0.00018,25.42829]
[1777622919292,28.52,77118.75,14.1,0.33467,0.00018,25.43489]
[1777622924331,28.46,77123.11,14.1,0.33516,0.00018,25.45094]
[1777622927439,28.46,77127.79,14.1,0.336,0.00018,25.47747]
[1777622933398,28.45,77127.63,14.1,0.33592,0.00018,25.47487]
[1777622938432,28.44,77125.13,14.1,0.33542,0.00018,25.45929]
[1777622943468,28.44,77121.37,14.1,0.33469,0.00018,25.43645]
[1777622948504,28.42,77124.15,14.1,0.33511,0.00018,25.44978]
[1777622953539,28.42,77121.84,14.1,0.33465,0.00018,25.43537]
[1777622958574,28.41,77122.23,14.1,0.33469,0.00018,25.43666]
[1777622964021,28.41,77122.26,14.1,0.33467,0.00018,25.43606]
[1777622969680,28.4,77119.83,14.1,0.33418,0.00018,25.42048]
[1777622974714,28.39,77116.89,14.1,0.33359,0.00018,25.39894]
[1777622980028,28.39,77116.91,14.1,0.33358,0.00018,25.39872]
[1777622986064,28.38,77117.6,14.1,0.33366,0.00018,25.40138]
[1777622991835,28.38,77118.29,14.1,0.33375,0.00018,25.40417]
[1777622997877,28.37,77117.79,14.1,0.33362,0.00018,25.4002]
[1777623003919,28.36,77117.88,14.1,0.3336,0.00018,25.39968]
[1777623006691,28.36,77118.21,14.1,0.33365,0.00018,25.40126]
[1777623008015,28.36,77117.96,14.1,0.3336,0.00018,25.39963]
[1777623013989,28.35,77119.29,14.1,0.3338,0.00018,25.40618]
[1777623019024,28.35,77119.5,14.1,0.33381,0.00018,25.40652]
[1777623021105,28.35,77119.5,14.1,0.33381,0.00018,25.40652]
[1777623021562,28.35,77119.29,14.1,0.33376,0.00018,25.40494]
[1777623023627,28.34,77119.33,14.1,0.33376,0.00018,25.40482]
[1777623024821,28.34,77119.61,14.1,0.3338,0.00018,25.40628]
[1777623028579,28.34,77121.18,14.1,0.33407,0.00018,25.41475]
[1777623034129,28.33,77121.89,14.1,0.33415,0.00018,25.41438]
[1777623039164,28.33,77127.37,14.1,0.33513,0.00018,25.44537]
[1777623041910,28.33,77127.46,14.1,0.33513,0.00018,25.44553]
[1777623041919,28.33,77127.46,14.1,0.33513,0.00018,25.44553]
[1777623047220,28.32,77135.2,14.1,0.33652,0.00018,25.48916]
[1777623052255,28.31,77131.31,14.1,0.33576,0.00018,25.46563]
[1777623057290,28.31,77131.24,14.1,0.33572,0.00018,25.46426]
[1777623062325,28.3,77128.77,14.1,0.33523,0.00018,25.44901]
[1777623067360,28.3,77130.42,14.1,0.33551,0.00018,25.4577]
[1777623072359,28.29,77130.76,14.1,0.33555,0.00018,25.45913]
[1777623073595,28.29,77132.64,14.1,0.33588,0.00018,25.46948]
[1777623080454,28.28,77139.29,14.1,0.33706,0.00018,25.50643]
[1777623082509,28.28,77140.29,14.1,0.33724,0.00018,25.51198]
[1777623089517,28.27,77145.7,14.1,0.33819,0.00019,25.54155]
[1777623092460,28.27,77143.95,14.1,0.33783,0.00019,25.52763]
[1777623092623,28.27,77143.95,14.1,0.33783,0.00019,25.52763]
[1777623092657,28.27,77143.95,14.1,0.33783,0.00019,25.52763]
[1777623092723,28.27,77144.0,14.1,0.33783,0.00019,25.52773]
[1777623093511,28.27,77144.0,14.1,0.33783,0.00019,25.52773]
[1777623098580,28.27,77152.23,14.1,0.33934,0.00019,25.57424]
[1777623103621,28.26,77157.27,14.1,0.34026,0.00019,25.60232]
[1777623107730,28.26,77157.83,14.1,0.34035,0.00019,25.60511]
[1777623108655,28.26,77169.45,14.1,0.3425,0.00019,25.67037]
[1777623110670,28.26,77161.57,14.1,0.34102,0.00019,25.62579]
[1777623115705,28.25,77164.52,14.1,0.34155,0.00019,25.64195]
[1777623120740,28.25,77169.15,14.1,0.3424,0.00019,25.66748]
[1777623125774,28.25,77168.93,14.1,0.34234,0.00019,25.66567]
[1777623130810,28.24,77168.92,14.1,0.34231,0.00019,25.66498]
[1777623135844,28.24,77168.55,14.1,0.34223,0.00019,25.66241]
[1777623140880,28.24,77169.74,14.1,0.34243,0.00019,25.66862]
[1777623145914,28.23,77170.84,14.1,0.34262,0.00019,25.6743]
[1777623147074,28.23,77170.84,14.1,0.34262,0.00019,25.6743]
[1777623152967,28.23,77168.7,14.1,0.34221,0.00019,25.65899]
[1777623158001,28.24,77168.82,14.1,0.34223,0.00019,25.65972]
[1777623163037,28.24,77167.57,14.1,0.342,0.00019,25.65274]
[1777623163564,28.24,77167.57,14.1,0.342,0.00019,25.65274]
[1777623167609,28.23,77163.96,14.1,0.34131,0.00019,25.6319]
[1777623167694,28.23,77163.96,14.1,0.34131,0.00019,25.6319]
[1777623173108,28.23,77162.83,14.1,0.3411,0.00019,25.62528]
[1777623173574,28.23,77162.83,14.1,0.3411,0.00019,25.62528]
[1777623178467,28.23,77165.25,14.1,0.34154,0.00019,25.63887]
[1777623184185,28.23,77165.56,14.1,0.34159,0.00019,25.64046]
[1777623190227,28.23,77165.05,14.1,0.34149,0.00019,25.63745]
[1777623195262,28.23,77164.41,14.1,0.34137,0.00019,25.63374]
[1777623201304,28.23,77161.8,14.1,0.34088,0.00019,25.61891]
[1777623206339,28.23,77156.05,14.1,0.33981,0.00019,25.58625]
[1777623211374,28.23,77156.02,14.1,0.3398,0.00019,25.58294]
[1777623217416,28.23,77156.0,14.1,0.3398,0.00019,25.58288]
[1777623221099,28.23,77156.3,14.1,0.33986,0.00019,25.58461]
[1777623228493,28.23,77156.12,14.1,0.33982,0.00019,25.5836]
[1777623233528,28.23,77156.28,14.1,0.33985,0.00019,25.5845]
[1777623238059,28.23,77158.57,14.1,0.34028,0.00019,25.59748]
[1777623239138,28.23,77159.59,14.1,0.34047,0.00019,25.60325]
[1777623240924,28.23,77160.71,14.1,0.34068,0.00019,25.60969]
[1777623241008,28.23,77160.71,14.1,0.34068,0.00019,25.60969]
[1777623241584,28.23,77163.4,14.1,0.34118,0.00019,25.62502]
[1777623246619,28.24,77168.12,14.1,0.3421,0.00019,25.65259]
[1777623247287,28.24,77168.12,14.1,0.3421,0.00019,25.65259]
[1777623252661,28.24,77173.23,14.1,0.34308,0.00019,25.68228]
[1777623255149,28.24,77173.84,14.1,0.3432,0.00019,25.68585]
[1777623255184,28.25,77173.68,14.1,0.34318,0.00019,25.68527]
[1777623259710,28.25,77166.01,14.1,0.34175,0.00019,25.64219]
[1777623262750,28.25,77163.97,14.1,0.34138,0.00019,25.6307]
[1777623268774,28.25,77165.53,14.1,0.34167,0.00019,25.63957]
[1777623272763,28.25,77165.47,14.1,0.34166,0.00019,25.63924]
[1777623277802,28.25,77168.21,14.1,0.34215,0.00019,25.65119]
[1777623277954,28.25,77168.21,14.1,0.34215,0.00019,25.65119]
[1777623278031,28.25,77168.21,14.1,0.34215,0.00019,25.65119]
[1777623278047,28.25,77168.21,14.1,0.34215,0.00019,25.65119]
[1777623278147,28.25,77168.21,14.1,0.34215,0.00019,25.65119]
[1777623278259,28.25,77168.21,14.1,0.34215,0.00019,25.65119]
[1777623278263,28.25,77168.21,14.1,0.34215,0.00019,25.65119]
[1777623278308,28.25,77168.21,14.1,0.34215,0.00019,25.65119]
[1777623278396,28.25,77170.44,14.1,0.34257,0.00019,25.6637]
[1777623278722,28.25,77170.44,14.1,0.34257,0.00019,25.6637]
[1777623278902,28.25,77170.44,14.1,0.34257,0.00019,25.6637]
[1777623278917,28.25,77170.44,14.1,0.34257,0.00019,25.6637]
[1777623278972,28.25,77170.44,14.1,0.34257,0.00019,25.6637]
[1777623279190,28.25,77170.44,14.1,0.34257,0.00019,25.6637]
[1777623279327,28.25,77170.44,14.1,0.34257,0.00019,25.6637]
[1777623279610,28.25,77213.89,14.1,0.3507,0.00019,25.9023]
[1777623280089,28.25,77213.89,14.1,0.3507,0.00019,25.9023]
[1777623280227,28.25,77213.89,14.1,0.3507,0.00019,25.9023]
[1777623280369,28.25,77213.89,14.1,0.3507,0.00019,25.9023]
[1777623280374,28.25,77233.38,14.1,0.35436,0.00019,26.00583]
[1777623280834,28.25,77233.38,14.1,0.35436,0.00019,26.00583]
[1777623281717,28.25,77233.49,14.1,0.35438,0.00019,26.0064]
[1777623286532,28.23,77230.61,14.1,0.35372,0.00019,25.98813]
[1777623291940,28.2,77232.67,14.1,0.35399,0.00019,25.99579]
[1777623293702,28.2,77231.58,14.1,0.35378,0.00019,25.98996]
[1777623294344,28.2,77231.58,14.1,0.35378,0.00019,25.98996]
[1777623297285,28.2,77233.75,14.1,0.35418,0.00019,26.00121]
[1777623297738,28.19,77236.6,14.1,0.35469,0.00019,26.01538]
[1777623303017,28.17,77234.66,14.1,0.35418,0.00019,26.00154]
[1777623305759,28.17,77234.22,14.1,0.35409,0.00019,25.99906]
[1777623309846,28.16,77227.38,14.1,0.35279,0.00019,25.96255]
[1777623315627,28.16,77228.01,14.1,0.3529,0.00019,25.96562]
[1777623316182,28.16,77228.17,14.1,0.35293,0.00019,25.96641]
[1777623316284,28.16,77220.01,14.1,0.35139,0.00019,25.92279]
[1777623319347,28.16,77217.06,14.1,0.35083,0.00019,25.9069]
[1777623325173,28.16,77211.52,14.1,0.34979,0.00019,25.87703]
[1777623330209,28.16,77211.91,14.1,0.34986,0.00019,25.87921]
[1777623335456,28.16,77211.88,14.1,0.34984,0.00019,25.87565]
[1777623341286,28.16,77211.41,14.1,0.34976,0.00019,25.87329]
[1777623343300,28.16,77219.64,14.1,0.35131,0.00019,25.91767]
[1777623344752,28.16,77219.64,14.1,0.35131,0.00019,25.91767]
[1777623344850,28.16,77220.03,14.1,0.35139,0.00019,25.91975]
[1777623344974,28.16,77220.03,14.1,0.35139,0.00019,25.91975]
[1777623345160,28.16,77220.03,14.1,0.35139,0.00019,25.91975]
[1777623345249,28.16,77220.03,14.1,0.35139,0.00019,25.91975]
[1777623345286,28.16,77220.03,14.1,0.35139,0.00019,25.91975]
[1777623345329,28.16,77220.03,14.1,0.35139,0.00019,25.91975]
[1777623345339,28.16,77220.03,14.1,0.35139,0.00019,25.91975]
[1777623345353,28.16,77220.03,14.1,0.35139,0.00019,25.91975]
[1777623345433,28.16,77241.38,14.1,0.35542,0.00019,26.03292]
[1777623346028,28.16,77241.38,14.1,0.35542,0.00019,26.03292]
[1777623346163,28.16,77241.38,14.1,0.35542,0.00019,26.03292]
[1777623346340,28.16,77241.38,14.1,0.35542,0.00019,26.03292]
[1777623346463,28.16,77241.38,14.1,0.35542,0.00019,26.03292]
[1777623346658,28.16,77253.65,14.1,0.35774,0.00019,26.0967]
[1777623347197,28.16,77253.65,14.1,0.35774,0.00019,26.0967]
[1777623347232,28.16,77253.65,14.1,0.35774,0.00019,26.0967]
[1777623347354,28.16,77253.65,14.1,0.35774,0.00019,26.0967]
[1777623347742,28.16,77253.65,14.1,0.35774,0.00019,26.0967]
[1777623347717,28.16,77240.46,14.1,0.35524,0.00019,26.02789]
[1777623347809,28.16,77240.46,14.1,0.35524,0.00019,26.02789]
[1777623348142,28.16,77240.46,14.1,0.35524,0.00019,26.02789]
[1777623348368,28.16,77256.22,14.1,0.35822,0.00019,26.10977]
[1777623349260,28.16,77256.22,14.1,0.35822,0.00019,26.10977]
[1777623349583,28.16,77256.22,14.1,0.35822,0.00019,26.10977]
[1777623349695,28.16,77264.41,14.1,0.35977,0.00019,26.15166]
[1777623349830,28.16,77264.41,14.1,0.35977,0.00019,26.15166]
[1777623350094,28.16,77264.41,14.1,0.35977,0.00019,26.15166]
[1777623350301,28.16,77264.41,14.1,0.35977,0.00019,26.15166]
[1777623351162,28.16,77266.62,14.1,0.36018,0.00019,26.16278]
[1777623351190,28.16,77266.62,14.1,0.36018,0.00019,26.16278]
[1777623351327,28.16,77266.62,14.1,0.36018,0.00019,26.16278]
[1777623351469,28.16,77266.62,14.1,0.36018,0.00019,26.16278]
[1777623351672,28.16,77266.62,14.1,0.36018,0.00019,26.16278]
[1777623351717,28.16,77290.41,14.1,0.3647,0.00019,26.28219]
[1777623351975,28.16,77290.41,14.1,0.3647,0.00019,26.28219]
[1777623352078,28.16,77290.41,14.1,0.3647,0.00019,26.28219]
[1777623352270,28.16,77290.41,14.1,0.3647,0.00019,26.28219]
[1777623352518,28.16,77290.41,14.1,0.3647,0.00019,26.28219]
[1777623352570,28.16,77290.41,14.1,0.3647,0.00019,26.28219]
[1777623352667,28.16,77290.41,14.1,0.3647,0.00019,26.28219]
[1777623352695,28.16,77313.97,14.1,0.36921,0.00019,26.39731]
[1777623352913,28.16,77313.97,14.1,0.36921,0.00019,26.39731]
[1777623353040,28.16,77313.97,14.1,0.36921,0.00019,26.39731]
[1777623353197,28.16,77313.97,14.1,0.36921,0.00019,26.39731]
[1777623353347,28.16,77313.97,14.1,0.36921,0.00019,26.39731]
[1777623353473,28.16,77313.97,14.1,0.36921,0.00019,26.39731]
[1777623353625,28.16,77313.97,14.1,0.36921,0.00019,26.39731]
[1777623353645,28.16,77313.97,14.1,0.36921,0.00019,26.39731]
[1777623353669,28.16,77313.97,14.1,0.36921,0.00019,26.39731]
[1777623353680,28.16,77332.33,14.1,0.37274,0.00019,26.48486]
[1777623353799,28.16,77332.33,14.1,0.37274,0.00019,26.48486]
[1777623353983,28.16,77332.33,14.1,0.37274,0.00019,26.48486]
[1777623354229,28.16,77332.33,14.1,0.37274,0.00019,26.48486]
[1777623354712,28.16,77332.33,14.1,0.37274,0.00019,26.48486]
[1777623354693,28.16,77342.16,14.1,0.37462,0.00019,26.53079]
[1777623354899,28.16,77342.16,14.1,0.37462,0.00019,26.53079]
[1777623355053,28.16,77342.16,14.1,0.37462,0.00019,26.53079]
[1777623355188,28.16,77342.16,14.1,0.37462,0.00019,26.53079]
[1777623355761,28.16,77332.92,14.1,0.37285,0.00019,26.48755]
[1777623355799,28.16,77332.92,14.1,0.37285,0.00019,26.48755]
[1777623356597,28.16,77332.92,14.1,0.37285,0.00019,26.48755]
[1777623357978,28.16,77336.12,14.1,0.37346,0.00019,26.5025]
[1777623359550,28.16,77333.4,14.1,0.37293,0.00019,26.4897]
[1777623359573,28.16,77333.4,14.1,0.37293,0.00019,26.4897]
[1777623365067,28.16,77332.98,14.1,0.37284,0.00019,26.48755]
[1777623365073,28.16,77332.98,14.1,0.37284,0.00019,26.48755]
[1777623365085,28.16,77332.98,14.1,0.37284,0.00019,26.48755]
[1777623365118,28.16,77332.98,14.1,0.37284,0.00019,26.48755]
[1777623365400,28.16,77332.98,14.1,0.37284,0.00019,26.48755]
[1777623366189,28.16,77339.02,14.1,0.374,0.00019,26.51582]
[1777623366193,28.16,77339.02,14.1,0.374,0.00019,26.51582]
[1777623366560,28.16,77339.02,14.1,0.374,0.00019,26.51582]
[1777623366771,28.16,77339.02,14.1,0.374,0.00019,26.51582]
[1777623366650,28.16,77351.22,14.1,0.37635,0.00019,26.57225]
[1777623367118,28.16,77351.22,14.1,0.37635,0.00019,26.57225]
[1777623367591,28.16,77351.22,14.1,0.37635,0.00019,26.57225]
[1777623367818,28.16,77355.64,14.1,0.3772,0.00019,26.59242]
[1777623367943,28.16,77355.64,14.1,0.3772,0.00019,26.59242]
[1777623367944,28.16,77355.64,14.1,0.3772,0.00019,26.59242]
[1777623368018,28.16,77355.64,14.1,0.3772,0.00019,26.59242]
[1777623368524,28.16,77358.79,14.1,0.37781,0.00019,26.60674]
[1777623368828,28.16,77358.79,14.1,0.37781,0.00019,26.60674]
[1777623370588,28.15,77359.21,14.1,0.37789,0.00019,26.60863]
[1777623370613,28.15,77359.21,14.1,0.37789,0.00019,26.60863]
[1777623373560,28.15,77371.17,14.1,0.38019,0.00019,26.66248]
[1777623376581,28.15,77361.98,14.1,0.37839,0.00019,26.62045]
[1777623379185,28.15,77365.71,14.1,0.3791,0.00019,26.63727]
[1777623380234,28.14,77363.76,14.1,0.37872,0.00019,26.62825]
[1777623385644,28.14,77359.24,14.1,0.37783,0.00019,26.60751]
[1777623390679,28.14,77357.95,14.1,0.37758,0.00019,26.60148]
[1777623391033,28.14,77357.95,14.1,0.37758,0.00019,26.60148]
[1777623396112,28.14,77358.92,14.1,0.37774,0.00019,26.60235]
[1777623401626,28.14,77359.59,14.1,0.37787,0.00019,26.60527]
[1777623405788,28.14,77348.47,14.1,0.37572,0.00019,26.55423]
[1777623407802,28.14,77340.92,14.1,0.37426,0.00019,26.51924]
[1777623408998,28.14,77340.02,14.1,0.37409,0.00019,26.51507]
[1777623413889,28.14,77340.29,14.1,0.37415,0.00019,26.5165]
[1777623418337,28.14,77341.04,14.1,0.3743,0.00019,26.52009]
[1777623418536,28.14,77341.04,14.1,0.3743,0.00019,26.52009]
[1777623420091,28.14,77338.73,14.1,0.37386,0.00019,26.50939]
[1777623423413,28.14,77340.77,14.1,0.37426,0.00019,26.51903]
[1777623423862,28.14,77340.74,14.1,0.37426,0.00019,26.51897]
[1777623428955,28.14,77338.54,14.1,0.37384,0.00019,26.50893]
[1777623433991,28.15,77337.61,14.1,0.37367,0.00019,26.50483]
[1777623439026,28.15,77334.5,14.1,0.37309,0.00019,26.49053]
[1777623441093,28.15,77333.75,14.1,0.37295,0.00019,26.48706]
[1777623445132,28.15,77331.83,14.1,0.37259,0.00019,26.47836]
[1777623450733,28.16,77331.5,14.1,0.37254,0.00019,26.47708]
[1777623450775,28.16,77331.06,14.1,0.37246,0.00019,26.47514]
[1777623451018,28.16,77331.06,14.1,0.37246,0.00019,26.47514]
[1777623456534,28.16,77329.4,14.1,0.37213,0.00019,26.46388]
[1777623456882,28.16,77329.11,14.1,0.37207,0.00019,26.46251]
[1777623457183,28.16,77329.11,14.1,0.37207,0.00019,26.46251]
[1777623458853,28.16,77334.64,14.1,0.37314,0.00019,26.48856]
[1777623458159,28.16,77344.29,14.1,0.37499,0.00019,26.53357]
[1777623463194,28.16,77340.64,14.1,0.37428,0.00019,26.51642]
[1777623468228,28.15,77340.52,14.1,0.37424,0.00019,26.5155]
[1777623473264,28.14,77339.67,14.1,0.37403,0.00019,26.5105]
[1777623478299,28.13,77339.21,14.1,0.37391,0.00019,26.50757]
[1777623479585,28.13,77339.21,14.1,0.37391,0.00019,26.50757]
[1777623479719,28.13,77339.21,14.1,0.37391,0.00019,26.50757]
[1777623479756,28.13,77337.64,14.1,0.37361,0.00019,26.50022]
[1777623480013,28.13,77337.64,14.1,0.37361,0.00019,26.50022]
[1777623480103,28.13,77337.64,14.1,0.37361,0.00019,26.50022]
[1777623480636,28.13,77337.64,14.1,0.37361,0.00019,26.50022]
[1777623486356,28.17,77336.79,14.1,0.37363,0.00019,26.50041]
[1777623487281,28.17,77336.79,14.1,0.37363,0.00019,26.50041]
[1777623488226,28.17,77337.18,14.1,0.37371,0.00019,26.50232]
[1777623488370,28.18,77337.5,14.1,0.37377,0.00019,26.50391]
[1777623489018,28.18,77337.5,14.1,0.37377,0.00019,26.50391]
[1777623494412,28.17,77337.32,14.1,0.37373,0.00019,26.50296]
[1777623495533,28.17,77337.32,14.1,0.37373,0.00019,26.50296]
[1777623501460,28.17,77337.47,14.1,0.37376,0.00019,26.50354]
[1777623506496,28.17,77335.46,14.1,0.37337,0.00019,26.49406]
[1777623511531,28.17,77336.07,14.1,0.37347,0.00019,26.49343]
[1777623511979,28.17,77336.07,14.1,0.37347,0.00019,26.49343]
[1777623517573,28.17,77336.48,14.1,0.37354,0.00019,26.4953]
[1777623522608,28.17,77336.02,14.1,0.37343,0.00019,26.49256]
[1777623527643,28.16,77338.5,14.1,0.3739,0.00019,26.504]
[1777623532678,28.16,77338.71,14.1,0.37393,0.00019,26.50489]
[1777623537713,28.16,77334.78,14.1,0.37318,0.00019,26.48644]
[1777623542748,28.16,77334.76,14.1,0.37317,0.00019,26.48631]
[1777623547783,28.16,77330.98,14.1,0.37244,0.00019,26.46852]
[1777623551643,28.16,77331.59,14.1,0.37256,0.00019,26.47141]
[1777623552152,28.16,77331.68,14.1,0.37258,0.00019,26.47183]
[1777623552166,28.16,77331.68,14.1,0.37258,0.00019,26.47183]
[1777623553209,28.16,77329.8,14.1,0.37222,0.00019,26.46297]
[1777623558860,28.16,77328.49,14.1,0.37197,0.00019,26.45682]
[1777623563895,28.16,77331.24,14.1,0.3725,0.00019,26.46981]
[1777623568930,28.16,77330.95,14.1,0.37244,0.00019,26.46844]
[1777623573964,28.16,77331.76,14.1,0.37258,0.00019,26.46883]
[1777623580010,28.16,77332.6,14.1,0.37274,0.00019,26.47277]
[1777623581645,28.16,77332.6,14.1,0.37274,0.00019,26.47277]
[1777623584684,28.16,77332.56,14.1,0.37273,0.00019,26.47258]
[1777623590077,28.16,77331.98,14.1,0.37262,0.00019,26.46984]
[1777623593988,28.16,77330.57,14.1,0.37235,0.00019,26.4632]
[1777623595165,28.16,77331.19,14.1,0.37247,0.00019,26.46614]
[1777623596362,28.16,77331.36,14.1,0.3725,0.00019,26.46694]
[1777623601385,28.16,77331.25,14.1,0.37248,0.00019,26.46641]
[1777623610217,28.16,77331.81,14.1,0.37259,0.00019,26.46906]
[1777623615252,28.16,77332.1,14.1,0.37265,0.00019,26.47042]
[1777623616485,28.16,77332.1,14.1,0.37265,0.00019,26.47042]
[1777623616490,28.16,77332.1,14.1,0.37265,0.00019,26.47042]
[1777623616540,28.16,77332.1,14.1,0.37265,0.00019,26.47042]
[1777623616857,28.16,77332.1,14.1,0.37265,0.00019,26.47042]
[1777623617266,28.16,77343.1,14.1,0.37476,0.00019,26.52183]
[1777623618108,28.16,77343.1,14.1,0.37476,0.00019,26.52183]
[1777623620794,28.16,77348.19,14.1,0.37574,0.00019,26.54534]
[1777623620810,28.16,77348.19,14.1,0.37574,0.00019,26.54534]
[1777623621386,28.16,77347.99,14.1,0.3757,0.00019,26.54432]
[1777623621415,28.16,77347.99,14.1,0.3757,0.00019,26.54432]
[1777623621418,28.16,77347.99,14.1,0.3757,0.00019,26.54432]
[1777623621524,28.16,77347.99,14.1,0.3757,0.00019,26.54432]
[1777623621749,28.16,77347.99,14.1,0.3757,0.00019,26.54432]
[1777623621862,28.16,77347.99,14.1,0.3757,0.00019,26.54432]
[1777623621905,28.16,77347.99,14.1,0.3757,0.00019,26.54432]
[1777623621957,28.16,77354.06,14.1,0.37686,0.00019,26.57215]
[1777623622416,28.16,77354.06,14.1,0.37686,0.00019,26.57215]
[1777623622655,28.16,77354.06,14.1,0.37686,0.00019,26.57215]
[1777623622723,28.16,77354.06,14.1,0.37686,0.00019,26.57215]
[1777623622810,28.16,77354.06,14.1,0.37686,0.00019,26.57215]
[1777623622856,28.16,77367.91,14.1,0.37954,0.00019,26.63494]
[1777623623262,28.16,77367.91,14.1,0.37954,0.00019,26.63494]
[1777623623552,28.16,77367.91,14.1,0.37954,0.00019,26.63494]
[1777623623842,28.16,77367.91,14.1,0.37954,0.00019,26.63494]
[1777623624023,28.16,77381.79,14.1,0.38222,0.00019,26.6967]
[1777623624714,28.16,77392.96,14.1,0.38439,0.00019,26.7455]
[1777623625804,28.16,77392.96,14.1,0.38439,0.00019,26.7455]
[1777623626239,28.16,77395.81,14.1,0.38494,0.00019,26.7578]
[1777623627539,28.16,77397.31,14.1,0.38523,0.00019,26.76427]
[1777623627542,28.16,77397.31,14.1,0.38523,0.00019,26.76427]
[1777623628468,28.16,77397.0,14.1,0.38516,0.00019,26.76287]
[1777623628944,28.16,77397.0,14.1,0.38516,0.00019,26.76287]
[1777623628979,28.16,77397.0,14.1,0.38516,0.00019,26.76287]
[1777623630020,28.16,77398.6,14.1,0.38547,0.00019,26.76973]
[1777623629350,28.16,77389.06,14.1,0.38362,0.00019,26.72843]
[1777623630098,28.16,77389.06,14.1,0.38362,0.00019,26.72843]
[1777623630106,28.16,77389.06,14.1,0.38362,0.00019,26.72843]
[1777623633107,28.16,77393.37,14.1,0.38445,0.00019,26.74386]
[1777623638112,28.16,77388.92,14.1,0.38358,0.00019,26.72446]
[1777623639593,28.16,77383.8,14.1,0.38259,0.00019,26.70199]
[1777623644413,28.16,77386.74,14.1,0.38315,0.00019,26.71479]
[1777623645189,28.16,77386.78,14.1,0.38316,0.00019,26.71495]
[1777623645237,28.16,77386.78,14.1,0.38316,0.00019,26.71495]
[1777623646896,28.16,77389.93,14.1,0.38377,0.00019,26.72869]
[1777623652514,28.16,77392.17,14.1,0.38422,0.00019,26.73873]
[1777623653638,28.16,77392.17,14.1,0.38422,0.00019,26.73873]
[1777623654627,28.16,77377.7,14.1,0.38142,0.00019,26.67535]
[1777623656428,28.16,77374.8,14.1,0.38086,0.00019,26.66252]
[1777623656844,28.16,77374.8,14.1,0.38086,0.00019,26.66252]
[1777623656984,28.16,77374.8,14.1,0.38086,0.00019,26.66252]
[1777623657044,28.16,77374.47,14.1,0.3808,0.00019,26.66109]
[1777623657081,28.16,77374.47,14.1,0.3808,0.00019,26.66109]
[1777623657295,28.16,77374.47,14.1,0.3808,0.00019,26.66109]
[1777623661746,28.16,77373.05,14.1,0.38051,0.00019,26.65439]
[1777623661809,28.16,77373.05,14.1,0.38051,0.00019,26.65439]
[1777623662183,28.16,77371.6,14.1,0.38022,0.00019,26.64781]
[1777623662219,28.16,77371.6,14.1,0.38022,0.00019,26.64781]
[1777623662599,28.16,77364.5,14.1,0.37885,0.00019,26.61582]
[1777623664326,28.16,77362.42,14.1,0.37844,0.00019,26.60633]
[1777623665568,28.16,77361.56,14.1,0.37827,0.00019,26.60235]
[1777623665584,28.16,77361.56,14.1,0.37827,0.00019,26.60235]
[1777623665787,28.16,77361.56,14.1,0.37827,0.00019,26.60235]
[1777623666720,28.16,77358.06,14.1,0.37759,0.00019,26.58638]
[1777623672766,28.15,77350.08,14.1,0.37604,0.00019,26.54948]
[1777623678711,28.15,77345.91,14.1,0.37522,0.00019,26.5299]
[1777623680783,28.15,77347.34,14.1,0.37549,0.00019,26.53647]
[1777623680874,28.15,77347.34,14.1,0.37549,0.00019,26.53647]
[1777623682210,28.15,77341.88,14.1,0.37443,0.00019,26.51104]
[1777623682535,28.15,77341.88,14.1,0.37443,0.00019,26.51104]
[1777623683600,28.15,77342.46,14.1,0.37454,0.00019,26.5137]
[1777623686137,28.15,77341.84,14.1,0.37442,0.00019,26.51068]
[1777623686775,28.15,77341.84,14.1,0.37442,0.00019,26.51068]
[1777623690183,28.14,77344.86,14.1,0.37499,0.00019,26.52454]
[1777623690785,28.14,77344.86,14.1,0.37499,0.00019,26.52454]
[1777623690958,28.14,77344.86,14.1,0.37499,0.00019,26.52454]
[1777623692222,28.14,77348.69,14.1,0.37571,0.00019,26.53871]
[1777623697843,28.14,77347.31,14.1,0.37543,0.00019,26.53196]
[1777623698716,28.14,77347.31,14.1,0.37543,0.00019,26.53196]
[1777623698745,28.14,77347.31,14.1,0.37543,0.00019,26.53196]
[1777623699200,28.14,77347.87,14.1,0.37553,0.00019,26.53448]
[1777623699253,28.14,77347.87,14.1,0.37553,0.00019,26.53448]
[1777623699678,28.14,77347.87,14.1,0.37553,0.00019,26.53448]
[1777623699858,28.14,77355.27,14.1,0.37696,0.00019,26.56843]
[1777623704895,28.13,77353.82,14.1,0.37666,0.00019,26.56136]
[1777623707138,28.13,77353.98,14.1,0.37668,0.00019,26.56193]
[1777623707751,28.13,77353.98,14.1,0.37668,0.00019,26.56193]
[1777623709033,28.13,77356.69,14.1,0.3772,0.00019,26.57425]
[1777623709118,28.13,77356.69,14.1,0.3772,0.00019,26.57425]
[1777623709062,28.13,77357.86,14.1,0.37742,0.00019,26.5795]
[1777623709190,28.13,77357.86,14.1,0.37742,0.00019,26.5795]
[1777623709862,28.13,77357.86,14.1,0.37742,0.00019,26.5795]
[1777623710384,28.13,77362.03,14.1,0.37823,0.00019,26.59845]
[1777623710938,28.13,77369.65,14.1,0.3797,0.00019,26.6328]
[1777623715973,28.13,77372.12,14.1,0.38016,0.00019,26.64362]
[1777623720787,28.12,77373.77,14.1,0.38047,0.00019,26.6508]
[1777623721182,28.12,77369.2,14.1,0.37959,0.00019,26.63029]
[1777623724038,28.12,77365.36,14.1,0.37884,0.00019,26.61292]
[1777623731078,28.12,77374.49,14.1,0.38059,0.00019,26.65354]
[1777623736113,28.12,77371.73,14.1,0.38004,0.00019,26.64093]
[1777623736391,28.12,77371.73,14.1,0.38004,0.00019,26.64093]
[1777623739398,28.12,77362.54,14.1,0.37826,0.00019,26.5994]
[1777623740120,28.12,77362.54,14.1,0.37826,0.00019,26.5994]
[1777623740141,28.12,77358.33,14.1,0.37745,0.00019,26.58022]
[1777623745175,28.11,77358.74,14.1,0.37751,0.00019,26.58165]
[1777623749091,28.11,77356.9,14.1,0.37714,0.00019,26.57306]
[1777623755147,28.1,77363.7,14.1,0.37842,0.00019,26.60004]
[1777623755383,28.1,77367.54,14.1,0.37915,0.00019,26.61718]
[1777623758033,28.1,77368.14,14.1,0.37926,0.00019,26.61982]
[1777623759691,28.1,77375.56,14.1,0.38069,0.00019,26.65298]
[1777623763091,28.07,77382.94,14.1,0.38201,0.00019,26.68342]
[1777623763102,28.07,77382.94,14.1,0.38201,0.00019,26.68342]
[1777623763227,28.06,77383.3,14.1,0.38201,0.00019,26.68343]
[1777623769344,28.05,77389.72,14.1,0.38323,0.00019,26.71117]
[1777623772364,28.05,77398.56,14.1,0.38494,0.00019,26.74944]
[1777623773727,28.05,77398.56,14.1,0.38494,0.00019,26.74944]
[1777623777210,28.04,77398.54,14.1,0.38492,0.00019,26.74901]
[1777623783442,28.04,77402.52,14.1,0.38568,0.00019,26.76595]
[1777623787573,28.04,77402.95,14.1,0.38576,0.00019,26.76768]
[1777623787655,28.04,77402.95,14.1,0.38576,0.00019,26.76768]
[1777623788957,28.04,77403.54,14.1,0.38587,0.00019,26.77015]
[1777623788960,28.04,77403.54,14.1,0.38587,0.00019,26.77015]
[1777623789056,28.04,77404.72,14.1,0.3861,0.00019,26.77518]
[1777623789839,28.04,77404.72,14.1,0.3861,0.00019,26.77518]
[1777623789928,28.04,77404.73,14.1,0.3861,0.00019,26.77531]
[1777623794731,28.04,77402.33,14.1,0.38564,0.00019,26.76506]
[1777623797137,28.04,77395.16,14.1,0.38424,0.00019,26.73401]
[1777623800071,28.04,77392.88,14.1,0.3838,0.00019,26.72404]
[1777623805598,28.04,77383.93,14.1,0.38204,0.00019,26.68436]
[1777623810633,28.04,77378.82,14.1,0.38104,0.00019,26.66144]
[1777623815668,28.03,77380.2,14.1,0.38128,0.00019,26.66401]
[1777623820703,28.03,77380.29,14.1,0.3813,0.00019,26.66426]
[1777623825738,28.03,77386.72,14.1,0.38254,0.00019,26.69259]
[1777623830773,28.03,77385.09,14.1,0.38221,0.00019,26.68518]
[1777623832309,28.03,77385.12,14.1,0.38221,0.00019,26.68527]
[1777623837822,28.03,77396.48,14.1,0.38443,0.00019,26.73516]
[1777623840845,28.03,77396.65,14.1,0.38446,0.00019,26.7359]
[1777623845374,28.03,77394.44,14.1,0.38402,0.00019,26.72606]
[1777623848380,28.03,77399.58,14.1,0.38502,0.00019,26.74842]
[1777623850724,28.03,77401.03,14.1,0.3853,0.00019,26.75468]
[1777623855010,28.02,77400.42,14.1,0.38518,0.00019,26.752]
[1777623857012,28.03,77402.76,14.1,0.38564,0.0002,26.76215]
[1777623862997,28.03,77401.74,14.1,0.38546,0.00019,26.75808]
[1777623868034,28.03,77403.89,14.1,0.38589,0.00019,26.76761]
[1777623871954,28.03,77406.59,14.1,0.38641,0.0002,26.77593]
[1777623872023,28.03,77406.59,14.1,0.38641,0.0002,26.77593]
[1777623872125,28.03,77406.59,14.1,0.38641,0.0002,26.77593]
[1777623872281,28.03,77406.59,14.1,0.38641,0.0002,26.77593]
[1777623872290,28.03,77406.59,14.1,0.38641,0.0002,26.77593]
[1777623872393,28.03,77406.59,14.1,0.38641,0.0002,26.77593]
[1777623872153,28.03,77413.2,14.1,0.3877,0.0002,26.80417]
[1777623872481,28.03,77413.2,14.1,0.3877,0.0002,26.80417]
[1777623872503,28.03,77413.2,14.1,0.3877,0.0002,26.80417]
[1777623872513,28.03,77413.2,14.1,0.3877,0.0002,26.80417]
[1777623872561,28.03,77413.2,14.1,0.3877,0.0002,26.80417]
[1777623872706,28.03,77413.2,14.1,0.3877,0.0002,26.80417]
[1777623872801,28.03,77413.2,14.1,0.3877,0.0002,26.80417]
[1777623872886,28.03,77413.2,14.1,0.3877,0.0002,26.80417]
[1777623872953,28.03,77413.2,14.1,0.3877,0.0002,26.80417]
[1777623873205,28.03,77413.2,14.1,0.3877,0.0002,26.80417]
[1777623873265,28.04,77452.93,14.1,0.39548,0.0002,26.96784]
[1777623873632,28.04,77452.93,14.1,0.39548,0.0002,26.96784]
[1777623873805,28.04,77452.93,14.1,0.39548,0.0002,26.96784]
[1777623873895,28.04,77452.93,14.1,0.39548,0.0002,26.96784]
[1777623874256,28.04,77452.93,14.1,0.39548,0.0002,26.96784]
[1777623874286,28.03,77474.11,14.1,0.39964,0.0002,27.05078]
[1777623874351,28.03,77474.11,14.1,0.39964,0.0002,27.05078]
[1777623875010,28.03,77474.11,14.1,0.39964,0.0002,27.05078]
[1777623875066,28.03,77474.11,14.1,0.39964,0.0002,27.05078]
[1777623875172,28.03,77474.11,14.1,0.39964,0.0002,27.05078]
[1777623875274,28.03,77465.87,14.1,0.39799,0.0002,27.01824]
[1777623878492,28.01,77468.16,14.1,0.39837,0.0002,27.02604]
[1777623878609,28.01,77468.16,14.1,0.39837,0.0002,27.02604]
[1777623878673,28.01,77468.16,14.1,0.39837,0.0002,27.02604]
[1777623879238,28.01,77468.16,14.1,0.39837,0.0002,27.02604]
[1777623879798,28.0,77473.89,14.1,0.39948,0.0002,27.04783]
[1777623882606,27.99,77481.12,14.1,0.40083,0.0002,27.07438]
[1777623883939,27.98,77480.84,14.1,0.40075,0.0002,27.07284]
[1777623886323,27.95,77472.36,14.1,0.39898,0.0002,27.03837]
[1777623889527,27.93,77474.12,14.1,0.39925,0.0002,27.04381]
[1777623891489,27.92,77475.2,14.1,0.39941,0.0002,27.04705]
[1777623891512,27.92,77475.2,14.1,0.39941,0.0002,27.04705]
[1777623891718,27.92,77475.2,14.1,0.39941,0.0002,27.04705]
[1777623892294,27.91,77481.8,14.1,0.40068,0.0002,27.072]
[1777623892440,27.91,77481.8,14.1,0.40068,0.0002,27.072]
[1777623893036,27.91,77481.8,14.1,0.40068,0.0002,27.072]
[1777623894163,27.9,77481.98,14.1,0.40069,0.0002,27.07223]
[1777623896821,27.91,77481.11,14.1,0.40054,0.0002,27.06921]
[1777623899849,27.93,77470.22,14.1,0.39847,0.0002,27.02846]
[1777623900184,27.93,77470.22,14.1,0.39847,0.0002,27.02846]
[1777623900230,27.93,77470.22,14.1,0.39847,0.0002,27.02846]
[1777623900279,27.93,77470.22,14.1,0.39847,0.0002,27.02846]
[1777623900282,27.94,77463.35,14.1,0.39715,0.0002,27.00207]
[1777623901690,27.94,77460.33,14.1,0.39655,0.0002,26.99019]
[1777623901714,27.94,77460.33,14.1,0.39655,0.0002,26.99019]
[1777623902296,27.94,77459.96,14.1,0.39649,0.0002,26.98879]
[1777623902419,27.94,77459.96,14.1,0.39649,0.0002,26.98879]
[1777623902444,27.94,77459.96,14.1,0.39649,0.0002,26.98879]
[1777623902594,27.94,77459.96,14.1,0.39649,0.0002,26.98879]
[1777623903004,27.94,77459.96,14.1,0.39649,0.0002,26.98879]
[1777623903302,27.94,77448.15,14.1,0.39416,0.0002,26.94144]
[1777623903687,27.94,77448.15,14.1,0.39416,0.0002,26.94144]
[1777623903982,27.94,77448.15,14.1,0.39416,0.0002,26.94144]
[1777623904123,27.94,77448.15,14.1,0.39416,0.0002,26.94144]
[1777623904310,27.94,77439.94,14.1,0.39254,0.0002,26.908]
[1777623904423,27.94,77439.94,14.1,0.39254,0.0002,26.908]
[1777623904982,27.94,77439.94,14.1,0.39254,0.0002,26.908]
[1777623907939,27.94,77436.13,14.1,0.3918,0.0002,26.89241]
[1777623909834,27.94,77435.92,14.1,0.39176,0.0002,26.89159]
[1777623913157,27.94,77433.41,14.1,0.39127,0.0002,26.88127]
[1777623913205,27.94,77433.41,14.1,0.39127,0.0002,26.88127]
[1777623914044,27.94,77431.97,14.1,0.39099,0.0002,26.87535]
[1777623914762,27.94,77431.01,14.1,0.3908,0.0002,26.8714]
[1777623914792,27.94,77431.01,14.1,0.3908,0.0002,26.8714]
[1777623914999,27.94,77431.01,14.1,0.3908,0.0002,26.8714]
[1777623915013,27.94,77431.01,14.1,0.3908,0.0002,26.8714]
[1777623915888,27.94,77429.12,14.1,0.39043,0.0002,26.86356]
[1777623917732,27.94,77426.21,14.1,0.38987,0.0002,26.85145]
[1777623918952,27.94,77426.26,14.1,0.38988,0.0002,26.85174]
[1777623919476,27.94,77429.08,14.1,0.39043,0.0002,26.86355]
[1777623919924,27.94,77429.08,14.1,0.39043,0.0002,26.86355]
[1777623920804,27.95,77428.32,14.1,0.39029,0.0002,26.86042]
[1777623921586,27.95,77430.6,14.1,0.39074,0.0002,26.86994]
[1777623925265,27.95,77430.43,14.1,0.39071,0.0002,26.86931]
[1777623927150,27.95,77431.08,14.1,0.39084,0.0002,26.87207]
[1777623930266,27.95,77428.02,14.1,0.39024,0.0002,26.85938]
[1777623932439,27.95,77432.65,14.1,0.39114,0.0002,26.87533]
[1777623933183,27.95,77432.65,14.1,0.39114,0.0002,26.87533]
[1777623938549,27.95,77439.9,14.1,0.39256,0.0002,26.90525]
[1777623943585,27.95,77433.72,14.1,0.39135,0.0002,26.87982]
[1777623945871,27.95,77431.17,14.1,0.39085,0.0002,26.86926]
[1777623946814,27.95,77430.88,14.1,0.3908,0.0002,26.86809]
[1777623946933,27.95,77430.88,14.1,0.3908,0.0002,26.86809]
[1777623952651,27.95,77436.49,14.1,0.3919,0.0002,26.89138]
[1777623957686,27.95,77435.76,14.1,0.39176,0.0002,26.8884]
[1777623960075,27.95,77435.45,14.1,0.3917,0.0002,26.88713]
[1777623960600,27.95,77435.8,14.1,0.39177,0.0002,26.88858]
[1777623964204,27.95,77428.83,14.1,0.3904,0.0002,26.85973]
[1777623964218,27.95,77428.83,14.1,0.3904,0.0002,26.85973]
[1777623964247,27.95,77428.83,14.1,0.3904,0.0002,26.85973]
[1777623964439,27.95,77426.92,14.1,0.39003,0.0002,26.85178]
[1777623967415,27.95,77419.46,14.1,0.38857,0.0002,26.82052]
[1777623967958,27.95,77419.46,14.1,0.38857,0.0002,26.82052]
[1777623973149,27.96,77419.63,14.1,0.38861,0.0002,26.82143]
[1777623973311,27.96,77419.63,14.1,0.38861,0.0002,26.82143]
[1777623973344,27.96,77429.53,14.1,0.39056,0.0002,26.86304]
[1777623978836,27.96,77432.16,14.1,0.39108,0.0002,26.87407]
[1777623983872,27.96,77429.78,14.1,0.39062,0.0002,26.86427]
[1777623989265,27.96,77429.5,14.1,0.39057,0.0002,26.86318]
[1777623989319,27.96,77429.5,14.1,0.39057,0.0002,26.86318]
[1777623989310,27.96,77426.47,14.1,0.38997,0.0002,26.85056]
[1777623989561,27.96,77426.47,14.2,0.38997,0.0002,26.85056]
[1777623989563,27.96,77426.47,14.2,0.38997,0.0002,26.85056]
[1777623989915,27.96,77422.44,14.2,0.38919,0.0002,26.83368]
[1777623990465,27.96,77422.44,14.2,0.38919,0.0002,26.83368]
[1777623990518,27.96,77422.44,14.2,0.38919,0.0002,26.83368]
[1777623991088,27.96,77422.44,14.2,0.38919,0.0002,26.83368]
[1777623991365,27.96,77422.44,14.2,0.38919,0.0002,26.83368]
[1777623991387,27.96,77422.44,14.2,0.38919,0.0002,26.83368]
[1777623991401,27.96,77422.44,14.2,0.38919,0.0002,26.83368]
[1777623991928,27.96,77414.52,14.2,0.38762,0.0002,26.79682]
[1777623996964,27.96,77415.56,14.2,0.38784,0.0002,26.80147]
[1777623998166,27.96,77415.56,14.2,0.38784,0.0002,26.80147]
[1777623998198,27.96,77415.56,14.2,0.38784,0.0002,26.80147]
[1777623998216,27.96,77415.56,14.2,0.38784,0.0002,26.80147]
[1777623998265,27.96,77418.4,14.2,0.3884,0.0002,26.81355]
[1777623998861,27.96,77418.4,14.2,0.3884,0.0002,26.81355]
[1777623999687,27.97,77423.39,14.2,0.38938,0.0002,26.83464]
[1777623999696,27.97,77423.39,14.2,0.38938,0.0002,26.83464]
[1777623999703,27.97,77423.39,14.2,0.38938,0.0002,26.83464]
[1777623999714,27.97,77423.39,14.2,0.38938,0.0002,26.83464]
[1777623999916,27.97,77423.39,14.2,0.38938,0.0002,26.83464]
[1777624000186,27.97,77423.39,14.2,0.38938,0.0002,26.83464]
[1777624000246,27.97,77431.99,14.2,0.39106,0.0002,26.87055]
[1777624003897,27.97,77435.11,14.2,0.39168,0.0002,26.88346]
[1777624005728,27.97,77433.72,14.2,0.39141,0.0002,26.87773]
[1777624006730,27.97,77436.52,14.2,0.39196,0.0002,26.88929]
[1777624006739,27.97,77436.52,14.2,0.39196,0.0002,26.88929]
[1777624006817,27.97,77436.52,14.2,0.39196,0.0002,26.88929]
[1777624008543,27.97,77436.15,14.2,0.39188,0.0002,26.88776]
[1777624012235,27.97,77432.66,14.2,0.3912,0.0002,26.87337]
[1777624014834,27.97,77432.71,14.2,0.39121,0.0002,26.87361]
[1777624015741,27.97,77433.79,14.2,0.39142,0.0002,26.87809]
[1777624015901,27.97,77433.79,14.2,0.39142,0.0002,26.87809]
[1777624015908,27.97,77433.79,14.2,0.39142,0.0002,26.87809]
[1777624016079,27.97,77433.79,14.2,0.39142,0.0002,26.87809]
[1777624016856,27.97,77436.97,14.2,0.39205,0.0002,26.89121]
[1777624019745,27.97,77444.29,14.2,0.39348,0.0002,26.92111]
[1777624020161,27.97,77444.29,14.2,0.39348,0.0002,26.92111]
[1777624020200,27.97,77444.29,14.2,0.39348,0.0002,26.92111]
[1777624020255,27.97,77444.29,14.2,0.39348,0.0002,26.92111]
[1777624020265,27.97,77444.29,14.2,0.39348,0.0002,26.92111]
[1777624020269,27.97,77444.29,14.2,0.39348,0.0002,26.92111]
[1777624020333,27.97,77444.29,14.2,0.39348,0.0002,26.92111]
[1777624020348,27.97,77444.29,14.2,0.39348,0.0002,26.92111]
[1777624020377,27.97,77436.65,14.2,0.39198,0.0002,26.88986]
[1777624021133,27.97,77426.87,14.2,0.39006,0.0002,26.84933]
[1777624026168,27.97,77426.18,14.2,0.38994,0.0002,26.84662]
[1777624028224,27.97,77426.29,14.2,0.38996,0.0002,26.84711]
[1777624029246,27.97,77427.72,14.2,0.39024,0.0002,26.85312]
[1777624030011,27.97,77427.44,14.2,0.39019,0.0002,26.85198]
[1777624030077,27.97,77427.44,14.2,0.39019,0.0002,26.85198]
[1777624030214,27.97,77427.44,14.2,0.39019,0.0002,26.85198]
[1777624031182,27.97,77430.58,14.2,0.39081,0.0002,26.86508]
[1777624031413,27.97,77430.58,14.2,0.39081,0.0002,26.86508]
[1777624031437,27.97,77430.58,14.2,0.39081,0.0002,26.86508]
[1777624031648,27.97,77436.6,14.2,0.39199,0.0002,26.88998]
[1777624031661,27.97,77436.6,14.2,0.39199,0.0002,26.88998]
[1777624033456,27.97,77443.85,14.2,0.39341,0.0002,26.91963]
[1777624035201,27.97,77443.87,14.2,0.39342,0.0002,26.91971]
[1777624037421,27.97,77444.23,14.2,0.39349,0.0002,26.92116]
[1777624039443,27.97,77444.55,14.2,0.39355,0.0002,26.92245]
[1777624045349,27.97,77449.75,14.2,0.39457,0.0002,26.94341]
[1777624050153,27.97,77442.45,14.2,0.39313,0.0002,26.91379]
[1777624050462,27.97,77442.45,14.2,0.39313,0.0002,26.91379]
[1777624055031,27.97,77438.73,14.2,0.39239,0.0002,26.89521]
[1777624055407,27.97,77438.73,14.2,0.39239,0.0002,26.89521]
[1777624061412,27.97,77437.92,14.2,0.39223,0.0002,26.89195]
[1777624066448,27.97,77438.13,14.2,0.39228,0.0002,26.89286]
[1777624069881,27.97,77437.79,14.2,0.39221,0.0002,26.89149]
[1777624069896,27.97,77437.79,14.2,0.39221,0.0002,26.89149]
[1777624076483,27.97,77432.3,14.2,0.39114,0.0002,26.86893]
[1777624076550,27.97,77432.11,14.2,0.3911,0.0002,26.86817]
[1777624081328,27.97,77426.24,14.2,0.38996,0.0002,26.84387]
[1777624086587,27.98,77428.68,14.2,0.39045,0.0002,26.85424]
[1777624088829,27.98,77428.69,14.2,0.39045,0.0002,26.8543]
[1777624091898,27.98,77428.78,14.2,0.39047,0.0002,26.85473]
[1777624092209,27.98,77428.78,14.2,0.39047,0.0002,26.85473]
[1777624098501,27.98,77425.86,14.2,0.38991,0.0002,26.84273]
[1777624101913,27.98,77422.99,14.2,0.38935,0.0002,26.83083]
[1777624102002,27.98,77422.99,14.2,0.38935,0.0002,26.83083]
[1777624102027,27.98,77422.99,14.2,0.38935,0.0002,26.83083]
[1777624102088,27.98,77422.99,14.2,0.38935,0.0002,26.83083]
[1777624102159,27.98,77422.99,14.2,0.38935,0.0002,26.83083]
[1777624102203,27.98,77422.99,14.2,0.38935,0.0002,26.83083]
[1777624102226,27.98,77422.99,14.2,0.38935,0.0002,26.83083]
[1777624102377,27.98,77422.99,14.2,0.38935,0.0002,26.83083]
[1777624103091,27.98,77422.99,14.2,0.38935,0.0002,26.8309]
[1777624103191,27.98,77441.34,14.2,0.39295,0.0002,26.90688]
[1777624105721,27.98,77445.88,14.2,0.39384,0.0002,26.92531]
[1777624108009,27.98,77445.55,14.2,0.39378,0.0002,26.92395]
[1777624108874,27.98,77445.59,14.2,0.39378,0.0002,26.92407]
[1777624113629,27.98,77446.28,14.2,0.3939,0.0002,26.9234]
[1777624113965,27.98,77446.28,14.2,0.3939,0.0002,26.9234]
[1777624119822,27.98,77447.55,14.2,0.39414,0.0002,26.92835]
[1777624124857,27.98,77447.14,14.2,0.39405,0.0002,26.92657]
[1777624129892,27.97,77446.72,14.2,0.39396,0.0002,26.92475]
[1777624135985,27.97,77446.54,14.2,0.39392,0.0002,26.9239]
[1777624141020,27.97,77445.22,14.2,0.39366,0.0002,26.91846]
[1777624146055,27.97,77444.45,14.2,0.3935,0.0002,26.91526]
[1777624151090,27.97,77443.56,14.2,0.39333,0.0002,26.91157]
[1777624154003,27.97,77443.72,14.2,0.39336,0.0002,26.9122]
[1777624154331,27.97,77443.72,14.2,0.39336,0.0002,26.9122]
[1777624154368,27.97,77443.72,14.2,0.39336,0.0002,26.9122]
[1777624154382,27.97,77443.72,14.2,0.39336,0.0002,26.9122]
[1777624156125,27.97,77432.92,14.2,0.39123,0.0002,26.86787]
[1777624158740,27.97,77433.76,14.2,0.3914,0.0002,26.87136]
[1777624158799,27.97,77433.76,14.2,0.3914,0.0002,26.87136]
[1777624160746,27.97,77441.27,14.2,0.39287,0.0002,26.90223]
[1777624161376,27.97,77441.27,14.2,0.39287,0.0002,26.90223]
[1777624165205,27.97,77444.22,14.2,0.39345,0.0002,26.91419]
[1777624165211,27.97,77444.22,14.2,0.39345,0.0002,26.91419]
[1777624165424,27.97,77444.22,14.2,0.39345,0.0002,26.91419]
[1777624165674,27.97,77443.96,14.2,0.3934,0.0002,26.91312]
[1777624166403,27.97,77443.96,14.2,0.3934,0.0002,26.91312]
[1777624167166,27.97,77439.26,14.2,0.39248,0.0002,26.89392]
[1777624167713,27.97,77433.84,14.2,0.39141,0.0002,26.87161]
[1777624168750,27.97,77431.26,14.2,0.39091,0.0002,26.86094]
[1777624173307,27.97,77433.06,14.2,0.39125,0.0002,26.86504]
[1777624174597,27.97,77428.25,14.2,0.3903,0.0002,26.84507]
[1777624175673,27.97,77420.67,14.2,0.38882,0.0002,26.81334]
[1777624182307,27.97,77417.63,14.2,0.38824,0.0002,26.80083]
[1777624187342,27.98,77418.6,14.2,0.38844,0.0002,26.80517]
[1777624192377,27.98,77418.87,14.2,0.38851,0.0002,26.80653]
[1777624192916,27.98,77418.87,14.2,0.38851,0.0002,26.80653]
[1777624198418,27.98,77416.76,14.2,0.38811,0.0002,26.79788]
[1777624203454,27.98,77416.44,14.2,0.38806,0.0002,26.79676]
[1777624208489,27.99,77417.2,14.2,0.38822,0.0002,26.80023]
[1777624209719,27.99,77419.89,14.2,0.38875,0.0002,26.81164]
[1777624212975,27.99,77423.07,14.2,0.38938,0.0002,26.82513]
[1777624213487,27.99,77423.07,14.2,0.38938,0.0002,26.82513]
[1777624215324,27.99,77432.52,14.2,0.39123,0.0002,26.86455]
[1777624219227,27.99,77434.61,14.2,0.39164,0.0002,26.87322]
[1777624219318,27.99,77434.61,14.2,0.39164,0.0002,26.87322]
[1777624220981,27.99,77435.88,14.2,0.39189,0.0002,26.87847]
[1777624221725,27.99,77438.33,14.2,0.39237,0.0002,26.88853]
[1777624225184,27.99,77437.13,14.2,0.39214,0.0002,26.88362]
[1777624227213,27.99,77439.19,14.2,0.39254,0.0002,26.89206]
[1777624230312,27.99,77435.91,14.2,0.3919,0.0002,26.87862]
[1777624235679,27.99,77431.78,14.2,0.39108,0.0002,26.85828]
[1777624240714,27.99,77430.5,14.2,0.39084,0.0002,26.85306]
[1777624242238,27.99,77430.5,14.2,0.39084,0.0002,26.85306]
[1777624243725,27.99,77426.36,14.2,0.39003,0.0002,26.83589]
[1777624246105,28.0,77426.27,14.2,0.39001,0.0002,26.83557]
[1777624249848,28.0,77422.56,14.2,0.38929,0.0002,26.82018]
[1777624255070,28.0,77422.26,14.2,0.38924,0.0002,26.8191]
[1777624255272,28.0,77422.26,14.2,0.38924,0.0002,26.8191]
[1777624258348,28.0,77416.37,14.2,0.3881,0.0002,26.79437]
[1777624263875,28.0,77411.16,14.2,0.38709,0.0002,26.77258]
[1777624268910,28.01,77414.13,14.2,0.38769,0.0002,26.78546]
[1777624271956,28.01,77413.17,14.2,0.3875,0.0002,26.78146]
[1777624272150,28.01,77413.17,14.2,0.3875,0.0002,26.78146]
[1777624276505,28.01,77412.07,14.2,0.3873,0.0002,26.77695]
[1777624276532,28.01,77412.07,14.2,0.3873,0.0002,26.77695]
[1777624276539,28.01,77411.53,14.2,0.3872,0.0002,26.77473]
[1777624276953,28.01,77411.53,14.2,0.3872,0.0002,26.77473]
[1777624277191,28.01,77411.53,14.2,0.3872,0.0002,26.77473]
[1777624279012,28.01,77409.04,14.2,0.38671,0.0002,26.7641]
[1777624285973,28.01,77409.53,14.2,0.38679,0.0002,26.76594]
[1777624287808,28.01,77411.04,14.2,0.38708,0.0002,26.77217]
[1777624293079,28.0,77411.05,14.2,0.38704,0.0002,26.76827]
[1777624298113,27.99,77411.23,14.2,0.38705,0.0002,26.76863]
[1777624298809,27.99,77411.23,14.2,0.38705,0.0002,26.76863]
[1777624308336,27.99,77409.48,14.2,0.38667,0.0002,26.76038]
[1777624314230,27.98,77420.47,14.2,0.38879,0.0002,26.80638]
[1777624319265,27.97,77419.23,14.2,0.38852,0.0002,26.80063]
[1777624325177,27.97,77418.27,14.2,0.38831,0.0002,26.7962]
[1777624330614,27.96,77423.78,14.2,0.38936,0.0002,26.81887]
[1777624330615,27.96,77423.78,14.2,0.38936,0.0002,26.81887]
[1777624330631,27.96,77423.78,14.2,0.38936,0.0002,26.81887]
[1777624335571,27.95,77424.07,14.2,0.38939,0.0002,26.81959]
[1777624341419,27.95,77420.42,14.2,0.38865,0.0002,26.80359]
[1777624343238,27.95,77420.42,14.2,0.38865,0.0002,26.80359]
[1777624348468,27.94,77417.67,14.2,0.38808,0.0002,26.7914]
[1777624350482,27.94,77417.5,14.2,0.38804,0.0002,26.79053]
[1777624353503,27.94,77418.35,14.2,0.38818,0.0002,26.79052]
[1777624356812,27.93,77418.29,14.2,0.38816,0.0002,26.79004]
[1777624357004,27.93,77418.29,14.2,0.38816,0.0002,26.79004]
[1777624357531,27.93,77426.08,14.2,0.38968,0.0002,26.82283]
[1777624357933,27.93,77426.08,14.2,0.38968,0.0002,26.82283]
[1777624360618,27.93,77433.65,14.2,0.39117,0.0002,26.85443]
[1777624368607,27.93,77427.64,14.2,0.39,0.0002,26.82956]
[1777624370074,27.93,77427.82,14.2,0.39004,0.0002,26.83033]
[1777624375657,27.94,77424.18,14.2,0.38933,0.0002,26.81525]
[1777624380692,27.94,77424.87,14.2,0.38947,0.0002,26.81832]
[1777624385726,27.94,77424.45,14.2,0.3894,0.0002,26.81671]
[1777624391769,27.94,77423.97,14.2,0.38932,0.0002,26.8149]
[1777624396804,27.95,77424.36,14.2,0.3894,0.0002,26.81669]
[1777624402847,27.95,77425.89,14.2,0.38971,0.0002,26.82328]
[1777624407882,27.95,77425.73,14.2,0.38969,0.0002,26.82274]
[1777624412917,27.95,77425.2,14.2,0.38958,0.0002,26.81728]
[1777624417953,27.95,77423.52,14.2,0.38925,0.0002,26.81036]
[1777624421162,27.95,77423.39,14.2,0.38923,0.0002,26.80988]
[1777624421255,27.95,77422.94,14.2,0.38915,0.0002,26.80806]
[1777624425883,27.95,77420.15,14.2,0.3886,0.0002,26.79631]
[1777624432536,27.95,77416.91,14.2,0.38795,0.0002,26.78224]
[1777624438093,27.94,77421.71,14.2,0.38886,0.0002,26.80199]
[1777624443128,27.94,77420.88,14.2,0.38868,0.0002,26.79806]
[1777624448163,27.93,77421.55,14.2,0.38879,0.0002,26.80047]
[1777624453198,27.93,77422.91,14.2,0.38903,0.0002,26.80578]
[1777624458233,27.92,77421.63,14.2,0.38875,0.0002,26.79986]
[1777624460267,27.92,77420.99,14.2,0.38862,0.0002,26.79707]
[1777624461410,27.92,77421.26,14.2,0.38867,0.0002,26.79813]
[1777624466014,27.92,77416.0,14.2,0.38762,0.0002,26.77542]
[1777624466021,27.92,77416.0,14.2,0.38762,0.0002,26.77542]
[1777624471326,27.91,77410.09,14.2,0.38643,0.0002,26.74633]
[1777624474550,27.91,77410.77,14.2,0.38656,0.0002,26.74914]
[1777624480389,27.91,77410.88,14.2,0.38656,0.0002,26.74923]
[1777624485424,27.9,77409.65,14.2,0.38631,0.0002,26.7437]
[1777624490459,27.9,77411.49,14.2,0.38666,0.0002,26.7514]
[1777624496501,27.9,77410.28,14.2,0.38641,0.0002,26.74594]
[1777624497772,27.9,77410.28,14.2,0.38641,0.0002,26.74594]
[1777624499361,27.9,77409.53,14.2,0.38626,0.0002,26.74263]
[1777624499370,27.9,77409.53,14.2,0.38626,0.0002,26.74263]
[1777624499397,27.9,77409.53,14.2,0.38626,0.0002,26.74263]
[1777624499837,27.9,77409.53,14.2,0.38626,0.0002,26.74263]
[1777624501183,27.9,77404.19,14.2,0.3852,0.0002,26.71945]
[1777624502841,27.9,77397.54,14.2,0.3839,0.0002,26.6904]
[1777624504180,27.9,77396.39,14.2,0.38367,0.0002,26.68533]
[1777624504318,27.9,77396.39,14.2,0.38367,0.0002,26.68533]
[1777624504358,27.9,77396.39,14.2,0.38367,0.0002,26.68533]
[1777624504885,27.9,77396.39,14.2,0.38367,0.0002,26.68533]
[1777624504557,27.9,77396.14,14.2,0.38362,0.0002,26.68423]
[1777624505118,27.9,77396.14,14.2,0.38362,0.0002,26.68423]
[1777624506164,27.89,77393.31,14.2,0.38306,0.0002,26.67163]
[1777624506249,27.89,77393.31,14.2,0.38306,0.0002,26.67163]
[1777624506317,27.89,77393.31,14.2,0.38306,0.0002,26.67163]
[1777624506636,27.89,77393.31,14.2,0.38306,0.0002,26.67163]
[1777624506652,27.89,77393.31,14.2,0.38306,0.0002,26.67163]
[1777624506732,27.89,77393.31,14.2,0.38306,0.0002,26.67163]
[1777624507161,27.89,77393.24,14.2,0.38304,0.0002,26.67119]
[1777624512616,27.88,77389.96,14.2,0.38237,0.0002,26.65594]
[1777624515102,27.88,77390.24,14.2,0.38241,0.0002,26.65696]
[1777624515662,27.88,77390.24,14.2,0.38241,0.0002,26.65696]
[1777624515740,27.88,77390.24,14.2,0.38241,0.0002,26.65696]
[1777624515904,27.88,77390.24,14.2,0.38241,0.0002,26.65696]
[1777624515945,27.88,77387.63,14.2,0.38189,0.0002,26.64524]
[1777624516040,27.88,77387.63,14.2,0.38189,0.0002,26.64524]
[1777624516416,27.88,77387.63,14.2,0.38189,0.0002,26.64524]
[1777624516430,27.88,77387.63,14.2,0.38189,0.0002,26.64524]
[1777624521385,27.88,77397.3,14.2,0.38378,0.0002,26.6879]
[1777624526714,27.88,77397.43,14.2,0.3838,0.0002,26.68827]
[1777624531749,27.88,77396.61,14.2,0.38361,0.0002,26.68107]
[1777624536784,27.87,77390.27,14.2,0.38236,0.0002,26.65286]
[1777624541820,27.87,77388.87,14.2,0.38208,0.0002,26.64652]
[1777624546855,27.87,77388.5,14.2,0.382,0.0002,26.64475]
[1777624551889,27.87,77390.52,14.2,0.38239,0.0002,26.65358]
[1777624554308,27.87,77390.42,14.2,0.38237,0.0002,26.65307]
[1777624559946,27.87,77385.81,14.2,0.38146,0.0002,26.63236]
[1777624562018,27.87,77383.9,14.2,0.38108,0.0002,26.62379]
[1777624562024,27.87,77381.42,14.2,0.3806,0.0002,26.61264]
[1777624562967,27.86,77381.23,14.2,0.38056,0.0002,26.61168]
[1777624563234,27.86,77381.23,14.2,0.38056,0.0002,26.61168]
[1777624564463,27.86,77380.63,14.2,0.38043,0.0002,26.60887]
[1777624564503,27.86,77380.63,14.2,0.38043,0.0002,26.60887]
[1777624564541,27.86,77380.63,14.2,0.38043,0.0002,26.60887]
[1777624564780,27.86,77380.63,14.2,0.38043,0.0002,26.60887]
[1777624565032,27.86,77377.33,14.2,0.37978,0.0002,26.59387]
[1777624569749,27.86,77372.07,14.2,0.37874,0.0002,26.56961]
[1777624572674,27.86,77370.58,14.2,0.37844,0.0002,26.56265]
[1777624578289,27.85,77363.11,14.2,0.37696,0.0002,26.52797]
[1777624578751,27.85,77363.11,14.2,0.37696,0.0002,26.52797]
[1777624584117,27.85,77362.03,14.2,0.37674,0.0002,26.52261]
[1777624589151,27.85,77360.75,14.2,0.37647,0.0002,26.51644]
[1777624594187,27.84,77364.2,14.2,0.37712,0.0002,26.52868]
[1777624599865,27.84,77363.22,14.2,0.37692,0.0002,26.52392]
[1777624605264,27.84,77362.48,14.2,0.37676,0.0002,26.52014]
[1777624610730,27.84,77362.31,14.2,0.37671,0.0002,26.51914]
[1777624616348,27.83,77360.0,14.2,0.37625,0.0002,26.50805]
[1777624621383,27.83,77358.82,14.2,0.376,0.0002,26.5023]
[1777624622810,27.83,77358.82,14.2,0.376,0.0002,26.5023]
[1777624623051,27.83,77358.82,14.2,0.376,0.0002,26.5023]
[1777624624326,27.83,77357.41,14.2,0.37572,0.0002,26.49565]
[1777624624544,27.83,77357.41,14.2,0.37572,0.0002,26.49565]
[1777624625055,27.83,77357.41,14.2,0.37572,0.0002,26.49565]
[1777624625184,27.83,77361.07,14.2,0.37644,0.0002,26.51263]
[1777624625740,27.83,77361.07,14.2,0.37644,0.0002,26.51263]
[1777624625760,27.83,77369.11,14.2,0.37801,0.0002,26.54967]
[1777624632761,27.83,77369.97,14.2,0.37816,0.0002,26.55325]
[1777624639843,27.82,77370.91,14.2,0.37832,0.0002,26.55708]
[1777624641087,27.82,77370.66,14.2,0.37827,0.0002,26.5558]
[1777624646561,27.81,77369.01,14.2,0.37792,0.0002,26.54781]
[1777624651182,27.81,77371.34,14.2,0.37837,0.0002,26.55826]
[1777624651820,27.81,77371.34,14.2,0.37837,0.0002,26.55826]
[1777624657638,27.81,77373.05,14.2,0.37867,0.0002,26.5622]
[1777624662673,27.8,77369.79,14.2,0.37801,0.0002,26.54696]
[1777624664769,27.8,77368.8,14.2,0.37782,0.0002,26.54237]
[1777624666984,27.8,77368.09,14.2,0.37767,0.0002,26.539]
[1777624667006,27.8,77368.09,14.2,0.37767,0.0002,26.539]
[1777624667074,27.8,77368.09,14.2,0.37767,0.0002,26.539]
[1777624667175,27.8,77368.23,14.2,0.3777,0.0002,26.5396]
[1777624667214,27.8,77368.23,14.2,0.3777,0.0002,26.5396]
[1777624667222,27.8,77368.23,14.2,0.3777,0.0002,26.5396]
[1777624667261,27.8,77368.23,14.2,0.3777,0.0002,26.5396]
[1777624667272,27.8,77368.23,14.2,0.3777,0.0002,26.5396]
[1777624667369,27.8,77368.23,14.2,0.3777,0.0002,26.5396]
[1777624667491,27.8,77368.23,14.2,0.3777,0.0002,26.5396]
[1777624667622,27.8,77368.23,14.2,0.3777,0.0002,26.5396]
[1777624667675,27.8,77368.23,14.2,0.3777,0.0002,26.5396]
[1777624668019,27.8,77368.23,14.2,0.3777,0.0002,26.5396]
[1777624668091,27.8,77368.23,14.2,0.3777,0.0002,26.5396]
[1777624668083,27.8,77396.0,14.2,0.38314,0.0002,26.6649]
[1777624668323,27.8,77396.0,14.2,0.38314,0.0002,26.6649]
[1777624668692,27.8,77396.0,14.2,0.38314,0.0002,26.6649]
[1777624669012,27.8,77413.74,14.2,0.38663,0.0002,26.74229]
[1777624669375,27.8,77413.74,14.2,0.38663,0.0002,26.74229]
[1777624669545,27.8,77413.74,14.2,0.38663,0.0002,26.74229]
[1777624669722,27.8,77415.32,14.2,0.38693,0.0002,26.74894]
[1777624671322,27.8,77415.15,14.2,0.3869,0.0002,26.74817]
[1777624675676,27.8,77411.47,14.2,0.38617,0.0002,26.73217]
[1777624676084,27.8,77411.47,14.2,0.38617,0.0002,26.73217]
[1777624677325,27.8,77400.93,14.2,0.38409,0.0002,26.68616]
[1777624678883,27.8,77400.64,14.2,0.38403,0.0002,26.68488]
[1777624680305,27.8,77398.33,14.2,0.38358,0.0002,26.67472]
[1777624685835,27.8,77399.09,14.2,0.38373,0.0002,26.67809]
[1777624686471,27.8,77399.09,14.2,0.38373,0.0002,26.67809]
[1777624691877,27.8,77406.46,14.2,0.38518,0.0002,26.71029]
[1777624692273,27.8,77406.46,14.2,0.38518,0.0002,26.71029]
[1777624693986,27.8,77406.53,14.2,0.38519,0.0002,26.71057]
[1777624696394,27.8,77405.2,14.2,0.38492,0.0002,26.70469]
[1777624696518,27.8,77405.2,14.2,0.38492,0.0002,26.70469]
[1777624696912,27.79,77405.38,14.2,0.38496,0.0002,26.70545]
[1777624697441,27.79,77405.38,14.2,0.38496,0.0002,26.70545]
[1777624702203,27.79,77402.5,14.2,0.38435,0.0002,26.69208]
[1777624702728,27.79,77402.5,14.2,0.38435,0.0002,26.69208]
[1777624705183,27.78,77401.93,14.2,0.38422,0.0002,26.68913]
[1777624709478,27.77,77400.22,14.2,0.38385,0.0002,26.68101]
[1777624710183,27.77,77397.58,14.2,0.38333,0.0002,26.66921]
[1777624716046,27.76,77393.72,14.2,0.38251,0.0002,26.64789]
[1777624719849,27.76,77393.59,14.2,0.38247,0.0002,26.64694]
[1777624725109,27.75,77392.31,14.2,0.38219,0.0002,26.64054]
[1777624725576,27.75,77392.31,14.2,0.38219,0.0002,26.64054]
[1777624725611,27.75,77392.31,14.2,0.38219,0.0002,26.64054]
[1777624726064,27.75,77392.31,14.2,0.38219,0.0002,26.64054]
[1777624730093,27.75,77392.39,14.2,0.38218,0.0002,26.64049]
[1777624735179,27.74,77392.33,14.2,0.38214,0.0002,26.63959]
[1777624736078,27.74,77392.33,14.2,0.38214,0.0002,26.63959]
[1777624741672,27.74,77390.52,14.2,0.38176,0.0002,26.63104]
[1777624742772,27.74,77390.41,14.2,0.38173,0.0002,26.63038]
[1777624746127,27.73,77391.21,14.2,0.38188,0.0002,26.6338]
[1777624755319,27.72,77391.77,14.2,0.38195,0.0002,26.63532]
[1777624760354,27.72,77392.09,14.2,0.38199,0.0002,26.63634]
[1777624765389,27.71,77391.59,14.2,0.38187,0.0002,26.63372]
[1777624770423,27.71,77390.67,14.2,0.38168,0.0002,26.62925]
[1777624775459,27.71,77393.31,14.2,0.38217,0.0002,26.63734]
[1777624780494,27.7,77396.32,14.2,0.38274,0.0002,26.65044]
[1777624785481,27.7,77398.26,14.2,0.38311,0.0002,26.65873]
[1777624791572,27.69,77397.46,14.2,0.38292,0.0002,26.65448]
[1777624796607,27.69,77397.71,14.2,0.38295,0.0002,26.65518]
[1777624801548,27.69,77395.67,14.2,0.38253,0.0002,26.64585]
[1777624806677,27.68,77390.11,14.2,0.38142,0.0002,26.62049]
[1777624811712,27.68,77391.17,14.2,0.38161,0.0002,26.62495]
[1777624816747,27.68,77389.48,14.2,0.38126,0.0002,26.61708]
[1777624822789,27.67,77390.45,14.2,0.38144,0.0002,26.62117]
[1777624827826,27.67,77392.34,14.2,0.3818,0.0002,26.62943]
[1777624833869,27.67,77398.38,14.2,0.38297,0.0002,26.65268]
[1777624838904,27.66,77400.61,14.2,0.38339,0.0002,26.66224]
[1777624839980,27.66,77400.61,14.2,0.38339,0.0002,26.66224]
[1777624845090,27.66,77405.38,14.2,0.38431,0.0002,26.68292]
[1777624850988,27.65,77405.49,14.2,0.3843,0.0002,26.68279]
[1777624854438,27.65,77405.51,14.2,0.3843,0.0002,26.68261]
[1777624860051,27.64,77405.21,14.2,0.38421,0.0002,26.68076]
[1777624865086,27.64,77400.8,14.2,0.38332,0.0002,26.66082]
[1777624870121,27.63,77399.17,14.2,0.38298,0.0002,26.65318]
[1777624875156,27.63,77398.92,14.2,0.38291,0.0002,26.65169]
[1777624880191,27.63,77403.53,14.2,0.3838,0.0002,26.67179]
[1777624885226,27.62,77403.45,14.2,0.38377,0.0002,26.671]
[1777624890261,27.62,77403.44,14.2,0.38374,0.0002,26.67052]
[1777624895296,27.61,77397.74,14.2,0.38258,0.0002,26.64131]
[1777624900331,27.61,77396.11,14.2,0.38224,0.0002,26.63367]
[1777624906372,27.6,77396.18,14.2,0.38224,0.0002,26.63358]
[1777624911408,27.6,77400.32,14.2,0.38304,0.0002,26.65175]
[1777624914336,27.6,77401.04,14.2,0.38318,0.0002,26.65488]
[1777624918374,27.6,77402.0,14.2,0.38335,0.0002,26.65883]
[1777624928527,27.59,77400.46,14.2,0.383,0.0002,26.65102]
[1777624933563,27.58,77399.99,14.2,0.38289,0.0002,26.64853]
[1777624938597,27.58,77399.38,14.2,0.38275,0.0002,26.64542]
[1777624943633,27.57,77396.23,14.2,0.38211,0.0002,26.63095]
[1777624945673,27.57,77395.76,14.2,0.38201,0.0002,26.62878]
[1777624950682,27.57,77386.67,14.2,0.3802,0.0002,26.58732]
[1777624956037,27.57,77384.22,14.2,0.37969,0.0002,26.57256]
[1777624959900,27.57,77383.34,14.2,0.37951,0.0002,26.5684]
[1777624960116,27.57,77383.34,14.2,0.37951,0.0002,26.5684]
[1777624960670,27.57,77381.98,21.2,0.37924,0.0002,26.56214]
[1777624960673,27.57,77381.98,26.2,0.37924,0.0002,26.56214]
[1777624960677,27.57,77381.98,26.2,0.37924,0.0002,26.56214]
[1777624960696,27.57,77381.98,26.2,0.37924,0.0002,26.56214]
[1777624961043,27.57,77381.98,26.2,0.37924,0.0002,26.56214]
[1777624961126,27.57,77378.59,26.2,0.37857,0.0002,26.54654]
[1777624962621,27.56,77376.64,26.2,0.37818,0.0002,26.53738]
[1777624962677,27.56,77376.64,26.2,0.37818,0.0002,26.53738]
[1777624962682,27.56,77376.64,26.2,0.37818,0.0002,26.53738]
[1777624962768,27.56,77373.07,26.2,0.37747,0.0002,26.52069]
[1777624963734,27.56,77373.07,26.2,0.37747,0.0002,26.52069]
[1777624964763,27.56,77372.95,26.2,0.37744,0.0002,26.52015]
[1777624964792,27.56,77372.95,26.2,0.37744,0.0002,26.52015]
[1777624964855,27.56,77372.95,26.2,0.37744,0.0002,26.52015]
[1777624965133,27.56,77372.95,26.2,0.37744,0.0002,26.52015]
[1777624965716,27.56,77373.43,26.2,0.37754,0.0002,26.52239]
[1777624966339,27.56,77373.43,26.2,0.37754,0.0002,26.52239]
[1777624967199,27.56,77370.33,26.2,0.37693,0.0002,26.50797]
[1777624969215,27.56,77368.34,26.2,0.37654,0.0002,26.49872]
[1777624972331,27.56,77368.1,26.2,0.37649,0.0002,26.49767]
[1777624976104,27.56,77375.09,26.2,0.37788,0.0002,26.53027]
[1777624979798,27.57,77370.56,26.2,0.37698,0.0002,26.50926]
[1777624983065,27.57,77369.57,26.2,0.37679,0.0002,26.5047]
[1777624984672,27.57,77369.87,26.2,0.37685,0.0002,26.50614]
[1777624985869,27.57,77371.43,26.2,0.37716,0.0002,26.51343]
[1777624987761,27.57,77368.71,26.2,0.37662,0.0002,26.50077]
[1777624988708,27.57,77369.64,26.2,0.37681,0.0002,26.50514]
[1777624993985,27.57,77359.56,26.2,0.37483,0.0002,26.458]
[1777624996079,27.57,77359.65,26.2,0.37485,0.0002,26.45848]
[1777624996566,27.57,77359.59,26.2,0.37484,0.0002,26.45826]
[1777624997006,27.57,77359.16,26.2,0.37475,0.0002,26.45613]
[1777624997730,27.57,77359.16,26.2,0.37475,0.0002,26.45613]
[1777624998095,27.57,77359.16,26.2,0.37475,0.0002,26.45613]
[1777624998218,27.57,77359.16,26.2,0.37475,0.0002,26.45613]
[1777625001301,27.57,77358.33,26.2,0.37458,0.0002,26.45191]
[1777625001403,27.57,77360.9,26.2,0.37508,0.0002,26.46398]
[1777625002520,27.57,77362.61,26.2,0.37542,0.0002,26.4721]
[1777625003126,27.57,77362.61,26.2,0.37542,0.0002,26.4721]
[1777625004087,27.57,77361.97,26.2,0.37529,0.0002,26.46899]
[1777625004098,27.57,77361.97,26.2,0.37529,0.0002,26.46899]
[1777625004353,27.57,77359.17,26.2,0.37474,0.0002,26.45581]
[1777625005822,27.56,77358.08,26.2,0.37452,0.0002,26.45055]
[1777625006068,27.56,77357.04,26.2,0.37431,0.0002,26.44553]
[1777625006570,27.56,77357.04,26.2,0.37431,0.0002,26.44553]
[1777625007355,27.56,77356.86,26.2,0.37427,0.0002,26.4446]
[1777625007769,27.56,77356.86,26.2,0.37427,0.0002,26.4446]
[1777625008409,27.56,77356.86,26.2,0.37427,0.0002,26.4446]
[1777625016748,27.56,77357.51,26.2,0.37435,0.0002,26.44355]
[1777625020686,27.55,77353.46,26.2,0.37354,0.0002,26.424]
[1777625021553,27.55,77353.36,26.2,0.37352,0.0002,26.42345]
[1777625021570,27.55,77353.36,26.2,0.37352,0.0002,26.42345]
[1777625021612,27.55,77353.36,26.2,0.37352,0.0002,26.42345]
[1777625021771,27.55,77353.36,26.2,0.37352,0.0002,26.42345]
[1777625027363,27.55,77353.01,26.2,0.37344,0.0002,26.42153]
[1777625027407,27.55,77353.01,26.2,0.37344,0.0002,26.42153]
[1777625030847,27.55,77356.03,26.2,0.37402,0.0002,26.43562]
[1777625040308,27.54,77354.53,26.2,0.3737,0.0002,26.42788]
[1777625045343,27.54,77353.46,26.2,0.37348,0.0002,26.42253]
[1777625050378,27.54,77352.17,26.2,0.37321,0.0002,26.41615]
[1777625051481,27.54,77352.17,26.2,0.37321,0.0002,26.41615]
[1777625051525,27.54,77352.17,26.2,0.37321,0.0002,26.41615]
[1777625052589,27.54,77348.3,26.2,0.37245,0.0002,26.39749]
[1777625058867,27.54,77346.98,26.2,0.37218,0.0002,26.391]
[1777625058873,27.54,77346.98,26.2,0.37218,0.0002,26.391]
[1777625064476,27.53,77351.69,26.2,0.3731,0.0002,26.4134]
[1777625071525,27.53,77351.29,26.2,0.37299,0.0002,26.40779]
[1777625076560,27.53,77351.33,26.2,0.37299,0.0002,26.40781]
[1777625081595,27.53,77346.11,26.2,0.37196,0.0002,26.38254]
[1777625082821,27.53,77346.11,26.2,0.37196,0.0002,26.38254]
[1777625088644,27.53,77347.91,26.2,0.37231,0.0002,26.3911]
[1777625093680,27.53,77349.83,26.2,0.37268,0.0002,26.4002]
[1777625098714,27.53,77351.56,26.2,0.37301,0.0002,26.40835]
[1777625103750,27.52,77354.6,26.2,0.37361,0.0002,26.4227]
[1777625104697,27.52,77354.6,26.2,0.37361,0.0002,26.4227]
[1777625109791,27.52,77354.13,26.2,0.3735,0.0002,26.42023]
[1777625115834,27.52,77352.53,26.2,0.37318,0.0002,26.41238]
[1777625120869,27.52,77352.11,26.2,0.37309,0.0002,26.41022]
[1777625125904,27.52,77352.19,26.2,0.3731,0.0002,26.41047]
[1777625130938,27.52,77348.33,26.2,0.37233,0.0002,26.39178]
[1777625132066,27.52,77348.33,26.2,0.37233,0.0002,26.39178]
[1777625137988,27.51,77348.03,26.2,0.37225,0.0002,26.38679]
[1777625139012,27.51,77348.03,26.2,0.37225,0.0002,26.38679]
[1777625145040,27.51,77346.24,26.2,0.3719,0.0002,26.37805]
[1777625150074,27.51,77348.6,26.2,0.37236,0.0002,26.38936]
[1777625155110,27.51,77346.25,26.2,0.37189,0.0002,26.37792]
[1777625160145,27.51,77344.13,26.2,0.37147,0.0002,26.36761]
[1777625165180,27.51,77343.51,26.2,0.37135,0.0002,26.36456]
[1777625166799,27.51,77343.51,26.2,0.37135,0.0002,26.36456]
[1777625174243,27.51,77343.43,26.2,0.37133,0.0002,26.36407]
[1777625180285,27.51,77345.56,26.2,0.37174,0.0002,26.3743]
[1777625185311,27.51,77345.6,26.2,0.37175,0.0002,26.37445]
[1777625190355,27.51,77341.33,26.2,0.3709,0.0002,26.3536]
[1777625196397,27.51,77340.73,26.2,0.37076,0.0002,26.3472]
[1777625201432,27.51,77340.37,26.2,0.37069,0.0002,26.34541]
[1777625207486,27.51,77341.48,26.2,0.37091,0.0002,26.35077]
[1777625210816,27.51,77341.79,26.2,0.37097,0.0002,26.35222]
[1777625211392,27.51,77341.79,26.2,0.37097,0.0002,26.35222]
[1777625216541,27.5,77351.59,26.2,0.37289,0.0002,26.39939]
[1777625221034,27.5,77352.1,26.2,0.37298,0.0002,26.40167]
[1777625225432,27.5,77349.16,26.2,0.3724,0.0002,26.38739]
[1777625228481,27.5,77354.34,26.2,0.37342,0.0002,26.41218]
[1777625228629,27.5,77354.34,26.2,0.37342,0.0002,26.41218]
[1777625234667,27.5,77350.39,26.2,0.37263,0.0002,26.39296]
[1777625239701,27.5,77348.82,26.2,0.37231,0.0002,26.38527]
[1777625242077,27.5,77348.77,26.2,0.3723,0.0002,26.385]
[1777625242081,27.5,77348.77,26.2,0.3723,0.0002,26.385]
[1777625248765,27.5,77347.27,26.2,0.372,0.0002,26.3776]
[1777625254226,27.5,77346.74,26.2,0.37187,0.0002,26.37152]
[1777625259842,27.49,77345.42,26.2,0.37161,0.0002,26.36503]
[1777625263647,27.49,77347.59,26.2,0.37203,0.0002,26.3755]
[1777625271112,27.49,77344.43,26.2,0.3714,0.0002,26.36003]
[1777625276961,27.49,77346.1,26.2,0.37173,0.0002,26.36804]
[1777625281995,27.49,77345.75,26.2,0.37166,0.0002,26.36626]
[1777625283267,27.49,77345.75,26.2,0.37166,0.0002,26.36626]
[1777625285144,27.49,77345.56,26.2,0.37162,0.0002,26.36531]
[1777625287095,27.49,77345.64,26.2,0.37163,0.0002,26.36566]
[1777625291961,27.49,77346.48,26.2,0.37179,0.0002,26.36962]
[1777625295369,27.49,77351.11,26.2,0.3727,0.0002,26.39189]
[1777625301132,27.49,77347.81,26.2,0.37204,0.0002,26.37579]
[1777625306166,27.49,77348.84,26.2,0.37224,0.0002,26.38065]
[1777625311202,27.48,77348.94,26.2,0.37224,0.0002,26.37757]
[1777625316237,27.48,77348.84,26.2,0.37222,0.0002,26.37698]
[1777625321271,27.48,77348.49,26.2,0.37214,0.0002,26.37518]
[1777625326307,27.48,77348.33,26.2,0.37211,0.0002,26.3743]
[1777625331341,27.48,77346.92,26.2,0.37182,0.0002,26.36739]
[1777625336376,27.48,77347.19,26.2,0.37187,0.0002,26.36863]
[1777625341412,27.48,77347.03,26.2,0.37184,0.0002,26.36777]
[1777625347453,27.48,77346.5,26.2,0.37173,0.0002,26.36512]
[1777625354503,27.48,77346.5,26.2,0.37173,0.0002,26.36502]
[1777625359538,27.48,77345.88,26.2,0.3716,0.0002,26.36194]
[1777625363743,27.48,77343.44,26.2,0.37112,0.0002,26.35007]
[1777625367824,27.48,77345.42,26.2,0.37151,0.0002,26.35965]
[1777625371897,27.48,77345.03,26.2,0.37143,0.0002,26.35771]
[1777625377664,27.48,77346.17,26.2,0.37163,0.0002,26.35969]
[1777625382699,27.47,77345.11,26.2,0.37142,0.0002,26.35448]
[1777625386002,27.47,77344.14,26.2,0.37123,0.0002,26.34974]
[1777625391767,27.47,77343.86,26.2,0.37117,0.0002,26.34831]
[1777625396802,27.47,77344.98,26.2,0.37139,0.0002,26.3537]
[1777625402844,27.47,77344.85,26.2,0.37136,0.0002,26.35299]
[1777625407879,27.47,77344.2,26.2,0.37123,0.0002,26.34977]
[1777625409669,27.47,77344.2,26.2,0.37123,0.0002,26.34977]
[1777625412555,27.47,77346.98,26.2,0.37178,0.0002,26.36322]
[1777625412817,27.47,77346.98,26.2,0.37178,0.0002,26.36322]
[1777625412872,27.47,77346.98,26.2,0.37178,0.0002,26.36322]
[1777625413985,27.47,77352.08,26.2,0.37278,0.0002,26.38777]
[1777625414073,27.47,77360.53,26.2,0.37445,0.0002,26.4282]
[1777625419963,27.47,77361.22,26.2,0.37457,0.0002,26.43115]
[1777625425415,27.47,77363.71,26.2,0.37506,0.0002,26.44276]
[1777625428331,27.46,77357.1,26.2,0.37374,0.0002,26.41114]
[1777625429475,27.46,77356.62,26.2,0.37364,0.0002,26.40878]
[1777625433774,27.46,77349.38,26.2,0.3722,0.0002,26.3705]
[1777625439423,27.46,77348.68,26.2,0.37206,0.0002,26.36708]
[1777625445138,27.46,77347.86,26.2,0.37189,0.0002,26.36309]
[1777625451165,27.46,77347.87,26.2,0.37189,0.0002,26.36313]
[1777625457316,27.46,77347.44,26.2,0.37181,0.0002,26.36102]
[1777625463395,27.46,77347.27,26.2,0.37177,0.0002,26.36017]
[1777625463574,27.46,77347.27,26.2,0.37177,0.0002,26.36017]
[1777625465972,27.46,77350.15,26.2,0.37234,0.0002,26.37409]
[1777625469042,27.46,77346.99,26.2,0.37172,0.0002,26.35877]
[1777625474582,27.46,77346.71,26.2,0.37166,0.0002,26.3574]
[1777625480384,27.46,77346.83,26.2,0.37168,0.0002,26.35794]
[1777625485688,27.46,77346.94,26.2,0.3717,0.0002,26.35845]
[1777625487753,27.46,77346.9,26.2,0.37169,0.0002,26.35824]
[1777625493476,27.46,77345.83,26.2,0.37147,0.0002,26.34957]
[1777625498510,27.46,77348.04,26.2,0.3719,0.0002,26.36025]
[1777625503546,27.46,77347.64,26.2,0.37182,0.0002,26.35826]
[1777625504936,27.46,77347.64,26.2,0.37182,0.0002,26.35826]
[1777625507823,27.46,77348.22,26.2,0.37193,0.0002,26.36104]
[1777625513616,27.46,77348.63,26.2,0.37201,0.0002,26.36294]
[1777625518652,27.46,77348.87,26.2,0.37205,0.0002,26.36403]
[1777625523687,27.46,77348.56,26.2,0.37199,0.0002,26.36247]
[1777625527635,27.46,77348.98,26.2,0.37207,0.0002,26.36447]
[1777625531528,27.46,77349.05,26.2,0.37208,0.0002,26.36477]
[1777625536777,27.46,77347.21,26.2,0.37172,0.0002,26.35579]
[1777625541812,27.46,77348.71,26.2,0.37201,0.0002,26.363]
[1777625546850,27.46,77348.2,26.2,0.37191,0.0002,26.36047]
[1777625551885,27.46,77345.81,26.2,0.37142,0.0002,26.3454]
[1777625556920,27.46,77345.67,26.2,0.37139,0.0002,26.34472]
[1777625561955,27.46,77345.6,26.2,0.37138,0.0002,26.34436]
[1777625566990,27.46,77345.22,26.2,0.3713,0.0002,26.3425]
[1777625572025,27.46,77344.01,26.2,0.37106,0.0002,26.33661]
[1777625577060,27.46,77344.63,26.2,0.37118,0.0002,26.33963]
[1777625582095,27.45,77346.92,26.2,0.37163,0.0002,26.35072]
[1777625587130,27.45,77348.04,26.2,0.37185,0.0002,26.35609]
[1777625592165,27.45,77344.65,26.2,0.37118,0.0002,26.33959]
[1777625597199,27.45,77344.79,26.2,0.37121,0.0002,26.34026]
[1777625602234,27.45,77344.58,26.2,0.37117,0.0002,26.33922]
[1777625607270,27.45,77343.83,26.2,0.37102,0.0002,26.33555]
[1777625612312,27.45,77343.65,26.2,0.37097,0.0002,26.33122]
[1777625617347,27.45,77343.93,26.2,0.37102,0.0002,26.33257]
[1777625619894,27.45,77343.9,26.2,0.37101,0.0002,26.33242]
[1777625625403,27.45,77344.01,26.2,0.37104,0.0002,26.33293]
[1777625630438,27.45,77344.11,26.2,0.37105,0.0002,26.33339]
[1777625635473,27.45,77344.47,26.2,0.37112,0.0002,26.33511]
[1777625640508,27.45,77344.16,26.2,0.37106,0.0002,26.33357]
[1777625645543,27.45,77344.55,26.2,0.37114,0.0002,26.33544]
[1777625650421,27.45,77344.38,26.2,0.3711,0.0002,26.33459]
[1777625655612,27.45,77343.94,26.2,0.37101,0.0002,26.33242]
[1777625660648,27.45,77344.23,26.2,0.37107,0.0002,26.3338]
[1777625665683,27.45,77343.82,26.2,0.37099,0.0002,26.33178]
[1777625670718,27.45,77343.35,26.2,0.37089,0.0002,26.32947]
[1777625675753,27.45,77343.18,26.2,0.37084,0.0002,26.32518]
[1777625680788,27.45,77345.27,26.2,0.37126,0.0002,26.33533]
[1777625682780,27.45,77345.61,26.2,0.37132,0.0002,26.33697]
[1777625687836,27.45,77345.96,26.2,0.37139,0.0002,26.33861]
[1777625691622,27.45,77345.71,26.2,0.37134,0.0002,26.33738]
[1777625696900,27.45,77341.35,26.2,0.37048,0.0002,26.31611]
[1777625701935,27.45,77340.16,26.2,0.37024,0.0002,26.31033]
[1777625703885,27.45,77338.75,26.2,0.36997,0.0002,26.30342]
[1777625708985,27.45,77340.56,26.2,0.37032,0.0002,26.31232]
[1777625714020,27.45,77341.56,26.2,0.37052,0.0002,26.31722]
[1777625719055,27.45,77344.37,26.2,0.37108,0.0002,26.3309]
[1777625724090,27.45,77344.49,26.2,0.3711,0.0002,26.33144]
[1777625726167,27.45,77344.51,26.2,0.3711,0.0002,26.33152]
[1777625727686,27.45,77344.49,26.2,0.3711,0.0002,26.33142]
[1777625728062,27.45,77344.49,26.2,0.3711,0.0002,26.33142]
[1777625736175,27.45,77344.42,26.2,0.37106,0.0002,26.32754]
[1777625741210,27.45,77343.89,26.2,0.37096,0.0002,26.32492]
[1777625746245,27.45,77344.23,26.2,0.37102,0.0002,26.32654]
[1777625751280,27.45,77343.94,26.2,0.37096,0.0002,26.3251]
[1777625756316,27.45,77344.06,26.2,0.37099,0.0002,26.32565]
[1777625761351,27.45,77343.48,26.2,0.37087,0.0002,26.3228]
[1777625766385,27.45,77343.8,26.2,0.37093,0.0002,26.32435]
[1777625771421,27.45,77343.42,26.2,0.37086,0.0002,26.32247]
[1777625777463,27.45,77343.22,26.2,0.37082,0.0002,26.32148]
[1777625782498,27.45,77343.65,26.2,0.3709,0.0002,26.32356]
[1777625786145,27.45,77343.94,26.2,0.37096,0.0002,26.32497]
[1777625791561,27.45,77346.11,26.2,0.37137,0.0002,26.33202]
[1777625793057,27.45,77346.11,26.2,0.37137,0.0002,26.33202]
[1777625796396,27.45,77347.15,26.2,0.37157,0.0002,26.33703]
[1777625801632,27.45,77346.77,26.2,0.3715,0.0002,26.33514]
[1777625806809,27.44,77346.53,26.2,0.37145,0.0002,26.33393]
[1777625812709,27.44,77345.67,26.2,0.37127,0.0002,26.3297]
[1777625817745,27.44,77346.74,26.2,0.37148,0.0002,26.33488]
[1777625822779,27.44,77343.12,26.2,0.37077,0.0002,26.31726]
[1777625830102,27.44,77342.41,26.2,0.37063,0.0002,26.3138]
[1777625836877,27.44,77342.69,26.2,0.37069,0.0002,26.31522]
[1777625841912,27.44,77342.83,26.2,0.37071,0.0002,26.31591]
[1777625845517,27.44,77342.82,26.2,0.37071,0.0002,26.31586]
[1777625855008,27.44,77343.65,26.2,0.37086,0.0002,26.31646]
[1777625860040,27.44,77343.75,26.2,0.37088,0.0002,26.31694]
[1777625865075,27.44,77344.11,26.2,0.37095,0.0002,26.31869]
[1777625870109,27.44,77344.32,26.2,0.37099,0.0002,26.31969]
[1777625873035,27.44,77344.13,26.2,0.37095,0.0002,26.31876]
[1777625878165,27.44,77344.33,26.2,0.37099,0.0002,26.31971]
[1777625883201,27.44,77344.24,26.2,0.37097,0.0002,26.31926]
[1777625888237,27.44,77344.12,26.2,0.37095,0.0002,26.31866]
[1777625891821,27.44,77346.79,26.2,0.37148,0.0002,26.33164]
[1777625897299,27.44,77346.84,26.2,0.37148,0.0002,26.33182]
[1777625902334,27.44,77346.13,26.2,0.37134,0.0002,26.32834]
[1777625904376,27.44,77346.28,26.2,0.37137,0.0002,26.32906]
[1777625904426,27.44,77346.28,26.2,0.37137,0.0002,26.32906]
[1777625904475,27.44,77346.28,26.2,0.37137,0.0002,26.32906]
[1777625904532,27.44,77346.28,26.2,0.37137,0.0002,26.32906]
[1777625904709,27.44,77346.28,26.2,0.37137,0.0002,26.32906]
[1777625905355,27.44,77357.89,26.2,0.37367,0.0002,26.38506]
[1777625907369,27.44,77365.91,26.2,0.37526,0.0002,26.42316]
[1777625908983,27.44,77365.14,26.2,0.3751,0.0002,26.41945]
[1777625910009,27.44,77365.14,26.2,0.3751,0.0002,26.41939]
[1777625915424,27.44,77365.03,26.2,0.37505,0.0002,26.41512]
[1777625920460,27.44,77366.24,26.2,0.37528,0.0002,26.42064]
[1777625922338,27.44,77366.24,26.2,0.37528,0.0002,26.42064]
[1777625922542,27.44,77366.72,26.2,0.37537,0.0002,26.42287]
[1777625927533,27.43,77367.56,26.2,0.37553,0.0002,26.42664]
[1777625929523,27.43,77357.43,26.2,0.37351,0.0002,26.37832]
[1777625934558,27.43,77357.69,26.2,0.37356,0.0002,26.37952]
[1777625939594,27.43,77355.98,26.2,0.37322,0.0002,26.37129]
[1777625944629,27.43,77360.48,26.2,0.37411,0.0002,26.3928]
[1777625949667,27.43,77361.22,26.2,0.37426,0.0002,26.39621]
[1777625954702,27.43,77358.8,26.2,0.37377,0.0002,26.38452]
[1777625959792,27.43,77359.17,26.2,0.37384,0.0002,26.38614]
[1777625968549,27.43,77359.27,26.2,0.37385,0.0002,26.38646]
[1777625973835,27.42,77358.61,26.2,0.37369,0.0002,26.37957]
[1777625978871,27.42,77357.78,26.2,0.37352,0.0002,26.37542]
[1777625983909,27.42,77357.68,26.2,0.37349,0.0002,26.37477]
[1777625984832,27.42,77357.68,26.2,0.37349,0.0002,26.37477]
[1777625990350,27.42,77359.82,26.2,0.37391,0.0002,26.38488]
[1777625997000,27.42,77357.42,26.2,0.37342,0.0002,26.373]
[1777626000792,27.41,77357.61,26.2,0.37345,0.0002,26.37379]
[1777626000816,27.41,77357.61,26.2,0.37345,0.0002,26.37379]
[1777626001935,27.41,77361.19,26.2,0.37416,0.0002,26.39089]
[1777626008081,27.41,77360.61,26.2,0.37403,0.0002,26.38778]
[1777626013116,27.41,77367.25,26.2,0.37533,0.0002,26.41912]
[1777626018151,27.41,77367.59,26.2,0.37539,0.0002,26.4204]
[1777626023186,27.4,77366.4,26.2,0.37513,0.0002,26.41445]
[1777626023782,27.4,77366.4,26.2,0.37513,0.0002,26.41445]
[1777626029229,27.4,77365.61,26.2,0.37496,0.0002,26.41035]
[1777626036280,27.4,77365.71,26.2,0.37495,0.0002,26.40699]
[1777626041314,27.39,77366.43,26.2,0.37508,0.0002,26.41013]
[1777626046349,27.39,77364.31,26.2,0.37465,0.0002,26.39978]
[1777626055412,27.39,77366.37,26.2,0.37504,0.0002,26.40914]
[1777626061455,27.38,77366.54,26.2,0.37505,0.0002,26.40961]
[1777626066492,27.38,77366.4,26.2,0.37501,0.0002,26.40868]
[1777626071526,27.38,77368.05,26.2,0.37533,0.0002,26.41625]
[1777626076561,27.37,77367.32,26.2,0.37517,0.0002,26.4125]
[1777626081596,27.37,77362.87,26.2,0.37428,0.0002,26.39107]
[1777626086631,27.37,77363.64,26.2,0.37442,0.0002,26.39454]
[1777626091666,27.37,77363.55,26.2,0.37438,0.0002,26.39045]
[1777626094782,27.37,77363.58,26.2,0.37438,0.0002,26.39051]
[1777626101736,27.36,77365.21,26.2,0.37469,0.0002,26.39792]
[1777626106426,27.36,77365.44,26.2,0.37473,0.0002,26.39893]
[1777626106629,27.36,77367.43,26.2,0.37512,0.0002,26.40826]
[1777626109434,27.36,77375.77,26.2,0.37678,0.0002,26.44756]
[1777626111957,27.36,77374.41,26.2,0.3765,0.0002,26.44101]
[1777626113116,27.36,77374.08,26.2,0.37643,0.0002,26.43932]
[1777626113602,27.36,77372.02,26.2,0.37601,0.0002,26.42953]
[1777626113650,27.36,77372.02,26.2,0.37601,0.0002,26.42953]
[1777626113688,27.36,77372.02,26.2,0.37601,0.0002,26.42953]
[1777626113721,27.36,77372.02,26.2,0.37601,0.0002,26.42953]
[1777626113786,27.36,77372.02,26.2,0.37601,0.0002,26.42953]
[1777626113937,27.36,77372.02,26.2,0.37601,0.0002,26.42953]
[1777626114165,27.36,77372.02,26.2,0.37601,0.0002,26.42953]
[1777626114321,27.36,77372.02,26.2,0.37601,0.0002,26.42953]
[1777626114519,27.36,77372.02,26.2,0.37601,0.0002,26.42953]
[1777626114344,27.36,77361.04,26.2,0.37382,0.0002,26.3772]
[1777626114853,27.36,77361.04,26.2,0.37382,0.0002,26.3772]
[1777626115384,27.36,77353.08,26.2,0.37224,0.0002,26.33879]
[1777626118851,27.36,77347.25,26.2,0.37108,0.0002,26.31043]
[1777626120478,27.36,77344.2,26.2,0.37048,0.0002,26.29553]
[1777626124183,27.36,77344.0,26.2,0.37044,0.0002,26.29463]
[1777626130304,27.36,77343.45,26.2,0.37034,0.0002,26.29209]
[1777626131870,27.36,77343.65,26.2,0.37038,0.0002,26.29315]
[1777626134321,27.36,77344.01,26.2,0.37046,0.0002,26.29497]
[1777626140036,27.36,77345.1,26.2,0.37068,0.0002,26.30048]
[1777626145071,27.36,77344.86,26.2,0.37064,0.0002,26.29941]
[1777626150106,27.36,77344.66,26.2,0.3706,0.0002,26.29854]
[1777626151897,27.36,77344.79,26.2,0.37061,0.0002,26.29575]
[1777626158162,27.37,77341.0,26.2,0.36987,0.0002,26.27735]
[1777626161607,27.37,77341.18,26.2,0.36991,0.0002,26.2783]
[1777626171253,27.37,77340.52,26.2,0.36979,0.0002,26.27539]
[1777626177295,27.37,77338.87,26.2,0.36948,0.0002,26.26746]
[1777626180915,27.37,77339.06,26.2,0.36952,0.0002,26.26849]
[1777626185961,27.37,77338.87,26.2,0.36949,0.0002,26.26771]
[1777626186212,27.37,77338.87,26.2,0.36949,0.0002,26.26771]
[1777626186231,27.37,77338.87,26.2,0.36949,0.0002,26.26771]
[1777626186278,27.37,77338.87,26.2,0.36949,0.0002,26.26771]
[1777626186317,27.37,77338.87,26.2,0.36949,0.0002,26.26771]
[1777626186327,27.37,77338.87,26.2,0.36949,0.0002,26.26771]
[1777626186382,27.37,77338.87,26.2,0.36949,0.0002,26.26771]
[1777626186470,27.37,77329.75,26.2,0.36768,0.0002,26.22248]
[1777626187219,27.37,77329.75,26.2,0.36768,0.0002,26.22248]
[1777626187564,27.37,77329.75,26.2,0.36768,0.0002,26.22248]
[1777626187593,27.37,77317.26,26.2,0.36522,0.0002,26.1597]
[1777626188363,27.37,77317.26,26.2,0.36522,0.0002,26.1597]
[1777626190467,27.37,77315.3,26.2,0.36482,0.0002,26.1496]
[1777626190613,27.37,77315.3,26.2,0.36482,0.0002,26.1496]
[1777626190704,27.37,77315.15,26.2,0.36479,0.0002,26.14876]
[1777626191773,27.37,77315.17,26.2,0.36479,0.0002,26.14879]
[1777626194535,27.37,77314.87,26.2,0.36473,0.0002,26.14711]
[1777626196577,27.37,77313.45,26.2,0.36444,0.0002,26.13973]
[1777626197039,27.37,77312.54,26.2,0.36426,0.0002,26.13501]
[1777626197435,27.37,77301.75,26.2,0.36213,0.0002,26.07952]
[1777626198108,27.37,77301.75,26.2,0.36213,0.0002,26.07952]
[1777626198116,27.37,77301.75,26.2,0.36213,0.0002,26.07952]
[1777626199336,27.37,77299.28,26.2,0.36164,0.0002,26.0667]
[1777626201125,27.37,77299.72,26.2,0.36173,0.0002,26.06891]
[1777626207505,27.37,77299.09,26.2,0.36159,0.0002,26.06541]
[1777626208448,27.37,77299.09,26.2,0.36159,0.0002,26.06541]
[1777626211871,27.36,77296.84,26.2,0.36113,0.0002,26.05014]
[1777626216902,27.36,77295.03,26.2,0.36077,0.0002,26.04064]
[1777626222610,27.36,77294.88,26.2,0.36074,0.0002,26.03979]
[1777626227645,27.36,77296.84,26.2,0.36112,0.0002,26.04994]
[1777626232680,27.36,77295.6,26.2,0.36087,0.0002,26.04343]
[1777626233102,27.36,77295.6,26.2,0.36087,0.0002,26.04343]
[1777626233259,27.36,77295.6,26.2,0.36087,0.0002,26.04343]
[1777626233422,27.36,77295.6,26.2,0.36087,0.0002,26.04343]
[1777626233687,27.36,77287.03,26.2,0.35919,0.0002,25.99854]
[1777626234296,27.36,77287.03,26.2,0.35919,0.0002,25.99854]
[1777626235142,27.36,77286.07,26.2,0.359,0.0002,25.99352]
[1777626236626,27.36,77285.77,26.2,0.35894,0.0002,25.99197]
[1777626239372,27.36,77285.77,26.2,0.35895,0.0002,25.99203]
[1777626239394,27.36,77285.77,26.2,0.35895,0.0002,25.99203]
[1777626240955,27.36,77276.82,26.2,0.35719,0.0002,25.94469]
[1777626242092,27.36,77274.18,26.2,0.35668,0.0002,25.93067]
[1777626242151,27.36,77274.18,26.2,0.35668,0.0002,25.93067]
[1777626243406,27.37,77272.21,26.2,0.3563,0.0002,25.9203]
[1777626243492,27.37,77275.12,26.2,0.35687,0.0002,25.93592]
[1777626244580,27.37,77275.12,26.2,0.35687,0.0002,25.93592]
[1777626247993,27.36,77275.53,26.2,0.35693,0.0002,25.9377]
[1777626248007,27.36,77276.18,26.2,0.35706,0.0002,25.94103]
[1777626249088,27.36,77276.18,26.2,0.35706,0.0002,25.94103]
[1777626254834,27.36,77278.54,26.2,0.35753,0.0002,25.95376]
[1777626259869,27.37,77277.98,26.2,0.35743,0.0002,25.95103]
[1777626264904,27.37,77277.94,26.2,0.35743,0.0002,25.95105]
[1777626269023,27.37,77277.57,26.2,0.35736,0.0002,25.94922]
[1777626270267,27.37,77280.02,26.2,0.35784,0.0002,25.96228]
[1777626272051,27.37,77285.98,26.2,0.35902,0.0002,25.99387]
[1777626272428,27.37,77285.98,26.2,0.35902,0.0002,25.99387]
[1777626273157,27.37,77287.66,26.2,0.35933,0.0002,25.99926]
[1777626279311,27.37,77292.19,26.2,0.36022,0.0002,26.02299]
[1777626282958,27.37,77291.71,26.2,0.36013,0.0002,26.02048]
[1777626282976,27.37,77291.71,26.2,0.36013,0.0002,26.02048]
[1777626289075,27.37,77302.88,26.2,0.36232,0.0002,26.07837]
[1777626294110,27.37,77302.78,26.2,0.36229,0.0002,26.07759]
[1777626298904,27.36,77301.44,26.2,0.36201,0.0002,26.07047]
[1777626303857,27.36,77300.99,26.2,0.36192,0.0002,26.06792]
[1777626309218,27.36,77299.65,26.2,0.36164,0.0002,26.06071]
[1777626316269,27.36,77299.68,26.2,0.36164,0.0002,26.06057]
[1777626324327,27.35,77299.66,26.2,0.36162,0.0002,26.06008]
[1777626333390,27.35,77299.88,26.2,0.36162,0.0002,26.05726]
[1777626333864,27.35,77299.88,26.2,0.36162,0.0002,26.05726]
[1777626334046,27.35,77299.88,26.2,0.36162,0.0002,26.05726]
[1777626339431,27.35,77305.8,26.2,0.36277,0.0002,26.08749]
[1777626344467,27.35,77311.56,26.2,0.3639,0.0002,26.11674]
[1777626345548,27.35,77311.56,26.2,0.3639,0.0002,26.11674]
[1777626345596,27.35,77311.56,26.2,0.3639,0.0002,26.11674]
[1777626345645,27.34,77314.04,26.2,0.36438,0.0002,26.12933]
[1777626345918,27.34,77314.04,26.2,0.36438,0.0002,26.12933]
[1777626351516,27.35,77320.99,26.2,0.36578,0.0002,26.16515]
[1777626356550,27.35,77322.21,26.2,0.36604,0.0002,26.17169]
[1777626361586,27.36,77324.52,26.2,0.36651,0.0002,26.1837]
[1777626366622,27.36,77324.58,26.2,0.36654,0.0002,26.18439]
[1777626371657,27.36,77320.0,26.2,0.36565,0.0002,26.16174]
[1777626376692,27.37,77320.33,26.2,0.36574,0.0002,26.16391]
[1777626381727,27.37,77320.92,26.2,0.36587,0.0002,26.16739]
[1777626386762,27.37,77319.4,26.2,0.36559,0.0002,26.16021]
[1777626391797,27.38,77320.18,26.2,0.36575,0.0002,26.16122]
[1777626396833,27.38,77321.24,26.2,0.36599,0.0002,26.16709]
[1777626401867,27.39,77320.72,26.2,0.3659,0.0002,26.16498]
[1777626406902,27.39,77318.7,26.2,0.36553,0.0002,26.1553]
[1777626412944,27.4,77318.47,26.2,0.36551,0.0002,26.15481]
[1777626417979,27.4,77318.92,26.2,0.36562,0.0002,26.15763]
[1777626424021,27.41,77320.25,26.2,0.36591,0.0002,26.16498]
[1777626429056,27.41,77325.84,26.2,0.36704,0.0002,26.19355]
[1777626434091,27.41,77326.94,26.2,0.36727,0.0002,26.19945]
[1777626438118,27.42,77318.41,26.2,0.3656,0.0002,26.15692]
[1777626443154,27.42,77317.71,26.2,0.36548,0.0002,26.15394]
[1777626448189,27.43,77311.09,26.2,0.3642,0.0002,26.12092]
[1777626456245,27.44,77310.7,26.2,0.36415,0.0002,26.11653]
[1777626461282,27.44,77310.59,26.2,0.36416,0.0002,26.11674]
[1777626466317,27.45,77311.19,26.2,0.36431,0.0002,26.12038]
[1777626468716,27.45,77310.88,26.2,0.36425,0.0002,26.11892]
[1777626469019,27.45,77310.63,26.2,0.36421,0.0002,26.11777]
[1777626469338,27.45,77310.35,26.2,0.36415,0.0002,26.11628]
[1777626470046,27.45,77310.35,26.2,0.36415,0.0002,26.11628]
[1777626475883,27.45,77309.23,26.2,0.36392,0.0002,26.11027]
[1777626476764,27.45,77309.35,26.2,0.36394,0.0002,26.11082]
[1777626479521,27.44,77304.58,26.2,0.36299,0.0002,26.08627]
[1777626485450,27.44,77303.43,26.2,0.36275,0.0002,26.08006]
[1777626490485,27.44,77308.97,26.2,0.36383,0.0002,26.10818]
[1777626495772,27.44,77309.15,26.2,0.36386,0.0002,26.10891]
[1777626498543,27.43,77316.91,26.2,0.36537,0.0002,26.14797]
[1777626504587,27.43,77316.85,26.2,0.36534,0.0002,26.14713]
[1777626506601,27.43,77308.61,26.2,0.36371,0.0002,26.10509]
[1777626508248,27.43,77307.33,26.2,0.36346,0.0002,26.09849]
[1777626513650,27.43,77307.71,26.2,0.3635,0.0002,26.09662]
[1777626514728,27.43,77307.71,26.2,0.3635,0.0002,26.09662]
[1777626515384,27.43,77308.01,26.2,0.36356,0.0002,26.0981]
[1777626515390,27.43,77308.01,38.2,0.36356,0.0002,26.0981]
[1777626515401,27.43,77308.01,38.2,0.36356,0.0002,26.0981]
[1777626515664,27.43,77307.86,38.2,0.36353,0.0002,26.09728]
[1777626517365,27.42,77308.0,38.2,0.36354,0.0002,26.09776]
[1777626517393,27.42,77308.0,38.2,0.36354,0.0002,26.09776]
[1777626517399,27.42,77308.0,38.2,0.36354,0.0002,26.09776]
[1777626517678,27.42,77307.94,38.2,0.36352,0.0002,26.09721]
[1777626520295,27.42,77310.34,38.2,0.36399,0.0002,26.10937]
[1777626525734,27.42,77307.43,38.2,0.3634,0.0002,26.09419]
[1777626530285,27.42,77307.21,38.2,0.36335,0.0002,26.09287]
[1777626533771,27.42,77309.65,38.2,0.36383,0.0002,26.1052]
[1777626539832,27.41,77310.23,38.2,0.36392,0.0002,26.10774]
[1777626544868,27.41,77305.73,38.2,0.36303,0.0002,26.08443]
[1777626546325,27.41,77305.43,38.2,0.36297,0.0002,26.08284]
[1777626551917,27.41,77305.15,38.2,0.3629,0.0002,26.08108]
[1777626556267,27.4,77305.67,38.2,0.36299,0.0002,26.08352]
[1777626561987,27.4,77305.23,38.2,0.36289,0.0002,26.08089]
[1777626567022,27.4,77307.67,38.2,0.36335,0.0002,26.09306]
[1777626571783,27.4,77311.36,38.2,0.36405,0.0002,26.10815]
[1777626575478,27.39,77318.01,38.2,0.36535,0.0002,26.14166]
[1777626575537,27.39,77318.01,38.2,0.36535,0.0002,26.14166]
[1777626577139,27.39,77318.8,38.2,0.3655,0.0002,26.14545]
[1777626577191,27.39,77318.8,38.2,0.3655,0.0002,26.14545]
[1777626577203,27.39,77318.8,38.2,0.3655,0.0002,26.14545]
[1777626577284,27.39,77318.8,38.2,0.3655,0.0002,26.14545]
[1777626577437,27.39,77318.8,38.2,0.3655,0.0002,26.14545]
[1777626577441,27.39,77319.84,38.2,0.3657,0.0002,26.1506]
[1777626578118,27.39,77319.84,38.2,0.3657,0.0002,26.1506]
[1777626578186,27.39,77331.59,38.2,0.36802,0.0002,26.20946]
[1777626580460,27.39,77334.97,38.2,0.36869,0.0002,26.22628]
[1777626586414,27.39,77337.27,38.2,0.36915,0.0002,26.23777]
[1777626590461,27.39,77335.41,38.2,0.36879,0.0002,26.22865]
[1777626592200,27.39,77327.21,38.2,0.36717,0.0002,26.18797]
[1777626597235,27.4,77325.66,38.2,0.36688,0.0002,26.18052]
[1777626602270,27.4,77326.16,38.2,0.36699,0.0002,26.18336]
[1777626607308,27.4,77329.24,38.2,0.36761,0.0002,26.19907]
[1777626612343,27.4,77329.97,38.2,0.36777,0.0002,26.20299]
[1777626618385,27.41,77329.08,38.2,0.36761,0.0002,26.19889]
[1777626623420,27.41,77329.49,38.2,0.3677,0.0002,26.20129]
[1777626628455,27.41,77329.1,38.2,0.36764,0.0002,26.19964]
[1777626633489,27.42,77329.51,38.2,0.36772,0.0002,26.19853]
[1777626638525,27.42,77324.59,38.2,0.36676,0.0002,26.17428]
[1777626643560,27.42,77327.25,38.2,0.3673,0.0002,26.18798]
[1777626648598,27.42,77327.31,38.2,0.36733,0.0002,26.18862]
[1777626653634,27.43,77330.03,38.2,0.36788,0.0002,26.20249]
[1777626658669,27.43,77333.89,38.2,0.36865,0.0002,26.22192]
[1777626663704,27.43,77334.05,38.2,0.36869,0.0002,26.22295]
[1777626666624,27.43,77334.06,38.2,0.3687,0.0002,26.22311]
[1777626671760,27.44,77332.71,38.2,0.36845,0.0002,26.21674]
[1777626676795,27.44,77332.55,38.2,0.36843,0.0002,26.21623]
[1777626682155,27.44,77329.94,38.2,0.36792,0.0002,26.20352]
[1777626682184,27.44,77330.06,38.2,0.36795,0.0002,26.20418]
[1777626682318,27.44,77330.06,38.2,0.36795,0.0002,26.20418]
[1777626682836,27.44,77330.21,38.2,0.36797,0.0002,26.20482]
[1777626688879,27.43,77331.59,38.2,0.36822,0.0002,26.211]
[1777626690832,27.43,77331.57,38.2,0.36821,0.0002,26.21079]
[1777626692199,27.43,77332.89,38.2,0.36844,0.0002,26.21365]
[1777626692317,27.43,77332.89,38.2,0.36844,0.0002,26.21365]
[1777626692907,27.43,77333.08,38.2,0.36848,0.0002,26.21465]
[1777626697837,27.43,77333.16,38.2,0.36851,0.0002,26.21525]
[1777626698018,27.43,77333.16,38.2,0.36851,0.0002,26.21525]
[1777626698045,27.43,77332.13,38.2,0.36831,0.0002,26.2102]
[1777626703985,27.43,77331.52,38.2,0.36816,0.0002,26.20649]
[1777626709019,27.42,77331.57,38.2,0.36814,0.0002,26.20617]
[1777626715062,27.42,77331.77,38.2,0.36815,0.0002,26.20649]
[1777626720097,27.41,77331.76,38.2,0.36813,0.0002,26.20588]
[1777626725132,27.41,77332.72,38.2,0.36829,0.0002,26.21008]
[1777626730168,27.4,77332.18,38.2,0.36816,0.0002,26.20683]
[1777626731013,27.4,77332.18,38.2,0.36816,0.0002,26.20683]
[1777626736209,27.4,77324.81,38.2,0.36668,0.0002,26.16942]
[1777626741244,27.39,77325.43,38.2,0.36675,0.0002,26.17128]
[1777626746279,27.38,77325.93,38.2,0.36683,0.0002,26.17331]
[1777626751314,27.38,77325.77,38.2,0.36676,0.0002,26.16857]
[1777626756349,27.38,77325.93,38.2,0.36677,0.0002,26.1689]
[1777626761384,27.37,77327.48,38.2,0.36706,0.0002,26.17619]
[1777626766419,27.37,77327.45,38.2,0.36703,0.0002,26.17554]
[1777626773468,27.36,77327.0,38.2,0.36691,0.0002,26.17259]
[1777626778503,27.36,77327.28,38.2,0.36695,0.0002,26.1735]
[1777626783538,27.35,77327.45,38.2,0.36696,0.0002,26.17387]
[1777626788851,27.35,77327.24,38.2,0.3669,0.0002,26.17243]
[1777626789224,27.35,77327.24,38.2,0.3669,0.0002,26.17243]
[1777626789331,27.35,77326.57,38.2,0.36676,0.0002,26.16887]
[1777626789843,27.35,77326.57,38.2,0.36676,0.0002,26.16887]
[1777626790208,27.35,77326.57,38.2,0.36676,0.0002,26.16887]
[1777626790224,27.35,77326.57,38.2,0.36676,0.0002,26.16887]
[1777626790728,27.35,77320.68,38.2,0.36559,0.0002,26.13906]
[1777626790963,27.35,77320.68,38.2,0.36559,0.0002,26.13906]
[1777626792485,27.35,77314.14,38.2,0.36429,0.0002,26.10567]
[1777626792966,27.35,77314.14,38.2,0.36429,0.0002,26.10567]
[1777626797062,27.34,77310.74,38.2,0.36361,0.0002,26.0881]
[1777626797163,27.34,77310.92,38.2,0.36365,0.0002,26.08898]
[1777626798296,27.34,77310.75,38.2,0.3636,0.0002,26.08788]
[1777626798642,27.34,77311.0,38.2,0.36365,0.0002,26.08913]
[1777626801778,27.34,77311.8,38.2,0.36381,0.0002,26.09315]
[1777626803323,27.34,77312.49,38.2,0.36394,0.0002,26.0966]
[1777626805586,27.34,77311.89,38.2,0.36382,0.0002,26.09344]
[1777626806145,27.34,77311.89,38.2,0.36382,0.0002,26.09344]
[1777626806155,27.34,77312.3,38.2,0.3639,0.0002,26.09551]
[1777626806788,27.34,77312.3,38.2,0.3639,0.0002,26.09551]
[1777626806890,27.34,77312.4,38.2,0.36391,0.0002,26.0958]
[1777626808660,27.34,77312.57,38.2,0.36394,0.0002,26.09663]
[1777626808713,27.34,77312.37,38.2,0.3639,0.0002,26.09557]
[1777626809550,27.34,77312.37,38.2,0.3639,0.0002,26.09557]
[1777626812558,27.33,77310.5,38.2,0.36349,0.0002,26.08186]
[1777626812741,27.32,77310.66,38.2,0.36343,0.0002,26.08059]
[1777626813797,27.32,77310.66,38.2,0.36343,0.0002,26.08059]
[1777626813927,27.32,77310.66,38.2,0.36343,0.0002,26.08059]
[1777626814026,27.31,77310.59,38.2,0.36341,0.0002,26.07999]
[1777626819790,27.22,77308.7,38.2,0.36254,0.0002,26.05815]
[1777626824826,27.2,77310.06,38.2,0.3627,0.0002,26.06258]
[1777626826930,27.18,77312.19,38.2,0.36305,0.0002,26.07174]
[1777626826938,27.17,77317.83,38.2,0.36409,0.0002,26.09892]
[1777626827565,27.17,77317.83,38.2,0.36409,0.0002,26.09892]
[1777626828244,27.17,77317.83,38.2,0.36409,0.0002,26.09892]
[1777626828904,27.17,77318.43,38.2,0.36421,0.0002,26.10197]
[1777626828912,27.17,77318.69,38.2,0.36426,0.0002,26.10328]
[1777626830662,27.15,77318.07,38.2,0.36405,0.0002,26.09799]
[1777626831278,27.15,77318.07,38.2,0.36405,0.0002,26.09799]
[1777626835635,27.07,77317.02,38.2,0.36343,0.0002,26.08276]
[1777626840938,27.05,77316.88,38.2,0.36329,0.0002,26.07924]
[1777626845490,27.04,77316.69,38.2,0.36322,0.0002,26.07752]
[1777626851008,27.03,77316.58,38.2,0.36315,0.0002,26.07584]
[1777626855940,27.03,77315.04,38.2,0.36282,0.0002,26.06709]
[1777626862085,27.01,77316.29,38.2,0.36295,0.0002,26.07072]
[1777626867120,26.94,77319.2,38.2,0.36317,0.0002,26.07705]
[1777626872155,26.9,77318.93,38.2,0.36293,0.0002,26.06822]
[1777626877190,26.84,77315.64,38.2,0.36196,0.0002,26.04331]
[1777626879932,26.83,77316.21,38.2,0.36201,0.0002,26.04478]
[1777626883485,26.83,77319.53,38.2,0.36266,0.0002,26.06165]
[1777626884239,26.83,77319.27,38.2,0.36261,0.0002,26.06032]
[1777626884679,26.83,77319.27,38.2,0.36261,0.0002,26.06032]
[1777626890281,26.83,77316.86,38.2,0.36213,0.0002,26.04793]
[1777626893150,26.83,77316.9,38.2,0.36214,0.0002,26.04823]
[1777626898337,26.83,77317.22,38.2,0.36222,0.0002,26.0502]
[1777626903373,26.84,77317.19,38.2,0.36222,0.0002,26.05026]
[1777626909415,26.84,77317.33,38.2,0.36226,0.0002,26.05126]
[1777626914450,26.84,77316.86,38.2,0.36218,0.0002,26.049]
[1777626919485,26.84,77316.92,38.2,0.3622,0.0002,26.04954]
[1777626924520,26.84,77318.72,38.2,0.36257,0.0002,26.05919]
[1777626928063,26.84,77321.51,38.2,0.36313,0.0002,26.07388]
[1777626928761,26.84,77323.78,38.2,0.36359,0.0002,26.08578]
[1777626929399,26.84,77323.78,38.2,0.36359,0.0002,26.08578]
[1777626930020,26.84,77324.26,38.2,0.36369,0.0002,26.0883]
[1777626931625,26.84,77324.06,38.2,0.36365,0.0002,26.08728]
[1777626937611,26.84,77323.85,38.2,0.36359,0.0002,26.08285]
[1777626942646,26.85,77324.15,38.2,0.36366,0.0002,26.08453]
[1777626947580,26.85,77326.39,38.2,0.36411,0.0002,26.09628]
[1777626950416,26.85,77326.47,38.2,0.36413,0.0002,26.09674]
[1777626950702,26.85,77326.44,38.2,0.36413,0.0002,26.09661]
[1777626955737,26.84,77324.07,38.2,0.36362,0.0002,26.08345]
[1777626959325,26.84,77323.66,38.2,0.36351,0.0002,26.08084]
[1777626959400,26.84,77323.72,38.2,0.36352,0.0002,26.08099]
[1777626960371,26.84,77323.72,38.2,0.36352,0.0002,26.08099]
[1777626960415,26.84,77323.72,38.2,0.36352,0.0002,26.08099]
[1777626960771,26.84,77325.39,38.2,0.36386,0.0002,26.08973]
[1777626960862,26.84,77325.39,38.2,0.36386,0.0002,26.08973]
[1777626960931,26.84,77327.39,38.2,0.36427,0.0002,26.10038]
[1777626961544,26.84,77327.39,38.2,0.36427,0.0002,26.10038]
[1777626961783,26.84,77328.86,38.2,0.36457,0.0002,26.10817]
[1777626962829,26.84,77328.86,38.2,0.36457,0.0002,26.10817]
[1777626967192,26.84,77328.78,38.2,0.36458,0.0002,26.10825]
[1777626967717,26.84,77328.78,38.2,0.36458,0.0002,26.10827]
[1777626968191,26.84,77328.78,38.2,0.36458,0.0002,26.10827]
[1777626972980,26.84,77328.8,38.2,0.36459,0.0002,26.10844]
[1777626978902,26.84,77330.66,38.2,0.36496,0.0002,26.11815]
[1777626983937,26.85,77328.89,38.2,0.36462,0.0002,26.10929]
[1777626988972,26.85,77328.8,38.2,0.36462,0.0002,26.1093]
[1777626991464,26.85,77326.79,38.2,0.36422,0.0002,26.0989]
[1777626991993,26.84,77318.94,38.2,0.36257,0.0002,26.05322]
[1777626996549,26.8,77316.99,38.2,0.36198,0.0002,26.0381]
[1777626997007,26.8,77316.99,38.2,0.36198,0.0002,26.0381]
[1777626997898,26.79,77312.71,38.2,0.36107,0.0002,26.01429]
[1777626999502,26.79,77305.79,38.2,0.35964,0.0002,25.9763]
[1777626999554,26.79,77305.79,38.2,0.35964,0.0002,25.9763]
[1777627005084,26.78,77305.19,38.2,0.3595,0.0002,25.9726]
[1777627008664,26.78,77305.9,38.2,0.35963,0.0002,25.97614]
[1777627011869,26.78,77305.49,38.2,0.35953,0.0002,25.97366]
[1777627012132,26.78,77305.16,38.2,0.35946,0.0002,25.9718]
[1777627012897,26.78,77305.16,38.2,0.35946,0.0002,25.9718]
[1777627013036,26.78,77305.16,38.2,0.35946,0.0002,25.9718]
[1777627013140,26.78,77303.92,38.2,0.35922,0.0002,25.96525]
[1777627014703,26.78,77301.41,38.2,0.35871,0.0002,25.95173]
[1777627014737,26.78,77301.41,38.2,0.35871,0.0002,25.95173]
[1777627014761,26.78,77301.41,38.2,0.35871,0.0002,25.95173]
[1777627015312,26.78,77301.41,38.2,0.35871,0.0002,25.95173]
[1777627017737,26.78,77301.55,38.2,0.35874,0.0002,25.95241]
[1777627017744,26.78,77301.55,38.2,0.35874,0.0002,25.95241]
[1777627018175,26.78,77301.47,38.2,0.35872,0.0002,25.95195]
[1777627018537,26.78,77301.47,38.2,0.35872,0.0002,25.95195]
[1777627028245,26.79,77302.49,38.2,0.35897,0.0002,25.95852]
[1777627028572,26.79,77302.49,38.2,0.35897,0.0002,25.95852]
[1777627029252,26.79,77303.12,38.2,0.3591,0.0002,25.96198]
[1777627029634,26.79,77303.12,38.2,0.3591,0.0002,25.96198]
[1777627029723,26.79,77303.12,38.2,0.3591,0.0002,25.96198]
[1777627035294,26.79,77290.64,38.2,0.35662,0.0002,25.89499]
[1777627040329,26.79,77291.19,38.2,0.35675,0.0002,25.89856]
[1777627045364,26.8,77291.45,38.2,0.35682,0.0002,25.90054]
[1777627050400,26.8,77291.3,38.2,0.35681,0.0002,25.90028]
[1777627056442,26.81,77290.02,38.2,0.35657,0.0002,25.8905]
[1777627058056,26.81,77290.74,38.2,0.35672,0.0002,25.89453]
[1777627063490,26.81,77291.31,38.2,0.35682,0.0002,25.89743]
[1777627065380,26.81,77291.05,38.2,0.35677,0.0002,25.89594]
[1777627070540,26.8,77291.29,38.2,0.3568,0.0002,25.89686]
[1777627071644,26.8,77291.11,38.2,0.35676,0.0002,25.89581]
[1777627073508,26.8,77291.26,38.2,0.35679,0.0002,25.89656]
[1777627073538,26.8,77291.26,38.2,0.35679,0.0002,25.89656]
[1777627075106,26.8,77289.17,38.2,0.35637,0.0002,25.88504]
[1777627076144,26.8,77289.17,38.2,0.35636,0.0002,25.88499]
[1777627082624,26.8,77287.42,38.2,0.356,0.0002,25.87509]
[1777627087659,26.8,77295.88,38.2,0.35768,0.0002,25.92086]
[1777627088950,26.8,77295.88,38.2,0.35768,0.0002,25.92086]
[1777627088953,26.8,77295.88,38.2,0.35768,0.0002,25.92086]
[1777627088992,26.8,77295.88,38.2,0.35768,0.0002,25.92086]
[1777627094708,26.79,77301.54,38.2,0.35876,0.0002,25.94998]
[1777627097879,26.78,77302.22,38.2,0.35889,0.0002,25.95345]
[1777627099632,26.78,77306.39,38.2,0.35972,0.0002,25.97563]
[1777627102861,26.78,77305.8,38.2,0.35959,0.0002,25.97216]
[1777627108806,26.78,77307.03,38.2,0.35981,0.0002,25.97805]
[1777627111757,26.77,77307.02,38.2,0.3598,0.0002,25.97781]
[1777627116862,26.77,77306.19,38.2,0.3596,0.0002,25.96931]
[1777627117716,26.77,77306.19,38.2,0.3596,0.0002,25.96931]
[1777627117788,26.77,77306.19,38.2,0.3596,0.0002,25.96931]
[1777627122339,26.77,77310.88,38.2,0.36052,0.0002,25.99398]
[1777627122377,26.77,77310.88,38.2,0.36052,0.0002,25.99398]
[1777627122428,26.77,77310.77,38.2,0.36049,0.0002,25.99317]
[1777627126920,26.77,77310.91,38.2,0.36053,0.0002,25.99408]
[1777627127310,26.77,77310.91,38.2,0.36053,0.0002,25.99408]
[1777627129886,26.77,77310.91,38.2,0.36054,0.0002,25.99433]
[1777627133593,26.77,77310.54,38.2,0.36048,0.0002,25.99275]
[1777627134628,26.77,77310.82,38.2,0.36054,0.0002,25.99432]
[1777627137581,26.77,77310.84,38.2,0.36055,0.0002,25.99465]
[1777627147610,26.78,77311.08,38.2,0.36063,0.0002,25.99664]
[1777627149784,26.78,77310.83,38.2,0.36059,0.0002,25.99552]
[1777627150373,26.78,77309.38,38.2,0.36029,0.0002,25.98778]
[1777627152143,26.78,77307.22,38.2,0.35986,0.0002,25.97624]
[1777627152723,26.78,77305.72,38.2,0.35956,0.0002,25.96821]
[1777627153101,26.78,77305.72,38.2,0.35956,0.0002,25.96821]
[1777627153130,26.78,77305.72,38.2,0.35956,0.0002,25.96821]
[1777627154104,26.78,77304.75,38.2,0.35936,0.0002,25.96302]
[1777627154167,26.78,77304.75,38.2,0.35936,0.0002,25.96302]
[1777627160170,26.78,77303.03,38.2,0.35902,0.0002,25.95383]
[1777627165207,26.78,77300.43,38.2,0.3585,0.0002,25.93993]
[1777627167222,26.78,77308.55,38.2,0.36013,0.0002,25.98351]
[1777627168036,26.78,77308.55,38.2,0.36013,0.0002,25.98351]
[1777627168071,26.78,77308.55,38.2,0.36013,0.0002,25.98351]
[1777627173264,26.78,77308.54,38.2,0.36009,0.0002,25.97932]
[1777627176365,26.77,77309.24,38.2,0.36022,0.0002,25.9828]
[1777627179810,26.77,77309.51,38.2,0.36025,0.0002,25.98373]
[1777627179822,26.77,77309.51,38.2,0.36025,0.0002,25.98373]
[1777627185348,26.77,77311.71,38.2,0.36066,0.0002,25.99468]
[1777627185926,26.77,77311.71,38.2,0.36066,0.0002,25.99468]
[1777627193404,26.76,77311.39,38.2,0.36056,0.0002,25.99195]
[1777627204481,26.75,77312.23,38.2,0.36067,0.0002,25.99505]
[1777627209516,26.74,77313.93,38.2,0.36099,0.0002,26.00348]
[1777627214550,26.74,77313.14,38.2,0.36081,0.0002,25.99864]
[1777627219585,26.73,77313.22,38.2,0.3608,0.0002,25.99847]
[1777627223260,26.73,77315.29,38.2,0.3612,0.0002,26.00912]
[1777627225002,26.73,77319.31,38.2,0.362,0.0002,26.03018]
[1777627225814,26.73,77321.87,38.2,0.36251,0.0002,26.04356]
[1777627226013,26.73,77321.87,38.2,0.36251,0.0002,26.04356]
[1777627227288,26.73,77323.28,38.2,0.36279,0.0002,26.05084]
[1777627232677,26.72,77322.91,38.2,0.36267,0.0002,26.04456]
[1777627234866,26.72,77322.85,38.2,0.36264,0.0002,26.04397]
[1777627240732,26.71,77322.84,38.2,0.36261,0.0002,26.04309]
[1777627245768,26.71,77323.97,38.2,0.36281,0.0002,26.04837]
[1777627250803,26.7,77322.72,38.2,0.36253,0.0002,26.04114]
[1777627255838,26.7,77323.63,38.2,0.36269,0.0002,26.0453]
[1777627260874,26.69,77323.85,38.2,0.3627,0.0002,26.04584]
[1777627266289,26.69,77316.82,38.2,0.36126,0.0002,26.00814]
[1777627271951,26.68,77316.73,38.2,0.36122,0.0002,26.00697]
[1777627277303,26.68,77316.53,38.2,0.36116,0.0002,26.00552]
[1777627280303,26.68,77315.81,38.2,0.361,0.0002,26.00139]
[1777627285353,26.67,77320.73,38.2,0.36198,0.0002,26.02704]
[1777627290856,26.67,77320.86,38.2,0.36198,0.0002,26.02717]
[1777627296119,26.66,77320.59,38.2,0.36188,0.0002,26.02138]
[1777627299327,26.66,77320.94,38.2,0.36194,0.0002,26.02303]
[1777627302413,26.66,77314.17,38.2,0.36056,0.0002,25.98667]
[1777627304522,26.66,77309.4,38.2,0.35958,0.0002,25.96092]
[1777627310217,26.65,77306.29,38.2,0.35894,0.0002,25.94375]
[1777627310910,26.65,77306.29,38.2,0.35894,0.0002,25.94375]
[1777627311378,26.65,77306.29,38.2,0.35894,0.0002,25.94375]
[1777627313371,26.65,77297.26,38.2,0.35711,0.0002,25.89462]
[1777627319490,26.65,77294.19,38.2,0.35649,0.0002,25.87773]
[1777627319517,26.65,77294.19,38.2,0.35649,0.0002,25.87773]
[1777627319875,26.65,77292.78,38.2,0.35621,0.0002,25.86999]
[1777627320843,26.65,77297.43,38.2,0.35714,0.0002,25.89545]
[1777627323299,26.65,77293.53,38.2,0.35636,0.0002,25.87407]
[1777627326004,26.65,77295.54,38.2,0.35676,0.0002,25.88505]
[1777627326723,26.65,77295.54,38.2,0.35676,0.0002,25.88505]
[1777627327933,26.65,77295.57,38.2,0.35677,0.0002,25.88519]
[1777627328295,26.65,77295.57,38.2,0.35677,0.0002,25.88519]
[1777627328343,26.65,77304.19,38.2,0.3585,0.0002,25.93211]
[1777627329050,26.65,77304.19,38.2,0.3585,0.0002,25.93211]
[1777627330045,26.65,77310.46,38.2,0.35977,0.0002,25.96589]
[1777627330071,26.65,77310.46,38.2,0.35977,0.0002,25.96589]
[1777627335392,26.65,77313.35,38.2,0.36033,0.0002,25.98092]
[1777627340427,26.64,77313.29,38.2,0.36031,0.0002,25.9802]
[1777627346469,26.64,77312.92,38.2,0.36021,0.0002,25.97773]
[1777627350312,26.64,77312.85,38.2,0.36019,0.0002,25.97727]
[1777627355531,26.64,77312.89,38.2,0.36016,0.0002,25.97335]
[1777627360567,26.63,77313.74,38.2,0.36031,0.0002,25.97747]
[1777627365602,26.63,77312.69,38.2,0.36009,0.0002,25.97144]
[1777627366246,26.63,77312.69,38.2,0.36009,0.0002,25.97144]
[1777627371645,26.63,77311.11,38.2,0.35975,0.0002,25.96248]
[1777627374083,26.62,77311.06,38.2,0.35973,0.0002,25.96207]
[1777627377154,26.61,77310.5,38.2,0.35956,0.0002,25.95757]
[1777627377171,26.61,77310.5,38.2,0.35956,0.0002,25.95757]
[1777627382720,26.61,77310.04,38.2,0.35942,0.0002,25.95406]
[1777627382950,26.61,77310.04,38.2,0.35942,0.0002,25.95406]
[1777627383013,26.61,77310.04,38.2,0.35942,0.0002,25.95406]
[1777627383031,26.61,77310.04,38.2,0.35942,0.0002,25.95406]
[1777627383345,26.61,77310.04,38.2,0.35942,0.0002,25.95406]
[1777627383728,26.61,77321.23,38.2,0.36169,0.0002,26.01396]
[1777627384537,26.61,77321.23,38.2,0.36169,0.0002,26.01396]
[1777627384547,26.61,77321.23,38.2,0.36169,0.0002,26.01396]
[1777627390778,26.6,77325.23,38.2,0.36247,0.0002,26.03441]
[1777627391601,26.6,77325.23,38.2,0.36247,0.0002,26.03441]
[1777627393673,26.59,77323.44,38.2,0.36206,0.0002,26.02373]
[1777627393762,26.59,77323.44,38.2,0.36206,0.0002,26.02373]
[1777627393956,26.58,77323.17,38.2,0.36196,0.0002,26.02127]
[1777627397789,26.58,77322.46,38.2,0.36181,0.0002,26.0173]
[1777627397800,26.58,77322.46,38.2,0.36181,0.0002,26.0173]
[1777627400948,26.58,77322.67,38.2,0.36183,0.0002,26.01794]
[1777627401936,26.57,77324.58,38.2,0.36218,0.0002,26.02717]
[1777627401959,26.57,77324.58,38.2,0.36218,0.0002,26.02717]
[1777627406910,26.54,77322.5,38.2,0.36161,0.0002,26.01234]
[1777627408120,26.54,77321.8,38.2,0.36146,0.0002,26.00844]
[1777627408244,26.54,77321.8,38.2,0.36146,0.0002,26.00844]
[1777627412548,26.54,77321.85,38.2,0.36146,0.0002,26.00847]
[1777627415142,26.54,77314.96,38.2,0.36003,0.0002,25.96781]
[1777627417539,26.54,77314.92,38.2,0.36002,0.0002,25.96749]
[1777627421128,26.53,77313.57,38.2,0.35974,0.0002,25.96003]
[1777627423033,26.53,77313.48,38.2,0.35972,0.0002,25.95947]
[1777627429043,26.52,77315.47,38.2,0.36006,0.0002,25.96872]
[1777627434079,26.52,77312.89,38.2,0.35953,0.0002,25.95457]
[1777627437659,26.52,77313.41,38.2,0.35963,0.0002,25.95734]
[1777627438760,26.52,77313.71,38.2,0.35967,0.0002,25.95849]
[1777627439463,26.51,77312.14,38.2,0.35934,0.0002,25.94959]
[1777627440731,26.51,77309.71,38.2,0.35883,0.0002,25.93605]
[1777627446163,26.5,77308.82,38.2,0.35859,0.0002,25.92982]
[1777627449538,26.5,77308.82,38.2,0.35859,0.0002,25.92982]
[1777627449575,26.5,77308.82,38.2,0.35859,0.0002,25.92982]
[1777627449720,26.5,77308.82,38.2,0.35859,0.0002,25.92982]
[1777627449732,26.5,77308.82,38.2,0.35859,0.0002,25.92982]
[1777627450366,26.49,77318.76,38.2,0.36056,0.0002,25.98232]
[1777627451503,26.49,77318.76,38.2,0.36056,0.0002,25.98232]
[1777627451588,26.49,77327.19,38.2,0.36226,0.0002,26.02683]
[1777627452682,26.49,77327.19,38.2,0.36226,0.0002,26.02683]
[1777627452717,26.49,77327.19,38.2,0.36226,0.0002,26.02683]
[1777627458247,26.45,77328.55,38.2,0.36232,0.0002,26.02893]
[1777627459725,26.45,77328.55,38.2,0.36232,0.0002,26.02893]
[1777627465297,26.4,77328.78,38.2,0.36214,0.0002,26.02442]
[1777627470332,26.39,77329.2,38.2,0.36216,0.0002,26.02523]
[1777627475778,26.39,77328.94,38.2,0.36209,0.0002,26.02013]
[1777627476578,26.39,77329.01,38.2,0.3621,0.0002,26.02044]
[1777627476799,26.39,77329.01,38.2,0.3621,0.0002,26.02044]
[1777627477613,26.39,77333.81,38.2,0.36308,0.0002,26.04598]
[1777627477979,26.39,77333.81,38.2,0.36308,0.0002,26.04598]
[1777627478021,26.39,77333.81,38.2,0.36308,0.0002,26.04598]
[1777627478086,26.39,77337.77,38.2,0.36386,0.0002,26.06627]
[1777627478151,26.39,77337.77,38.2,0.36386,0.0002,26.06627]
[1777627478183,26.39,77337.77,38.2,0.36386,0.0002,26.06627]
[1777627478223,26.39,77337.77,38.2,0.36386,0.0002,26.06627]
[1777627478297,26.39,77337.77,38.2,0.36386,0.0002,26.06627]
[1777627478318,26.39,77337.77,38.2,0.36386,0.0002,26.06627]
[1777627478330,26.39,77337.77,38.2,0.36386,0.0002,26.06627]
[1777627478552,26.39,77337.77,38.2,0.36386,0.0002,26.06627]
[1777627478565,26.39,77337.77,38.2,0.36386,0.0002,26.06627]
[1777627478707,26.39,77337.77,38.2,0.36386,0.0002,26.06627]
[1777627478823,26.39,77337.77,38.2,0.36386,0.0002,26.06627]
[1777627478914,26.39,77348.21,38.2,0.36601,0.00021,26.12125]
[1777627479073,26.39,77348.21,38.2,0.36601,0.00021,26.12125]
[1777627479628,26.39,77348.21,38.2,0.36601,0.00021,26.12125]
[1777627479635,26.39,77359.17,38.2,0.36826,0.00021,26.17812]
[1777627480037,26.39,77359.17,38.2,0.36826,0.00021,26.17812]
[1777627480436,26.39,77359.17,38.2,0.36826,0.00021,26.17812]
[1777627481709,26.39,77360.26,38.2,0.36849,0.00021,26.18375]
[1777627483679,26.39,77360.59,38.2,0.36856,0.00021,26.18548]
[1777627485164,26.39,77360.66,38.2,0.36857,0.00021,26.18588]
[1777627485820,26.39,77360.66,38.2,0.36857,0.00021,26.18588]
[1777627491479,26.39,77361.51,38.2,0.36875,0.00021,26.19036]
[1777627494803,26.39,77361.27,38.2,0.3687,0.00021,26.18916]
[1777627495676,26.39,77361.56,38.2,0.36876,0.00021,26.19067]
[1777627495739,26.39,77361.59,38.2,0.36877,0.00021,26.19084]
[1777627496296,26.39,77361.59,38.2,0.36877,0.00021,26.19084]
[1777627496514,26.39,77357.85,38.2,0.368,0.00021,26.17159]
[1777627500354,26.39,77355.85,38.2,0.36759,0.00021,26.16137]
[1777627505577,26.39,77357.53,38.2,0.36795,0.00021,26.17029]
[1777627508107,26.39,77357.27,38.2,0.3679,0.00021,26.16902]
[1777627513523,26.39,77358.09,38.2,0.36808,0.00021,26.17341]
[1777627513579,26.39,77358.09,38.2,0.36808,0.00021,26.17341]
[1777627513608,26.39,77358.09,38.2,0.36808,0.00021,26.17341]
[1777627513644,26.39,77358.09,38.2,0.36808,0.00021,26.17341]
[1777627513659,26.39,77358.09,38.2,0.36808,0.00021,26.17341]
[1777627513778,26.39,77358.09,38.2,0.36808,0.00021,26.17341]
[1777627513801,26.39,77358.09,38.2,0.36808,0.00021,26.17341]
[1777627513829,26.39,77355.66,38.2,0.36758,0.00021,26.16091]
[1777627514774,26.39,77355.66,38.2,0.36758,0.00021,26.16091]
[1777627514872,26.39,77342.41,38.2,0.36486,0.00021,26.09183]
[1777627517652,26.39,77337.95,38.2,0.36394,0.0002,26.06838]
[1777627517668,26.39,77337.95,38.2,0.36394,0.0002,26.06838]
[1777627524428,26.4,77335.93,38.2,0.36354,0.0002,26.05801]
[1777627530790,26.4,77336.49,38.2,0.36367,0.0002,26.06126]
[1777627535835,26.4,77336.14,38.2,0.3636,0.0002,26.05636]
[1777627541833,26.41,77332.23,38.2,0.36283,0.0002,26.03625]
[1777627546867,26.41,77331.79,38.2,0.36276,0.0002,26.0344]
[1777627551903,26.41,77331.87,38.2,0.36279,0.0002,26.03532]
[1777627556521,26.42,77334.07,38.2,0.36326,0.0002,26.04731]
[1777627561972,26.42,77330.24,38.2,0.3625,0.0002,26.02762]
[1777627562529,26.42,77330.24,38.2,0.3625,0.0002,26.02762]
[1777627568022,26.43,77328.16,38.2,0.3621,0.0002,26.01707]
[1777627568372,26.43,77327.59,38.2,0.36198,0.0002,26.01414]
[1777627570303,26.43,77328.37,38.2,0.36215,0.0002,26.01842]
[1777627571035,26.43,77333.59,38.2,0.36322,0.0002,26.04641]
[1777627576071,26.43,77337.61,38.2,0.36407,0.0002,26.06828]
[1777627577446,26.43,77337.61,38.2,0.36407,0.0002,26.06828]
[1777627580075,26.44,77337.66,38.2,0.36409,0.0002,26.06879]
[1777627580098,26.44,77337.68,38.2,0.36411,0.0002,26.06914]
[1777627585133,26.44,77337.73,38.2,0.36414,0.0002,26.06987]
[1777627590341,26.45,77337.45,38.2,0.36409,0.0002,26.06876]
[1777627590430,26.45,77337.26,38.2,0.36406,0.0002,26.06795]
[1777627596211,26.45,77339.66,38.2,0.36456,0.0002,26.0777]
[1777627599488,26.45,77339.66,38.2,0.36456,0.0002,26.0777]
[1777627605274,26.46,77340.18,38.2,0.36471,0.0002,26.08143]
[1777627607536,26.46,77340.18,38.2,0.36471,0.0002,26.08143]
[1777627607847,26.46,77340.18,38.2,0.36471,0.0002,26.08143]
[1777627607919,26.46,77340.18,38.2,0.36471,0.0002,26.08143]
[1777627613330,26.47,77342.36,38.2,0.36519,0.0002,26.09374]
[1777627617442,26.47,77341.84,38.2,0.3651,0.0002,26.09131]
[1777627617520,26.47,77341.84,38.2,0.3651,0.0002,26.09131]
[1777627617619,26.47,77341.88,38.2,0.36512,0.0002,26.09171]
[1777627620844,26.47,77337.36,38.2,0.36419,0.0002,26.06802]
[1777627620898,26.47,77337.0,38.2,0.36412,0.0002,26.06624]
[1777627622553,26.47,77337.74,38.2,0.36427,0.0002,26.07013]
[1777627622565,26.47,77337.74,38.2,0.36427,0.0002,26.07013]
[1777627623442,26.47,77337.3,38.2,0.36419,0.0002,26.06804]
[1777627623485,26.47,77337.3,38.2,0.36419,0.0002,26.06804]
[1777627623575,26.47,77337.3,38.2,0.36419,0.0002,26.06804]
[1777627624345,26.47,77333.41,38.2,0.3634,0.0002,26.04763]
[1777627628479,26.48,77331.81,38.2,0.36309,0.0002,26.03956]
[1777627634479,26.48,77339.56,38.2,0.36472,0.0002,26.08138]
[1777627639513,26.49,77339.1,38.2,0.36465,0.0002,26.0795]
[1777627644548,26.49,77337.17,38.2,0.36427,0.0002,26.06992]
[1777627649584,26.5,77338.25,38.2,0.36452,0.0002,26.07615]
[1777627658647,26.51,77338.06,38.2,0.3645,0.0002,26.07265]
[1777627671739,26.52,77338.83,38.2,0.36472,0.0002,26.07806]
[1777627676774,26.52,77336.74,38.2,0.36431,0.0002,26.06762]
[1777627681809,26.52,77337.8,38.2,0.36455,0.0002,26.07371]
[1777627686844,26.53,77337.81,38.2,0.36457,0.0002,26.07429]
[1777627692886,26.53,77338.27,38.2,0.36469,0.0002,26.0773]
[1777627698928,26.54,77340.52,38.2,0.36518,0.0002,26.08962]
[1777627703963,26.54,77340.58,38.2,0.36521,0.0002,26.09039]
[1777627704309,26.54,77340.58,38.2,0.36521,0.0002,26.09039]
[1777627704970,26.54,77339.61,38.2,0.36501,0.0002,26.08536]
[1777627706918,26.54,77338.6,38.2,0.36481,0.0002,26.08012]
[1777627706984,26.54,77338.64,38.2,0.36482,0.0002,26.08037]
[1777627710092,26.54,77340.5,38.2,0.3652,0.0002,26.09029]
[1777627710324,26.54,77341.2,38.2,0.36535,0.0002,26.09403]
[1777627719067,26.55,77338.15,38.2,0.36475,0.0002,26.07554]
[1777627727124,26.56,77338.15,38.2,0.36478,0.0002,26.07636]
[1777627732160,26.56,77337.13,38.2,0.3646,0.0002,26.07153]
[1777627733628,26.56,77337.07,38.2,0.36459,0.0002,26.07132]
[1777627733689,26.56,77337.07,38.2,0.36459,0.0002,26.07132]
[1777627736269,26.57,77335.8,38.2,0.36434,0.0002,26.06488]
[1777627742230,26.57,77335.44,38.2,0.3643,0.0002,26.06374]
[1777627747265,26.58,77335.35,38.2,0.3643,0.0002,26.06379]
[1777627753307,26.58,77335.46,38.2,0.36435,0.0002,26.06498]
[1777627758341,26.58,77335.55,38.2,0.36439,0.0002,26.06595]
[1777627761395,26.59,77335.55,38.2,0.3644,0.0002,26.06615]
[1777627764396,26.59,77334.54,38.2,0.3642,0.0002,26.06116]
[1777627767253,26.59,77334.3,38.2,0.36416,0.0002,26.06011]
[1777627768507,26.59,77334.26,38.2,0.36416,0.0002,26.0601]
[1777627774454,26.6,77334.05,38.2,0.36413,0.0002,26.05624]
[1777627779489,26.6,77334.26,38.2,0.3642,0.0002,26.05785]
[1777627788552,26.61,77334.04,38.2,0.36419,0.0002,26.0576]
[1777627793587,26.61,77334.1,38.2,0.36422,0.0002,26.05841]
[1777627798720,26.62,77333.96,38.2,0.36421,0.0002,26.05817]
[1777627800665,26.62,77333.82,38.2,0.36419,0.0002,26.05753]
[1777627800902,26.62,77333.82,38.2,0.36419,0.0002,26.05753]
[1777627801230,26.62,77332.38,38.2,0.36391,0.0002,26.05018]
[1777627801868,26.62,77332.38,38.2,0.36391,0.0002,26.05018]
[1777627804616,26.62,77320.13,38.2,0.36143,0.0002,25.9857]
[1777627807239,26.62,77318.68,38.2,0.36114,0.0002,25.97821]
[1777627807660,26.62,77318.31,38.2,0.36107,0.0002,25.97636]
[1777627812720,26.63,77313.24,38.2,0.36008,0.0002,25.94996]
[1777627815950,26.63,77313.68,38.2,0.36017,0.0002,25.95245]
[1777627816037,26.63,77313.68,38.2,0.36017,0.0002,25.95245]
[1777627820741,26.64,77312.82,38.2,0.36003,0.0002,25.94861]
[1777627821276,26.64,77312.82,38.2,0.36003,0.0002,25.94861]
[1777627821790,26.64,77311.96,38.2,0.35986,0.0002,25.94411]
[1777627821905,26.64,77311.96,38.2,0.35986,0.0002,25.94411]
[1777627822256,26.64,77301.21,38.2,0.35769,0.0002,25.88609]
[1777627825352,26.64,77296.45,38.2,0.35674,0.0002,25.86046]
[1777627826223,26.64,77296.09,38.2,0.35668,0.0002,25.85867]
[1777627831857,26.64,77294.8,38.2,0.3564,0.0002,25.84822]
[1777627836899,26.64,77294.77,38.2,0.3564,0.0002,25.84815]
[1777627843078,26.64,77294.91,38.2,0.35643,0.0002,25.84899]
[1777627848550,26.65,77294.66,38.2,0.35639,0.0002,25.84783]
[1777627852020,26.65,77294.9,38.2,0.35644,0.0002,25.84921]
[1777627852131,26.65,77294.9,38.2,0.35644,0.0002,25.84921]
[1777627852307,26.65,77294.9,38.2,0.35644,0.0002,25.84921]
[1777627854140,26.65,77300.68,38.2,0.35761,0.0002,25.88089]
[1777627854721,26.65,77306.35,38.2,0.35876,0.0002,25.91167]
[1777627860064,26.65,77308.84,38.2,0.35929,0.0002,25.92582]
[1777627864896,26.66,77306.77,38.2,0.35889,0.0002,25.91522]
[1777627870135,26.66,77306.92,38.2,0.35893,0.0002,25.91607]
[1777627876177,26.65,77308.62,38.2,0.35926,0.0002,25.92508]
[1777627882219,26.65,77308.91,38.2,0.35932,0.0002,25.92647]
[1777627887254,26.65,77304.86,38.2,0.35849,0.0002,25.90447]
[1777627888302,26.65,77304.86,38.2,0.35849,0.0002,25.90447]
[1777627894303,26.65,77304.03,38.2,0.3583,0.0002,25.89641]
[1777627899337,26.65,77302.9,38.2,0.35807,0.0002,25.89024]
[1777627899481,26.65,77302.9,38.2,0.35807,0.0002,25.89024]
[1777627901153,26.65,77302.48,38.2,0.35799,0.0002,25.88796]
[1777627905051,26.65,77301.05,38.2,0.3577,0.0002,25.88018]
[1777627911422,26.65,77303.9,38.2,0.35827,0.0002,25.89561]
[1777627916457,26.65,77303.86,38.2,0.35826,0.0002,25.89534]
[1777627917895,26.65,77303.62,38.2,0.35822,0.0002,25.89403]
[1777627925520,26.65,77299.17,38.2,0.35732,0.0002,25.86985]
[1777627930555,26.65,77299.12,38.2,0.35731,0.0002,25.86959]
[1777627936282,26.65,77299.07,38.2,0.3573,0.0002,25.86933]
[1777627941632,26.65,77301.19,38.2,0.35773,0.0002,25.88089]
[1777627946667,26.65,77301.39,38.2,0.35777,0.0002,25.88195]
[1777627951702,26.65,77299.86,38.2,0.35744,0.0002,25.8701]
[1777627956737,26.65,77298.27,38.2,0.35712,0.0002,25.86142]
[1777627964793,26.65,77297.14,38.2,0.35689,0.0002,25.85529]
[1777627969829,26.65,77296.47,38.2,0.35676,0.0002,25.85167]
[1777627974864,26.65,77297.56,38.2,0.35698,0.0002,25.85765]
[1777627979898,26.65,77297.74,38.2,0.35701,0.0002,25.85864]
[1777627986948,26.65,77297.44,38.2,0.35695,0.0002,25.85701]
[1777627991983,26.65,77296.63,38.2,0.35679,0.0002,25.85259]
[1777627992761,26.65,77296.63,38.2,0.35679,0.0002,25.85259]
[1777627992922,26.65,77296.63,38.2,0.35679,0.0002,25.85259]
[1777627997020,26.65,77307.36,38.2,0.35896,0.0002,25.91082]
[1777628002055,26.65,77307.25,38.2,0.35893,0.0002,25.91005]
[1777628004593,26.65,77307.15,38.2,0.35891,0.0002,25.90948]
[1777628014427,26.65,77307.05,38.2,0.35888,0.0002,25.90875]
[1777628020182,26.65,77303.1,38.2,0.35805,0.0002,25.88366]
[1777628025217,26.65,77300.11,38.2,0.35745,0.0002,25.86737]
[1777628029933,26.65,77299.57,38.2,0.35734,0.0002,25.86443]
[1777628035287,26.65,77300.13,38.2,0.35745,0.0002,25.8675]
[1777628040323,26.65,77302.52,38.2,0.35794,0.0002,25.8805]
[1777628045359,26.65,77304.83,38.2,0.3584,0.0002,25.89295]
[1777628050393,26.65,77303.57,38.2,0.35814,0.0002,25.88604]
[1777628055428,26.65,77303.34,38.2,0.35809,0.0002,25.88474]
[1777628056768,26.65,77303.28,38.2,0.35808,0.0002,25.8844]
[1777628056778,26.65,77303.28,38.2,0.35808,0.0002,25.8844]
[1777628062477,26.64,77302.9,38.2,0.358,0.0002,25.88228]
[1777628068520,26.64,77303.42,38.2,0.3581,0.0002,25.88504]
[1777628070189,26.64,77303.29,38.2,0.35808,0.0002,25.88433]
[1777628075569,26.64,77302.09,38.2,0.35782,0.0002,25.87428]
[1777628082618,26.64,77303.07,38.2,0.35801,0.0002,25.8796]
[1777628087652,26.64,77302.36,38.2,0.35787,0.0002,25.8757]
[1777628092688,26.64,77301.97,38.2,0.35779,0.0002,25.87358]
[1777628097723,26.64,77302.02,38.2,0.3578,0.0002,25.87384]
[1777628103765,26.64,77301.47,38.2,0.35769,0.0002,25.87084]
[1777628108800,26.64,77301.03,38.2,0.3576,0.0002,25.86845]
[1777628114842,26.64,77301.31,38.2,0.35766,0.0002,25.86998]
[1777628119876,26.64,77301.27,38.2,0.35765,0.0002,25.86977]
[1777628124911,26.64,77300.96,38.2,0.35759,0.0002,25.86808]
[1777628129946,26.64,77300.56,38.2,0.35751,0.0002,25.8659]
[1777628134982,26.64,77300.28,38.2,0.35743,0.0002,25.86089]
[1777628140691,26.64,77300.52,38.2,0.35748,0.0002,25.86221]
[1777628142032,26.64,77290.22,38.2,0.3554,0.0002,25.80575]
[1777628148074,26.65,77289.92,38.2,0.35535,0.0002,25.80434]
[1777628151696,26.65,77289.68,38.2,0.35531,0.0002,25.80309]
[1777628161633,26.65,77292.37,38.2,0.35586,0.0002,25.81834]
[1777628162276,26.65,77291.4,38.2,0.35567,0.0002,25.81303]
[1777628162585,26.65,77291.4,38.2,0.35567,0.0002,25.81303]
[1777628165412,26.65,77286.9,38.2,0.35477,0.0002,25.78833]
[1777628171236,26.65,77286.54,38.2,0.35471,0.0002,25.78672]
[1777628176270,26.66,77286.99,38.2,0.35481,0.0002,25.78949]
[1777628177580,26.66,77286.99,38.2,0.35481,0.0002,25.78949]
[1777628177749,26.66,77286.99,38.2,0.35481,0.0002,25.78949]
[1777628178263,26.66,77287.29,38.2,0.35487,0.0002,25.7912]
[1777628183320,26.66,77289.1,38.2,0.35525,0.0002,25.80149]
[1777628188355,26.66,77289.12,38.2,0.35526,0.0002,25.80182]
[1777628194397,26.66,77289.09,38.2,0.35525,0.0002,25.79843]
[1777628199432,26.66,77288.87,38.2,0.35522,0.0002,25.79745]
[1777628203306,26.66,77289.01,38.2,0.35525,0.0002,25.79837]
[1777628208495,26.67,77291.29,38.2,0.35572,0.0002,25.81118]
[1777628213531,26.67,77291.15,38.2,0.3557,0.0002,25.81061]
[1777628218565,26.67,77291.01,38.2,0.35568,0.0002,25.81003]
[1777628223321,26.67,77291.81,38.2,0.35585,0.0002,25.81459]
[1777628223357,26.67,77291.81,38.2,0.35585,0.0002,25.81459]
[1777628223376,26.67,77291.81,38.2,0.35585,0.0002,25.81459]
[1777628223407,26.67,77291.81,38.2,0.35585,0.0002,25.81459]
[1777628228636,26.67,77294.12,38.2,0.35632,0.0002,25.82747]
[1777628233671,26.67,77293.36,38.2,0.35617,0.0002,25.82345]
[1777628234668,26.67,77293.36,38.2,0.35617,0.0002,25.82345]
[1777628234741,26.67,77293.36,38.2,0.35617,0.0002,25.82345]
[1777628240069,26.67,77302.38,38.2,0.35799,0.0002,25.87274]
[1777628249789,26.67,77302.41,38.2,0.358,0.0002,25.87291]
[1777628251204,26.67,77308.77,38.2,0.35929,0.0002,25.90735]
[1777628256840,26.67,77311.92,38.2,0.3599,0.0002,25.92069]
[1777628261872,26.67,77312.44,38.2,0.36,0.0002,25.9233]
[1777628262846,26.67,77312.44,38.2,0.36,0.0002,25.9233]
[1777628268309,26.67,77312.33,38.2,0.35997,0.0002,25.92251]
[1777628273956,26.67,77309.21,38.2,0.35933,0.0002,25.90543]
[1777628278990,26.67,77309.77,38.2,0.35943,0.0002,25.90823]
[1777628284027,26.66,77308.36,38.2,0.35914,0.0002,25.9004]
[1777628289062,26.66,77307.75,38.2,0.35901,0.0002,25.89688]
[1777628294097,26.66,77307.59,38.2,0.35896,0.0002,25.89578]
[1777628299132,26.66,77307.44,38.2,0.35892,0.0002,25.89468]
[1777628305173,26.66,77307.01,38.2,0.35882,0.0002,25.89205]
[1777628310209,26.65,77307.55,38.2,0.35892,0.0002,25.89471]
[1777628315244,26.65,77308.03,38.2,0.35899,0.0002,25.89353]
[1777628319272,26.65,77316.1,38.2,0.36062,0.0002,25.93664]
[1777628324307,26.65,77309.01,38.2,0.35916,0.0002,25.89814]
[1777628326241,26.65,77306.04,38.2,0.35856,0.0002,25.88203]
[1777628326450,26.65,77306.04,38.2,0.35856,0.0002,25.88203]
[1777628326687,26.65,77306.04,38.2,0.35856,0.0002,25.88203]
[1777628326839,26.65,77306.04,38.2,0.35856,0.0002,25.88203]
[1777628326896,26.65,77306.04,38.2,0.35856,0.0002,25.88203]
[1777628327473,26.65,77304.04,38.2,0.35815,0.0002,25.87114]
[1777628327717,26.65,77304.04,38.2,0.35815,0.0002,25.87114]
[1777628327785,26.65,77295.18,38.2,0.35636,0.0002,25.82275]
[1777628330054,26.64,77287.91,38.2,0.35488,0.0002,25.78229]
[1777628331595,26.64,77287.74,38.2,0.35483,0.0002,25.78115]
[1777628331739,26.64,77287.74,38.2,0.35483,0.0002,25.78115]
[1777628333354,26.64,77287.27,38.2,0.35473,0.0002,25.77818]
[1777628338638,26.63,77288.43,38.2,0.35492,0.0002,25.7837]
[1777628338747,26.63,77288.43,38.2,0.35492,0.0002,25.7837]
[1777628338751,26.63,77288.43,38.2,0.35492,0.0002,25.7837]
[1777628338865,26.63,77288.43,38.2,0.35492,0.0002,25.7837]
[1777628339854,26.63,77288.43,38.2,0.35492,0.0002,25.78353]
[1777628339934,26.63,77281.84,38.2,0.35358,0.0002,25.74674]
[1777628341013,26.63,77279.23,38.2,0.35305,0.0002,25.73201]
[1777628346472,26.62,77278.13,38.2,0.3528,0.0002,25.72504]
[1777628351508,26.62,77279.68,38.2,0.35308,0.0002,25.73301]
[1777628355580,26.62,77279.76,38.2,0.35308,0.0002,25.73303]
[1777628361578,26.61,77276.58,38.2,0.3524,0.0002,25.71424]
[1777628366917,26.61,77275.84,38.2,0.35224,0.0002,25.70956]
[1777628374357,26.6,77272.05,38.2,0.35142,0.0002,25.68369]
[1777628374967,26.6,77269.64,38.2,0.35093,0.0002,25.66993]
[1777628381718,26.59,77265.58,38.2,0.35008,0.0002,25.64616]
[1777628383242,26.59,77265.35,38.2,0.35003,0.0002,25.64475]
[1777628387205,26.59,77265.35,38.2,0.35003,0.0002,25.64455]
[1777628388145,26.59,77264.37,38.2,0.34982,0.0002,25.63865]
[1777628392295,26.59,77259.26,38.2,0.34878,0.0002,25.60904]
[1777628397337,26.58,77264.21,38.2,0.34976,0.0002,25.63698]
[1777628398218,26.58,77265.96,38.2,0.35011,0.0002,25.64686]
[1777628401146,26.58,77265.98,38.2,0.3501,0.0002,25.64665]
[1777628405102,26.58,77265.8,38.2,0.35005,0.0002,25.6452]
[1777628408153,26.58,77265.63,38.2,0.35,0.0002,25.64391]
[1777628413941,26.57,77264.94,38.2,0.34984,0.0002,25.63934]
[1777628417511,26.57,77263.24,38.2,0.34948,0.0002,25.62932]
[1777628423006,26.57,77263.83,38.2,0.34958,0.0002,25.6321]
[1777628426329,26.57,77263.68,38.2,0.34954,0.0002,25.63104]
[1777628436098,26.56,77263.46,38.2,0.34944,0.0002,25.62517]
[1777628441133,26.56,77266.24,38.2,0.34998,0.0002,25.64057]
[1777628447174,26.55,77264.48,38.2,0.3496,0.0002,25.62985]
[1777628450521,26.55,77264.51,38.2,0.3496,0.0002,25.62982]
[1777628454224,26.55,77255.92,38.2,0.34785,0.0002,25.57996]
[1777628458289,26.55,77254.17,38.2,0.34749,0.0002,25.56965]
[1777628464294,26.54,77254.3,38.2,0.3475,0.0002,25.56998]
[1777628469330,26.54,77255.49,38.2,0.34773,0.0002,25.5765]
[1777628474365,26.54,77257.53,38.2,0.34813,0.0002,25.58792]
[1777628479411,26.54,77264.72,38.2,0.34956,0.0002,25.62891]
[1777628485442,26.53,77264.9,38.2,0.34957,0.0002,25.62922]
[1777628490477,26.53,77265.77,38.2,0.34973,0.0002,25.63369]
[1777628496519,26.52,77265.25,38.2,0.34958,0.0002,25.6266]
[1777628497326,26.52,77265.25,38.2,0.34958,0.0002,25.6266]
[1777628502364,26.52,77264.92,38.2,0.3495,0.0002,25.62422]
[1777628506339,26.52,77264.45,38.2,0.3494,0.0002,25.62143]
[1777628507346,26.52,77264.45,38.2,0.34939,0.0002,25.62105]
[1777628512632,26.51,77264.78,38.2,0.34943,0.0002,25.62237]
[1777628515005,26.51,77264.78,38.2,0.34943,0.0002,25.62237]
[1777628516006,26.51,77264.81,38.2,0.34943,0.0002,25.62235]
[1777628524802,26.51,77264.87,38.2,0.34942,0.0002,25.62213]
[1777628525204,26.51,77264.87,38.2,0.34941,0.0002,25.62175]
[1777628527803,26.51,77267.2,38.2,0.34987,0.0002,25.63491]
[1777628533781,26.5,77265.0,38.2,0.3494,0.0002,25.62159]
[1777628538976,26.5,77265.0,38.2,0.3494,0.0002,25.62159]
[1777628539295,26.5,77265.0,38.2,0.34938,0.0002,25.62114]
[1777628541011,26.5,77262.03,38.2,0.34878,0.0002,25.60398]
[1777628546872,26.49,77259.9,38.2,0.34833,0.0002,25.59122]
[1777628551907,26.49,77259.95,38.2,0.34831,0.0002,25.58765]
[1777628552835,26.49,77259.95,38.2,0.34831,0.0002,25.58765]
[1777628554548,26.49,77259.63,38.2,0.34824,0.0002,25.58567]
[1777628556588,26.49,77260.53,38.2,0.34842,0.0002,25.59074]
[1777628560450,26.49,77260.6,38.2,0.34842,0.0002,25.59089]
[1777628560655,26.49,77260.6,38.2,0.34842,0.0002,25.59089]
[1777628566010,26.48,77268.54,38.2,0.35001,0.0002,25.63598]
[1777628569463,26.48,77269.13,38.2,0.35012,0.0002,25.63907]
[1777628575009,26.48,77269.09,38.2,0.35009,0.0002,25.63838]
[1777628580108,26.48,77271.26,38.2,0.35051,0.0002,25.65019]
[1777628585142,26.47,77271.5,38.2,0.35054,0.0002,25.65108]
[1777628590178,26.46,77271.64,38.2,0.35049,0.0002,25.6498]
[1777628595213,26.45,77271.33,38.2,0.35038,0.0002,25.64681]
[1777628600247,26.45,77270.21,38.2,0.35014,0.0002,25.64]
[1777628605283,26.45,77268.76,38.2,0.34983,0.0002,25.63131]
[1777628610318,26.44,77268.55,38.2,0.34977,0.0002,25.62975]
[1777628612032,26.44,77268.55,38.2,0.34977,0.0002,25.62975]
[1777628617366,26.44,77265.64,38.2,0.34915,0.0002,25.60909]
[1777628622402,26.44,77266.54,38.2,0.34932,0.0002,25.61403]
[1777628627436,26.44,77265.95,38.2,0.3492,0.0002,25.61042]
[1777628628457,26.44,77265.95,38.2,0.3492,0.0002,25.61042]
[1777628633325,26.44,77266.0,38.2,0.3492,0.0002,25.61047]
[1777628639521,26.44,77265.96,38.2,0.34918,0.0002,25.61002]
[1777628643908,26.43,77265.8,38.2,0.34915,0.0002,25.60902]
[1777628651606,26.43,77265.7,38.2,0.34911,0.0002,25.60801]
[1777628655443,26.43,77267.51,38.2,0.34948,0.0002,25.6184]
[1777628657873,26.43,77267.7,38.2,0.34951,0.0002,25.61938]
[1777628666711,26.43,77265.99,38.2,0.34916,0.0002,25.6093]
[1777628675773,26.43,77265.61,38.2,0.34905,0.0002,25.60341]
[1777628680809,26.43,77266.02,38.2,0.34913,0.0002,25.60568]
[1777628685844,26.43,77263.65,38.2,0.34865,0.0002,25.59196]
[1777628690879,26.43,77263.61,38.2,0.34864,0.0002,25.59168]
[1777628696921,26.43,77262.93,38.2,0.3485,0.0002,25.58769]
[1777628701956,26.43,77261.91,38.2,0.34829,0.0002,25.58173]
[1777628704063,26.43,77261.91,38.2,0.34829,0.0002,25.58173]
[1777628710012,26.43,77262.14,38.2,0.34833,0.0002,25.58292]
[1777628715048,26.42,77259.09,38.2,0.34771,0.0002,25.56512]
[1777628715829,26.42,77259.09,38.2,0.34771,0.0002,25.56512]
[1777628718277,26.42,77259.15,38.2,0.34772,0.0002,25.56544]
[1777628722621,26.42,77257.63,38.2,0.34741,0.0002,25.55654]
[1777628722624,26.42,77257.63,38.2,0.34741,0.0002,25.55654]
[1777628722895,26.42,77257.63,38.2,0.34741,0.0002,25.55654]
[1777628722950,26.42,77257.63,38.2,0.34741,0.0002,25.55654]
[1777628725740,26.42,77249.46,38.2,0.34577,0.0002,25.50884]
[1777628731298,26.43,77245.25,38.2,0.34492,0.0002,25.48425]
[1777628739075,26.43,77242.64,38.2,0.34439,0.0002,25.46572]
[1777628739252,26.43,77242.64,38.2,0.34439,0.0002,25.46572]
[1777628739301,26.43,77242.64,38.2,0.34439,0.0002,25.46572]
[1777628739307,26.43,77242.64,38.2,0.34439,0.0002,25.46572]
[1777628740230,26.43,77234.42,38.2,0.34274,0.0002,25.41687]
[1777628741908,26.43,77232.45,38.2,0.34234,0.0002,25.40503]
[1777628742112,26.43,77232.45,38.2,0.34234,0.0002,25.40503]
[1777628747280,26.42,77233.71,38.2,0.34258,0.0002,25.41215]
[1777628752325,26.42,77237.46,38.2,0.34332,0.0002,25.43417]
[1777628754340,26.42,77229.64,38.2,0.34174,0.0002,25.38739]
[1777628759374,26.42,77230.24,38.2,0.34186,0.0002,25.39084]
[1777628760453,26.42,77230.24,38.2,0.34186,0.0002,25.39084]
[1777628760608,26.42,77230.24,38.2,0.34186,0.0002,25.39084]
[1777628762604,26.42,77228.15,38.2,0.34144,0.0002,25.37826]
[1777628768437,26.42,77227.71,38.2,0.34135,0.0002,25.37555]
[1777628773388,26.42,77227.72,38.2,0.34135,0.0002,25.37557]
[1777628779516,26.42,77227.79,38.2,0.34137,0.0002,25.37626]
[1777628783372,26.42,77226.79,38.2,0.34117,0.0002,25.37035]
[1777628783598,26.42,77225.85,38.2,0.34099,0.0002,25.36475]
[1777628786035,26.42,77217.65,38.2,0.33935,0.0002,25.31544]
[1777628786443,26.42,77217.65,38.2,0.33935,0.0002,25.31544]
[1777628792179,26.43,77212.34,38.2,0.33831,0.0002,25.28369]
[1777628794897,26.43,77211.19,38.2,0.33807,0.0002,25.2735]
[1777628798167,26.43,77211.27,38.2,0.33809,0.0002,25.27408]
[1777628798917,26.43,77207.01,38.2,0.33724,0.0002,25.248]
[1777628802842,26.43,77204.13,38.2,0.33666,0.0002,25.23035]
[1777628808725,26.43,77195.29,38.2,0.33491,0.0002,25.176]
[1777628809545,26.43,77195.29,38.2,0.33491,0.0002,25.176]
[1777628809580,26.43,77195.29,38.2,0.33491,0.0002,25.176]
[1777628810146,26.43,77195.29,38.2,0.33491,0.0002,25.176]
[1777628814579,26.43,77195.05,38.2,0.33487,0.0002,25.17478]
[1777628814642,26.43,77195.05,38.2,0.33487,0.0002,25.17478]
[1777628816397,26.43,77196.54,38.2,0.33517,0.0002,25.18407]
[1777628817000,26.43,77198.63,38.2,0.33558,0.0002,25.19704]
[1777628822119,26.43,77198.6,38.2,0.33558,0.0002,25.197]
[1777628822358,26.43,77198.6,38.2,0.33558,0.0002,25.197]
[1777628827860,26.44,77195.89,38.2,0.33505,0.0002,25.18046]
[1777628832895,26.44,77195.06,38.2,0.33489,0.0002,25.1755]
[1777628837931,26.44,77195.59,38.2,0.335,0.0002,25.17897]
[1777628839140,26.44,77195.59,38.2,0.335,0.0002,25.17897]
[1777628844979,26.44,77196.14,38.2,0.33512,0.0002,25.18261]
[1777628846254,26.44,77196.14,38.2,0.33512,0.0002,25.18261]
[1777628849421,26.44,77190.59,38.2,0.33402,0.0002,25.14825]
[1777628849519,26.44,77190.81,38.2,0.33406,0.0002,25.14968]
[1777628850015,26.44,77191.06,38.2,0.33411,0.0002,25.15124]
[1777628855052,26.44,77191.04,38.2,0.33409,0.0002,25.14753]
[1777628856278,26.44,77191.04,38.2,0.33409,0.0002,25.14753]
[1777628856282,26.44,77191.04,38.2,0.33409,0.0002,25.14753]
[1777628862102,26.44,77190.39,38.2,0.33396,0.0002,25.14344]
[1777628863950,26.44,77190.04,38.2,0.33389,0.0002,25.14126]
[1777628865296,26.44,77189.81,38.2,0.33384,0.0002,25.13982]
[1777628871165,26.44,77190.86,38.2,0.33405,0.0002,25.1463]
[1777628876200,26.44,77189.87,38.2,0.33385,0.0002,25.14007]
[1777628879559,26.44,77192.63,38.2,0.3344,0.0002,25.15722]
[1777628879690,26.44,77192.63,38.2,0.3344,0.0002,25.15722]
[1777628880019,26.44,77192.63,38.2,0.3344,0.0002,25.15722]
[1777628880454,26.44,77192.63,38.2,0.3344,0.0002,25.15722]
[1777628880458,26.44,77192.63,38.2,0.3344,0.0002,25.15722]
[1777628880360,26.44,77199.01,38.2,0.33567,0.0002,25.19676]
[1777628880519,26.44,77199.01,38.2,0.33567,0.0002,25.19676]
[1777628880975,26.44,77199.01,38.2,0.33567,0.0002,25.19676]
[1777628881018,26.44,77199.01,38.2,0.33567,0.0002,25.19676]
[1777628884608,26.44,77206.8,38.2,0.33722,0.0002,25.24456]
[1777628885040,26.44,77206.8,38.2,0.33722,0.0002,25.24456]
[1777628885219,26.44,77206.8,38.2,0.33722,0.0002,25.24456]
[1777628885320,26.44,77207.46,38.2,0.33735,0.0002,25.24858]
[1777628891305,26.43,77207.83,38.2,0.33741,0.0002,25.25032]
[1777628896340,26.43,77207.3,38.2,0.33729,0.0002,25.24668]
[1777628905403,26.43,77209.19,38.2,0.33765,0.0002,25.25763]
[1777628910438,26.43,77209.44,38.2,0.33769,0.0002,25.25882]
[1777628915473,26.43,77206.64,38.2,0.3371,0.0002,25.2378]
[1777628916801,26.42,77206.73,38.2,0.33711,0.0002,25.23831]
[1777628916830,26.42,77206.73,38.2,0.33711,0.0002,25.23831]
[1777628917119,26.42,77206.73,38.2,0.33711,0.0002,25.23831]
[1777628917124,26.42,77206.73,38.2,0.33711,0.0002,25.23826]
[1777628922522,26.42,77206.85,38.2,0.33714,0.0002,25.23902]
[1777628927550,26.42,77206.51,38.2,0.33707,0.0002,25.23695]
[1777628932937,26.43,77200.27,38.2,0.33582,0.0002,25.19862]
[1777628939236,26.43,77198.43,38.2,0.33546,0.0002,25.18746]
[1777628944938,26.43,77197.89,38.2,0.33536,0.0002,25.18437]
[1777628950766,26.43,77198.95,38.2,0.33558,0.0002,25.19113]
[1777628955854,26.43,77196.41,38.2,0.33508,0.0002,25.17553]
[1777628955865,26.43,77196.41,38.2,0.33508,0.0002,25.17553]
[1777628961843,26.43,77193.99,38.2,0.33461,0.0002,25.16081]
[1777628966878,26.43,77194.14,38.2,0.33465,0.0002,25.16196]
[1777628971913,26.43,77193.44,38.2,0.33449,0.0002,25.15424]
[1777628973280,26.43,77193.44,38.2,0.33449,0.0002,25.15424]
[1777628978962,26.43,77191.85,38.2,0.33419,0.0002,25.14463]
[1777628983974,26.44,77191.83,38.2,0.33419,0.0002,25.14467]
[1777628989032,26.44,77190.81,38.2,0.33399,0.0002,25.13856]
[1777628994068,26.44,77189.54,38.2,0.33375,0.0002,25.13086]
[1777628995974,26.44,77189.52,38.2,0.33374,0.0002,25.13077]
[1777628998046,26.44,77189.25,38.2,0.33369,0.0002,25.12918]
[1777628998119,26.44,77189.25,38.2,0.33369,0.0002,25.12918]
[1777628998146,26.44,77189.79,38.2,0.3338,0.0002,25.13259]
[1777629002295,26.44,77188.12,38.2,0.33347,0.0002,25.12212]
[1777629008165,26.44,77186.34,38.2,0.33311,0.0002,25.11099]
[1777629013201,26.44,77192.64,38.2,0.33437,0.0002,25.15023]
[1777629018237,26.44,77192.64,38.2,0.33436,0.0002,25.15007]
[1777629019404,26.44,77192.64,38.2,0.33436,0.0002,25.15007]
[1777629019564,26.44,77192.64,38.2,0.33436,0.0002,25.15007]
[1777629019593,26.44,77192.99,38.2,0.33443,0.0002,25.15222]
[1777629019612,26.44,77192.99,38.2,0.33443,0.0002,25.15222]
[1777629020778,26.44,77199.17,38.2,0.33566,0.0002,25.19054]
[1777629027302,26.44,77201.84,38.2,0.33619,0.0002,25.20692]
[1777629028788,26.44,77202.17,38.2,0.33626,0.0002,25.20894]
[1777629034351,26.44,77202.49,38.2,0.3363,0.0002,25.20728]
[1777629035091,26.44,77202.49,38.2,0.3363,0.0002,25.20728]
[1777629035784,26.44,77202.37,38.2,0.33628,0.0002,25.20653]
[1777629035999,26.44,77202.37,38.2,0.33628,0.0002,25.20653]
[1777629037343,26.44,77202.4,38.2,0.33628,0.0002,25.20671]
[1777629042407,26.44,77202.37,38.2,0.33627,0.0002,25.20648]
[1777629048449,26.44,77202.27,38.2,0.33625,0.0002,25.20584]
[1777629052116,26.44,77201.92,38.2,0.33618,0.0002,25.20368]
[1777629058524,26.44,77201.72,38.2,0.33614,0.0002,25.20244]
[1777629065568,26.44,77201.73,38.2,0.33615,0.0002,25.2025]
[1777629067244,26.44,77201.73,38.2,0.33615,0.0002,25.2025]
[1777629071140,26.44,77207.59,38.2,0.33731,0.0002,25.23845]
[1777629071444,26.44,77207.59,38.2,0.33731,0.0002,25.23845]
[1777629076645,26.43,77209.4,38.2,0.33767,0.0002,25.24935]
[1777629082687,26.43,77208.9,38.2,0.33757,0.0002,25.24615]
[1777629087722,26.43,77209.11,38.2,0.3376,0.0002,25.24735]
[1777629093663,26.43,77209.22,38.2,0.3376,0.0002,25.2444]
[1777629101209,26.43,77213.65,38.2,0.33848,0.0002,25.27125]
[1777629108536,26.43,77213.2,38.2,0.33839,0.0002,25.26833]
[1777629108903,26.43,77213.27,38.2,0.3384,0.0002,25.26871]
[1777629114912,26.43,77213.04,38.2,0.33835,0.0002,25.26719]
[1777629120434,26.43,77217.1,38.2,0.33916,0.0002,25.29181]
[1777629125990,26.43,77217.93,38.2,0.33932,0.0002,25.29663]
[1777629128134,26.43,77217.84,38.2,0.3393,0.0002,25.29602]
[1777629128461,26.43,77217.84,38.2,0.3393,0.0002,25.29602]
[1777629128474,26.43,77217.84,38.2,0.3393,0.0002,25.29602]
[1777629129218,26.43,77216.97,38.2,0.33912,0.0002,25.29071]
[1777629129523,26.43,77216.97,38.2,0.33912,0.0002,25.29071]
[1777629129621,26.43,77198.77,38.2,0.33548,0.0002,25.17912]
[1777629129818,26.43,77198.77,38.2,0.33548,0.0002,25.17912]
[1777629135054,26.43,77204.52,38.2,0.33664,0.0002,25.21482]
[1777629140089,26.43,77204.15,38.2,0.33657,0.0002,25.21268]
[1777629145124,26.43,77203.28,38.2,0.3364,0.0002,25.20745]
[1777629150159,26.43,77204.87,38.2,0.33672,0.0002,25.21734]
[1777629156201,26.43,77204.61,38.2,0.33665,0.0002,25.21226]
[1777629161237,26.43,77203.23,38.2,0.33638,0.0002,25.20383]
[1777629166271,26.43,77203.77,38.2,0.33649,0.0002,25.20722]
[1777629171307,26.43,77203.12,38.2,0.33636,0.0002,25.20329]
[1777629176342,26.43,77204.47,38.2,0.33663,0.0002,25.21164]
[1777629181556,26.43,77205.64,38.2,0.33687,0.0002,25.21884]
[1777629186562,26.43,77204.97,38.2,0.33673,0.0002,25.21472]
[1777629192454,26.43,77204.98,38.2,0.33674,0.0002,25.21479]
[1777629197678,26.43,77205.67,38.2,0.33687,0.0002,25.21903]
[1777629197684,26.43,77205.67,38.2,0.33687,0.0002,25.21903]
[1777629203531,26.43,77210.8,38.2,0.3379,0.0002,25.25034]
[1777629208565,26.43,77210.33,38.2,0.3378,0.0002,25.24737]
[1777629213605,26.43,77209.64,38.2,0.33764,0.0002,25.23953]
[1777629218640,26.43,77210.15,38.2,0.33774,0.0002,25.2426]
[1777629223674,26.43,77212.45,38.2,0.3382,0.0002,25.25658]
[1777629228709,26.43,77210.35,38.2,0.33777,0.0002,25.24369]
[1777629233744,26.43,77209.9,38.2,0.33768,0.0002,25.24092]
[1777629238780,26.43,77209.93,38.2,0.33769,0.0002,25.2411]
[1777629239864,26.43,77209.93,38.2,0.33769,0.0002,25.2411]
[1777629239865,26.43,77209.93,38.2,0.33769,0.0002,25.2411]
[1777629245829,26.43,77208.83,38.2,0.33747,0.0002,25.23438]
[1777629250863,26.43,77211.39,38.2,0.33798,0.0002,25.25002]
[1777629256882,26.43,77209.13,38.2,0.33753,0.0002,25.23618]
[1777629262948,26.43,77207.06,38.2,0.33712,0.0002,25.22356]
[1777629267982,26.43,77207.27,38.2,0.33716,0.0002,25.22491]
[1777629273019,26.43,77207.24,38.2,0.33714,0.0002,25.22123]
[1777629278054,26.43,77207.1,38.2,0.33711,0.0002,25.2204]
[1777629284096,26.43,77207.07,38.2,0.33711,0.0002,25.22029]
[1777629290138,26.43,77207.16,38.2,0.33713,0.0002,25.22091]
[1777629295563,26.43,77206.7,38.2,0.33704,0.0002,25.21813]
[1777629301214,26.43,77206.75,38.2,0.33705,0.0002,25.21853]
[1777629306250,26.43,77206.68,38.2,0.33704,0.0002,25.21814]
[1777629311285,26.43,77209.14,38.2,0.33753,0.0002,25.23324]
[1777629316320,26.43,77209.09,38.2,0.33752,0.0002,25.23291]
[1777629319242,26.43,77209.11,38.2,0.33752,0.0002,25.23303]
[1777629324281,26.43,77210.43,38.2,0.33779,0.0002,25.24106]
[1777629327632,26.43,77219.03,38.2,0.33951,0.0002,25.29336]
[1777629327929,26.43,77219.03,38.2,0.33951,0.0002,25.29336]
[1777629333274,26.43,77219.7,38.2,0.33961,0.0002,25.29359]
[1777629338285,26.43,77217.98,38.2,0.33926,0.0002,25.28293]
[1777629343512,26.43,77218.41,38.2,0.33934,0.0002,25.28527]
[1777629348617,26.43,77215.15,38.2,0.33868,0.0002,25.2653]
[1777629351396,26.43,77215.31,38.2,0.33871,0.0002,25.26616]
[1777629353481,26.43,77215.48,38.2,0.33874,0.0002,25.26712]
[1777629356014,26.43,77215.41,38.2,0.33872,0.0002,25.26657]
[1777629361639,26.42,77218.52,38.2,0.33933,0.0002,25.2852]
[1777629366674,26.42,77219.44,38.2,0.33951,0.0002,25.29044]
[1777629368835,26.42,77219.75,38.2,0.33957,0.0002,25.29226]
[1777629374733,26.42,77219.88,38.2,0.33958,0.0002,25.29255]
[1777629376451,26.42,77220.15,38.2,0.33963,0.0002,25.29412]
[1777629376732,26.42,77220.15,38.2,0.33963,0.0002,25.29412]
[1777629382786,26.42,77219.36,38.2,0.33945,0.0002,25.28883]
[1777629384137,26.42,77219.36,38.2,0.33945,0.0002,25.28883]
[1777629389835,26.41,77221.94,38.2,0.33995,0.0002,25.30391]
[1777629394834,26.41,77222.01,38.2,0.33993,0.0002,25.30044]
[1777629399905,26.41,77222.69,38.2,0.34005,0.0002,25.30404]
[1777629404940,26.4,77222.91,38.2,0.34008,0.0002,25.30494]
[1777629409975,26.4,77223.05,38.2,0.34009,0.0002,25.30536]
[1777629411835,26.4,77223.47,38.2,0.34018,0.0002,25.30781]
[1777629417840,26.4,77223.47,38.2,0.34016,0.0002,25.30737]
[1777629423647,26.4,77223.05,38.2,0.34006,0.0002,25.30432]
[1777629423658,26.4,77223.05,38.2,0.34006,0.0002,25.30432]
[1777629428668,26.39,77220.77,38.2,0.33958,0.0002,25.29009]
[1777629434145,26.39,77221.07,38.2,0.33963,0.0002,25.2914]
[1777629437400,26.39,77221.08,38.2,0.33962,0.0002,25.29132]
[1777629443208,26.39,77221.01,38.2,0.33959,0.0002,25.29037]
[1777629444457,26.39,77221.01,38.2,0.33959,0.0002,25.29037]
[1777629449478,26.38,77221.05,38.2,0.33959,0.0002,25.29025]
[1777629459320,26.38,77221.03,38.2,0.33953,0.0002,25.28571]
[1777629462923,26.38,77221.61,38.2,0.33964,0.0002,25.28908]
[1777629467839,26.38,77223.24,38.2,0.33996,0.0002,25.29859]
[1777629468535,26.38,77225.81,38.2,0.34047,0.0002,25.31406]
[1777629470040,26.38,77229.88,38.2,0.34129,0.0002,25.33851]
[1777629475558,26.37,77232.4,38.2,0.34177,0.0002,25.35296]
[1777629475821,26.37,77232.4,38.2,0.34177,0.0002,25.35296]
[1777629476612,26.37,77233.16,38.2,0.34192,0.0002,25.35741]
[1777629482481,26.37,77239.87,38.2,0.34324,0.0002,25.39656]
[1777629484135,26.36,77240.09,38.2,0.34328,0.0002,25.39773]
[1777629489530,26.36,77240.6,38.2,0.34335,0.0002,25.39992]
[1777629494566,26.36,77237.63,38.2,0.34273,0.0002,25.38152]
[1777629499608,26.35,77237.29,38.2,0.34264,0.0002,25.37886]
[1777629504643,26.35,77239.28,38.2,0.34302,0.0002,25.39014]
[1777629509678,26.34,77239.65,38.2,0.34307,0.0002,25.3917]
[1777629514713,26.34,77239.64,38.2,0.34303,0.0002,25.38745]
[1777629519748,26.34,77240.61,38.2,0.3432,0.0002,25.39259]
[1777629525790,26.33,77239.99,38.2,0.34305,0.0002,25.38812]
[1777629530825,26.33,77239.57,38.2,0.34294,0.0002,25.38501]
[1777629535860,26.32,77239.67,38.2,0.34294,0.0002,25.38502]
[1777629540894,26.32,77239.44,38.2,0.34287,0.0002,25.38306]
[1777629545930,26.32,77239.8,38.2,0.34292,0.0002,25.38464]
[1777629547096,26.32,77239.8,38.2,0.34292,0.0002,25.38464]
[1777629550126,26.32,77243.41,38.2,0.34364,0.0002,25.40582]
[1777629550161,26.31,77244.11,38.2,0.34378,0.0002,25.40986]
[1777629553365,26.31,77250.49,38.2,0.34506,0.0002,25.44728]
[1777629559021,26.31,77254.59,38.2,0.34585,0.0002,25.47056]
[1777629564056,26.3,77256.48,38.2,0.34621,0.0002,25.48094]
[1777629570098,26.3,77256.51,38.2,0.34619,0.0002,25.48032]
[1777629575132,26.29,77256.66,38.2,0.34618,0.0002,25.477]
[1777629580169,26.29,77256.99,38.2,0.34622,0.0002,25.47825]
[1777629581409,26.29,77256.94,38.2,0.3462,0.0002,25.47782]
[1777629588021,26.28,77256.34,38.2,0.34605,0.0002,25.47358]
[1777629591647,26.28,77256.2,38.2,0.346,0.0002,25.47204]
[1777629597288,26.27,77256.75,38.2,0.34608,0.0002,25.47441]
[1777629601645,26.27,77257.93,38.2,0.3463,0.0002,25.4809]
[1777629601652,26.27,77257.93,38.2,0.3463,0.0002,25.4809]
[1777629604720,26.27,77248.44,38.2,0.34436,0.0002,25.42448]
[1777629606713,26.27,77248.32,38.2,0.34434,0.0002,25.42382]
[1777629612476,26.27,77246.81,38.2,0.34404,0.0002,25.41502]
[1777629618434,26.27,77245.82,38.2,0.34383,0.0002,25.40868]
[1777629623680,26.26,77245.86,38.2,0.34382,0.0002,25.40854]
[1777629629512,26.27,77245.24,38.2,0.3437,0.0002,25.4049]
[1777629630971,26.27,77245.24,38.2,0.3437,0.0002,25.4049]
[1777629632534,26.27,77235.23,38.2,0.34165,0.0002,25.34148]
[1777629633922,26.27,77235.23,38.2,0.34165,0.0002,25.34148]
[1777629639583,26.26,77233.97,38.2,0.34139,0.0002,25.33364]
[1777629644618,26.26,77236.12,38.2,0.34182,0.0002,25.34631]
[1777629649653,26.26,77236.44,38.2,0.34187,0.0002,25.34788]
[1777629653631,26.26,77236.25,38.2,0.34182,0.0002,25.34651]
[1777629653677,26.26,77236.25,38.2,0.34182,0.0002,25.34651]
[1777629654154,26.26,77236.25,38.2,0.34182,0.0002,25.34651]
[1777629656667,26.26,77230.61,38.2,0.34067,0.0002,25.31223]
[1777629662522,26.26,77231.09,38.2,0.34076,0.0002,25.31483]
[1777629666691,26.26,77231.7,38.2,0.34087,0.0002,25.3183]
[1777629672814,26.25,77229.04,38.2,0.34032,0.0002,25.30179]
[1777629677849,26.25,77227.79,38.2,0.34006,0.0002,25.29395]
[1777629682885,26.25,77227.75,38.2,0.34005,0.0002,25.29348]
[1777629687921,26.25,77227.68,38.2,0.34002,0.0002,25.29281]
[1777629688450,26.25,77227.68,38.2,0.34002,0.0002,25.29281]
[1777629689222,26.25,77227.68,38.2,0.34002,0.0002,25.29281]
[1777629694970,26.25,77227.04,38.2,0.33986,0.0002,25.28502]
[1777629701018,26.25,77226.34,38.2,0.33971,0.0002,25.28048]
[1777629703917,26.25,77226.75,38.2,0.33979,0.0002,25.28293]
[1777629709076,26.24,77223.6,38.2,0.33914,0.0002,25.26336]
[1777629715118,26.24,77223.39,38.2,0.33909,0.0002,25.26185]
[1777629716657,26.24,77223.39,38.2,0.33909,0.0002,25.26185]
[1777629722167,26.24,77221.1,38.2,0.33862,0.0002,25.24756]
[1777629727342,26.24,77221.0,38.2,0.3386,0.0002,25.24681]
[1777629727418,26.24,77221.0,38.2,0.3386,0.0002,25.24681]
[1777629727442,26.24,77221.0,38.2,0.33859,0.0002,25.24678]
[1777629728375,26.24,77221.0,38.2,0.33859,0.0002,25.24678]
[1777629728381,26.24,77221.0,38.2,0.33859,0.0002,25.24678]
[1777629728457,26.24,77221.0,38.2,0.33859,0.0002,25.24678]
[1777629728458,26.24,77221.0,38.2,0.33859,0.0002,25.24678]
[1777629728473,26.24,77221.0,38.2,0.33859,0.0002,25.24678]
[1777629728618,26.24,77221.0,38.2,0.33859,0.0002,25.24678]
[1777629729215,26.24,77215.91,38.2,0.33756,0.0002,25.21531]
[1777629729503,26.24,77215.91,38.2,0.33756,0.0002,25.21531]
[1777629731176,26.24,77214.3,38.2,0.33724,0.0002,25.20536]
[1777629732487,26.24,77220.24,38.2,0.33843,0.0002,25.24189]
[1777629738279,26.24,77215.26,38.2,0.33742,0.0002,25.21115]
[1777629741521,26.24,77214.57,38.2,0.33728,0.0002,25.20688]
[1777629741599,26.24,77214.57,38.2,0.33728,0.0002,25.20688]
[1777629741804,26.24,77214.57,38.2,0.33728,0.0002,25.20688]
[1777629747342,26.24,77215.36,38.2,0.33744,0.0002,25.21175]
[1777629752377,26.24,77212.6,38.2,0.33687,0.0002,25.19116]
[1777629757413,26.24,77212.2,38.2,0.33679,0.0002,25.18875]
[1777629762448,26.24,77207.22,38.2,0.33579,0.0002,25.15799]
[1777629767483,26.24,77207.14,38.2,0.33578,0.0002,25.15769]
[1777629772321,26.24,77207.03,38.2,0.33576,0.0002,25.15714]
[1777629781580,26.24,77207.77,38.2,0.33593,0.0002,25.16225]
[1777629787291,26.24,77208.05,38.2,0.33599,0.0002,25.16413]
[1777629792658,26.25,77205.04,38.2,0.33539,0.0002,25.14563]
[1777629797693,26.25,77209.01,38.2,0.3362,0.0002,25.17047]
[1777629803339,26.25,77208.79,38.2,0.33616,0.0002,25.16917]
[1777629808806,26.25,77206.43,38.2,0.33568,0.0002,25.15462]
[1777629814813,26.25,77206.45,38.2,0.33568,0.0002,25.15137]
[1777629820342,26.25,77205.33,38.2,0.33545,0.0002,25.1445]
[1777629826913,26.25,77205.31,38.2,0.33545,0.0002,25.14453]
[1777629832288,26.25,77207.24,38.2,0.33584,0.0002,25.15658]
[1777629832321,26.25,77207.24,38.2,0.33584,0.0002,25.15658]
[1777629838333,26.25,77205.29,38.2,0.33545,0.0002,25.1445]
[1777629838349,26.25,77205.29,38.2,0.33545,0.0002,25.1445]
[1777629838527,26.25,77204.95,38.2,0.33539,0.0002,25.1424]
[1777629845024,26.25,77205.63,38.2,0.33553,0.0002,25.14669]
[1777629850059,26.25,77208.96,38.2,0.33619,0.0002,25.16732]
[1777629854260,26.25,77206.96,38.2,0.33578,0.0002,25.15455]
[1777629860129,26.25,77206.76,38.2,0.33574,0.0002,25.15325]
[1777629865163,26.25,77206.3,38.2,0.33564,0.0002,25.15034]
[1777629871278,26.25,77206.3,38.2,0.33564,0.0002,25.15031]
[1777629877332,26.25,77208.5,38.2,0.33605,0.0002,25.1601]
[1777629883290,26.25,77207.0,38.2,0.33575,0.0002,25.15063]
[1777629888324,26.24,77207.99,38.2,0.33594,0.0002,25.15669]
[1777629893360,26.24,77209.03,38.2,0.33615,0.0002,25.16304]
[1777629898394,26.24,77208.81,38.2,0.3361,0.0002,25.16156]
[1777629907458,26.24,77206.88,38.2,0.33571,0.0002,25.14938]
[1777629912492,26.24,77209.86,38.2,0.3363,0.0002,25.16783]
[1777629917528,26.24,77209.19,38.2,0.33617,0.0002,25.16358]
[1777629919360,26.24,77209.19,38.2,0.33617,0.0002,25.16358]
[1777629924577,26.24,77215.88,38.2,0.33749,0.0002,25.20435]
[1777629929612,26.23,77216.04,38.2,0.33749,0.0002,25.20429]
[1777629934647,26.23,77216.04,38.2,0.33746,0.0002,25.20052]
[1777629939682,26.23,77214.38,38.2,0.33712,0.0002,25.19009]
[1777629948821,26.23,77214.48,38.2,0.33714,0.0002,25.19065]
[1777629949716,26.23,77214.51,38.2,0.33714,0.0002,25.19061]
[1777629956223,26.23,77214.73,38.2,0.33718,0.0002,25.19186]
[1777629960365,26.23,77214.68,38.2,0.33716,0.0002,25.19138]
[1777629967879,26.23,77212.12,38.2,0.33664,0.0002,25.17541]
[1777629970962,26.23,77212.17,38.2,0.33665,0.0002,25.1757]
[1777629971018,26.23,77212.17,38.2,0.33665,0.0002,25.1757]
[1777629971051,26.23,77211.57,38.2,0.33653,0.0002,25.17197]
[1777629976943,26.22,77211.53,38.2,0.33651,0.0002,25.17133]
[1777629981978,26.22,77214.96,38.2,0.33719,0.0002,25.19223]
[1777629986353,26.22,77215.3,38.2,0.33725,0.0002,25.19409]
[1777629991574,26.22,77218.15,38.2,0.33781,0.0002,25.21127]
[1777629991618,26.22,77217.89,38.2,0.33774,0.0002,25.20602]
[1777629992048,26.22,77217.03,38.2,0.33756,0.0002,25.2007]
[1777629995703,26.22,77216.46,38.2,0.33745,0.0002,25.19712]
[1777629995818,26.22,77216.46,38.2,0.33745,0.0002,25.19712]
[1777629996077,26.22,77216.84,38.2,0.33752,0.0002,25.19945]
[1777630001112,26.22,77216.69,38.2,0.33748,0.0002,25.19817]
[1777630006147,26.21,77216.64,38.2,0.33746,0.0002,25.19752]
[1777630011182,26.21,77216.63,38.2,0.33744,0.0002,25.19711]
[1777630018231,26.21,77216.64,38.2,0.33743,0.0002,25.19671]
[1777630021338,26.21,77217.16,38.2,0.33753,0.0002,25.19979]
[1777630021467,26.21,77217.16,38.2,0.33753,0.0002,25.19979]
[1777630021469,26.21,77217.16,38.2,0.33753,0.0002,25.19979]
[1777630021520,26.21,77217.16,38.2,0.33753,0.0002,25.19979]
[1777630021537,26.21,77218.05,38.2,0.33771,0.0002,25.20521]
[1777630021839,26.21,77218.05,38.2,0.33771,0.0002,25.20521]
[1777630022032,26.21,77218.05,38.2,0.33771,0.0002,25.20521]
[1777630022397,26.21,77230.22,38.2,0.34017,0.0002,25.27975]
[1777630028302,26.21,77230.43,38.2,0.3402,0.0002,25.28059]
[1777630033337,26.2,77230.29,38.2,0.34016,0.0002,25.27941]
[1777630033647,26.2,77230.29,38.2,0.34016,0.0002,25.27941]
[1777630039379,26.2,77228.87,38.2,0.33986,0.0002,25.27045]
[1777630042907,26.2,77225.57,38.2,0.33919,0.0002,25.25016]
[1777630046493,26.2,77224.3,38.2,0.33893,0.0002,25.2423]
[1777630046717,26.2,77223.26,38.2,0.33871,0.0002,25.23589]
[1777630047592,26.2,77223.16,38.2,0.33869,0.0002,25.23521]
[1777630053477,26.2,77224.63,38.2,0.33896,0.0002,25.24025]
[1777630058513,26.2,77225.14,38.2,0.33904,0.0002,25.24299]
[1777630063548,26.19,77221.45,38.2,0.33829,0.0002,25.22002]
[1777630065384,26.19,77221.53,38.2,0.3383,0.0002,25.22045]
[1777630070597,26.19,77221.43,38.2,0.33827,0.0002,25.21948]
[1777630075632,26.19,77219.78,38.2,0.33792,0.0002,25.20904]
[1777630080667,26.19,77219.31,38.2,0.33782,0.0002,25.20589]
[1777630082442,26.19,77219.57,38.2,0.33787,0.0002,25.20744]
[1777630082618,26.19,77219.57,38.2,0.33787,0.0002,25.20744]
[1777630082681,26.19,77219.47,38.2,0.33785,0.0002,25.20677]
[1777630088722,26.19,77220.24,38.2,0.33801,0.0002,25.21154]
[1777630093759,26.19,77220.09,38.2,0.33798,0.0002,25.2106]
[1777630098794,26.19,77219.53,38.2,0.33786,0.0002,25.20715]
[1777630104272,26.19,77218.96,38.2,0.33775,0.0002,25.20363]
[1777630106679,26.19,77219.09,38.2,0.33777,0.0002,25.20443]
[1777630106818,26.19,77218.89,38.2,0.33773,0.0002,25.2032]
[1777630107471,26.19,77221.35,38.2,0.33823,0.0002,25.21836]
[1777630107781,26.19,77221.35,38.2,0.33823,0.0002,25.21836]
[1777630113533,26.19,77221.12,38.2,0.33816,0.0002,25.21313]
[1777630118027,26.18,77218.62,38.2,0.33764,0.0002,25.19742]
[1777630123969,26.18,77218.1,38.2,0.33752,0.0002,25.19388]
[1777630129004,26.18,77216.91,38.2,0.33727,0.0002,25.18626]
[1777630130062,26.18,77216.91,38.2,0.33727,0.0002,25.18626]
[1777630130120,26.18,77216.91,38.2,0.33727,0.0002,25.18626]
[1777630130164,26.18,77217.43,38.2,0.33738,0.0002,25.18944]
[1777630136053,26.18,77218.82,38.2,0.33764,0.0002,25.19744]
[1777630141090,26.17,77221.17,38.2,0.33809,0.0002,25.21137]
[1777630147132,26.17,77220.94,38.2,0.33802,0.0002,25.20929]
[1777630152532,26.17,77220.72,38.2,0.33796,0.0002,25.2075]
[1777630154088,26.17,77220.72,38.2,0.33796,0.0002,25.20729]
[1777630154218,26.17,77220.72,38.2,0.33796,0.0002,25.20729]
[1777630154320,26.17,77220.71,38.2,0.33795,0.0002,25.20712]
[1777630163244,26.16,77220.56,38.2,0.33791,0.0002,25.20574]
[1777630168278,26.16,77218.71,38.2,0.33752,0.0002,25.19409]
[1777630173895,26.16,77218.57,38.2,0.33747,0.0002,25.18949]
[1777630179980,26.16,77218.57,38.2,0.33746,0.0002,25.18925]
[1777630184983,26.16,77218.72,38.2,0.33748,0.0002,25.18993]
[1777630188741,26.16,77218.33,38.2,0.3374,0.0002,25.18739]
[1777630188793,26.16,77218.33,38.2,0.3374,0.0002,25.18739]
[1777630188848,26.16,77219.02,38.2,0.33754,0.0002,25.19162]
[1777630189020,26.16,77219.02,38.2,0.33754,0.0002,25.19162]
[1777630189295,26.16,77219.02,38.2,0.33754,0.0002,25.19162]
[1777630189429,26.16,77212.48,38.2,0.33621,0.0002,25.15101]
[1777630194464,26.16,77205.69,38.2,0.33483,0.0002,25.10841]
[1777630195120,26.16,77205.69,38.2,0.33483,0.0002,25.10841]
[1777630196563,26.16,77205.62,38.2,0.33482,0.0002,25.10794]
[1777630200656,26.16,77205.35,38.2,0.33476,0.0002,25.1062]
[1777630201610,26.16,77205.35,38.2,0.33476,0.0002,25.10613]
[1777630201718,26.16,77205.35,38.2,0.33476,0.0002,25.10613]
[1777630201771,26.16,77198.84,38.2,0.33344,0.0002,25.06517]
[1777630201974,26.16,77198.84,38.2,0.33344,0.0002,25.06517]
[1777630201975,26.16,77198.84,38.2,0.33344,0.0002,25.06517]
[1777630202015,26.16,77198.84,38.2,0.33344,0.0002,25.06517]
[1777630202447,26.16,77198.84,38.2,0.33344,0.0002,25.06517]
[1777630202508,26.16,77198.84,38.2,0.33344,0.0002,25.06517]
[1777630202515,26.16,77198.84,38.2,0.33344,0.0002,25.06517]
[1777630202547,26.16,77198.84,38.2,0.33344,0.0002,25.06517]
[1777630202644,26.16,77198.84,38.2,0.33344,0.0002,25.06517]
[1777630202752,26.16,77198.84,38.2,0.33344,0.0002,25.06517]
[1777630202780,26.16,77198.84,38.2,0.33344,0.0002,25.06517]
[1777630202909,26.16,77192.1,38.2,0.33208,0.0002,25.02246]
[1777630203724,26.16,77192.1,38.2,0.33208,0.0002,25.02246]
[1777630203717,26.16,77179.98,38.2,0.32965,0.0002,24.94504]
[1777630205834,26.16,77176.58,38.2,0.32897,0.0002,24.9233]
[1777630211818,26.16,77176.13,38.2,0.32889,0.0002,24.92082]
[1777630217334,26.16,77176.3,38.2,0.32894,0.0002,24.92249]
[1777630220213,26.16,77178.04,38.2,0.3293,0.0002,24.93397]
[1777630220262,26.16,77178.04,38.2,0.3293,0.0002,24.93397]
[1777630220368,26.16,77178.04,38.2,0.3293,0.0002,24.93397]
[1777630220518,26.16,77178.04,38.2,0.3293,0.0002,24.93397]
[1777630220648,26.16,77172.87,38.2,0.32827,0.0002,24.90072]
[1777630225685,26.16,77169.75,38.2,0.32766,0.0002,24.88087]
[1777630228079,26.17,77169.41,38.2,0.32759,0.0002,24.87874]
[1777630228082,26.17,77169.41,38.2,0.32759,0.0002,24.87874]
[1777630228122,26.17,77169.41,38.2,0.32759,0.0002,24.87874]
[1777630233742,26.17,77161.88,38.2,0.32608,0.0002,24.82681]
[1777630234325,26.17,77161.88,38.2,0.32608,0.0002,24.82681]
[1777630235229,26.17,77158.58,38.2,0.32543,0.0002,24.80534]
[1777630235243,26.17,77158.58,38.2,0.32543,0.0002,24.80534]
[1777630235318,26.17,77158.58,38.2,0.32543,0.0002,24.80534]
[1777630235757,26.17,77154.74,38.2,0.32467,0.0002,24.78028]
[1777630237413,26.17,77152.26,38.2,0.32418,0.0002,24.76419]
[1777630237733,26.17,77152.26,38.2,0.32418,0.0002,24.76419]
[1777630237771,26.17,77151.05,38.2,0.32394,0.0002,24.75644]
[1777630239924,26.17,77151.98,38.2,0.32414,0.0002,24.76292]
[1777630244466,26.18,77154.21,38.2,0.32461,0.0002,24.77826]
[1777630244519,26.18,77154.21,38.2,0.32461,0.0002,24.77826]
[1777630244820,26.18,77155.79,38.2,0.32493,0.0002,24.7888]
[1777630249855,26.18,77154.69,38.2,0.32474,0.0002,24.78262]
[1777630255291,26.19,77150.31,38.2,0.3239,0.0002,24.75467]
[1777630260453,26.19,77146.0,38.2,0.32307,0.0002,24.7274]
[1777630260554,26.19,77146.03,38.2,0.3231,0.0002,24.72807]
[1777630265602,26.2,77151.93,38.2,0.32429,0.0002,24.76774]
[1777630271002,26.2,77144.0,38.2,0.32274,0.0002,24.7161]
[1777630276037,26.21,77142.37,38.2,0.32244,0.0002,24.70614]
[1777630281071,26.21,77141.43,38.2,0.32228,0.0002,24.7008]
[1777630282330,26.21,77141.43,38.2,0.32228,0.0002,24.7008]
[1777630282809,26.21,77141.43,38.2,0.32228,0.0002,24.7008]
[1777630284093,26.21,77150.63,38.2,0.32413,0.0002,24.76213]
[1777630289128,26.22,77150.72,38.2,0.32417,0.0002,24.76339]
[1777630293872,26.22,77152.9,38.2,0.32459,0.0002,24.77451]
[1777630294018,26.22,77152.51,38.2,0.32452,0.0002,24.7722]
[1777630294022,26.22,77152.51,38.2,0.32452,0.0002,24.7722]
[1777630294118,26.22,77152.51,38.2,0.32452,0.0002,24.7722]
[1777630299199,26.22,77144.59,38.2,0.32298,0.0002,24.72087]
[1777630304234,26.23,77143.99,38.2,0.32288,0.0002,24.7178]
[1777630309270,26.23,77140.66,38.2,0.32225,0.0002,24.69663]
[1777630314304,26.24,77140.9,38.2,0.32233,0.0002,24.69919]
[1777630315026,26.24,77140.9,38.2,0.32233,0.0002,24.69919]
[1777630315733,26.24,77140.9,38.2,0.32233,0.0002,24.69919]
[1777630321829,26.24,77140.88,38.2,0.32236,0.0002,24.70018]
[1777630325564,26.25,77138.92,38.2,0.32199,0.0002,24.68793]
[1777630325732,26.25,77138.92,38.2,0.32199,0.0002,24.68793]
[1777630325737,26.25,77138.92,38.2,0.32199,0.0002,24.68793]
[1777630325919,26.25,77138.92,38.2,0.32199,0.0002,24.68793]
[1777630331424,26.25,77138.09,38.2,0.32187,0.0002,24.68373]
[1777630336459,26.26,77138.74,38.2,0.32203,0.0002,24.68894]
[1777630338452,26.26,77138.74,38.2,0.32203,0.0002,24.68894]
[1777630339646,26.26,77138.71,38.2,0.32203,0.0002,24.68909]
[1777630345522,26.26,77138.56,38.2,0.32204,0.0002,24.6893]
[1777630348526,26.26,77138.5,38.2,0.32204,0.0002,24.68924]
[1777630348618,26.26,77138.5,38.2,0.32204,0.0002,24.68924]
[1777630348623,26.26,77138.5,38.2,0.32204,0.0002,24.68924]
[1777630348729,26.26,77138.5,38.2,0.32204,0.0002,24.68924]
[1777630349964,26.27,77138.45,38.2,0.32204,0.0002,24.68908]
[1777630350121,26.27,77138.28,38.2,0.32201,0.0002,24.68812]
[1777630350218,26.27,77138.28,38.2,0.32201,0.0002,24.68812]
[1777630352021,26.27,77138.33,38.2,0.32202,0.0002,24.68862]
[1777630352118,26.27,77138.33,38.2,0.32202,0.0002,24.68862]
[1777630352128,26.27,77138.33,38.2,0.32202,0.0002,24.68862]
[1777630352218,26.27,77138.33,38.2,0.32202,0.0002,24.68862]
[1777630354079,26.27,77138.29,38.2,0.32201,0.0002,24.68524]
[1777630354222,26.27,77138.29,38.2,0.32201,0.0002,24.68524]
[1777630354319,26.27,77138.29,38.2,0.32201,0.0002,24.68524]
[1777630356144,26.27,77139.66,38.2,0.32229,0.0002,24.69465]
[1777630356221,26.27,77139.66,38.2,0.32229,0.0002,24.69465]
[1777630356319,26.27,77139.66,38.2,0.32229,0.0002,24.69465]
[1777630357606,26.27,77148.13,38.2,0.32398,0.0002,24.75077]
[1777630358206,26.27,77148.13,38.2,0.32398,0.0002,24.75077]
[1777630358318,26.27,77148.13,38.2,0.32398,0.0002,24.75077]
[1777630358323,26.27,77148.13,38.2,0.32398,0.0002,24.75077]
[1777630358418,26.27,77148.13,38.2,0.32398,0.0002,24.75077]
[1777630368688,26.28,77149.06,38.2,0.3242,0.0002,24.75793]
[1777630371320,26.28,77148.92,38.2,0.32418,0.0002,24.75717]
[1777630372657,26.28,77148.92,38.2,0.32418,0.0002,24.75725]
[1777630379765,26.28,77146.19,38.2,0.32366,0.0002,24.73999]
[1777630384800,26.28,77145.42,38.2,0.32352,0.0002,24.73537]
[1777630385671,26.28,77145.42,38.2,0.32352,0.0002,24.73537]
[1777630385823,26.28,77145.42,38.2,0.32352,0.0002,24.73537]
[1777630386018,26.28,77145.36,38.2,0.32351,0.0002,24.73506]
[1777630393863,26.29,77144.52,38.2,0.32337,0.0002,24.73024]
[1777630396604,26.29,77144.54,38.2,0.32338,0.0002,24.73054]
[1777630397412,26.29,77144.29,38.2,0.32333,0.0002,24.72898]
[1777630402926,26.29,77145.39,38.2,0.32356,0.0002,24.7367]
[1777630407961,26.29,77145.64,38.2,0.32362,0.0002,24.73869]
[1777630413845,26.29,77145.71,38.2,0.32364,0.0002,24.73936]
[1777630413901,26.29,77145.71,38.2,0.32364,0.0002,24.73936]
[1777630413918,26.29,77145.71,38.2,0.32364,0.0002,24.73936]
[1777630414018,26.29,77145.71,38.2,0.32364,0.0002,24.73936]
[1777630419038,26.3,77145.76,38.2,0.32365,0.0002,24.73664]
[1777630424122,26.3,77149.37,38.2,0.32437,0.0002,24.76054]
[1777630424135,26.3,77149.37,38.2,0.32437,0.0002,24.76054]
[1777630424224,26.3,77149.37,38.2,0.32437,0.0002,24.76054]
[1777630430115,26.3,77147.92,38.2,0.3241,0.0002,24.75139]
[1777630435150,26.3,77147.96,38.2,0.32411,0.0002,24.75193]
[1777630439391,26.3,77147.96,38.2,0.32412,0.0002,24.75204]
[1777630439521,26.3,77147.96,38.2,0.32412,0.0002,24.75204]
[1777630439618,26.3,77147.96,38.2,0.32412,0.0002,24.75204]
[1777630445221,26.3,77147.87,38.2,0.32411,0.0002,24.75188]
[1777630450256,26.3,77147.34,38.2,0.32402,0.0002,24.74869]
[1777630455292,26.31,77147.34,38.2,0.32403,0.0002,24.74898]
[1777630456430,26.31,77147.34,38.2,0.32403,0.0002,24.74898]
[1777630457232,26.31,77147.34,38.2,0.32403,0.0002,24.74909]
[1777630462341,26.31,77147.38,38.2,0.32405,0.0002,24.74969]
[1777630467377,26.31,77147.97,38.2,0.32417,0.0002,24.75383]
[1777630469753,26.31,77147.98,38.2,0.32418,0.0002,24.75395]
[1777630469822,26.31,77147.98,38.2,0.32418,0.0002,24.75395]
[1777630469918,26.31,77147.98,38.2,0.32418,0.0002,24.75395]
[1777630475433,26.31,77147.78,38.2,0.32413,0.0002,24.74942]
[1777630480468,26.31,77147.96,38.2,0.32417,0.0002,24.75088]
[1777630485503,26.31,77147.78,38.2,0.32415,0.0002,24.74999]
[1777630486801,26.31,77147.78,38.2,0.32415,0.0002,24.74999]
[1777630488157,26.32,77147.78,38.2,0.32415,0.0002,24.7501]
[1777630493559,26.32,77147.88,38.2,0.32418,0.0002,24.7511]
[1777630498594,26.32,77147.81,38.2,0.32418,0.0002,24.75093]
[1777630499324,26.32,77147.81,38.2,0.32418,0.0002,24.75093]
[1777630499419,26.32,77147.81,38.2,0.32418,0.0002,24.75093]
[1777630499423,26.32,77147.81,38.2,0.32418,0.0002,24.75093]
[1777630499518,26.32,77147.81,38.2,0.32418,0.0002,24.75093]
[1777630504638,26.32,77147.69,38.2,0.32416,0.0002,24.75049]
[1777630510681,26.32,77147.49,38.2,0.32414,0.0002,24.74953]
[1777630512301,26.32,77147.6,38.2,0.32416,0.0002,24.75032]
[1777630512907,26.32,77147.6,38.2,0.32416,0.0002,24.75032]
[1777630518737,26.32,77147.89,38.2,0.32423,0.0002,24.75262]
[1777630520479,26.32,77147.97,38.2,0.32425,0.0002,24.7532]
[1777630520751,26.32,77153.17,38.2,0.32528,0.0002,24.78722]
[1777630525786,26.33,77156.82,38.2,0.32602,0.0002,24.81133]
[1777630530820,26.33,77156.46,38.2,0.32596,0.0002,24.80937]
[1777630535856,26.33,77156.31,38.2,0.32592,0.0002,24.80521]
[1777630541122,26.33,77156.38,38.2,0.32595,0.0002,24.806]
[1777630545917,26.33,77161.05,38.2,0.32689,0.0002,24.83669]
[1777630550961,26.34,77161.86,38.2,0.32706,0.0002,24.84228]
[1777630557003,26.34,77161.73,38.2,0.32705,0.0002,24.84185]
[1777630562044,26.34,77160.84,38.2,0.32689,0.0002,24.83646]
[1777630567079,26.34,77158.35,38.2,0.3264,0.0002,24.82079]
[1777630568471,26.34,77158.31,38.2,0.3264,0.0002,24.82063]
[1777630574128,26.34,77158.09,38.2,0.32637,0.0002,24.81977]
[1777630579163,26.35,77157.99,38.2,0.32637,0.0002,24.81959]
[1777630580445,26.35,77158.13,38.2,0.3264,0.0002,24.82059]
[1777630586212,26.35,77162.22,38.2,0.32723,0.0002,24.84755]
[1777630588080,26.35,77162.22,38.2,0.32723,0.0002,24.84755]
[1777630589136,26.35,77165.48,38.2,0.32788,0.0002,24.86867]
[1777630589254,26.35,77169.06,38.2,0.3286,0.0002,24.8917]
[1777630589272,26.35,77169.06,38.2,0.3286,0.0002,24.8917]
[1777630589619,26.35,77169.06,38.2,0.3286,0.0002,24.8917]
[1777630589764,26.35,77175.11,38.2,0.3298,0.0002,24.93039]
[1777630592114,26.35,77184.13,38.2,0.33159,0.0002,24.98412]
[1777630594268,26.35,77193.5,38.2,0.33346,0.0002,25.04306]
[1777630599303,26.35,77195.66,38.2,0.33389,0.0002,25.05643]
[1777630604885,26.35,77202.83,38.2,0.33533,0.0002,25.10097]
[1777630606821,26.35,77203.49,38.2,0.33545,0.0002,25.10487]
[1777630608946,26.35,77203.71,38.2,0.33549,0.0002,25.10617]
[1777630610386,26.35,77204.16,38.2,0.33558,0.0002,25.10882]
[1777630611294,26.35,77206.53,38.2,0.33605,0.0002,25.12335]
[1777630612136,26.35,77206.53,38.2,0.33605,0.0002,25.12335]
[1777630612295,26.35,77211.95,38.2,0.33714,0.0002,25.1567]
[1777630617999,26.34,77209.92,38.2,0.33671,0.0002,25.14376]
[1777630624046,26.34,77212.92,38.2,0.33729,0.0002,25.16156]
[1777630624049,26.34,77212.92,38.2,0.33729,0.0002,25.16156]
[1777630625092,26.34,77213.85,38.2,0.33747,0.0002,25.16704]
[1777630625234,26.34,77213.85,38.2,0.33747,0.0002,25.16704]
[1777630625236,26.34,77216.22,38.2,0.33795,0.0002,25.18146]
[1777630625607,26.34,77216.22,38.2,0.33795,0.0002,25.18146]
[1777630625719,26.34,77216.22,38.2,0.33795,0.0002,25.18146]
[1777630625820,26.34,77220.15,38.2,0.33874,0.0002,25.20542]
[1777630626690,26.34,77220.15,38.2,0.33874,0.0002,25.20542]
[1777630626904,26.34,77220.15,38.2,0.33874,0.0002,25.20542]
[1777630629913,26.34,77214.6,38.2,0.3376,0.0002,25.17101]
[1777630632168,26.33,77216.1,38.2,0.3379,0.0002,25.17997]
[1777630635936,26.33,77220.16,38.2,0.3387,0.0002,25.20427]
[1777630635940,26.33,77220.16,38.2,0.3387,0.0002,25.20427]
[1777630636018,26.33,77220.16,38.2,0.3387,0.0002,25.20427]
[1777630636037,26.33,77220.36,38.2,0.33873,0.0002,25.20535]
[1777630636781,26.33,77220.36,38.2,0.33873,0.0002,25.20535]
[1777630636918,26.33,77220.36,38.2,0.33873,0.0002,25.20535]
[1777630637020,26.33,77220.76,38.2,0.33881,0.0002,25.20776]
[1777630639118,26.33,77220.97,38.2,0.33885,0.0002,25.20895]
[1777630641425,26.33,77224.57,38.2,0.33957,0.0002,25.23061]
[1777630642063,26.33,77224.57,38.2,0.33957,0.0002,25.23061]
[1777630642518,26.33,77225.11,38.2,0.33967,0.0002,25.23379]
[1777630642527,26.33,77225.11,38.2,0.33967,0.0002,25.23379]
[1777630642564,26.33,77225.11,38.2,0.33967,0.0002,25.23379]
[1777630642657,26.33,77225.11,38.2,0.33967,0.0002,25.23379]
[1777630642724,26.33,77225.11,38.2,0.33967,0.0002,25.23379]
[1777630642740,26.33,77225.11,38.2,0.33967,0.0002,25.23379]
[1777630642815,26.33,77225.11,38.2,0.33967,0.0002,25.23379]
[1777630642819,26.33,77225.11,38.2,0.33967,0.0002,25.23379]
[1777630642868,26.33,77225.11,38.2,0.33967,0.0002,25.23379]
[1777630642896,26.33,77225.11,38.2,0.33967,0.0002,25.23379]
[1777630643165,26.33,77225.11,38.2,0.33967,0.0002,25.23379]
[1777630643166,26.33,77225.11,38.2,0.33967,0.0002,25.23379]
[1777630643262,26.33,77238.13,38.2,0.3423,0.0002,25.31229]
[1777630643372,26.33,77238.13,38.2,0.3423,0.0002,25.31229]
[1777630643802,26.33,77238.13,38.2,0.3423,0.0002,25.31229]
[1777630644140,26.33,77238.13,38.2,0.3423,0.0002,25.31229]
[1777630645232,26.33,77233.36,38.2,0.34133,0.0002,25.28351]
[1777630645264,26.33,77231.48,38.2,0.34095,0.0002,25.27209]
[1777630645682,26.33,77231.48,38.2,0.34095,0.0002,25.27209]
[1777630645792,26.33,77231.48,38.2,0.34095,0.0002,25.27209]
[1777630645825,26.33,77231.48,38.2,0.34095,0.0002,25.27209]
[1777630645890,26.33,77231.48,38.2,0.34095,0.0002,25.27209]
[1777630646022,26.33,77231.48,38.2,0.34095,0.0002,25.27209]
[1777630646163,26.32,77228.51,38.2,0.34034,0.0002,25.25395]
[1777630647250,26.33,77245.8,38.2,0.34385,0.0002,25.35783]
[1777630647365,26.33,77245.8,38.2,0.34385,0.0002,25.35783]
[1777630647503,26.33,77245.8,38.2,0.34385,0.0002,25.35783]
[1777630647669,26.33,77245.8,38.2,0.34385,0.0002,25.35783]
[1777630647904,26.33,77245.8,38.2,0.34385,0.0002,25.35783]
[1777630648678,26.32,77251.82,38.2,0.34506,0.0002,25.39338]
[1777630648719,26.32,77251.82,38.2,0.34506,0.0002,25.39338]
[1777630648783,26.32,77243.41,38.2,0.34335,0.0002,25.3433]
[1777630651749,26.32,77246.94,38.2,0.34407,0.0002,25.36435]
[1777630652979,26.32,77244.39,38.2,0.34353,0.0002,25.34563]
[1777630654856,26.32,77242.45,38.2,0.34314,0.0002,25.33396]
[1777630660053,26.32,77242.09,38.2,0.34305,0.0002,25.33137]
[1777630665492,26.32,77243.06,38.2,0.34322,0.0002,25.33641]
[1777630665653,26.32,77243.06,38.2,0.34322,0.0002,25.33641]
[1777630670801,26.31,77242.1,38.2,0.343,0.0002,25.32997]
[1777630675327,26.31,77240.75,38.2,0.34271,0.0002,25.32145]
[1777630677298,26.31,77239.14,38.2,0.34238,0.0002,25.3117]
[1777630679479,26.31,77237.88,38.2,0.34211,0.0002,25.30386]
[1777630679673,26.31,77237.88,38.2,0.34211,0.0002,25.30386]
[1777630679765,26.31,77237.88,38.2,0.34211,0.0002,25.30386]
[1777630679860,26.31,77237.88,38.2,0.34211,0.0002,25.30386]
[1777630679915,26.31,77237.88,38.2,0.34211,0.0002,25.30386]
[1777630681163,26.31,77225.01,38.2,0.3395,0.0002,25.22588]
[1777630684325,26.31,77223.45,38.2,0.33918,0.0002,25.21629]
[1777630685486,26.31,77223.11,38.2,0.33911,0.0002,25.21419]
[1777630685520,26.31,77223.11,38.2,0.33911,0.0002,25.21419]
[1777630685765,26.31,77223.11,38.2,0.33911,0.0002,25.21419]
[1777630690941,26.3,77228.6,38.2,0.34021,0.0002,25.2473]
[1777630695976,26.3,77228.41,38.2,0.34017,0.0002,25.24587]
[1777630701221,26.3,77235.14,38.2,0.34152,0.0002,25.28631]
[1777630707053,26.3,77236.46,38.2,0.34177,0.0002,25.29365]
[1777630712398,26.29,77236.07,38.2,0.34165,0.0002,25.28739]
[1777630712578,26.29,77236.07,38.2,0.34165,0.0002,25.28739]
[1777630718130,26.29,77241.91,38.2,0.34282,0.0002,25.32184]
[1777630723165,26.29,77241.03,38.2,0.34262,0.0002,25.31605]
[1777630723422,26.29,77241.03,38.2,0.34262,0.0002,25.31605]
[1777630731189,26.29,77240.89,38.2,0.34258,0.0002,25.31483]
[1777630741291,26.28,77241.08,38.2,0.34257,0.0002,25.31471]
[1777630749346,26.27,77241.32,38.2,0.3426,0.0002,25.31554]
[1777630754153,26.27,77241.45,38.2,0.34262,0.0002,25.3161]
[1777630759416,26.27,77243.58,38.2,0.34303,0.0002,25.32832]
[1777630764434,26.27,77243.36,38.2,0.34297,0.0002,25.32667]
[1777630769487,26.26,77242.29,38.2,0.34274,0.0002,25.31977]
[1777630771104,26.26,77242.29,38.2,0.34274,0.0002,25.31977]
[1777630773469,26.26,77241.05,38.2,0.34246,0.0002,25.30854]
[1777630774669,26.26,77241.57,38.2,0.34256,0.0002,25.31159]
[1777630774678,26.26,77241.57,38.2,0.34256,0.0002,25.31159]
[1777630774804,26.26,77241.57,38.2,0.34256,0.0002,25.31159]
[1777630778259,26.26,77249.01,38.2,0.34407,0.0002,25.35584]
[1777630778264,26.26,77249.01,38.2,0.34407,0.0002,25.35584]
[1777630781612,26.26,77256.62,38.2,0.3456,0.0002,25.40056]
[1777630781634,26.26,77256.62,38.2,0.3456,0.0002,25.40056]
[1777630781799,26.26,77256.62,38.2,0.3456,0.0002,25.40056]
[1777630785626,26.26,77263.01,38.2,0.3469,0.0002,25.43793]
[1777630790241,26.26,77260.86,38.2,0.34646,0.0002,25.42528]
[1777630796676,26.25,77254.89,38.2,0.34521,0.0002,25.38928]
[1777630801711,26.25,77255.27,38.2,0.34527,0.0002,25.39101]
[1777630806746,26.25,77256.49,38.2,0.3455,0.0002,25.39786]
[1777630808943,26.25,77261.47,38.2,0.34651,0.0002,25.42703]
[1777630812788,26.25,77269.59,38.2,0.34817,0.0002,25.47448]
[1777630817822,26.25,77271.61,38.2,0.34858,0.0002,25.4862]
[1777630818941,26.25,77271.61,38.2,0.34858,0.0002,25.4862]
[1777630819012,26.25,77271.61,38.2,0.34858,0.0002,25.4862]
[1777630819114,26.25,77275.32,38.2,0.34934,0.0002,25.5077]
[1777630819867,26.25,77275.32,38.2,0.34934,0.0002,25.5077]
[1777630822017,26.25,77282.32,38.2,0.35078,0.0002,25.54817]
[1777630822171,26.25,77282.32,38.2,0.35078,0.0002,25.54817]
[1777630822181,26.25,77282.32,38.2,0.35078,0.0002,25.54817]
[1777630823111,26.25,77285.04,38.2,0.35134,0.00021,25.56404]
[1777630823406,26.25,77285.04,38.2,0.35134,0.00021,25.56404]
[1777630825420,26.25,77293.82,38.2,0.35315,0.00021,25.61404]
[1777630833935,26.25,77295.32,38.2,0.35342,0.00021,25.6187]
[1777630838970,26.24,77295.75,38.2,0.3535,0.00021,25.62094]
[1777630844007,26.24,77293.36,38.2,0.35301,0.00021,25.60724]
[1777630849042,26.24,77297.76,38.2,0.3539,0.00021,25.63195]
[1777630852969,26.24,77298.38,38.2,0.35403,0.00021,25.63531]
[1777630853065,26.24,77298.38,38.2,0.35403,0.00021,25.63531]
[1777630855007,26.24,77301.51,38.2,0.35467,0.00021,25.65282]
[1777630860120,26.24,77296.77,38.2,0.35368,0.00021,25.62584]
[1777630865156,26.24,77293.06,38.2,0.35291,0.00021,25.60468]
[1777630870192,26.24,77293.3,38.2,0.35296,0.00021,25.60594]
[1777630873190,26.24,77295.26,38.2,0.35336,0.00021,25.61698]
[1777630878248,26.23,77296.72,38.2,0.35365,0.00021,25.62504]
[1777630880892,26.23,77296.49,38.2,0.3536,0.00021,25.6237]
[1777630881269,26.23,77296.45,38.2,0.35359,0.00021,25.6234]
[1777630882233,26.23,77296.45,38.2,0.35359,0.00021,25.6234]
[1777630887311,26.14,77296.96,38.2,0.35314,0.00021,25.61178]
[1777630892346,26.09,77298.54,38.2,0.35317,0.00021,25.61003]
[1777630893295,26.09,77298.54,38.2,0.35317,0.00021,25.61003]
[1777630896824,26.04,77306.59,38.2,0.35456,0.00021,25.64873]
[1777630897381,26.02,77309.42,38.2,0.35506,0.00021,25.66242]
[1777630902334,26.02,77311.82,38.2,0.35555,0.00021,25.67583]
[1777630903064,26.02,77311.57,38.2,0.3555,0.00021,25.67439]
[1777630904628,26.02,77311.74,38.2,0.35553,0.00021,25.67528]
[1777630906837,26.02,77313.42,38.2,0.35588,0.00021,25.68467]
[1777630906844,26.02,77313.42,38.2,0.35588,0.00021,25.68467]
[1777630907218,26.02,77313.42,38.2,0.35588,0.00021,25.68467]
[1777630907451,26.02,77319.3,38.2,0.3571,0.00021,25.71758]
[1777630907644,26.02,77319.3,38.2,0.3571,0.00021,25.71758]
[1777630911382,26.02,77326.19,38.2,0.35855,0.00021,25.75628]
[1777630911513,26.02,77326.19,38.2,0.35855,0.00021,25.75628]
[1777630911920,26.02,77329.71,38.2,0.35929,0.00021,25.77584]
[1777630912028,26.02,77329.71,38.2,0.35929,0.00021,25.77584]
[1777630917521,26.03,77329.62,38.2,0.35929,0.00021,25.776]
[1777630918268,26.03,77329.62,38.2,0.35929,0.00021,25.776]
[1777630923563,26.03,77328.98,38.2,0.35919,0.00021,25.77316]
[1777630928598,26.04,77328.98,38.2,0.35921,0.00021,25.77373]
[1777630933633,26.04,77331.01,38.2,0.35966,0.00021,25.78547]
[1777630936417,26.04,77331.21,38.2,0.3597,0.00021,25.78667]
[1777630941689,26.05,77330.76,38.2,0.35964,0.00021,25.78495]
[1777630946724,26.05,77330.1,38.2,0.35952,0.00021,25.78188]
[1777630949387,26.05,77329.42,38.2,0.35939,0.00021,25.77825]
[1777630949518,26.05,77329.42,38.2,0.35939,0.00021,25.77825]
[1777630949900,26.06,77328.75,38.2,0.35926,0.00021,25.7748]
[1777630949915,26.05,77329.07,38.2,0.35932,0.00021,25.77647]
[1777630950605,26.05,77329.07,38.2,0.35932,0.00021,25.77647]
[1777630952653,26.05,77330.56,38.2,0.35961,0.00021,25.78107]
[1777630953301,26.05,77330.56,38.2,0.35961,0.00021,25.78107]
[1777630953852,26.05,77330.56,38.2,0.3596,0.00021,25.78089]
[1777630954618,26.05,77330.45,38.2,0.35958,0.00021,25.7802]
[1777630955165,26.05,77330.45,38.2,0.35958,0.00021,25.7802]
[1777630955999,26.05,77329.08,38.2,0.35929,0.00021,25.77258]
[1777630956643,26.05,77329.42,38.2,0.35935,0.00021,25.77437]
[1777630961110,26.05,77332.14,38.2,0.35991,0.00021,25.78905]
[1777630961232,26.05,77332.14,38.2,0.35991,0.00021,25.78905]
[1777630961334,26.05,77333.5,38.2,0.36019,0.00021,25.79633]
[1777630967042,26.05,77334.04,38.2,0.36032,0.00021,25.79973]
[1777630973509,26.06,77336.83,38.2,0.36093,0.00021,25.81571]
[1777630978948,26.06,77336.7,38.2,0.36093,0.00021,25.81572]
[1777630981903,26.06,77336.87,38.2,0.36097,0.00021,25.81685]
[1777630982462,26.06,77336.87,38.2,0.36097,0.00021,25.81685]
[1777630982518,26.06,77336.87,38.2,0.36097,0.00021,25.81685]
[1777630982591,26.06,77334.57,38.2,0.3605,0.00021,25.80441]
[1777630983982,26.06,77333.44,38.2,0.36026,0.00021,25.79815]
[1777630989018,26.06,77337.42,38.2,0.36107,0.00021,25.81931]
[1777630990468,26.06,77337.42,38.2,0.36107,0.00021,25.81931]
[1777630990530,26.06,77337.42,38.2,0.36107,0.00021,25.81931]
[1777630990497,26.06,77337.42,38.2,0.36106,0.00021,25.81921]
[1777630990763,26.06,77337.42,38.2,0.36106,0.00021,25.81921]
[1777630990818,26.06,77337.42,38.2,0.36106,0.00021,25.81921]
[1777630992046,26.06,77337.94,38.2,0.36117,0.00021,25.82205]
[1777630995733,26.06,77335.9,38.2,0.36074,0.00021,25.81065]
[1777631001107,26.05,77334.37,38.2,0.3604,0.00021,25.80178]
[1777631005423,26.05,77334.43,38.2,0.3604,0.00021,25.80186]
[1777631011178,26.05,77334.73,38.2,0.36042,0.00021,25.79943]
[1777631013754,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631013855,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631013866,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631014093,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631014140,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631014224,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631014244,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631014270,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631014285,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631014319,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631014366,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631014398,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631014431,26.05,77334.89,38.2,0.36045,0.00021,25.80015]
[1777631014603,26.04,77347.39,38.2,0.36305,0.00021,25.86787]
[1777631014933,26.04,77347.39,38.2,0.36305,0.00021,25.86787]
[1777631015008,26.04,77347.39,38.2,0.36305,0.00021,25.86787]
[1777631015061,26.04,77347.39,38.2,0.36305,0.00021,25.86787]
[1777631015094,26.04,77347.39,38.2,0.36305,0.00021,25.86787]
[1777631015502,26.05,77371.35,38.2,0.36807,0.00021,25.99486]
[1777631016213,26.05,77381.62,38.2,0.37023,0.00021,26.048]
[1777631017462,26.05,77381.62,38.2,0.37023,0.00021,26.048]
[1777631017516,26.05,77381.62,38.2,0.37023,0.00021,26.048]
[1777631018603,26.04,77389.85,38.2,0.37196,0.00021,26.08995]
[1777631020071,26.04,77393.99,38.2,0.37282,0.00021,26.11085]
[1777631026321,26.04,77398.69,38.2,0.37379,0.00021,26.13391]
[1777631027326,26.04,77400.86,38.2,0.37424,0.00021,26.14468]
[1777631028360,26.04,77404.95,38.2,0.3751,0.00021,26.16497]
[1777631029662,26.03,77406.5,38.2,0.37541,0.00021,26.17243]
[1777631029845,26.03,77406.5,38.2,0.37541,0.00021,26.17243]
[1777631034514,26.03,77404.85,38.2,0.37504,0.00021,26.16375]
[1777631034566,26.03,77404.85,38.2,0.37504,0.00021,26.16375]
[1777631034944,26.03,77405.62,38.2,0.3752,0.00021,26.16747]
[1777631040381,26.02,77405.62,38.2,0.37517,0.00021,26.16677]
[1777631045416,26.02,77406.56,38.2,0.37534,0.00021,26.17087]
[1777631047882,26.01,77406.28,38.2,0.37527,0.00021,26.16925]
[1777631053472,26.01,77401.77,38.2,0.37429,0.00021,26.14608]
[1777631058507,26.0,77397.94,38.2,0.37346,0.00021,26.12636]
[1777631063542,26.0,77394.91,38.2,0.3728,0.00021,26.11066]
[1777631068453,26.0,77394.19,38.2,0.37264,0.00021,26.10677]
[1777631069598,26.0,77394.31,38.2,0.37266,0.00021,26.10722]
[1777631075626,25.99,77392.9,38.2,0.37232,0.00021,26.09603]
[1777631080660,25.99,77393.32,38.2,0.37239,0.00021,26.09777]
[1777631085695,25.99,77392.67,38.2,0.37224,0.00021,26.09407]
[1777631091262,25.98,77392.45,38.2,0.37218,0.00021,26.09263]
[1777631096773,25.98,77391.56,38.2,0.37196,0.00021,26.08756]
[1777631100228,25.98,77391.42,38.2,0.37193,0.00021,26.08669]
[1777631101755,25.98,77383.36,38.2,0.37022,0.00021,26.04525]
[1777631102374,25.98,77383.36,38.2,0.37022,0.00021,26.04525]
[1777631104978,25.97,77372.77,38.2,0.36799,0.00021,25.99017]
[1777631107025,25.97,77368.7,38.2,0.36713,0.00021,25.9688]
[1777631111750,25.97,77362.85,38.2,0.3659,0.00021,25.93797]
[1777631112010,25.97,77362.85,38.2,0.3659,0.00021,25.93797]
[1777631112049,25.97,77362.85,38.2,0.3659,0.00021,25.93797]
[1777631112887,25.97,77370.69,38.2,0.36755,0.00021,25.97931]
[1777631118035,25.97,77376.13,38.2,0.36869,0.00021,26.00766]
[1777631123964,25.97,77376.53,38.2,0.36877,0.00021,26.00953]
[1777631128999,25.97,77374.4,38.2,0.36831,0.00021,25.9983]
[1777631134035,25.97,77371.15,38.2,0.36761,0.00021,25.9777]
[1777631139070,25.97,77370.01,38.2,0.36737,0.00021,25.9717]
[1777631144105,25.97,77369.63,38.2,0.36729,0.00021,25.96969]
[1777631148074,25.97,77365.54,38.2,0.36643,0.00021,25.94816]
[1777631150487,25.97,77364.65,38.2,0.36624,0.00021,25.94348]
[1777631156188,25.97,77360.59,38.2,0.36539,0.00021,25.92213]
[1777631161223,25.97,77365.3,38.2,0.36639,0.00021,25.94724]
[1777631163825,25.97,77365.29,38.2,0.36639,0.00021,25.94722]
[1777631169696,25.97,77365.45,38.2,0.36643,0.00021,25.94813]
[1777631170926,25.97,77364.88,38.2,0.36631,0.00021,25.94515]
[1777631176329,25.97,77361.7,38.2,0.36564,0.00021,25.92843]
[1777631180378,25.98,77361.55,38.2,0.36562,0.00021,25.92772]
[1777631186128,25.98,77356.75,38.2,0.36462,0.00021,25.90239]
[1777631191434,25.98,77349.34,38.2,0.36306,0.00021,25.85934]
[1777631193281,25.98,77348.49,38.2,0.36288,0.00021,25.8548]
[1777631197880,25.98,77348.05,38.2,0.3628,0.00021,25.85265]
[1777631200664,25.98,77347.95,38.2,0.36278,0.00021,25.85219]
[1777631200822,25.98,77347.95,38.2,0.36278,0.00021,25.85219]
[1777631205635,25.98,77352.85,38.2,0.36381,0.00021,25.87867]
[1777631207515,25.98,77355.83,38.2,0.36444,0.00021,25.89465]
[1777631209951,25.98,77356.52,38.2,0.36458,0.00021,25.8983]
[1777631210558,25.98,77356.52,38.2,0.36458,0.00021,25.8983]
[1777631210596,25.98,77356.52,38.2,0.36458,0.00021,25.8983]
[1777631216611,25.98,77346.73,38.2,0.36253,0.00021,25.84571]
[1777631221646,25.98,77346.16,38.2,0.36241,0.00021,25.84268]
[1777631226681,25.98,77344.95,38.2,0.36216,0.00021,25.83617]
[1777631231716,25.98,77344.45,38.2,0.36206,0.00021,25.83352]
[1777631236750,25.98,77344.53,38.2,0.36208,0.00021,25.83403]
[1777631241786,25.99,77344.37,38.2,0.36205,0.00021,25.83324]
[1777631246821,25.99,77343.78,38.2,0.36193,0.00021,25.83013]
[1777631251856,25.99,77343.27,38.2,0.36181,0.00021,25.82395]
[1777631257029,25.99,77343.03,38.2,0.36176,0.00021,25.82275]
[1777631262304,25.99,77338.3,38.2,0.36078,0.00021,25.79714]
[1777631267968,25.99,77333.93,38.2,0.35988,0.00021,25.77354]
[1777631269085,25.99,77333.93,38.2,0.35988,0.00021,25.77354]
[1777631273152,25.99,77330.92,38.2,0.35927,0.00021,25.75726]
[1777631279045,26.0,77335.52,38.2,0.36025,0.00021,25.78316]
[1777631284080,26.0,77335.79,38.2,0.36032,0.00021,25.78501]
[1777631287828,26.0,77335.79,38.2,0.36033,0.00021,25.78516]
[1777631293142,26.01,77336.16,38.2,0.36043,0.00021,25.78768]
[1777631298177,26.01,77336.51,38.2,0.36052,0.00021,25.78999]
[1777631305227,26.01,77336.61,38.2,0.36056,0.00021,25.79117]
[1777631311268,26.02,77336.3,38.2,0.3605,0.00021,25.78643]
[1777631316304,26.02,77336.25,38.2,0.3605,0.00021,25.78656]
[1777631321339,26.02,77336.7,38.2,0.36062,0.00021,25.78942]
[1777631326373,26.03,77335.77,38.2,0.36044,0.00021,25.78472]
[1777631328281,26.03,77335.8,38.2,0.36045,0.00021,25.78497]
[1777631333423,26.03,77334.57,38.2,0.36021,0.00021,25.77876]
[1777631338523,26.03,77331.22,38.2,0.35953,0.00021,25.76089]
[1777631343559,26.04,77332.86,38.2,0.3599,0.00021,25.77047]
[1777631351614,26.04,77334.3,38.2,0.36023,0.00021,25.7792]
[1777631355624,26.05,77335.85,38.2,0.36057,0.00021,25.788]
[1777631355726,26.05,77335.85,38.2,0.36057,0.00021,25.788]
[1777631355827,26.05,77336.21,38.2,0.36065,0.00021,25.79006]
[1777631356560,26.05,77336.21,38.2,0.36065,0.00021,25.79006]
[1777631361684,26.04,77334.8,38.2,0.36033,0.00021,25.78177]
[1777631366719,26.04,77333.69,38.2,0.36008,0.00021,25.77524]
[1777631371754,26.04,77334.72,38.2,0.36026,0.00021,25.77693]
[1777631376789,26.03,77334.69,38.2,0.36024,0.00021,25.77633]
[1777631381824,26.03,77334.88,38.2,0.36026,0.00021,25.77694]
[1777631386859,26.03,77334.03,38.2,0.36006,0.00021,25.77187]
[1777631391893,26.02,77334.62,38.2,0.36017,0.00021,25.77467]
[1777631397938,26.02,77335.63,38.2,0.36036,0.00021,25.77964]
[1777631402973,26.02,77334.94,38.2,0.36019,0.00021,25.77536]
[1777631407001,26.01,77326.35,38.2,0.35839,0.00021,25.72766]
[1777631413047,26.01,77325.84,38.2,0.35826,0.00021,25.72444]
[1777631418542,26.01,77325.55,38.2,0.35819,0.00021,25.72256]
[1777631418669,26.01,77325.55,38.2,0.35819,0.00021,25.72256]
[1777631420475,26.01,77324.72,38.2,0.35802,0.00021,25.71783]
[1777631420709,26.01,77324.36,38.2,0.35794,0.00021,25.71571]
[1777631424000,26.0,77323.16,38.2,0.35766,0.00021,25.70851]
[1777631424334,26.0,77322.81,38.2,0.35759,0.00021,25.70656]
[1777631424638,26.0,77322.81,38.2,0.35759,0.00021,25.70656]
[1777631424686,26.0,77322.79,38.2,0.35758,0.00021,25.70615]
[1777631425805,26.0,77322.79,38.2,0.35758,0.00021,25.70615]
[1777631428540,26.0,77323.02,38.2,0.35762,0.00021,25.70738]
[1777631428678,26.0,77322.34,38.2,0.35748,0.00021,25.70348]
[1777631434335,25.99,77322.65,38.2,0.35748,0.00021,25.70071]
[1777631436946,25.99,77322.1,38.2,0.35735,0.00021,25.69717]
[1777631436959,25.99,77322.1,38.2,0.35735,0.00021,25.69717]
[1777631436964,25.99,77322.1,38.2,0.35735,0.00021,25.69717]
[1777631436979,25.99,77322.39,38.2,0.35739,0.00021,25.69832]
[1777631437295,25.99,77322.39,38.2,0.35739,0.00021,25.69832]
[1777631437778,25.99,77322.39,38.2,0.35739,0.00021,25.69832]
[1777631440783,25.99,77330.24,38.2,0.35903,0.00021,25.74186]
[1777631440926,25.98,77330.48,38.2,0.35907,0.00021,25.74308]
[1777631441558,25.98,77330.48,38.2,0.35907,0.00021,25.74308]
[1777631441659,25.98,77330.18,38.2,0.359,0.00021,25.74117]
[1777631444327,25.98,77330.48,38.2,0.35906,0.00021,25.74278]
[1777631446327,25.98,77330.66,38.2,0.3591,0.00021,25.74369]
[1777631446597,25.98,77330.66,38.2,0.3591,0.00021,25.74369]
[1777631446648,25.98,77330.64,38.2,0.35909,0.00021,25.74348]
[1777631452321,25.97,77335.93,38.2,0.36014,0.00021,25.77137]
[1777631458364,25.96,77337.02,38.2,0.3603,0.00021,25.7755]
[1777631462172,25.95,77336.9,38.2,0.36024,0.00021,25.77404]
[1777631462744,25.95,77336.9,38.2,0.36024,0.00021,25.77404]
[1777631462848,25.95,77342.41,38.2,0.36138,0.00021,25.80394]
[1777631463975,25.95,77342.41,38.2,0.36138,0.00021,25.80394]
[1777631465431,25.95,77346.48,38.2,0.36223,0.00021,25.82591]
[1777631472094,25.94,77346.75,38.2,0.36226,0.00021,25.82677]
[1777631477272,25.94,77347.82,38.2,0.36246,0.00021,25.83193]
[1777631477815,25.94,77347.82,38.2,0.36246,0.00021,25.83193]
[1777631479245,25.94,77347.98,38.2,0.36248,0.00021,25.83256]
[1777631484545,25.93,77347.76,38.2,0.36241,0.00021,25.83064]
[1777631489581,25.93,77347.92,38.2,0.36241,0.00021,25.83088]
[1777631494333,25.93,77347.85,38.2,0.36237,0.00021,25.82674]
[1777631498535,25.92,77347.63,38.2,0.36229,0.00021,25.82479]
[1777631500782,25.92,77347.6,38.2,0.36228,0.00021,25.82437]
[1777631506703,25.91,77347.42,38.2,0.3622,0.00021,25.82249]
[1777631511739,25.91,77346.29,38.2,0.36194,0.00021,25.81573]
[1777631516774,25.9,77346.14,38.2,0.36188,0.00021,25.8143]
[1777631521809,25.9,77346.18,38.2,0.36187,0.00021,25.81392]
[1777631526843,25.89,77345.92,38.2,0.36179,0.00021,25.81191]
[1777631531879,25.89,77346.07,38.2,0.3618,0.00021,25.81214]
[1777631534642,25.89,77339.59,38.2,0.36042,0.00021,25.77642]
[1777631535082,25.89,77330.56,38.2,0.35853,0.00021,25.72638]
[1777631541023,25.88,77327.96,38.2,0.35793,0.00021,25.71062]
[1777631542191,25.88,77327.93,38.2,0.35792,0.00021,25.71021]
[1777631542693,25.88,77327.93,38.2,0.35792,0.00021,25.71021]
[1777631543124,25.88,77327.93,38.2,0.35792,0.00021,25.71021]
[1777631545680,25.87,77319.77,38.2,0.35617,0.00021,25.66346]
[1777631547537,25.87,77313.26,38.2,0.35479,0.00021,25.62618]
[1777631552017,25.86,77311.13,38.2,0.35433,0.00021,25.61353]
[1777631557054,25.85,77310.83,38.2,0.3542,0.00021,25.60715]
[1777631562089,25.85,77314.25,38.2,0.35489,0.00021,25.62583]
[1777631567124,25.84,77313.9,38.2,0.35478,0.00021,25.62301]
[1777631571106,25.84,77312.76,38.2,0.35452,0.00021,25.61603]
[1777631576187,25.83,77311.41,38.2,0.35421,0.00021,25.60739]
[1777631581222,25.83,77311.75,38.2,0.35425,0.00021,25.60859]
[1777631586257,25.82,77311.88,38.2,0.35425,0.00021,25.60859]
[1777631591292,25.82,77311.91,38.2,0.35422,0.00021,25.60804]
[1777631596327,25.81,77313.66,38.2,0.35456,0.00021,25.61731]
[1777631598486,25.81,77313.45,38.2,0.35451,0.00021,25.61596]
[1777631598594,25.81,77313.45,38.2,0.35451,0.00021,25.61596]
[1777631606397,25.8,77312.42,38.2,0.35425,0.00021,25.60875]
[1777631611613,25.8,77312.43,38.2,0.35423,0.00021,25.60825]
[1777631611701,25.8,77312.43,38.2,0.35423,0.00021,25.60825]
[1777631611754,25.8,77312.43,38.2,0.35423,0.00021,25.60825]
[1777631614453,25.8,77303.72,38.2,0.35236,0.00021,25.55406]
[1777631617489,25.79,77300.34,38.2,0.35164,0.00021,25.53415]
[1777631622748,25.79,77300.14,38.2,0.35159,0.00021,25.53261]
[1777631626744,25.79,77300.01,38.2,0.35154,0.00021,25.53137]
[1777631632068,25.79,77298.51,38.2,0.35121,0.00021,25.52215]
[1777631638062,25.78,77298.65,38.2,0.35122,0.00021,25.52237]
[1777631642982,25.78,77295.22,38.2,0.35048,0.00021,25.50185]
[1777631643488,25.78,77295.18,38.2,0.35047,0.00021,25.50153]
[1777631644830,25.78,77292.75,38.2,0.34996,0.00021,25.48719]
[1777631648542,25.78,77289.65,38.2,0.3493,0.00021,25.46866]
[1777631655028,25.77,77293.23,38.2,0.35003,0.00021,25.48924]
[1777631668831,25.76,77299.21,38.2,0.35121,0.00021,25.52229]
[1777631673866,25.76,77298.6,38.2,0.35104,0.00021,25.51454]
[1777631678718,25.75,77298.22,38.2,0.35094,0.00021,25.51182]
[1777631679786,25.75,77298.22,38.2,0.35093,0.00021,25.5117]
[1777631685955,25.75,77298.84,38.2,0.35103,0.00021,25.51456]
[1777631693649,25.74,77298.21,38.2,0.35087,0.00021,25.51013]
[1777631699042,25.74,77298.78,38.2,0.35096,0.00021,25.51246]
[1777631704077,25.73,77298.58,38.2,0.35089,0.00021,25.51066]
[1777631709112,25.73,77298.81,38.2,0.35091,0.00021,25.51137]
[1777631716161,25.72,77298.81,38.2,0.35088,0.00021,25.51049]
[1777631723209,25.72,77298.65,38.2,0.35081,0.00021,25.50868]
[1777631735294,25.71,77296.91,38.2,0.35038,0.00021,25.49349]
[1777631740329,25.7,77294.02,38.2,0.34975,0.00021,25.47598]
[1777631745364,25.7,77293.74,38.2,0.34967,0.00021,25.47382]
[1777631750399,25.7,77293.97,38.2,0.3497,0.00021,25.47467]
[1777631756440,25.69,77293.84,38.2,0.34965,0.00021,25.47328]
[1777631761476,25.69,77294.52,38.2,0.34977,0.00021,25.47677]
[1777631766375,25.69,77293.76,38.2,0.3496,0.00021,25.47197]
[1777631774567,25.68,77294.06,38.2,0.34963,0.00021,25.47271]
[1777631779602,25.68,77294.38,38.2,0.34968,0.00021,25.47409]
[1777631786651,25.67,77293.22,38.2,0.34941,0.00021,25.46654]
[1777631791686,25.67,77293.19,38.2,0.34936,0.00021,25.46224]
[1777631796721,25.67,77293.34,38.2,0.34937,0.00021,25.46265]
[1777631801755,25.66,77293.14,38.2,0.34931,0.00021,25.46099]
[1777631807798,25.66,77294.54,38.2,0.34959,0.00021,25.4687]
[1777631811333,25.66,77294.0,38.2,0.34947,0.00021,25.46531]
[1777631816466,25.65,77299.31,38.2,0.35056,0.00021,25.49595]
[1777631816907,25.65,77299.31,38.2,0.35056,0.00021,25.49595]
[1777631822688,25.65,77295.78,38.2,0.34979,0.00021,25.47463]
[1777631827938,25.65,77296.07,38.2,0.34983,0.00021,25.47565]
[1777631832973,25.64,77295.13,38.2,0.34961,0.00021,25.46961]
[1777631835190,25.64,77295.43,38.2,0.34967,0.00021,25.47129]
[1777631840222,25.64,77292.85,38.2,0.34911,0.00021,25.45558]
[1777631841248,25.64,77292.28,38.2,0.34899,0.00021,25.45212]
[1777631841273,25.64,77292.28,38.2,0.34899,0.00021,25.45212]
[1777631841389,25.64,77292.28,38.2,0.34899,0.00021,25.45212]
[1777631841576,25.64,77290.68,38.2,0.34865,0.00021,25.44254]
[1777631842038,25.64,77279.06,38.2,0.34622,0.00021,25.37298]
[1777631845648,25.64,77276.06,38.2,0.34559,0.00021,25.35483]
[1777631845846,25.64,77276.06,38.2,0.34559,0.00021,25.35483]
[1777631847116,25.64,77275.86,38.2,0.34554,0.00021,25.3536]
[1777631847218,25.64,77275.86,38.2,0.34554,0.00021,25.3536]
[1777631847251,25.64,77275.9,38.2,0.34555,0.00021,25.35383]
[1777631847546,25.64,77275.9,38.2,0.34555,0.00021,25.35383]
[1777631851425,25.64,77275.33,38.2,0.34543,0.00021,25.35018]
[1777631851518,25.64,77275.06,38.2,0.34535,0.00021,25.34493]
[1777631851774,25.64,77275.06,38.2,0.34535,0.00021,25.34493]
[1777631852389,25.64,77275.06,38.2,0.34535,0.00021,25.34493]
[1777631852422,25.64,77275.06,38.2,0.34535,0.00021,25.34491]
[1777631858391,25.64,77275.97,38.2,0.34553,0.00021,25.35033]
[1777631866206,25.63,77275.97,38.2,0.34552,0.00021,25.35005]
[1777631869421,25.63,77275.61,38.2,0.34545,0.00021,25.34781]
[1777631879297,25.63,77272.9,38.2,0.34487,0.00021,25.33117]
[1777631879789,25.63,77272.9,38.2,0.34487,0.00021,25.33117]
[1777631880409,25.63,77272.9,38.2,0.34487,0.00021,25.33117]
[1777631886347,25.63,77272.28,38.2,0.34474,0.00021,25.32749]
[1777631890556,25.63,77272.52,38.2,0.3448,0.00021,25.32903]
[1777631896417,25.63,77271.99,38.2,0.3447,0.00021,25.32607]
[1777631900557,25.64,77268.98,38.2,0.34407,0.00021,25.30793]
[1777631907493,25.64,77268.39,38.2,0.34396,0.00021,25.30463]
[1777631912529,25.64,77267.26,38.2,0.34371,0.00021,25.29439]
[1777631912568,25.64,77267.26,38.2,0.34371,0.00021,25.29439]
[1777631918570,25.64,77267.72,38.2,0.34382,0.00021,25.29752]
[1777631923606,25.64,77266.41,38.2,0.34356,0.00021,25.28983]
[1777631928641,25.64,77265.65,38.2,0.34341,0.00021,25.28556]
[1777631933676,25.65,77265.58,38.2,0.34341,0.00021,25.28552]
[1777631938711,25.65,77266.14,38.2,0.34354,0.00021,25.28933]
[1777631943746,25.65,77265.88,38.2,0.3435,0.00021,25.28813]
[1777631948781,25.65,77265.89,38.2,0.34352,0.00021,25.28855]
[1777631952403,25.65,77266.24,38.2,0.3436,0.00021,25.29081]
[1777631957777,25.66,77264.78,38.2,0.3433,0.00021,25.28222]
[1777631963058,25.66,77265.4,38.2,0.34344,0.00021,25.28629]
[1777631968838,25.66,77260.31,38.2,0.34239,0.00021,25.25543]
[1777631973122,25.66,77256.37,38.2,0.34157,0.00021,25.22793]
[1777631973217,25.66,77256.37,38.2,0.34157,0.00021,25.22793]
[1777631973270,25.66,77256.35,38.2,0.34156,0.00021,25.22789]
[1777631978992,25.66,77255.94,38.2,0.34149,0.00021,25.22561]
[1777631982031,25.66,77255.98,38.2,0.3415,0.00021,25.22595]
[1777631988055,25.67,77249.6,38.2,0.34019,0.00021,25.18694]
[1777631989416,25.67,77249.6,38.2,0.34019,0.00021,25.18694]
[1777631989519,25.67,77249.6,38.2,0.34019,0.00021,25.18694]
[1777631989537,25.67,77249.23,38.2,0.34012,0.00021,25.18472]
[1777631990668,25.67,77244.16,38.2,0.33906,0.00021,25.15317]
[1777631992002,25.67,77241.39,38.2,0.33849,0.00021,25.1359]
[1777631992178,25.67,77241.39,38.2,0.33849,0.00021,25.1359]
[1777631992514,25.67,77241.39,38.2,0.33849,0.00021,25.1359]
[1777631992532,25.67,77241.39,38.2,0.33849,0.00021,25.1359]
[1777631992603,25.67,77240.78,38.2,0.33837,0.00021,25.13214]
[1777631994851,25.66,77239.54,38.2,0.33809,0.00021,25.12384]
[1777631995104,25.66,77239.36,38.2,0.33804,0.00021,25.12246]
[1777631999076,25.66,77239.04,38.2,0.33798,0.00021,25.12052]
[1777632000227,25.66,77238.99,38.2,0.33797,0.00021,25.12024]
[1777632000249,25.66,77238.99,38.2,0.33797,0.00021,25.12024]
[1777632000472,25.66,77238.99,38.2,0.33797,0.00021,25.12024]
[1777632001736,25.66,77234.57,38.2,0.33706,0.00021,25.09248]
[1777632001818,25.66,77234.57,38.2,0.33706,0.00021,25.09248]
[1777632002153,25.66,77234.35,38.2,0.33701,0.00021,25.09116]
[1777632007366,25.67,77233.87,38.2,0.33693,0.00021,25.08842]
[1777632007769,25.67,77240.34,38.2,0.33827,0.00021,25.1292]
[1777632013230,25.67,77239.78,38.2,0.33817,0.00021,25.12613]
[1777632018267,25.67,77239.22,38.2,0.33806,0.00021,25.12299]
[1777632020750,25.67,77239.01,38.2,0.33803,0.00021,25.12182]
[1777632025723,25.67,77239.58,38.2,0.33816,0.00021,25.12575]
[1777632032365,25.68,77239.56,38.2,0.33815,0.00021,25.12252]
[1777632037400,25.68,77239.14,38.2,0.33807,0.00021,25.12021]
[1777632043442,25.68,77239.4,38.2,0.33814,0.00021,25.12221]
[1777632048477,25.68,77240.12,38.2,0.3383,0.00021,25.12702]
[1777632056533,25.68,77240.03,38.2,0.3383,0.00021,25.1269]
[1777632061568,25.69,77239.88,38.2,0.33828,0.00021,25.12623]
[1777632069108,25.69,77239.74,38.2,0.33825,0.00021,25.12557]
[1777632070209,25.69,77239.74,38.2,0.33826,0.00021,25.12578]
[1777632075666,25.69,77239.71,38.2,0.33827,0.00021,25.1259]
[1777632080700,25.69,77239.78,38.2,0.33829,0.00021,25.12659]
[1777632085736,25.69,77239.76,38.2,0.33829,0.00021,25.12672]
[1777632090771,25.69,77239.65,38.2,0.33828,0.00021,25.12627]
[1777632095806,25.7,77239.36,38.2,0.33821,0.00021,25.12113]
[1777632100841,25.7,77240.36,38.2,0.33843,0.00021,25.12767]
[1777632105876,25.7,77240.17,38.2,0.33839,0.00021,25.12673]
[1777632110911,25.7,77240.16,38.2,0.3384,0.00021,25.12692]
[1777632115032,25.7,77241.41,38.2,0.33867,0.00021,25.1349]
[1777632120981,25.7,77245.08,38.2,0.33944,0.00021,25.15804]
[1777632126016,25.7,77245.25,38.2,0.33948,0.00021,25.15928]
[1777632131051,25.7,77244.81,38.2,0.33939,0.00021,25.1567]
[1777632136086,25.71,77245.06,38.2,0.33945,0.00021,25.15841]
[1777632141121,25.71,77245.09,38.2,0.33946,0.00021,25.15876]
[1777632146466,25.71,77245.32,38.2,0.33951,0.00021,25.16031]
[1777632152198,25.71,77243.98,38.2,0.33922,0.00021,25.14863]
[1777632157234,25.71,77244.16,38.2,0.33927,0.00021,25.14994]
[1777632164283,25.71,77244.15,38.2,0.33928,0.00021,25.15014]
[1777632166050,25.71,77244.01,38.2,0.33925,0.00021,25.1493]
[1777632171332,25.71,77243.15,38.2,0.33908,0.00021,25.14417]
[1777632176367,25.71,77240.51,38.2,0.33854,0.00021,25.12793]
[1777632181405,25.71,77239.57,38.2,0.33835,0.00021,25.12232]
[1777632183858,25.72,77239.47,38.2,0.33834,0.00021,25.1218]
[1777632184423,25.71,77239.43,38.2,0.33832,0.00021,25.12133]
[1777632191472,25.71,77239.8,38.2,0.33834,0.00021,25.12209]
[1777632192232,25.71,77239.8,38.2,0.33834,0.00021,25.12209]
[1777632193376,25.7,77239.8,38.2,0.33833,0.00021,25.12186]
[1777632199654,25.7,77239.79,38.2,0.33831,0.00021,25.12114]
[1777632208591,25.68,77240.27,38.2,0.33831,0.00021,25.12128]
[1777632213626,25.68,77241.84,38.2,0.33858,0.00021,25.12643]
[1777632218655,25.67,77241.97,38.2,0.33857,0.00021,25.12635]
[1777632219987,25.67,77240.7,38.2,0.33829,0.00021,25.11795]
[1777632222882,25.67,77239.82,38.2,0.33809,0.00021,25.11179]
[1777632229329,25.66,77239.06,38.2,0.33789,0.00021,25.10576]
[1777632229347,25.66,77239.06,38.2,0.33789,0.00021,25.10576]
[1777632234773,25.65,77237.44,38.2,0.33751,0.00021,25.09441]
[1777632239809,25.65,77236.47,38.2,0.33728,0.00021,25.08734]
[1777632244844,25.64,77235.46,38.2,0.33704,0.00021,25.08006]
[1777632249879,25.64,77235.53,38.2,0.33702,0.00021,25.07961]
[1777632251620,25.64,77235.53,38.2,0.33701,0.00021,25.07943]
[1777632257298,25.64,77235.53,38.2,0.33701,0.00021,25.07925]
[1777632262970,25.62,77238.41,38.2,0.33752,0.00021,25.09496]
[1777632268100,25.62,77239.09,38.2,0.33763,0.00021,25.09834]
[1777632274047,25.61,77239.46,38.2,0.33763,0.00021,25.09547]
[1777632279082,25.6,77238.83,38.2,0.33746,0.00021,25.09037]
[1777632280957,25.6,77238.86,38.2,0.33745,0.00021,25.09012]
[1777632280975,25.6,77238.86,38.2,0.33745,0.00021,25.09012]
[1777632281096,25.6,77233.43,38.2,0.33632,0.00021,25.05575]
[1777632282885,25.6,77233.43,38.2,0.33632,0.00021,25.05575]
[1777632282890,25.6,77233.43,43.2,0.33632,0.00021,25.05575]
[1777632282890,25.6,77233.43,43.2,0.33632,0.00021,25.05575]
[1777632282896,25.6,77233.43,43.2,0.33632,0.00021,25.05575]
[1777632283869,25.6,77229.9,43.2,0.33557,0.00021,25.03272]
[1777632284047,25.6,77229.9,43.2,0.33557,0.00021,25.03272]
[1777632284116,25.6,77229.34,43.2,0.33545,0.00021,25.02915]
[1777632289151,25.6,77229.68,43.2,0.33555,0.00021,25.03204]
[1777632294187,25.61,77230.16,43.2,0.33567,0.00021,25.0358]
[1777632299222,25.61,77231.28,43.2,0.33593,0.00021,25.04358]
[1777632304257,25.61,77232.71,43.2,0.33625,0.00021,25.05339]
[1777632309210,25.61,77232.67,43.2,0.33625,0.00021,25.05348]
[1777632314327,25.62,77232.39,43.2,0.33622,0.00021,25.0525]
[1777632319362,25.62,77232.51,43.2,0.33627,0.00021,25.05382]
[1777632326411,25.63,77231.36,43.2,0.33605,0.00021,25.04728]
[1777632330611,25.63,77232.29,43.2,0.33626,0.00021,25.05351]
[1777632330890,25.63,77232.54,43.2,0.33631,0.00021,25.0552]
[1777632336483,25.62,77236.61,43.2,0.3371,0.00021,25.0763]
[1777632341508,25.62,77236.53,43.2,0.33706,0.00021,25.07504]
[1777632343009,25.62,77237.12,43.2,0.33717,0.00021,25.0784]
[1777632343074,25.62,77237.12,43.2,0.33717,0.00021,25.0784]
[1777632348268,25.61,77236.5,43.2,0.337,0.00021,25.07332]
[1777632352099,25.6,77234.62,43.2,0.33657,0.00021,25.0604]
[1777632352598,25.6,77234.42,43.2,0.33653,0.00021,25.05915]
[1777632354796,25.6,77234.14,43.2,0.33648,0.00021,25.0574]
[1777632354898,25.6,77234.14,43.2,0.33648,0.00021,25.05742]
[1777632355324,25.6,77234.14,43.2,0.33648,0.00021,25.05742]
[1777632356267,25.61,77234.35,43.2,0.33652,0.00021,25.05881]
[1777632359829,25.61,77233.99,43.2,0.33645,0.00021,25.05664]
[1777632359883,25.61,77234.47,43.2,0.33655,0.00021,25.05979]
[1777632360194,25.61,77234.47,43.2,0.33655,0.00021,25.05979]
[1777632363863,25.61,77234.29,43.2,0.33651,0.00021,25.05842]
[1777632363965,25.6,77234.39,43.2,0.33651,0.00021,25.05838]
[1777632367705,25.6,77243.32,43.2,0.33833,0.00021,25.11386]
[1777632373746,25.59,77247.95,43.2,0.33925,0.00021,25.14146]
[1777632378781,25.58,77246.95,43.2,0.339,0.00021,25.13401]
[1777632380968,25.58,77246.99,43.2,0.339,0.00021,25.13403]
[1777632380990,25.58,77246.99,43.2,0.339,0.00021,25.13403]
[1777632387349,25.57,77245.5,43.2,0.33863,0.00021,25.12298]
[1777632390528,25.57,77237.16,43.2,0.33687,0.00021,25.06972]
[1777632392952,25.57,77236.95,43.2,0.33679,0.00021,25.06442]
[1777632392992,25.57,77236.95,43.2,0.33679,0.00021,25.06442]
[1777632393887,25.56,77234.94,43.2,0.33636,0.00021,25.05121]
[1777632398010,25.56,77234.84,43.2,0.33631,0.00021,25.04984]
[1777632407985,25.55,77236.68,43.2,0.33662,0.00021,25.05925]
[1777632413026,25.54,77236.78,43.2,0.3366,0.00021,25.05886]
[1777632418062,25.54,77236.69,43.2,0.33655,0.00021,25.05726]
[1777632423097,25.53,77236.85,43.2,0.33654,0.00021,25.05725]
[1777632426489,25.53,77236.94,43.2,0.33655,0.00021,25.05742]
[1777632426490,25.53,77236.94,43.2,0.33655,0.00021,25.05742]
[1777632432160,25.52,77237.47,43.2,0.33661,0.00021,25.05939]
[1777632437195,25.51,77236.53,43.2,0.33638,0.00021,25.05242]
[1777632442230,25.51,77236.77,43.2,0.3364,0.00021,25.05298]
[1777632447264,25.5,77235.95,43.2,0.33619,0.00021,25.04682]
[1777632452300,25.5,77235.3,43.2,0.33601,0.00021,25.03816]
[1777632457335,25.49,77236.13,43.2,0.33615,0.00021,25.04254]
[1777632461867,25.49,77236.4,43.2,0.33619,0.00021,25.0437]
[1777632461927,25.49,77237.44,43.2,0.33639,0.00021,25.04996]
[1777632467405,25.48,77237.54,43.2,0.33637,0.00021,25.04947]
[1777632472440,25.48,77237.45,43.2,0.33632,0.00021,25.04797]
[1777632478482,25.47,77237.45,43.2,0.33628,0.00021,25.04683]
[1777632482347,25.47,77237.65,43.2,0.3363,0.00021,25.04754]
[1777632482510,25.47,77236.58,43.2,0.33607,0.00021,25.04052]
[1777632487545,25.46,77236.41,43.2,0.33601,0.00021,25.03851]
[1777632492580,25.46,77237.01,43.2,0.3361,0.00021,25.04142]
[1777632494867,25.46,77237.08,43.2,0.33611,0.00021,25.04168]
[1777632495912,25.46,77237.08,43.2,0.3361,0.00021,25.0415]
[1777632501643,25.45,77237.38,43.2,0.33612,0.00021,25.04214]
[1777632504901,25.45,77237.66,43.2,0.33617,0.00021,25.04356]
[1777632510706,25.44,77238.91,43.2,0.33638,0.00021,25.0502]
[1777632513039,25.44,77238.94,43.2,0.33636,0.00021,25.04661]
[1777632513134,25.44,77238.43,43.2,0.33625,0.00021,25.04315]
[1777632514922,25.44,77239.18,43.2,0.3364,0.00021,25.04775]
[1777632514984,25.44,77239.18,43.2,0.3364,0.00021,25.04775]
[1777632515074,25.44,77240.0,43.2,0.33656,0.00021,25.05279]
[1777632515771,25.44,77240.0,43.2,0.33656,0.00021,25.05279]
[1777632516006,25.44,77255.09,43.2,0.33973,0.00021,25.14838]
[1777632517183,25.44,77258.76,43.2,0.3405,0.00021,25.17141]
[1777632519301,25.44,77259.47,43.2,0.34065,0.00021,25.17594]
[1777632519398,25.44,77259.47,43.2,0.34065,0.00021,25.17594]
[1777632519773,25.44,77259.67,43.2,0.3407,0.00021,25.17725]
[1777632524340,25.44,77259.74,43.2,0.34073,0.00021,25.17817]
[1777632529843,25.45,77260.19,43.2,0.34086,0.00021,25.18215]
[1777632535595,25.45,77260.1,43.2,0.34087,0.00021,25.18228]
[1777632537441,25.45,77260.45,43.2,0.34096,0.00021,25.18498]
[1777632537561,25.45,77260.45,43.2,0.34096,0.00021,25.18498]
[1777632537899,25.45,77255.18,43.2,0.33986,0.00021,25.15222]
[1777632540938,25.46,77250.99,43.2,0.33899,0.00021,25.1261]
[1777632545251,25.46,77252.08,43.2,0.33924,0.00021,25.13352]
[1777632550990,25.46,77251.12,43.2,0.33906,0.00021,25.12812]
[1777632557035,25.47,77251.79,43.2,0.33922,0.00021,25.13299]
[1777632562069,25.47,77251.29,43.2,0.33914,0.00021,25.13037]
[1777632567105,25.47,77251.0,43.2,0.33909,0.00021,25.12907]
[1777632572140,25.48,77249.84,43.2,0.33885,0.00021,25.11872]
[1777632577178,25.48,77249.5,43.2,0.3388,0.00021,25.11712]
[1777632582212,25.48,77250.97,43.2,0.33913,0.00021,25.1269]
[1777632587248,25.48,77251.6,43.2,0.33927,0.00021,25.13134]
[1777632592283,25.49,77256.18,43.2,0.34025,0.00021,25.16044]
[1777632597318,25.49,77257.24,43.2,0.34048,0.00021,25.16742]
[1777632602353,25.49,77256.4,43.2,0.34032,0.00021,25.16254]
[1777632607387,25.49,77256.67,43.2,0.34039,0.00021,25.16461]
[1777632612423,25.49,77256.05,43.2,0.34027,0.00021,25.16113]
[1777632617458,25.5,77256.74,43.2,0.34043,0.00021,25.16584]
[1777632622493,25.5,77257.4,43.2,0.34058,0.00021,25.17034]
[1777632627528,25.5,77257.03,43.2,0.34052,0.00021,25.16841]
[1777632630597,25.5,77256.71,43.2,0.34046,0.00021,25.16657]
[1777632632563,25.5,77248.67,43.2,0.33877,0.00021,25.11288]
[1777632637598,25.51,77248.72,43.2,0.3388,0.00021,25.11388]
[1777632642633,25.51,77249.61,43.2,0.33901,0.00021,25.12004]
[1777632647669,25.51,77249.2,43.2,0.33894,0.00021,25.118]
[1777632652703,25.52,77249.54,43.2,0.33903,0.00021,25.12065]
[1777632657856,25.52,77249.21,43.2,0.33897,0.00021,25.11889]
[1777632663781,25.52,77248.97,43.2,0.33895,0.00021,25.11818]
[1777632668816,25.53,77251.38,43.2,0.33947,0.00021,25.13375]
[1777632673922,25.53,77250.26,43.2,0.33925,0.00021,25.12716]
[1777632679181,25.53,77249.68,43.2,0.33914,0.00021,25.12387]
[1777632684998,25.53,77245.51,43.2,0.33829,0.00021,25.09839]
[1777632690034,25.54,77245.54,43.2,0.33832,0.00021,25.0991]
[1777632695069,25.54,77245.29,43.2,0.33827,0.00021,25.09445]
[1777632699175,25.54,77245.12,43.2,0.33824,0.00021,25.09368]
[1777632700636,25.54,77245.11,43.2,0.33825,0.00021,25.09382]
[1777632701111,25.54,77245.17,43.2,0.33826,0.00021,25.09429]
[1777632702648,25.54,77245.33,43.2,0.33829,0.00021,25.09512]
[1777632704276,25.54,77245.06,43.2,0.33823,0.00021,25.09324]
[1777632705139,25.54,77244.92,43.2,0.33819,0.00021,25.09228]
[1777632710174,25.54,77245.71,43.2,0.33838,0.00021,25.09774]
[1777632716216,25.55,77245.19,43.2,0.33829,0.00021,25.09501]
[1777632719641,25.55,77244.63,43.2,0.33818,0.00021,25.09177]
[1777632719766,25.55,77244.63,43.2,0.33818,0.00021,25.09177]
[1777632720244,25.55,77241.92,43.2,0.33762,0.00021,25.07477]
[1777632723518,25.55,77239.12,43.2,0.33702,0.00021,25.05658]
[1777632724272,25.54,77239.04,43.2,0.337,0.00021,25.05592]
[1777632729307,25.54,77242.19,43.2,0.33762,0.00021,25.07483]
[1777632730206,25.54,77242.19,43.2,0.33762,0.00021,25.07483]
[1777632730315,25.54,77241.84,43.2,0.33754,0.00021,25.0724]
[1777632735348,25.53,77242.64,43.2,0.33767,0.00021,25.07644]
[1777632740384,25.53,77242.36,43.2,0.33757,0.00021,25.07367]
[1777632745419,25.52,77242.36,43.2,0.33754,0.00021,25.07269]
[1777632747877,25.52,77242.32,43.2,0.33753,0.00021,25.07224]
[1777632747978,25.52,77242.25,43.2,0.3375,0.00021,25.07142]
[1777632748689,25.52,77242.25,43.2,0.3375,0.00021,25.07142]
[1777632748702,25.52,77242.32,43.2,0.33751,0.00021,25.07195]
[1777632752056,25.52,77242.52,43.2,0.33755,0.00021,25.07302]
[1777632752158,25.52,77242.52,43.2,0.33752,0.00021,25.06905]
[1777632756581,25.52,77242.3,43.2,0.33748,0.00021,25.06794]
[1777632757635,25.52,77242.66,43.2,0.33756,0.00021,25.07031]
[1777632758239,25.52,77242.66,43.2,0.33756,0.00021,25.07031]
[1777632760429,25.52,77245.59,43.2,0.33818,0.00021,25.08911]
[1777632760530,25.52,77245.59,43.2,0.33818,0.00021,25.08922]
[1777632764659,25.52,77245.7,43.2,0.33819,0.00021,25.08939]
[1777632771557,25.51,77245.4,43.2,0.33809,0.00021,25.0864]
[1777632771601,25.51,77245.55,43.2,0.33811,0.00021,25.08696]
[1777632772630,25.51,77245.55,43.2,0.33811,0.00021,25.08696]
[1777632772736,25.51,77245.55,43.2,0.33811,0.00021,25.08696]
[1777632772831,25.51,77245.4,43.2,0.33806,0.00021,25.08563]
[1777632778651,25.51,77245.51,43.2,0.3381,0.00021,25.08677]
[1777632789782,25.51,77245.68,43.2,0.33815,0.00021,25.08821]
[1777632795770,25.52,77252.59,43.2,0.33963,0.00021,25.13275]
[1777632800805,25.52,77252.14,43.2,0.33955,0.00021,25.1302]
[1777632804874,25.52,77252.0,43.2,0.33952,0.00021,25.12943]
[1777632810875,25.52,77252.16,43.2,0.33958,0.00021,25.13104]
[1777632815910,25.52,77252.18,43.2,0.33958,0.00021,25.12799]
[1777632820945,25.53,77257.01,43.2,0.3406,0.00021,25.15853]
[1777632821484,25.53,77257.01,43.2,0.3406,0.00021,25.15853]
[1777632826987,25.53,77254.76,43.2,0.34015,0.00021,25.14501]
[1777632832022,25.53,77253.24,43.2,0.33984,0.00021,25.13595]
[1777632837057,25.53,77253.48,43.2,0.33991,0.00021,25.13788]
[1777632843099,25.54,77254.34,43.2,0.34011,0.00021,25.14372]
[1777632849141,25.54,77254.44,43.2,0.34014,0.00021,25.14478]
[1777632854176,25.54,77255.57,43.2,0.34039,0.00021,25.15218]
[1777632859083,25.54,77255.58,43.2,0.3404,0.00021,25.1525]
[1777632864247,25.55,77255.33,43.2,0.34036,0.00021,25.15133]
[1777632869282,25.55,77255.14,43.2,0.34034,0.00021,25.15046]
[1777632874317,25.55,77254.81,43.2,0.34026,0.00021,25.14515]
[1777632879352,25.55,77254.66,43.2,0.34024,0.00021,25.14453]
[1777632884388,25.55,77254.66,43.2,0.34024,0.00021,25.14453]
[1777632890429,25.55,77254.93,43.2,0.34032,0.00021,25.14689]
[1777632895464,25.56,77255.39,43.2,0.34043,0.00021,25.15004]
[1777632900499,25.56,77255.19,43.2,0.34039,0.00021,25.14902]
[1777632904179,25.56,77253.2,43.2,0.33998,0.00021,25.13685]
[1777632909563,25.56,77246.68,43.2,0.33864,0.00021,25.09657]
[1777632915530,25.56,77245.79,43.2,0.33847,0.00021,25.09137]
[1777632924668,25.57,77249.39,43.2,0.33925,0.00021,25.11487]
[1777632929703,25.57,77248.4,43.2,0.33906,0.00021,25.10902]
[1777632935745,25.57,77247.48,43.2,0.33886,0.00021,25.10014]
[1777632941787,25.58,77247.62,43.2,0.33891,0.00021,25.10151]
[1777632942603,25.58,77247.62,43.2,0.33891,0.00021,25.10151]
[1777632947829,25.58,77247.92,43.2,0.33899,0.00021,25.1039]
[1777632954880,25.58,77248.12,43.2,0.33905,0.00021,25.10574]
[1777632959914,25.59,77248.23,43.2,0.33909,0.00021,25.10691]
[1777632964950,25.59,77248.08,43.2,0.33908,0.00021,25.10638]
[1777632970129,25.59,77252.87,43.2,0.34009,0.00021,25.13662]
[1777632978041,25.59,77252.51,43.2,0.34003,0.00021,25.13493]
[1777632983668,25.59,77252.39,43.2,0.34002,0.00021,25.13444]
[1777632984879,25.59,77252.39,43.2,0.34002,0.00021,25.13451]
[1777632990125,25.6,77251.43,43.2,0.33983,0.00021,25.12901]
[1777632995160,25.6,77251.1,43.2,0.33976,0.00021,25.12374]
[1777633001202,25.6,77251.27,43.2,0.33981,0.00021,25.12525]
[1777633005679,25.6,77251.23,43.2,0.33981,0.00021,25.12529]
[1777633005703,25.6,77251.23,43.2,0.33981,0.00021,25.12529]
[1777633006237,25.6,77251.38,43.2,0.33984,0.00021,25.12603]
[1777633008866,25.6,77250.51,43.2,0.33964,0.00021,25.12022]
[1777633009037,25.6,77250.51,43.2,0.33964,0.00021,25.12022]
[1777633013394,25.6,77252.99,43.2,0.34013,0.00021,25.1349]
[1777633013495,25.59,77253.1,43.2,0.34015,0.00021,25.13539]
[1777633015512,25.6,77253.02,43.2,0.34013,0.00021,25.13496]
[1777633015636,25.6,77252.77,43.2,0.34008,0.00021,25.13347]
[1777633016154,25.6,77252.77,43.2,0.34008,0.00021,25.13347]
[1777633016210,25.6,77252.77,43.2,0.34008,0.00021,25.13347]
[1777633016308,25.59,77252.56,43.2,0.34003,0.00021,25.13196]
[1777633017944,25.59,77252.85,43.2,0.3401,0.00021,25.13384]
[1777633018322,25.6,77252.7,43.2,0.34007,0.00021,25.13298]
[1777633020087,25.59,77252.83,43.2,0.34009,0.00021,25.13359]
[1777633020336,25.59,77252.76,43.2,0.34007,0.00021,25.13296]
[1777633021461,25.59,77252.76,43.2,0.34007,0.00021,25.13296]
[1777633021497,25.59,77252.76,43.2,0.34007,0.00021,25.13303]
[1777633026543,25.59,77252.56,43.2,0.34,0.00021,25.13101]
[1777633026644,25.59,77252.86,43.2,0.34005,0.00021,25.13268]
[1777633026861,25.59,77252.86,43.2,0.34005,0.00021,25.13268]
[1777633027844,25.59,77252.74,43.2,0.34003,0.00021,25.13201]
[1777633028469,25.59,77252.74,43.2,0.34004,0.00021,25.13209]
[1777633034434,25.58,77252.95,43.2,0.34004,0.00021,25.13225]
[1777633038121,25.58,77252.95,43.2,0.34004,0.00021,25.13225]
[1777633038326,25.58,77252.95,43.2,0.34004,0.00021,25.13225]
[1777633043498,25.57,77253.11,43.2,0.34001,0.00021,25.13136]
[1777633049541,25.56,77252.93,43.2,0.33992,0.00021,25.12889]
[1777633051774,25.56,77252.0,43.2,0.33969,0.00021,25.11907]
[1777633057597,25.55,77253.0,43.2,0.33985,0.00021,25.12398]
[1777633062632,25.55,77252.58,43.2,0.33973,0.00021,25.12024]
[1777633064761,25.55,77252.87,43.2,0.33977,0.00021,25.12161]
[1777633065653,25.55,77252.78,43.2,0.33975,0.00021,25.1211]
[1777633070688,25.55,77252.91,43.2,0.33979,0.00021,25.12216]
[1777633077737,25.55,77253.07,43.2,0.33984,0.00021,25.12352]
[1777633082772,25.55,77252.86,43.2,0.3398,0.00021,25.12245]
[1777633083744,25.55,77252.86,43.2,0.3398,0.00021,25.12245]
[1777633088814,25.55,77252.49,43.2,0.33974,0.00021,25.12068]
[1777633093849,25.56,77251.84,43.2,0.33962,0.00021,25.1171]
[1777633098884,25.56,77251.49,43.2,0.33957,0.00021,25.11541]
[1777633103918,25.56,77250.87,43.2,0.33946,0.00021,25.11204]
[1777633109961,25.57,77250.63,43.2,0.33943,0.00021,25.11116]
[1777633114996,25.57,77251.22,43.2,0.33955,0.00021,25.11179]
[1777633120031,25.57,77251.59,43.2,0.33965,0.00021,25.11461]
[1777633125345,25.57,77251.89,43.2,0.33972,0.00021,25.11689]
[1777633132115,25.58,77252.14,43.2,0.33981,0.00021,25.11935]
[1777633136761,25.58,77252.09,43.2,0.33981,0.00021,25.11933]
[1777633137150,25.58,77251.44,43.2,0.33967,0.00021,25.1152]
[1777633142184,25.57,77252.14,43.2,0.33978,0.00021,25.11872]
[1777633147219,25.57,77252.27,43.2,0.33978,0.00021,25.11869]
[1777633147808,25.57,77252.27,43.2,0.33978,0.00021,25.11869]
[1777633153262,25.56,77251.7,43.2,0.33962,0.00021,25.11386]
[1777633155507,25.56,77252.16,43.2,0.33971,0.00021,25.11653]
[1777633155603,25.56,77252.16,43.2,0.3397,0.00021,25.11632]
[1777633158745,25.56,77251.89,43.2,0.33964,0.00021,25.1147]
[1777633159597,25.56,77252.21,43.2,0.33972,0.00021,25.11682]
[1777633165282,25.56,77252.58,43.2,0.33981,0.00021,25.11952]
[1777633165312,25.56,77252.58,43.2,0.33981,0.00021,25.11952]
[1777633165316,25.56,77252.58,43.2,0.33981,0.00021,25.11952]
[1777633165360,25.56,77252.58,43.2,0.33981,0.00021,25.11952]
[1777633165408,25.56,77252.58,43.2,0.33981,0.00021,25.11952]
[1777633165717,25.56,77252.58,43.2,0.33981,0.00021,25.11952]
[1777633165806,25.56,77254.51,43.2,0.34021,0.00021,25.13166]
[1777633166009,25.56,77254.51,43.2,0.34021,0.00021,25.13166]
[1777633166141,25.56,77254.51,43.2,0.34021,0.00021,25.13166]
[1777633166305,25.56,77254.51,43.2,0.34021,0.00021,25.13166]
[1777633166320,25.56,77254.51,43.2,0.34021,0.00021,25.13166]
[1777633166557,25.57,77281.13,43.2,0.3458,0.00021,25.29524]
[1777633166892,25.57,77281.13,43.2,0.3458,0.00021,25.29524]
[1777633167596,25.57,77281.13,43.2,0.3458,0.00021,25.29524]
[1777633167646,25.57,77288.18,43.2,0.34728,0.00021,25.33773]
[1777633173189,25.57,77288.66,43.2,0.34737,0.00021,25.33701]
[1777633173485,25.57,77288.66,43.2,0.34737,0.00021,25.33701]
[1777633179042,25.57,77288.55,43.2,0.34734,0.00021,25.33638]
[1777633189724,25.57,77289.6,43.2,0.34757,0.00021,25.34278]
[1777633191943,25.57,77289.74,43.2,0.3476,0.00021,25.3437]
[1777633197820,25.57,77289.64,43.2,0.34758,0.00021,25.34318]
[1777633197838,25.57,77289.64,43.2,0.34758,0.00021,25.34318]
[1777633200554,25.57,77283.28,43.2,0.34625,0.00021,25.30506]
[1777633200844,25.57,77283.28,43.2,0.34625,0.00021,25.30506]
[1777633201613,25.57,77288.31,43.2,0.34731,0.00021,25.33548]
[1777633206648,25.57,77292.59,43.2,0.34823,0.00021,25.3614]
[1777633211683,25.57,77293.1,43.2,0.34834,0.00021,25.3647]
[1777633217725,25.57,77293.34,43.2,0.3484,0.00021,25.36639]
[1777633222759,25.57,77294.76,43.2,0.34871,0.00021,25.37502]
[1777633227795,25.58,77293.42,43.2,0.34843,0.00021,25.3672]
[1777633228595,25.58,77293.42,43.2,0.34843,0.00021,25.3672]
[1777633231548,25.58,77300.02,43.2,0.34983,0.00021,25.40645]
[1777633232749,25.58,77301.97,43.2,0.35022,0.00021,25.41441]
[1777633233069,25.58,77300.55,43.2,0.34992,0.00021,25.40602]
[1777633236349,25.58,77301.66,43.2,0.35015,0.00021,25.41255]
[1777633236357,25.58,77301.66,43.2,0.35015,0.00021,25.41255]
[1777633236490,25.58,77301.66,43.2,0.35015,0.00021,25.41255]
[1777633239763,25.58,77305.92,43.2,0.35105,0.00021,25.4376]
[1777633239800,25.58,77305.92,43.2,0.35105,0.00021,25.4376]
[1777633244942,25.57,77311.05,43.2,0.35212,0.00021,25.46732]
[1777633247626,25.57,77311.05,43.2,0.35212,0.00021,25.46732]
[1777633252998,25.57,77311.16,43.2,0.35213,0.00021,25.46746]
[1777633256815,25.57,77310.27,43.2,0.35194,0.00021,25.46213]
[1777633258033,25.57,77302.66,43.2,0.35032,0.00021,25.41726]
[1777633259395,25.57,77302.66,43.2,0.35032,0.00021,25.41726]
[1777633259716,25.57,77302.66,43.2,0.35032,0.00021,25.41726]
[1777633263148,25.57,77301.86,43.2,0.35015,0.00021,25.41238]
[1777633263348,25.57,77301.86,43.2,0.35015,0.00021,25.41238]
[1777633265377,25.57,77302.66,43.2,0.35031,0.00021,25.41703]
[1777633271124,25.57,77304.2,43.2,0.35063,0.00021,25.42589]
[1777633277165,25.56,77305.13,43.2,0.35082,0.00021,25.4311]
[1777633280252,25.56,77303.81,43.2,0.35053,0.00021,25.42324]
[1777633285271,25.56,77302.84,43.2,0.35032,0.00021,25.41731]
[1777633287816,25.56,77302.61,43.2,0.35027,0.00021,25.41588]
[1777633291780,25.56,77296.21,43.2,0.34891,0.00021,25.3778]
[1777633295617,25.56,77287.98,43.2,0.34716,0.00021,25.32509]
[1777633300278,25.56,77294.01,43.2,0.34843,0.00021,25.36128]
[1777633306070,25.56,77298.22,43.2,0.34932,0.00021,25.38621]
[1777633307241,25.56,77298.71,43.2,0.34942,0.00021,25.38909]
[1777633312411,25.56,77299.23,43.2,0.34952,0.00021,25.39199]
[1777633316871,25.56,77299.42,43.2,0.34956,0.00021,25.39302]
[1777633322481,25.56,77300.88,43.2,0.34986,0.00021,25.40146]
[1777633327516,25.56,77303.61,43.2,0.35043,0.00021,25.41736]
[1777633332551,25.55,77303.81,43.2,0.35046,0.00021,25.41832]
[1777633337587,25.55,77304.59,43.2,0.35062,0.00021,25.42267]
[1777633342621,25.55,77305.27,43.2,0.35075,0.00021,25.42642]
[1777633347656,25.55,77305.89,43.2,0.35087,0.00021,25.42982]
[1777633352691,25.55,77307.51,43.2,0.35119,0.00021,25.43553]
[1777633353423,25.55,77307.51,43.2,0.35119,0.00021,25.43553]
[1777633354443,25.55,77308.03,43.2,0.3513,0.00021,25.43853]
[1777633357960,25.55,77307.89,43.2,0.35126,0.00021,25.43754]
[1777633361886,25.55,77302.87,43.2,0.35019,0.00021,25.40777]
[1777633366789,25.54,77294.33,43.2,0.34838,0.00021,25.35696]
[1777633371824,25.54,77292.56,43.2,0.34801,0.00021,25.34643]
[1777633375840,25.54,77292.24,43.2,0.34794,0.00021,25.34455]
[1777633378716,25.55,77292.22,43.2,0.34794,0.00021,25.34446]
[1777633378770,25.55,77292.22,43.2,0.34794,0.00021,25.34446]
[1777633381052,25.55,77289.08,43.2,0.34728,0.00021,25.32568]
[1777633381587,25.55,77289.08,43.2,0.34728,0.00021,25.32568]
[1777633386743,25.55,77288.03,43.2,0.34706,0.00021,25.3195]
[1777633391967,25.55,77285.65,43.2,0.34657,0.00021,25.30532]
[1777633396563,25.55,77282.36,43.2,0.34588,0.00021,25.28561]
[1777633396802,25.55,77282.36,43.2,0.34588,0.00021,25.28561]
[1777633402037,25.55,77283.52,43.2,0.34614,0.00021,25.2929]
[1777633407081,25.55,77281.18,43.2,0.34565,0.00021,25.27892]
[1777633407134,25.55,77281.18,43.2,0.34565,0.00021,25.27892]
[1777633408844,25.55,77280.5,43.2,0.34551,0.00021,25.27491]
[1777633414121,25.55,77277.95,43.2,0.34497,0.00021,25.25623]
[1777633419156,25.56,77278.8,43.2,0.34516,0.00021,25.2617]
[1777633420976,25.56,77278.8,43.2,0.34516,0.00021,25.2617]
[1777633430233,25.56,77273.96,43.2,0.34417,0.00021,25.23295]
[1777633435267,25.56,77276.29,43.2,0.34467,0.00021,25.2475]
[1777633440303,25.56,77277.3,43.2,0.34489,0.00021,25.25393]
[1777633446009,25.56,77277.08,43.2,0.34485,0.00021,25.2528]
[1777633446345,25.57,77277.03,43.2,0.34485,0.00021,25.2526]
[1777633451380,25.57,77276.97,43.2,0.34483,0.00021,25.25223]
[1777633456415,25.57,77276.41,43.2,0.34472,0.00021,25.24881]
[1777633461450,25.57,77276.39,43.2,0.34471,0.00021,25.24869]
[1777633462122,25.57,77276.39,43.2,0.34471,0.00021,25.24869]
[1777633467491,25.56,77276.56,43.2,0.34474,0.00021,25.24963]
[1777633472527,25.56,77276.01,43.2,0.34461,0.00021,25.24263]
[1777633477562,25.56,77274.47,43.2,0.34428,0.00021,25.23318]
[1777633482597,25.56,77273.96,43.2,0.34417,0.00021,25.23005]
[1777633487631,25.56,77273.65,43.2,0.34411,0.00021,25.22814]
[1777633488602,25.56,77273.65,43.2,0.34411,0.00021,25.22814]
[1777633493674,25.56,77275.11,43.2,0.34441,0.00021,25.23696]
[1777633498825,25.56,77277.0,43.2,0.3448,0.00021,25.24836]
[1777633500654,25.56,77279.2,43.2,0.34526,0.00021,25.26167]
[1777633500724,25.56,77280.5,43.2,0.34554,0.00021,25.26951]
[1777633505761,25.56,77278.21,43.2,0.34506,0.00021,25.25564]
[1777633510799,25.56,77276.91,43.2,0.34479,0.00021,25.24784]
[1777633514759,25.56,77276.61,43.2,0.34473,0.00021,25.24607]
[1777633514828,25.56,77277.04,43.2,0.34482,0.00021,25.24871]
[1777633519863,25.56,77273.64,43.2,0.3441,0.00021,25.2279]
[1777633522661,25.56,77273.58,43.2,0.34409,0.00021,25.22752]
[1777633527919,25.56,77277.61,43.2,0.34493,0.00021,25.25191]
[1777633532954,25.56,77276.42,43.2,0.34465,0.00021,25.24092]
[1777633537989,25.56,77275.7,43.2,0.34449,0.00021,25.23638]
[1777633543024,25.56,77274.76,43.2,0.34429,0.00021,25.23051]
[1777633548059,25.56,77274.93,43.2,0.34432,0.00021,25.23142]
[1777633554100,25.56,77276.61,43.2,0.34467,0.00021,25.24147]
[1777633559136,25.56,77276.57,43.2,0.34465,0.00021,25.24105]
[1777633564171,25.55,77276.38,43.2,0.34461,0.00021,25.23973]
[1777633569206,25.55,77276.31,43.2,0.34459,0.00021,25.23914]
[1777633574241,25.55,77276.22,43.2,0.34456,0.00021,25.23843]
[1777633579279,25.55,77276.58,43.2,0.34463,0.00021,25.24047]
[1777633584315,25.55,77276.14,43.2,0.34453,0.00021,25.23764]
[1777633589753,25.55,77275.3,43.2,0.34435,0.00021,25.23237]
[1777633590597,25.55,77275.31,43.2,0.34435,0.00021,25.23241]
[1777633590667,25.55,77275.31,43.2,0.34435,0.00021,25.23241]
[1777633590695,25.55,77275.31,43.2,0.34435,0.00021,25.23241]
[1777633591165,25.55,77275.31,43.2,0.34435,0.00021,25.23241]
[1777633591233,25.55,77275.12,43.2,0.34429,0.00021,25.22766]
[1777633591417,25.55,77275.12,43.2,0.34429,0.00021,25.22766]
[1777633597962,25.55,77268.11,43.2,0.34282,0.00021,25.18466]
[1777633603448,25.55,77261.44,43.2,0.34142,0.00021,25.14355]
[1777633604264,25.55,77261.44,43.2,0.34142,0.00021,25.14355]
[1777633609580,25.55,77261.29,43.2,0.34139,0.00021,25.14266]
[1777633615534,25.55,77260.82,43.2,0.34129,0.00021,25.13976]
[1777633620569,25.55,77262.28,43.2,0.3416,0.00021,25.14882]
[1777633625603,25.55,77259.47,43.2,0.34101,0.00021,25.13146]
[1777633630639,25.55,77259.62,43.2,0.34105,0.00021,25.13242]
[1777633633459,25.55,77259.55,43.2,0.34103,0.00021,25.132]
[1777633637278,25.55,77258.65,43.2,0.34084,0.00021,25.12642]
[1777633637688,25.55,77257.17,43.2,0.34052,0.00021,25.11695]
[1777633641322,25.54,77255.7,43.2,0.34019,0.00021,25.10701]
[1777633641323,25.54,77255.7,43.2,0.34019,0.00021,25.10701]
[1777633641558,25.54,77255.7,43.2,0.34019,0.00021,25.10701]
[1777633641716,25.54,77254.86,43.2,0.34,0.00021,25.10149]
[1777633647265,25.54,77253.95,43.2,0.33978,0.00021,25.09498]
[1777633653800,25.52,77252.71,43.2,0.33942,0.00021,25.08122]
[1777633658836,25.52,77249.31,43.2,0.33866,0.00021,25.05859]
[1777633664877,25.51,77247.79,43.2,0.33829,0.00021,25.04758]
[1777633669913,25.5,77247.12,43.2,0.33811,0.00021,25.0422]
[1777633674950,25.5,77250.47,43.2,0.33877,0.00021,25.06217]
[1777633675728,25.5,77250.47,43.2,0.33877,0.00021,25.06217]
[1777633675957,25.5,77251.53,43.2,0.33899,0.00021,25.0686]
[1777633676428,25.5,77251.53,43.2,0.33899,0.00021,25.0686]
[1777633676964,25.49,77250.26,43.2,0.33871,0.00021,25.06036]
[1777633681998,25.49,77250.82,43.2,0.33879,0.00021,25.06268]
[1777633687034,25.48,77248.76,43.2,0.33831,0.00021,25.04854]
[1777633692069,25.47,77249.64,43.2,0.33846,0.00021,25.05296]
[1777633697104,25.47,77250.69,43.2,0.33864,0.00021,25.05841]
[1777633702138,25.46,77249.74,43.2,0.3384,0.00021,25.05129]
[1777633708181,25.45,77249.65,43.2,0.33833,0.00021,25.04938]
[1777633715230,25.45,77248.95,43.2,0.33811,0.00021,25.03983]
[1777633720265,25.44,77248.7,43.2,0.33802,0.00021,25.0372]
[1777633726697,25.43,77248.42,43.2,0.33793,0.00021,25.03436]
[1777633732348,25.43,77247.76,43.2,0.33774,0.00021,25.02877]
[1777633737384,25.42,77247.77,43.2,0.33771,0.00021,25.0279]
[1777633742419,25.42,77250.2,43.2,0.33819,0.00021,25.04239]
[1777633747454,25.41,77249.74,43.2,0.33806,0.00021,25.0386]
[1777633752510,25.41,77249.23,43.2,0.33793,0.00021,25.03468]
[1777633758531,25.4,77249.55,43.2,0.33796,0.00021,25.03557]
[1777633763566,25.4,77249.68,43.2,0.33796,0.00021,25.03562]
[1777633768601,25.39,77250.67,43.2,0.33814,0.00021,25.04115]
[1777633773636,25.39,77251.99,43.2,0.33837,0.00021,25.04516]
[1777633778671,25.38,77251.65,43.2,0.33827,0.00021,25.04227]
[1777633780879,25.38,77252.19,43.2,0.33838,0.00021,25.04554]
[1777633780980,25.38,77251.79,43.2,0.33829,0.00021,25.04272]
[1777633786727,25.38,77253.22,43.2,0.33857,0.00021,25.05124]
[1777633791762,25.38,77252.88,43.2,0.33848,0.00021,25.04858]
[1777633796822,25.37,77251.3,43.2,0.33813,0.00021,25.03799]
[1777633801857,25.37,77251.08,43.2,0.33807,0.00021,25.03616]
[1777633806893,25.37,77250.79,43.2,0.33799,0.00021,25.0339]
[1777633809746,25.37,77248.83,43.2,0.33757,0.00021,25.02129]
[1777633809898,25.37,77248.83,43.2,0.33757,0.00021,25.02121]
[1777633812317,25.37,77248.54,43.2,0.33751,0.00021,25.01927]
[1777633812401,25.37,77253.62,43.2,0.33857,0.00021,25.0514]
[1777633812589,25.37,77253.62,43.2,0.33857,0.00021,25.0514]
[1777633812935,25.37,77261.65,43.2,0.34026,0.00021,25.10191]
[1777633813553,25.37,77261.65,43.2,0.34026,0.00021,25.10191]
[1777633814084,25.37,77261.65,43.2,0.34026,0.00021,25.10191]
[1777633814858,25.37,77263.32,43.2,0.34062,0.00021,25.11251]
[1777633819984,25.36,77259.51,43.2,0.33978,0.00021,25.08771]
[1777633822430,25.36,77260.07,43.2,0.3399,0.00021,25.09109]
[1777633823005,25.36,77257.18,43.2,0.33928,0.00021,25.07259]
[1777633828040,25.36,77255.78,43.2,0.33896,0.00021,25.06301]
[1777633834081,25.35,77258.37,43.2,0.33945,0.00021,25.07487]
[1777633839119,25.35,77259.06,43.2,0.33957,0.00021,25.07837]
[1777633844155,25.34,77257.17,43.2,0.33914,0.00021,25.06561]
[1777633849189,25.34,77257.64,43.2,0.33921,0.00021,25.06776]
[1777633854225,25.33,77256.77,43.2,0.339,0.00021,25.06143]
[1777633856063,25.33,77257.24,43.2,0.33909,0.00021,25.06424]
[1777633856117,25.33,77257.24,43.2,0.33908,0.00021,25.06408]
[1777633861274,25.33,77266.13,43.2,0.34098,0.00021,25.12049]
[1777633864654,25.33,77266.6,43.2,0.34108,0.00021,25.12361]
[1777633871344,25.34,77266.34,43.2,0.34105,0.00021,25.12244]
[1777633875240,25.34,77266.54,43.2,0.34109,0.00021,25.12389]
[1777633883430,25.34,77266.71,43.2,0.34115,0.00021,25.12555]
[1777633889018,25.34,77266.48,43.2,0.34111,0.00021,25.12438]
[1777633891333,25.34,77266.48,43.2,0.34112,0.00021,25.12451]
[1777633896520,25.35,77266.96,43.2,0.34122,0.00021,25.1244]
[1777633898424,25.35,77267.3,43.2,0.34129,0.00021,25.12659]
[1777633898534,25.35,77267.56,43.2,0.34135,0.00021,25.12827]
[1777633901743,25.35,77269.73,43.2,0.34182,0.00021,25.14204]
[1777633907597,25.35,77274.13,43.2,0.34276,0.00021,25.16972]
[1777633912632,25.35,77273.7,43.2,0.34268,0.00021,25.1673]
[1777633914809,25.35,77272.85,43.2,0.3425,0.00021,25.16207]
[1777633915210,25.35,77272.85,43.2,0.3425,0.00021,25.16207]
[1777633917553,25.35,77272.6,43.2,0.34245,0.00021,25.16068]
[1777633920996,25.35,77270.14,43.2,0.34194,0.00021,25.14551]
[1777633921033,25.35,77269.51,43.2,0.34181,0.00021,25.14171]
[1777633923736,25.35,77265.83,43.2,0.34103,0.00021,25.11879]
[1777633929751,25.36,77268.7,43.2,0.34165,0.00021,25.13698]
[1777633933138,25.36,77269.26,43.2,0.34177,0.00021,25.14052]
[1777633933240,25.36,77270.48,43.2,0.34203,0.00021,25.14816]
[1777633938813,25.36,77271.61,43.2,0.34227,0.00021,25.15535]
[1777633944326,25.36,77272.85,43.2,0.34254,0.00021,25.1632]
[1777633949169,25.36,77272.47,43.2,0.34246,0.00021,25.16094]
[1777633954926,25.36,77276.07,43.2,0.34321,0.00021,25.17979]
[1777633959961,25.36,77281.57,43.2,0.34438,0.00021,25.21371]
[1777633964996,25.36,77277.23,43.2,0.34346,0.00021,25.18699]
[1777633970031,25.36,77278.92,43.2,0.34382,0.00021,25.19744]
[1777633975295,25.36,77279.97,43.2,0.34404,0.00021,25.20392]
[1777633975335,25.36,77279.97,43.2,0.34404,0.00021,25.20392]
[1777633975583,25.36,77282.32,43.2,0.34454,0.00021,25.21836]
[1777633976306,25.36,77282.32,43.2,0.34454,0.00021,25.21836]
[1777633976408,25.36,77283.92,43.2,0.34488,0.00021,25.22817]
[1777633977945,25.36,77285.09,43.2,0.34512,0.00021,25.23532]
[1777633982992,25.36,77288.94,43.2,0.34594,0.00021,25.25882]
[1777633988114,25.36,77293.9,43.2,0.34699,0.00021,25.28893]
[1777633993198,25.36,77294.18,43.2,0.34705,0.00021,25.29052]
[1777633994924,25.36,77293.96,43.2,0.347,0.00021,25.28918]
[1777633994938,25.36,77293.96,43.2,0.347,0.00021,25.28918]
[1777633995377,25.36,77294.76,43.2,0.34717,0.00021,25.29401]
[1777634001259,25.36,77297.99,43.2,0.34786,0.00021,25.31342]
[1777634004092,25.36,77298.76,43.2,0.34802,0.00021,25.31803]
[1777634004281,25.36,77300.98,43.2,0.34849,0.00021,25.33137]
[1777634005725,25.36,77301.94,43.2,0.3487,0.00021,25.33717]
[1777634005793,25.36,77301.94,43.2,0.3487,0.00021,25.33717]
[1777634006294,25.36,77302.9,43.2,0.3489,0.00021,25.34293]
[1777634011351,25.36,77303.17,43.2,0.34896,0.00021,25.3446]
[1777634012741,25.36,77302.98,43.2,0.3489,0.00021,25.33994]
[1777634016119,25.36,77302.9,43.2,0.34889,0.00021,25.33952]
[1777634016366,25.36,77302.51,43.2,0.34881,0.00021,25.3372]
[1777634021404,25.36,77302.97,43.2,0.34891,0.00021,25.3402]
[1777634027446,25.36,77303.12,43.2,0.34896,0.00021,25.34138]
[1777634032481,25.36,77302.92,43.2,0.34892,0.00021,25.34041]
[1777634037516,25.37,77303.15,43.2,0.34898,0.00021,25.34199]
[1777634043558,25.37,77303.24,43.2,0.34901,0.00021,25.34277]
[1777634048593,25.37,77303.17,43.2,0.349,0.00021,25.34254]
[1777634053628,25.37,77303.16,43.2,0.349,0.00021,25.34266]
[1777634059013,25.37,77303.11,43.2,0.349,0.00021,25.3425]
[1777634059924,25.37,77305.23,43.2,0.34945,0.00021,25.35524]
[1777634059942,25.37,77305.23,43.2,0.34945,0.00021,25.35524]
[1777634063387,25.37,77311.98,43.2,0.35089,0.00021,25.39546]
[1777634067847,25.37,77311.78,43.2,0.35085,0.00021,25.39433]
[1777634072541,25.37,77307.74,43.2,0.34997,0.00021,25.3668]
[1777634077554,25.37,77308.15,43.2,0.35006,0.00021,25.36928]
[1777634083839,25.37,77309.23,43.2,0.3503,0.00021,25.37574]
[1777634088874,25.37,77309.68,43.2,0.35039,0.00021,25.37842]
[1777634090981,25.37,77309.65,43.2,0.35039,0.00021,25.37824]
[1777634097539,25.37,77309.76,43.2,0.35041,0.00021,25.37888]
[1777634098347,25.37,77309.76,43.2,0.35041,0.00021,25.37888]
[1777634098968,25.37,77309.76,43.2,0.35041,0.00021,25.37887]
[1777634104573,25.37,77308.48,43.2,0.35013,0.00021,25.37124]
[1777634105500,25.37,77308.48,43.2,0.35013,0.00021,25.37124]
[1777634110807,25.37,77308.61,43.2,0.35016,0.00021,25.37202]
[1777634116064,25.37,77307.64,43.2,0.34996,0.00021,25.36632]
[1777634121099,25.37,77307.66,43.2,0.34997,0.00021,25.36653]
[1777634123587,25.37,77307.65,43.2,0.34997,0.00021,25.36651]
[1777634123688,25.37,77307.65,43.2,0.34997,0.00021,25.36651]
[1777634128701,25.37,77308.32,43.2,0.35011,0.00021,25.37063]
[1777634129778,25.37,77308.29,43.2,0.35011,0.00021,25.37052]
[1777634135197,25.38,77308.09,43.2,0.35006,0.00021,25.366]
[1777634135971,25.38,77308.09,43.2,0.35006,0.00021,25.366]
[1777634136040,25.38,77308.09,43.2,0.35006,0.00021,25.366]
[1777634136087,25.38,77308.09,43.2,0.35006,0.00021,25.366]
[1777634142246,25.38,77301.39,43.2,0.34864,0.00021,25.3262]
[1777634148908,25.38,77301.36,43.2,0.34864,0.00021,25.32614]
[1777634155337,25.38,77300.38,43.2,0.34844,0.00021,25.3205]
[1777634156295,25.38,77300.38,43.2,0.34844,0.00021,25.3205]
[1777634158146,25.38,77300.35,43.2,0.34843,0.00021,25.32038]
[1777634163396,25.38,77296.75,43.2,0.34768,0.00021,25.29897]
[1777634164086,25.38,77296.75,43.2,0.34768,0.00021,25.29897]
[1777634169439,25.38,77296.32,43.2,0.3476,0.00021,25.29676]
[1777634174475,25.39,77296.33,43.2,0.34762,0.00021,25.29723]
[1777634179509,25.39,77297.0,43.2,0.34777,0.00021,25.30166]
[1777634184762,25.39,77300.28,43.2,0.34848,0.00021,25.32163]
[1777634190587,25.39,77300.97,43.2,0.34864,0.00021,25.32605]
[1777634194851,25.39,77301.03,43.2,0.34864,0.00021,25.32295]
[1777634196013,25.39,77302.92,43.2,0.34904,0.00021,25.33435]
[1777634196085,25.39,77302.92,43.2,0.34904,0.00021,25.33435]
[1777634196115,25.39,77302.92,43.2,0.34904,0.00021,25.33435]
[1777634196195,25.39,77302.92,43.2,0.34904,0.00021,25.33435]
[1777634196246,25.39,77302.92,43.2,0.34904,0.00021,25.33435]
[1777634196363,25.39,77302.92,43.2,0.34904,0.00021,25.33435]
[1777634196423,25.39,77302.92,43.2,0.34904,0.00021,25.33435]
[1777634196487,25.39,77302.92,43.2,0.34904,0.00021,25.33435]
[1777634196514,25.39,77302.92,43.2,0.34904,0.00021,25.33435]
[1777634196572,25.39,77302.92,43.2,0.34904,0.00021,25.33435]
[1777634196628,25.39,77302.92,43.2,0.34904,0.00021,25.33435]
[1777634196646,25.39,77302.92,43.2,0.34904,0.00021,25.33435]
[1777634196834,25.39,77326.04,43.2,0.35398,0.00021,25.47077]
[1777634197045,25.39,77326.04,43.2,0.35398,0.00021,25.47077]
[1777634197219,25.39,77326.04,43.2,0.35398,0.00021,25.47077]
[1777634197601,25.39,77326.04,43.2,0.35398,0.00021,25.47077]
[1777634197805,25.39,77337.22,43.2,0.35637,0.00021,25.53527]
[1777634198201,25.39,77337.22,43.2,0.35637,0.00021,25.53527]
[1777634203230,25.39,77340.9,43.2,0.35713,0.00021,25.55579]
[1777634208719,25.38,77347.02,43.2,0.35842,0.00021,25.58992]
[1777634211457,25.38,77348.51,43.2,0.35873,0.00021,25.59811]
[1777634218790,25.38,77347.24,43.2,0.35842,0.00021,25.58991]
[1777634223825,25.37,77342.28,43.2,0.35733,0.00021,25.56118]
[1777634228860,25.37,77341.28,43.2,0.3571,0.00021,25.555]
[1777634233950,25.37,77341.12,43.2,0.35705,0.00021,25.55373]
[1777634239936,25.36,77340.82,43.2,0.35696,0.00021,25.55139]
[1777634244971,25.36,77340.86,43.2,0.35695,0.00021,25.55119]
[1777634251015,25.36,77341.06,43.2,0.35696,0.00021,25.54829]
[1777634256655,25.35,77341.02,43.2,0.35694,0.00021,25.5479]
[1777634263099,25.35,77341.27,43.2,0.35696,0.00021,25.54852]
[1777634267126,25.35,77348.84,43.2,0.35858,0.00022,25.59134]
[1777634268296,25.35,77348.84,43.2,0.35858,0.00022,25.59134]
[1777634268309,25.35,77348.84,43.2,0.35858,0.00022,25.59134]
[1777634274569,25.34,77355.14,43.2,0.35991,0.00022,25.62625]
[1777634274848,25.34,77355.14,43.2,0.35991,0.00022,25.62625]
[1777634275843,25.34,77364.41,43.2,0.36189,0.00022,25.67773]
[1777634281225,25.33,77368.32,43.2,0.3627,0.00022,25.69861]
[1777634286259,25.33,77367.77,43.2,0.36255,0.00022,25.6948]
[1777634288771,25.33,77369.74,43.2,0.36297,0.00022,25.70555]
[1777634288779,25.33,77369.74,43.2,0.36297,0.00022,25.70555]
[1777634291817,25.32,77371.62,43.2,0.36336,0.00022,25.71547]
[1777634292724,25.32,77372.98,43.2,0.36364,0.00022,25.72265]
[1777634293731,25.32,77372.75,43.2,0.36358,0.00022,25.72122]
[1777634294339,25.32,77376.82,43.2,0.36446,0.00022,25.7434]
[1777634294903,25.32,77376.82,43.2,0.36446,0.00022,25.7434]
[1777634294907,25.32,77376.82,43.2,0.36446,0.00022,25.7434]
[1777634294945,25.32,77376.82,43.2,0.36446,0.00022,25.7434]
[1777634296260,25.31,77380.86,43.2,0.36532,0.00022,25.7651]
[1777634296925,25.31,77380.86,43.2,0.36532,0.00022,25.7651]
[1777634296330,25.31,77383.64,43.2,0.36591,0.00022,25.78003]
[1777634297928,25.31,77385.42,43.2,0.36629,0.00022,25.78948]
[1777634298369,25.31,77385.42,43.2,0.36629,0.00022,25.78948]
[1777634302771,25.31,77377.97,43.2,0.36464,0.00022,25.74819]
[1777634304640,25.3,77380.99,43.2,0.36528,0.00022,25.76433]
[1777634304741,25.3,77380.73,43.2,0.36522,0.00022,25.76273]
[1777634305785,25.3,77380.73,43.2,0.36522,0.00022,25.76273]
[1777634305860,25.3,77380.95,43.2,0.36527,0.00022,25.76394]
[1777634311435,25.29,77380.88,43.2,0.36519,0.00022,25.75896]
[1777634314155,25.29,77380.67,43.2,0.36513,0.00022,25.75747]
[1777634314456,25.29,77380.9,43.2,0.36518,0.00022,25.75874]
[1777634318855,25.29,77381.61,43.2,0.36534,0.00022,25.76266]
[1777634324525,25.29,77380.43,43.2,0.36509,0.00022,25.75636]
[1777634326020,25.29,77380.56,43.2,0.36512,0.00022,25.75709]
[1777634326057,25.29,77380.56,43.2,0.36512,0.00022,25.75709]
[1777634326540,25.29,77379.92,43.2,0.36497,0.00022,25.75342]
[1777634331575,25.28,77374.3,43.2,0.36372,0.00022,25.72177]
[1777634336611,25.28,77375.42,43.2,0.36392,0.00022,25.72712]
[1777634341646,25.27,77370.47,43.2,0.36282,0.00022,25.69896]
[1777634346508,25.27,77368.43,43.2,0.36235,0.00022,25.68709]
[1777634346681,25.27,77368.45,43.2,0.36235,0.00022,25.68707]
[1777634347517,25.27,77368.45,43.2,0.36235,0.00022,25.68707]
[1777634347688,25.27,77370.74,43.2,0.36285,0.00022,25.69985]
[1777634352723,25.26,77370.09,43.2,0.36268,0.00022,25.69559]
[1777634357758,25.26,77372.09,43.2,0.36309,0.00022,25.70603]
[1777634362793,25.25,77373.6,43.2,0.36339,0.00022,25.71374]
[1777634367831,25.25,77374.42,43.2,0.36354,0.00022,25.7176]
[1777634372866,25.24,77379.78,43.2,0.36466,0.00022,25.74285]
[1777634377901,25.24,77384.37,43.2,0.36562,0.00022,25.76717]
[1777634378302,25.24,77384.37,43.2,0.36562,0.00022,25.76717]
[1777634378431,25.24,77384.37,43.2,0.36562,0.00022,25.76717]
[1777634378569,25.24,77384.37,43.2,0.36562,0.00022,25.76717]
[1777634378908,25.24,77389.39,43.2,0.36671,0.00022,25.79428]
[1777634380338,25.24,77396.09,43.2,0.36817,0.00022,25.83039]
[1777634380487,25.24,77396.09,43.2,0.36817,0.00022,25.83039]
[1777634381434,25.24,77396.28,43.2,0.36821,0.00022,25.8314]
[1777634384330,25.23,77402.82,43.2,0.36963,0.00022,25.86625]
[1777634384426,25.23,77402.82,43.2,0.36963,0.00022,25.86625]
[1777634384452,25.23,77402.82,43.2,0.36963,0.00022,25.86625]
[1777634384951,25.23,77401.48,43.2,0.36934,0.00022,25.85909]
[1777634386477,25.24,77401.37,43.2,0.36932,0.00022,25.8586]
[1777634387337,25.24,77401.33,43.2,0.36931,0.00022,25.85848]
[1777634390424,25.24,77401.27,43.2,0.36931,0.00022,25.85844]
[1777634392208,25.24,77409.53,43.2,0.37112,0.00022,25.90232]
[1777634395574,25.24,77410.05,43.2,0.37125,0.00022,25.90524]
[1777634398314,25.24,77410.93,43.2,0.37145,0.00022,25.91004]
[1777634400944,25.24,77410.24,43.2,0.3713,0.00022,25.90653]
[1777634402071,25.24,77421.79,43.2,0.37383,0.00022,25.96678]
[1777634403600,25.24,77421.79,43.2,0.37383,0.00022,25.96678]
[1777634403701,25.24,77421.79,43.2,0.37383,0.00022,25.96678]
[1777634406416,25.25,77422.17,43.2,0.37392,0.00022,25.96879]
[1777634412143,25.25,77422.07,43.2,0.3739,0.00022,25.96832]
[1777634417178,25.25,77422.0,43.2,0.37388,0.00022,25.96797]
[1777634422213,25.25,77418.08,43.2,0.37302,0.00022,25.9477]
[1777634425582,25.25,77418.57,43.2,0.37313,0.00022,25.95026]
[1777634429609,25.25,77421.44,43.2,0.37376,0.00022,25.96512]
[1777634434207,25.25,77421.98,43.2,0.37386,0.00022,25.96437]
[1777634437255,25.25,77422.26,43.2,0.37392,0.00022,25.9658]
[1777634439408,25.25,77422.83,43.2,0.37405,0.00022,25.96874]
[1777634439418,25.25,77422.83,43.2,0.37405,0.00022,25.96874]
[1777634439468,25.25,77422.83,43.2,0.37405,0.00022,25.96874]
[1777634439549,25.25,77422.83,43.2,0.37405,0.00022,25.96874]
[1777634440950,25.25,77437.61,43.2,0.37729,0.00022,26.04414]
[1777634442374,25.25,77441.82,43.2,0.37821,0.00022,26.0653]
[1777634442389,25.25,77441.82,43.2,0.37821,0.00022,26.0653]
[1777634444578,25.25,77439.8,43.2,0.37777,0.00022,26.05514]
[1777634446437,25.25,77437.53,43.2,0.37727,0.00022,26.04371]
[1777634449748,25.25,77436.08,43.2,0.37695,0.00022,26.03641]
[1777634450594,25.25,77436.26,43.2,0.37699,0.00022,26.03733]
[1777634456453,25.25,77436.39,43.2,0.37702,0.00022,26.03805]
[1777634461488,25.25,77439.11,43.2,0.37762,0.00022,26.05179]
[1777634466523,25.25,77440.67,43.2,0.37797,0.00022,26.05961]
[1777634471770,25.25,77440.96,43.2,0.37803,0.00022,26.06106]
[1777634473860,25.25,77440.31,43.2,0.37789,0.00022,26.0578]
[1777634474295,25.25,77440.83,43.2,0.378,0.00022,26.06042]
[1777634476780,25.25,77450.17,43.2,0.38005,0.00022,26.10691]
[1777634480541,25.25,77458.16,43.2,0.38181,0.00022,26.14602]
[1777634480696,25.25,77458.16,43.2,0.38181,0.00022,26.14602]
[1777634484907,25.24,77465.29,43.2,0.38337,0.00022,26.18041]
[1777634484942,25.24,77465.29,43.2,0.38337,0.00022,26.18041]
[1777634485029,25.24,77465.29,43.2,0.38337,0.00022,26.18041]
[1777634485080,25.24,77465.29,43.2,0.38337,0.00022,26.18041]
[1777634485094,25.24,77465.29,43.2,0.38337,0.00022,26.18041]
[1777634485120,25.24,77465.29,43.2,0.38337,0.00022,26.18041]
[1777634485253,25.24,77465.29,43.2,0.38337,0.00022,26.18041]
[1777634485315,25.24,77465.29,43.2,0.38337,0.00022,26.18041]
[1777634485114,25.24,77466.27,43.2,0.38358,0.00022,26.18507]
[1777634485443,25.24,77466.27,43.2,0.38358,0.00022,26.18507]
[1777634485520,25.24,77466.27,43.2,0.38358,0.00022,26.18507]
[1777634485729,25.24,77466.27,43.2,0.38358,0.00022,26.18507]
[1777634485854,25.24,77466.27,43.2,0.38358,0.00022,26.18507]
[1777634486102,25.24,77466.27,43.2,0.38358,0.00022,26.18507]
[1777634486136,25.24,77466.27,43.2,0.38358,0.00022,26.18507]
[1777634486155,25.24,77499.68,43.2,0.39097,0.00022,26.34156]
[1777634486454,25.24,77499.68,43.2,0.39097,0.00022,26.34156]
[1777634486573,25.24,77499.68,43.2,0.39097,0.00022,26.34156]
[1777634486905,25.24,77499.68,43.2,0.39097,0.00022,26.34156]
[1777634487155,25.24,77543.59,43.2,0.40074,0.00022,26.53359]
[1777634487386,25.24,77543.59,43.2,0.40074,0.00022,26.53359]
[1777634487504,25.24,77543.59,43.2,0.40074,0.00022,26.53359]
[1777634487688,25.24,77543.59,43.2,0.40074,0.00022,26.53359]
[1777634487844,25.24,77543.59,43.2,0.40074,0.00022,26.53359]
[1777634488013,25.24,77543.59,43.2,0.40074,0.00022,26.53359]
[1777634488105,25.24,77557.69,43.2,0.40388,0.00022,26.59178]
[1777634488450,25.24,77557.69,43.2,0.40388,0.00022,26.59178]
[1777634488575,25.24,77557.69,43.2,0.40388,0.00022,26.59178]
[1777634488596,25.24,77557.69,43.2,0.40388,0.00022,26.59178]
[1777634488598,25.24,77557.69,43.2,0.40388,0.00022,26.59178]
[1777634488912,25.24,77557.69,43.2,0.40388,0.00022,26.59178]
[1777634488988,25.24,77561.06,43.2,0.40464,0.00022,26.60554]
[1777634490440,25.24,77561.17,43.2,0.40466,0.00022,26.60595]
[1777634490702,25.24,77561.17,43.2,0.40466,0.00022,26.60595]
[1777634491195,25.24,77563.19,43.2,0.40512,0.00022,26.61417]
[1777634491203,25.24,77563.19,43.2,0.40512,0.00022,26.61417]
[1777634491341,25.24,77563.19,43.2,0.40512,0.00022,26.61417]
[1777634491726,25.24,77563.19,43.2,0.40512,0.00022,26.61417]
[1777634491786,25.24,77563.19,43.2,0.40512,0.00022,26.61417]
[1777634491850,25.24,77563.19,43.2,0.40512,0.00022,26.61417]
[1777634492826,25.24,77568.44,43.2,0.40628,0.00022,26.63184]
[1777634493530,25.24,77565.21,43.2,0.40556,0.00022,26.61887]
[1777634495296,25.24,77567.55,43.2,0.40607,0.00022,26.62815]
[1777634496640,25.24,77568.93,43.2,0.40638,0.00022,26.63361]
[1777634496762,25.24,77577.5,43.2,0.4083,0.00022,26.66739]
[1777634497826,25.24,77577.5,43.2,0.4083,0.00022,26.66739]
[1777634497923,25.24,77577.5,43.2,0.4083,0.00022,26.66739]
[1777634498414,25.24,77580.13,43.2,0.40888,0.00022,26.67759]
[1777634498865,25.24,77580.13,43.2,0.40888,0.00022,26.67759]
[1777634499785,25.24,77570.18,43.2,0.40664,0.00022,26.63832]
[1777634500208,25.24,77570.18,43.2,0.40664,0.00022,26.63832]
[1777634500244,25.24,77570.18,43.2,0.40664,0.00022,26.63832]
[1777634501440,25.24,77570.42,43.2,0.40669,0.00022,26.63922]
[1777634501837,25.24,77570.42,43.2,0.40669,0.00022,26.63922]
[1777634504445,25.23,77560.97,43.2,0.40457,0.00022,26.60118]
[1777634508164,25.23,77558.33,43.2,0.40397,0.00022,26.59035]
[1777634510982,25.23,77552.26,43.2,0.40261,0.00022,26.56538]
[1777634512659,25.23,77552.42,43.2,0.40265,0.00022,26.566]
[1777634515202,25.23,77550.07,43.2,0.40212,0.00022,26.55623]
[1777634515242,25.23,77550.07,43.2,0.40212,0.00022,26.55623]
[1777634515413,25.23,77550.07,43.2,0.40212,0.00022,26.55623]
[1777634515483,25.23,77550.07,43.2,0.40212,0.00022,26.55623]
[1777634515682,25.23,77550.07,43.2,0.40212,0.00022,26.55623]
[1777634516110,25.23,77550.07,43.2,0.40212,0.00022,26.55623]
[1777634516123,25.23,77550.07,43.2,0.40212,0.00022,26.55623]
[1777634515901,25.23,77536.2,43.2,0.39902,0.00022,26.49795]
[1777634516296,25.23,77536.2,43.2,0.39902,0.00022,26.49795]
[1777634516638,25.23,77536.2,43.2,0.39902,0.00022,26.49795]
[1777634516920,25.23,77536.2,43.2,0.39902,0.00022,26.49795]
[1777634517087,25.23,77536.2,43.2,0.39902,0.00022,26.49795]
[1777634517199,25.23,77520.79,43.2,0.39559,0.00022,26.43138]
[1777634517915,25.23,77509.14,43.2,0.393,0.00022,26.37979]
[1777634519071,25.23,77509.14,43.2,0.393,0.00022,26.37979]
[1777634519129,25.23,77508.44,43.2,0.39284,0.00022,26.37664]
[1777634519735,25.23,77508.44,43.2,0.39284,0.00022,26.37664]
[1777634520679,25.23,77504.22,43.2,0.39191,0.00022,26.35773]
[1777634521139,25.23,77504.22,43.2,0.39191,0.00022,26.35773]
[1777634521171,25.23,77504.22,43.2,0.39191,0.00022,26.35773]
[1777634521646,25.23,77501.17,43.2,0.39124,0.00022,26.34401]
[1777634521943,25.23,77497.29,43.2,0.39038,0.00022,26.32631]
[1777634522285,25.23,77497.29,43.2,0.39038,0.00022,26.32631]
[1777634522429,25.23,77497.29,43.2,0.39038,0.00022,26.32631]
[1777634522708,25.23,77497.29,43.2,0.39038,0.00022,26.32631]
[1777634524894,25.23,77492.11,43.2,0.38922,0.00022,26.30223]
[1777634525266,25.23,77491.07,43.2,0.38898,0.00022,26.2973]
[1777634527134,25.23,77489.48,43.2,0.38862,0.00022,26.2898]
[1777634527830,25.23,77488.05,43.2,0.3883,0.00022,26.28303]
[1777634528005,25.23,77488.05,43.2,0.3883,0.00022,26.28303]
[1777634528117,25.23,77488.05,43.2,0.3883,0.00022,26.28303]
[1777634528994,25.22,77500.34,43.2,0.39102,0.00022,26.33946]
[1777634529677,25.22,77500.34,43.2,0.39102,0.00022,26.33946]
[1777634529734,25.22,77500.34,43.2,0.39102,0.00022,26.33946]
[1777634531231,25.22,77502.67,43.2,0.39153,0.00022,26.34999]
[1777634531462,25.22,77502.67,43.2,0.39153,0.00022,26.34999]
[1777634532015,25.22,77504.87,43.2,0.39202,0.00022,26.35998]
[1777634532817,25.22,77504.87,43.2,0.39202,0.00022,26.35998]
[1777634535113,25.22,77513.73,43.2,0.39399,0.00022,26.39971]
[1777634535595,25.22,77511.28,43.2,0.39345,0.00022,26.38881]
[1777634539059,25.23,77507.8,43.2,0.39268,0.00022,26.37328]
[1777634544099,25.23,77510.16,43.2,0.39322,0.00022,26.38426]
[1777634547827,25.23,77510.21,43.2,0.39325,0.00022,26.38471]
[1777634548024,25.23,77510.21,43.2,0.39325,0.00022,26.38471]
[1777634548106,25.23,77510.21,43.2,0.39325,0.00022,26.38471]
[1777634548282,25.23,77506.98,43.2,0.39253,0.00022,26.37031]
[1777634548605,25.23,77506.98,43.2,0.39253,0.00022,26.37031]
[1777634549134,25.23,77498.92,43.2,0.39075,0.00022,26.33385]
[1777634551789,25.24,77495.95,43.2,0.39008,0.00022,26.31691]
[1777634552164,25.24,77495.95,43.2,0.39008,0.00022,26.31691]
[1777634552185,25.24,77492.68,43.2,0.38936,0.00022,26.30194]
[1777634555375,25.24,77490.31,43.2,0.38883,0.00022,26.29099]
[1777634555447,25.24,77490.31,43.2,0.38883,0.00022,26.29099]
[1777634555945,25.24,77490.31,43.2,0.38883,0.00022,26.29099]
[1777634556605,25.23,77489.29,43.2,0.3886,0.00022,26.28613]
[1777634557191,25.23,77487.5,43.2,0.3882,0.00022,26.27782]
[1777634561817,25.23,77488.83,43.2,0.38847,0.00022,26.28349]
[1777634561898,25.23,77488.83,43.2,0.38847,0.00022,26.28349]
[1777634564284,25.22,77491.0,43.6,0.38893,0.00022,26.29315]
[1777634564290,25.22,77491.0,43.6,0.38893,0.00022,26.29315]
[1777634564323,25.22,77491.0,43.6,0.38893,0.00022,26.29315]
[1777634564584,25.22,77491.0,43.6,0.38893,0.00022,26.29315]
[1777634565247,25.22,77492.7,43.6,0.38931,0.00022,26.301]
[1777634566288,25.22,77492.7,43.6,0.38931,0.00022,26.301]
[1777634566294,25.22,77492.7,43.6,0.38931,0.00022,26.301]
[1777634570322,25.23,77492.39,43.6,0.38926,0.00022,26.2999]
[1777634570350,25.23,77492.39,43.6,0.38926,0.00022,26.2999]
[1777634570524,25.23,77492.39,43.6,0.38926,0.00022,26.2999]
[1777634571184,25.23,77492.39,43.6,0.38926,0.00022,26.2999]
[1777634570557,25.23,77490.2,43.6,0.38877,0.00022,26.28978]
[1777634572032,25.23,77490.2,43.6,0.38877,0.00022,26.28978]
[1777634572073,25.23,77490.2,43.6,0.38877,0.00022,26.28978]
[1777634572108,25.23,77490.2,43.6,0.38877,0.00022,26.28978]
[1777634572153,25.23,77490.2,43.6,0.38877,0.00022,26.28978]
[1777634572178,25.23,77490.2,43.6,0.38877,0.00022,26.28978]
[1777634572215,25.23,77490.2,43.6,0.38877,0.00022,26.28978]
[1777634572503,25.22,77486.25,43.6,0.38788,0.00022,26.27115]
[1777634573118,25.22,77486.25,43.6,0.38788,0.00022,26.27115]
[1777634573578,25.22,77482.11,43.6,0.38696,0.00022,26.25165]
[1777634576610,25.22,77477.05,43.6,0.38583,0.00022,26.22756]
[1777634581127,25.22,77469.72,43.6,0.38419,0.00022,26.19221]
[1777634586783,25.21,77466.44,43.6,0.38344,0.00022,26.17592]
[1777634589621,25.21,77465.96,43.6,0.38332,0.00022,26.17338]
[1777634590668,25.21,77466.01,43.6,0.38333,0.00022,26.17355]
[1777634593618,25.21,77458.09,43.6,0.38157,0.00022,26.13485]
[1777634601498,25.2,77460.8,43.6,0.38215,0.00022,26.14758]
[1777634606534,25.2,77459.86,43.6,0.38193,0.00022,26.14273]
[1777634611569,25.2,77459.71,43.6,0.38187,0.00022,26.13827]
[1777634616604,25.19,77459.23,43.6,0.38175,0.00022,26.13568]
[1777634621512,25.19,77458.39,43.6,0.38156,0.00022,26.13143]
[1777634621555,25.19,77458.39,43.6,0.38156,0.00022,26.13143]
[1777634621557,25.19,77458.39,43.6,0.38156,0.00022,26.13143]
[1777634621635,25.19,77458.39,43.6,0.38156,0.00022,26.13143]
[1777634621676,25.19,77458.39,43.6,0.38156,0.00022,26.13143]
[1777634621888,25.19,77458.39,43.6,0.38156,0.00022,26.13143]
[1777634621975,25.19,77458.39,43.6,0.38156,0.00022,26.13143]
[1777634622133,25.19,77458.39,43.6,0.38156,0.00022,26.13143]
[1777634622345,25.19,77453.12,43.6,0.38039,0.00022,26.10537]
[1777634622388,25.19,77453.12,43.6,0.38039,0.00022,26.10537]
[1777634622451,25.19,77453.12,43.6,0.38039,0.00022,26.10537]
[1777634623290,25.19,77434.52,43.6,0.37629,0.00022,26.01206]
[1777634623810,25.19,77434.52,43.6,0.37629,0.00022,26.01206]
[1777634623894,25.19,77427.34,43.6,0.37471,0.00022,25.97533]
[1777634625817,25.19,77427.42,43.6,0.37473,0.00022,25.97575]
[1777634626556,25.19,77427.24,43.6,0.37469,0.00022,25.97484]
[1777634628166,25.19,77426.22,43.6,0.37446,0.00022,25.96959]
[1777634630332,25.19,77428.07,43.6,0.37487,0.00022,25.97916]
[1777634631431,25.19,77428.11,43.6,0.37488,0.00022,25.97939]
[1777634635021,25.19,77426.26,43.6,0.37448,0.00022,25.96991]
[1777634637015,25.19,77425.86,43.6,0.37439,0.00022,25.96788]
[1777634637259,25.19,77425.86,43.6,0.37439,0.00022,25.96788]
[1777634639097,25.19,77425.95,43.6,0.37441,0.00022,25.96832]
[1777634641173,25.19,77425.9,43.6,0.37439,0.00022,25.96795]
[1777634645295,25.19,77426.22,43.6,0.37446,0.00022,25.96938]
[1777634650855,25.19,77426.38,43.6,0.37447,0.00022,25.96981]
[1777634651820,25.19,77426.38,43.6,0.37447,0.00022,25.96981]
[1777634656039,25.18,77426.8,43.6,0.37455,0.00022,25.97174]
[1777634661932,25.18,77417.36,43.6,0.37247,0.00022,25.92249]
[1777634662382,25.18,77417.36,43.6,0.37247,0.00022,25.92249]
[1777634662924,25.18,77417.36,43.6,0.37247,0.00022,25.92249]
[1777634663082,25.18,77415.91,43.6,0.37215,0.00022,25.91481]
[1777634668981,25.18,77413.23,43.6,0.37153,0.00022,25.9002]
[1777634674210,25.17,77408.79,43.6,0.37053,0.00022,25.87299]
[1777634679751,25.17,77407.2,43.6,0.37017,0.00022,25.86422]
[1777634680209,25.17,77407.2,43.6,0.37017,0.00022,25.86422]
[1777634684776,25.17,77402.15,43.6,0.36905,0.00022,25.83713]
[1777634688687,25.17,77399.72,43.6,0.36852,0.00022,25.824]
[1777634692245,25.17,77394.24,43.6,0.36732,0.00022,25.79444]
[1777634695748,25.17,77393.54,43.6,0.36716,0.00022,25.79063]
[1777634696094,25.17,77393.54,43.6,0.36716,0.00022,25.79063]
[1777634696121,25.17,77393.54,43.6,0.36716,0.00022,25.79063]
[1777634697178,25.17,77404.69,43.6,0.3696,0.00022,25.85047]
[1777634701350,25.17,77407.86,43.6,0.37029,0.00022,25.86716]
[1777634702755,25.17,77410.74,43.6,0.37092,0.00022,25.8823]
[1777634707292,25.16,77417.44,43.6,0.37237,0.00022,25.91724]
[1777634710272,25.16,77407.67,43.6,0.37022,0.00022,25.86547]
[1777634714312,25.16,77407.95,43.6,0.37027,0.00022,25.8668]
[1777634716288,25.16,77400.38,43.6,0.36861,0.00022,25.82634]
[1777634717529,25.16,77395.98,43.6,0.36765,0.00022,25.80263]
[1777634718675,25.16,77393.66,43.6,0.36714,0.00022,25.79007]
[1777634719354,25.16,77393.66,43.6,0.36714,0.00022,25.79007]
[1777634720153,25.16,77390.68,43.6,0.36649,0.00022,25.7739]
[1777634720341,25.16,77391.42,43.6,0.36665,0.00022,25.77793]
[1777634720710,25.16,77391.42,43.6,0.36665,0.00022,25.77793]
[1777634722451,25.16,77386.79,43.6,0.36562,0.00022,25.75233]
[1777634722641,25.16,77386.79,43.6,0.36562,0.00022,25.75233]
[1777634722733,25.16,77386.79,43.6,0.36562,0.00022,25.75233]
[1777634722841,25.16,77386.79,43.6,0.36562,0.00022,25.75233]
[1777634727345,25.15,77382.51,43.6,0.36466,0.00022,25.72824]
[1777634728345,25.15,77382.43,43.6,0.36464,0.00022,25.72765]
[1777634732275,25.14,77379.53,43.6,0.36396,0.00022,25.70754]
[1777634737462,25.14,77384.86,43.6,0.36509,0.00022,25.7361]
[1777634742496,25.13,77383.38,43.6,0.36474,0.00022,25.72724]
[1777634747532,25.13,77383.78,43.6,0.3648,0.00022,25.72873]
[1777634752567,25.12,77383.22,43.6,0.36465,0.00022,25.72497]
[1777634756339,25.12,77383.62,43.6,0.36472,0.00022,25.72691]
[1777634756369,25.12,77383.62,43.6,0.36472,0.00022,25.72691]
[1777634756371,25.12,77383.73,43.6,0.36473,0.00022,25.72726]
[1777634756478,25.12,77383.73,43.6,0.36473,0.00022,25.72726]
[1777634756493,25.12,77383.73,43.6,0.36473,0.00022,25.72726]
[1777634757852,25.12,77386.53,43.6,0.36535,0.00022,25.74264]
[1777634758165,25.12,77388.98,43.6,0.36589,0.00022,25.75616]
[1777634761202,25.12,77392.36,43.6,0.36662,0.00022,25.77444]
[1777634761339,25.12,77392.36,43.6,0.36662,0.00022,25.77444]
[1777634761433,25.12,77392.21,43.6,0.36657,0.00022,25.77331]
[1777634763005,25.12,77392.64,43.6,0.36667,0.00022,25.77565]
[1777634763030,25.12,77392.64,43.6,0.36667,0.00022,25.77565]
[1777634764650,25.12,77402.42,43.6,0.36881,0.00022,25.82858]
[1777634769686,25.12,77402.72,43.6,0.36888,0.00022,25.83021]
[1777634770693,25.12,77395.68,43.6,0.36734,0.00022,25.79227]
[1777634773306,25.12,77394.87,43.6,0.36716,0.00022,25.7879]
[1777634774216,25.12,77394.44,43.6,0.36707,0.00022,25.78562]
[1777634774284,25.12,77391.96,43.6,0.36653,0.00022,25.77218]
[1777634776039,25.12,77391.23,43.6,0.36637,0.00022,25.7682]
[1777634776141,25.11,77390.62,43.6,0.36622,0.00022,25.76456]
[1777634776682,25.11,77390.62,43.6,0.36622,0.00022,25.76456]
[1777634777510,25.11,77390.29,43.6,0.36615,0.00022,25.76276]
[1777634777646,25.11,77390.29,43.6,0.36615,0.00022,25.76276]
[1777634778058,25.11,77390.29,43.6,0.36615,0.00022,25.76276]
[1777634778801,25.12,77390.29,43.6,0.36615,0.00022,25.76282]
[1777634779418,25.12,77390.29,43.6,0.36615,0.00022,25.76282]
[1777634780746,25.12,77389.13,43.6,0.3659,0.00022,25.75652]
[1777634780763,25.12,77389.18,43.6,0.36591,0.00022,25.75682]
[1777634781480,25.12,77389.18,43.6,0.36591,0.00022,25.75682]
[1777634783618,25.11,77382.06,43.6,0.36434,0.00022,25.71738]
[1777634783919,25.11,77382.06,43.6,0.36434,0.00022,25.71738]
[1777634784370,25.11,77382.06,43.6,0.36434,0.00022,25.71738]
[1777634785777,25.11,77377.96,43.6,0.36343,0.00022,25.69439]
[1777634787178,25.11,77374.2,43.6,0.3626,0.00022,25.6732]
[1777634788820,25.11,77364.55,43.6,0.36049,0.00022,25.61876]
[1777634790275,25.11,77364.55,43.6,0.36049,0.00022,25.61876]
[1777634795870,25.1,77366.33,43.6,0.36084,0.00022,25.62481]
[1777634797667,25.1,77366.36,43.6,0.36084,0.00022,25.62491]
[1777634797884,25.1,77366.54,43.6,0.36088,0.00022,25.62586]
[1777634800250,25.11,77364.5,43.6,0.36045,0.00022,25.61462]
[1777634802926,25.11,77365.05,43.6,0.36058,0.00022,25.61803]
[1777634803028,25.11,77364.97,43.6,0.36058,0.00022,25.61788]
[1777634806092,25.11,77363.94,43.6,0.36035,0.00022,25.61207]
[1777634808594,25.11,77364.26,43.6,0.36042,0.00022,25.61382]
[1777634814974,25.11,77364.14,43.6,0.36038,0.00022,25.61291]
[1777634820038,25.11,77370.06,43.6,0.36166,0.00022,25.64592]
[1777634825073,25.1,77368.22,43.6,0.36124,0.00022,25.63526]
[1777634828645,25.1,77365.37,43.6,0.36062,0.00022,25.61903]
[1777634831172,25.1,77369.77,43.6,0.36157,0.00022,25.64374]
[1777634831274,25.1,77370.66,43.6,0.36176,0.00022,25.64868]
[1777634837720,25.11,77370.68,43.6,0.3618,0.00022,25.64948]
[1777634842861,25.11,77368.42,43.6,0.36134,0.00022,25.6376]
[1777634843003,25.11,77368.42,43.6,0.36134,0.00022,25.6376]
[1777634843058,25.11,77368.42,43.6,0.36134,0.00022,25.6376]
[1777634843215,25.11,77366.01,43.6,0.36082,0.00022,25.62417]
[1777634843902,25.11,77366.01,43.6,0.36082,0.00022,25.62417]
[1777634849245,25.11,77364.24,43.6,0.36042,0.00022,25.61389]
[1777634853967,25.11,77358.5,43.6,0.35915,0.00022,25.57763]
[1777634858104,25.11,77357.29,43.6,0.35888,0.00022,25.57067]
[1777634863343,25.11,77355.02,43.6,0.35839,0.00022,25.55763]
[1777634865778,25.11,77354.71,43.6,0.35832,0.00022,25.55584]
[1777634871399,25.11,77348.0,43.6,0.35686,0.00022,25.51724]
[1777634873122,25.11,77348.18,43.6,0.3569,0.00022,25.5183]
[1777634874667,25.11,77348.54,43.6,0.35698,0.00022,25.52042]
[1777634876744,25.11,77349.16,43.6,0.35712,0.00022,25.52403]
[1777634882477,25.11,77347.81,43.6,0.35683,0.00022,25.51634]
[1777634887512,25.11,77348.16,43.6,0.35691,0.00022,25.51843]
[1777634892547,25.11,77347.47,43.6,0.35676,0.00022,25.5145]
[1777634893271,25.11,77347.47,43.6,0.35676,0.00022,25.5145]
[1777634898589,25.11,77347.2,43.6,0.35671,0.00022,25.51302]
[1777634903624,25.11,77347.15,43.6,0.3567,0.00022,25.51278]
[1777634908659,25.11,77347.13,43.6,0.35669,0.00022,25.51271]
[1777634913694,25.11,77344.14,43.6,0.35603,0.00022,25.49191]
[1777634916522,25.11,77344.21,43.6,0.35605,0.00022,25.49233]
[1777634916534,25.11,77344.21,43.6,0.35605,0.00022,25.49233]
[1777634918949,25.11,77341.47,43.6,0.35545,0.00022,25.47644]
[1777634922758,25.11,77338.97,43.6,0.35492,0.00022,25.46196]
[1777634923297,25.11,77338.97,43.6,0.35492,0.00022,25.46196]
[1777634928799,25.12,77335.95,43.6,0.35427,0.00022,25.44451]
[1777634930367,25.12,77335.95,43.6,0.35427,0.00022,25.44451]
[1777634933590,25.12,77330.18,43.6,0.35303,0.00022,25.41065]
[1777634937190,25.12,77338.49,43.6,0.35483,0.00022,25.4596]
[1777634942897,25.12,77339.23,43.6,0.35499,0.00022,25.46399]
[1777634947455,25.12,77340.95,43.6,0.35537,0.00022,25.47403]
[1777634952967,25.12,77342.09,43.6,0.35561,0.00022,25.48061]
[1777634959644,25.12,77344.25,43.6,0.35608,0.00022,25.49312]
[1777634961630,25.12,77345.12,43.6,0.35626,0.00022,25.49809]
[1777634962061,25.12,77346.88,43.6,0.35664,0.00022,25.50826]
[1777634968073,25.11,77352.1,43.6,0.35777,0.00022,25.53815]
[1777634972792,25.11,77355.4,43.6,0.35846,0.00022,25.55336]
[1777634972918,25.11,77355.4,43.6,0.35846,0.00022,25.55336]
[1777634972937,25.11,77355.4,43.6,0.35846,0.00022,25.55336]
[1777634973117,25.11,77355.4,43.6,0.35846,0.00022,25.55336]
[1777634979153,25.11,77360.55,43.6,0.35956,0.00022,25.58223]
[1777634984187,25.11,77360.4,43.6,0.35952,0.00022,25.58106]
[1777634989222,25.11,77362.0,43.6,0.35985,0.00022,25.58984]
[1777634994258,25.1,77361.15,43.6,0.35966,0.00022,25.58472]
[1777634999293,25.1,77362.52,43.6,0.35994,0.00022,25.59224]
[1777635000980,25.1,77362.4,43.6,0.35991,0.00022,25.5915]
[1777635003295,25.1,77364.0,43.6,0.36026,0.00022,25.60047]
[1777635008361,25.1,77366.56,43.6,0.3608,0.00022,25.61456]
[1777635013396,25.09,77369.8,43.6,0.36149,0.00022,25.63243]
[1777635014180,25.09,77369.8,43.6,0.36149,0.00022,25.63243]
[1777635016148,25.09,77373.38,43.6,0.36227,0.00022,25.65234]
[1777635017889,25.09,77379.05,43.6,0.3635,0.00022,25.68376]
[1777635018431,25.09,77390.89,43.6,0.36608,0.00022,25.74889]
[1777635018853,25.09,77390.89,43.6,0.36608,0.00022,25.74889]
[1777635019137,25.09,77390.89,43.6,0.36608,0.00022,25.74889]
[1777635019823,25.09,77396.57,43.6,0.36732,0.00022,25.77966]
[1777635019962,25.09,77396.57,43.6,0.36732,0.00022,25.77966]
[1777635020326,25.09,77396.57,43.6,0.36732,0.00022,25.77966]
[1777635020574,25.09,77396.57,43.6,0.36732,0.00022,25.77966]
[1777635020639,25.09,77393.95,43.6,0.36675,0.00022,25.76545]
[1777635023338,25.09,77393.51,43.6,0.36666,0.00022,25.76313]
[1777635028501,25.09,77394.99,43.6,0.36699,0.00022,25.77141]
[1777635029126,25.09,77394.99,43.6,0.36699,0.00022,25.77141]
[1777635035550,25.1,77398.67,43.6,0.36779,0.00022,25.78815]
[1777635040585,25.1,77395.22,43.6,0.36705,0.00022,25.76975]
[1777635045620,25.1,77396.35,43.6,0.36731,0.00022,25.77611]
[1777635050655,25.1,77397.35,43.6,0.36754,0.00022,25.78181]
[1777635051367,25.1,77397.35,43.6,0.36754,0.00022,25.78181]
[1777635056697,25.1,77399.83,43.6,0.3681,0.00022,25.79563]
[1777635061732,25.11,77400.35,43.6,0.36823,0.00022,25.79885]
[1777635065759,25.11,77407.42,43.6,0.3698,0.00022,25.83711]
[1777635071641,25.11,77407.86,43.6,0.36992,0.00022,25.83984]
[1777635076839,25.12,77399.5,43.6,0.3681,0.00022,25.79544]
[1777635078486,25.12,77399.5,43.6,0.3681,0.00022,25.79544]
[1777635082753,25.12,77399.92,43.6,0.36821,0.00022,25.7981]
[1777635083511,25.12,77398.94,43.6,0.368,0.00022,25.79293]
[1777635089930,25.13,77396.87,43.6,0.36758,0.00022,25.78251]
[1777635093046,25.13,77395.71,43.6,0.36732,0.00022,25.77292]
[1777635098993,25.13,77394.23,43.6,0.36702,0.00022,25.76558]
[1777635101007,25.14,77402.97,43.6,0.36895,0.00022,25.81292]
[1777635106042,25.13,77402.44,43.6,0.36882,0.00022,25.80983]
[1777635111383,25.13,77401.81,43.6,0.36867,0.00022,25.80624]
[1777635111714,25.13,77401.81,43.6,0.36867,0.00022,25.80624]
[1777635112075,25.13,77402.03,43.6,0.36871,0.00022,25.80731]
[1777635112240,25.13,77402.03,43.6,0.36871,0.00022,25.80731]
[1777635112367,25.13,77402.03,43.6,0.36871,0.00022,25.80731]
[1777635112381,25.13,77394.4,43.6,0.36705,0.00022,25.76633]
[1777635112980,25.13,77394.4,43.6,0.36705,0.00022,25.76633]
[1777635113646,25.13,77394.4,43.6,0.36705,0.00022,25.76633]
[1777635113666,25.13,77394.4,43.6,0.36705,0.00022,25.76633]
[1777635113748,25.13,77389.52,43.6,0.36597,0.00022,25.73955]
[1777635114015,25.13,77389.52,43.6,0.36597,0.00022,25.73955]
[1777635119132,25.12,77386.22,43.6,0.36521,0.00022,25.7205]
[1777635124335,25.12,77386.3,43.6,0.36519,0.00022,25.72021]
[1777635131218,25.11,77382.81,43.6,0.36437,0.00022,25.69965]
[1777635136253,25.1,77388.8,43.6,0.36565,0.00022,25.7318]
[1777635141359,25.1,77387.08,43.6,0.36524,0.00022,25.72158]
[1777635147331,25.09,77386.64,43.6,0.3651,0.00022,25.71813]
[1777635152366,25.08,77382.31,43.6,0.36411,0.00022,25.69001]
[1777635157400,25.08,77387.66,43.6,0.36525,0.00022,25.71884]
[1777635159326,25.08,77387.91,43.6,0.3653,0.00022,25.72006]
[1777635159411,25.08,77387.91,43.6,0.3653,0.00022,25.72006]
[1777635159644,25.08,77388.73,43.6,0.36547,0.00022,25.72442]
[1777635161767,25.08,77391.39,43.6,0.36606,0.00022,25.73904]
[1777635162583,25.08,77392.07,43.6,0.36621,0.00022,25.74281]
[1777635163375,25.08,77393.4,43.6,0.3665,0.00022,25.7501]
[1777635163850,25.08,77393.4,43.6,0.3665,0.00022,25.7501]
[1777635164566,25.08,77394.42,43.6,0.36673,0.00022,25.75569]
[1777635167692,25.08,77394.22,43.6,0.36669,0.00022,25.75469]
[1777635168728,25.08,77393.84,43.6,0.36661,0.00022,25.75266]
[1777635169999,25.08,77393.41,43.6,0.36651,0.00022,25.75038]
[1777635170383,25.08,77393.41,43.6,0.36651,0.00022,25.75038]
[1777635170576,25.08,77393.41,43.6,0.36651,0.00022,25.75038]
[1777635170678,25.08,77391.06,43.6,0.366,0.00022,25.73759]
[1777635171546,25.08,77391.06,43.6,0.366,0.00022,25.73759]
[1777635176691,25.07,77385.38,43.6,0.36473,0.00022,25.70575]
[1777635176827,25.07,77385.38,43.6,0.36473,0.00022,25.70575]
[1777635182579,25.07,77385.35,43.6,0.36469,0.00022,25.70477]
[1777635187613,25.06,77385.42,43.6,0.36468,0.00022,25.70459]
[1777635189855,25.06,77385.35,43.6,0.36466,0.00022,25.70409]
[1777635193410,25.06,77385.38,43.6,0.36465,0.00022,25.7039]
[1777635198691,25.05,77385.18,43.6,0.36457,0.00022,25.70196]
[1777635203726,25.05,77383.47,43.6,0.36417,0.00022,25.69189]
[1777635208761,25.04,77383.37,43.6,0.36412,0.00022,25.69075]
[1777635213796,25.04,77382.66,43.6,0.36393,0.00022,25.68269]
[1777635219838,25.03,77382.84,43.6,0.36394,0.00022,25.68298]
[1777635224872,25.03,77382.71,43.6,0.36388,0.00022,25.68166]
[1777635229908,25.02,77381.18,43.6,0.36352,0.00022,25.67256]
[1777635234943,25.02,77381.39,43.6,0.36354,0.00022,25.67314]
[1777635239978,25.02,77387.28,43.6,0.36481,0.00022,25.70513]
[1777635245825,25.01,77386.98,43.6,0.36472,0.00022,25.70292]
[1777635251055,25.0,77382.08,43.6,0.36361,0.00022,25.67488]
[1777635257098,25.0,77379.21,43.6,0.36295,0.00022,25.65823]
[1777635261837,25.0,77377.1,43.6,0.36247,0.00022,25.64611]
[1777635263118,25.0,77372.65,43.6,0.36149,0.00022,25.62089]
[1777635265958,24.99,77365.33,43.6,0.35988,0.00022,25.57921]
[1777635272673,24.99,77361.55,43.6,0.35903,0.00022,25.55392]
[1777635272678,24.99,77361.55,43.6,0.35903,0.00022,25.55392]
[1777635272691,24.99,77361.55,43.6,0.35903,0.00022,25.55392]
[1777635276099,24.99,77358.83,43.6,0.35843,0.00022,25.53824]
[1777635277053,24.99,77358.83,43.6,0.35843,0.00022,25.53823]
[1777635282433,24.99,77365.22,43.6,0.35983,0.00022,25.57477]
[1777635282723,24.99,77365.22,43.6,0.35983,0.00022,25.57477]
[1777635288618,24.99,77364.89,43.6,0.35975,0.00022,25.57273]
[1777635295365,24.99,77364.53,43.6,0.35966,0.00022,25.5705]
[1777635300400,24.99,77364.54,43.6,0.35966,0.00022,25.57046]
[1777635305435,24.99,77367.19,43.6,0.36024,0.00022,25.58545]
[1777635310470,24.99,77366.62,43.6,0.36011,0.00022,25.58209]
[1777635317518,24.99,77366.08,43.6,0.35999,0.00022,25.57892]
[1777635322554,24.99,77366.85,43.6,0.36015,0.00022,25.58325]
[1777635327589,24.99,77361.56,43.6,0.359,0.00022,25.55303]
[1777635331508,24.99,77360.87,43.6,0.35885,0.00022,25.54911]
[1777635337032,24.99,77356.52,43.6,0.35788,0.00022,25.52063]
[1777635337033,24.99,77356.52,43.6,0.35788,0.00022,25.52063]
[1777635340602,24.99,77356.78,43.6,0.35794,0.00022,25.52222]
[1777635341597,24.99,77356.75,43.6,0.35794,0.00022,25.52207]
[1777635346725,24.99,77353.24,43.6,0.35718,0.00022,25.50195]
[1777635348542,24.99,77352.8,43.6,0.35708,0.00022,25.49944]
[1777635349528,24.99,77352.88,43.6,0.3571,0.00022,25.49994]
[1777635352804,24.99,77349.78,43.6,0.35643,0.00022,25.48204]
[1777635353812,24.99,77349.51,43.6,0.35637,0.00022,25.48052]
[1777635359816,24.99,77340.75,43.6,0.35448,0.00022,25.42969]
[1777635363957,25.0,77340.87,43.6,0.35451,0.00022,25.4306]
[1777635363967,25.0,77340.87,43.6,0.35451,0.00022,25.4306]
[1777635363968,25.0,77340.87,43.6,0.35451,0.00022,25.4306]
[1777635366020,25.0,77337.07,43.6,0.35369,0.00022,25.4083]
[1777635368049,25.0,77334.67,43.6,0.35317,0.00022,25.39421]
[1777635373305,25.0,77333.03,43.6,0.35283,0.00022,25.38489]
[1777635377847,25.0,77337.24,43.6,0.35376,0.00022,25.41018]
[1777635382978,25.01,77341.17,43.6,0.35463,0.00022,25.43378]
[1777635388014,25.01,77340.24,43.6,0.35445,0.00022,25.42869]
[1777635393048,25.01,77340.69,43.6,0.35454,0.00022,25.42819]
[1777635398085,25.01,77340.88,43.6,0.3546,0.00022,25.42972]
[1777635403118,25.02,77342.05,43.6,0.35487,0.00022,25.43702]
[1777635408154,25.02,77342.64,43.6,0.35502,0.00022,25.44089]
[1777635413189,25.02,77341.66,43.6,0.35482,0.00022,25.43557]
[1777635418658,25.02,77341.73,43.6,0.35485,0.00022,25.43633]
[1777635418673,25.02,77341.73,43.6,0.35485,0.00022,25.43633]
[1777635424266,25.03,77341.39,43.6,0.3548,0.00022,25.43499]
[1777635429301,25.03,77341.75,43.6,0.3549,0.00022,25.43756]
[1777635435343,25.04,77342.15,43.6,0.355,0.00022,25.44047]
[1777635439298,25.04,77346.45,43.6,0.35595,0.00022,25.46592]
[1777635439300,25.04,77346.45,43.6,0.35595,0.00022,25.46592]
[1777635444406,25.04,77350.72,43.6,0.35689,0.00022,25.49098]
[1777635449440,25.04,77350.19,43.6,0.35679,0.00022,25.48813]
[1777635454476,25.04,77351.58,43.6,0.35708,0.00022,25.49285]
[1777635459511,25.04,77351.44,43.6,0.35706,0.00022,25.49223]
[1777635465010,25.04,77351.48,43.6,0.35707,0.00022,25.4926]
[1777635469740,25.05,77351.07,43.6,0.35699,0.00022,25.49038]
[1777635475623,25.05,77350.85,43.6,0.35695,0.00022,25.48938]
[1777635480253,25.05,77353.09,43.6,0.35745,0.00022,25.50243]
[1777635480279,25.05,77353.09,43.6,0.35745,0.00022,25.50243]
[1777635480287,25.05,77353.09,43.6,0.35745,0.00022,25.50243]
[1777635481270,25.05,77354.81,43.6,0.35782,0.00022,25.51237]
[1777635486702,25.05,77361.31,43.6,0.35924,0.00022,25.54963]
[1777635490515,25.05,77359.95,43.6,0.35894,0.00022,25.54184]
[1777635490527,25.05,77359.95,43.6,0.35894,0.00022,25.54184]
[1777635495766,25.05,77358.1,43.6,0.35854,0.00022,25.53125]
[1777635500800,25.05,77357.44,43.6,0.3584,0.00022,25.5275]
[1777635505835,25.05,77357.39,43.6,0.35839,0.00022,25.52727]
[1777635510869,25.05,77357.36,43.6,0.35838,0.00022,25.52715]
[1777635516912,25.05,77357.4,43.6,0.35838,0.00022,25.5239]
[1777635521947,25.05,77356.87,43.6,0.35826,0.00022,25.52092]
[1777635526982,25.05,77357.15,43.6,0.35833,0.00022,25.52259]
[1777635532019,25.05,77358.66,43.6,0.35866,0.00022,25.53129]
[1777635537054,25.05,77358.77,43.6,0.35868,0.00022,25.53194]
[1777635542089,25.05,77358.42,43.6,0.35861,0.00022,25.52996]
[1777635547124,25.05,77359.18,43.6,0.35877,0.00022,25.53434]
[1777635552160,25.05,77358.82,43.6,0.3587,0.00022,25.53229]
[1777635557195,25.05,77358.94,43.6,0.35872,0.00022,25.533]
[1777635557787,25.05,77358.94,43.6,0.35872,0.00022,25.533]
[1777635563237,25.05,77359.34,43.6,0.35881,0.00022,25.5353]
[1777635569279,25.05,77358.89,43.6,0.35871,0.00022,25.53274]
[1777635574313,25.05,77359.06,43.6,0.35873,0.00022,25.53018]
[1777635579876,25.05,77355.14,43.6,0.35788,0.00022,25.50774]
[1777635585391,25.05,77355.24,43.6,0.35791,0.00022,25.50843]
[1777635590426,25.05,77356.13,43.6,0.3581,0.00022,25.51363]
[1777635594686,25.05,77355.35,43.6,0.35794,0.00022,25.50918]
[1777635598048,25.05,77354.57,43.6,0.35777,0.00022,25.50475]
[1777635603517,25.06,77352.88,43.6,0.3574,0.00022,25.49513]
[1777635608552,25.06,77351.31,43.6,0.35707,0.00022,25.48621]
[1777635613587,25.06,77355.7,43.6,0.35803,0.00022,25.51164]
[1777635618622,25.06,77355.16,43.6,0.35792,0.00022,25.5086]
[1777635623657,25.06,77356.28,43.6,0.35816,0.00022,25.5151]
[1777635627846,25.06,77356.21,43.6,0.35815,0.00022,25.51474]
[1777635628153,25.06,77364.38,43.6,0.35993,0.00022,25.56144]
[1777635630056,25.06,77363.74,43.6,0.35979,0.00022,25.5578]
[1777635635741,25.06,77364.07,43.6,0.35984,0.00022,25.55602]
[1777635640775,25.06,77364.96,43.6,0.36003,0.00022,25.56099]
[1777635645811,25.06,77364.61,43.6,0.35995,0.00022,25.55894]
[1777635655882,25.06,77364.52,43.6,0.35993,0.00022,25.55835]
[1777635660300,25.06,77364.52,43.6,0.35993,0.00022,25.55835]
[1777635660307,25.06,77364.52,43.6,0.35993,0.00022,25.55835]
[1777635661499,25.06,77368.54,43.6,0.36081,0.00022,25.58112]
[1777635662362,25.06,77372.06,43.6,0.36158,0.00022,25.60095]
[1777635665052,25.06,77378.95,43.6,0.36308,0.00022,25.63947]
[1777635667946,25.05,77380.48,43.6,0.36341,0.00022,25.6478]
[1777635668253,25.05,77380.48,43.6,0.36341,0.00022,25.6478]
[1777635676090,25.05,77379.44,43.6,0.36316,0.00022,25.64149]
[1777635682066,25.05,77379.11,43.6,0.36307,0.00022,25.63917]
[1777635685712,25.04,77378.78,43.6,0.36299,0.00022,25.63713]
[1777635686063,25.04,77378.78,43.6,0.36299,0.00022,25.63713]
[1777635686560,25.04,77378.4,43.6,0.3629,0.00022,25.63494]
[1777635686874,25.04,77378.4,43.6,0.3629,0.00022,25.63494]
[1777635692136,25.04,77375.11,43.6,0.36215,0.00022,25.61264]
[1777635694856,25.04,77375.1,43.6,0.36214,0.00022,25.61247]
[1777635700192,25.03,77372.11,43.6,0.36143,0.00022,25.59423]
[1777635706234,25.03,77370.97,43.6,0.36117,0.00022,25.58763]
[1777635713283,25.03,77370.85,43.6,0.36114,0.00022,25.5868]
[1777635718318,25.03,77370.65,43.6,0.36109,0.00022,25.58558]
[1777635722937,25.03,77369.02,43.6,0.36073,0.00022,25.5763]
[1777635723264,25.03,77369.02,43.6,0.36073,0.00022,25.5763]
[1777635723441,25.03,77363.54,43.6,0.35953,0.00022,25.54514]
[1777635723621,25.03,77363.54,43.6,0.35953,0.00022,25.54514]
[1777635723623,25.03,77363.54,43.6,0.35953,0.00022,25.54514]
[1777635724712,25.03,77357.87,43.6,0.35829,0.00022,25.51269]
[1777635727706,25.03,77359.01,43.6,0.35855,0.00022,25.51935]
[1777635733423,25.03,77361.92,43.6,0.35919,0.00022,25.53614]
[1777635734403,25.03,77361.92,43.6,0.35919,0.00022,25.53614]
[1777635739465,25.03,77362.86,43.6,0.3594,0.00022,25.54158]
[1777635744500,25.03,77362.28,43.6,0.35927,0.00022,25.5383]
[1777635749535,25.03,77360.4,43.6,0.35886,0.00022,25.52761]
[1777635754570,25.03,77360.36,43.6,0.35884,0.00022,25.52389]
[1777635759605,25.03,77360.48,43.6,0.35887,0.00022,25.52463]
[1777635764640,25.03,77360.24,43.6,0.35882,0.00022,25.5233]
[1777635769675,25.03,77359.79,43.6,0.35872,0.00022,25.52077]
[1777635774710,25.03,77365.1,43.6,0.35988,0.00022,25.5511]
[1777635779745,25.03,77365.29,43.6,0.35992,0.00022,25.55213]
[1777635784780,25.03,77365.55,43.6,0.35998,0.00022,25.55358]
[1777635789815,25.03,77366.22,43.6,0.36012,0.00022,25.55735]
[1777635794849,25.03,77367.31,43.6,0.36036,0.00022,25.56351]
[1777635799885,25.03,77367.37,43.6,0.36037,0.00022,25.56382]
[1777635804920,25.03,77367.98,43.6,0.3605,0.00022,25.56724]
[1777635810962,25.03,77368.42,43.6,0.3606,0.00022,25.5697]
[1777635815997,25.03,77369.8,43.6,0.36088,0.00022,25.57394]
[1777635821830,25.03,77370.04,43.6,0.36093,0.00022,25.57527]
[1777635823738,25.03,77370.17,43.6,0.36096,0.00022,25.57599]
[1777635823832,25.03,77370.17,43.6,0.36096,0.00022,25.57599]
[1777635824577,25.03,77376.17,43.6,0.36228,0.00022,25.60978]
[1777635828031,25.03,77385.24,43.6,0.36426,0.00022,25.66021]
[1777635828081,25.03,77386.52,43.6,0.36454,0.00022,25.66723]
[1777635833346,25.04,77390.91,43.6,0.36555,0.00022,25.69242]
[1777635834145,25.04,77391.7,43.6,0.36573,0.00022,25.69699]
[1777635834421,25.04,77391.7,43.6,0.36573,0.00022,25.69699]
[1777635834520,25.04,77393.23,43.6,0.36608,0.00022,25.70561]
[1777635835012,25.04,77393.23,43.6,0.36608,0.00022,25.70561]
[1777635837469,25.04,77394.44,43.6,0.36635,0.00022,25.71242]
[1777635837716,25.04,77394.92,43.6,0.36646,0.00022,25.71513]
[1777635838565,25.04,77397.28,43.6,0.36698,0.00022,25.72809]
[1777635842692,25.04,77403.56,43.6,0.36838,0.00022,25.76238]
[1777635842700,25.04,77403.56,43.6,0.36838,0.00022,25.76238]
[1777635843437,25.04,77403.56,43.6,0.36838,0.00022,25.76238]
[1777635843541,25.04,77402.78,43.6,0.36821,0.00022,25.7583]
[1777635843574,25.04,77402.78,43.6,0.36821,0.00022,25.7583]
[1777635843840,25.04,77402.78,43.6,0.36821,0.00022,25.7583]
[1777635846678,25.05,77393.7,43.6,0.36623,0.00022,25.70944]
[1777635852555,25.06,77393.09,43.6,0.36614,0.00022,25.70697]
[1777635852584,25.06,77392.42,43.6,0.366,0.00022,25.70348]
[1777635852753,25.06,77392.42,43.6,0.366,0.00022,25.70348]
[1777635852963,25.06,77392.42,43.6,0.366,0.00022,25.70348]
[1777635853450,25.06,77392.42,43.6,0.366,0.00022,25.70348]
[1777635853539,25.06,77387.37,43.6,0.36489,0.00022,25.67584]
[1777635853666,25.06,77387.37,43.6,0.36489,0.00022,25.67584]
[1777635853717,25.06,77387.37,43.6,0.36489,0.00022,25.67584]
[1777635854267,25.06,77385.62,43.6,0.3645,0.00022,25.6661]
[1777635858480,25.06,77380.79,43.6,0.36344,0.00022,25.63912]
[1777635864337,25.05,77384.56,43.6,0.36424,0.00022,25.65954]
[1777635869372,25.05,77386.94,43.6,0.36475,0.00022,25.6723]
[1777635872836,25.05,77387.4,43.6,0.36482,0.00022,25.67105]
[1777635873400,25.05,77386.86,43.6,0.36471,0.00022,25.66819]
[1777635878435,25.05,77386.04,43.6,0.36455,0.00022,25.66423]
[1777635883470,25.06,77386.66,43.6,0.36471,0.00022,25.66822]
[1777635889513,25.06,77387.59,43.6,0.36494,0.00022,25.67399]
[1777635890786,25.06,77387.87,43.6,0.36501,0.00022,25.67564]
[1777635891531,25.06,77388.24,43.6,0.36509,0.00022,25.67759]
[1777635893978,25.06,77388.02,43.6,0.36503,0.00022,25.67619]
[1777635894552,25.06,77390.58,43.6,0.36559,0.00022,25.69018]
[1777635894847,25.06,77390.58,43.6,0.36559,0.00022,25.69018]
[1777635895559,25.06,77394.52,43.6,0.36646,0.00022,25.71193]
[1777635898328,25.06,77395.13,43.6,0.36661,0.00022,25.71561]
[1777635898925,25.06,77395.34,43.6,0.36667,0.00022,25.71693]
[1777635899546,25.06,77395.34,43.6,0.36667,0.00022,25.71693]
[1777635903840,25.07,77401.81,43.6,0.36812,0.00022,25.75269]
[1777635905209,25.07,77402.17,43.6,0.3682,0.00022,25.75478]
[1777635910130,25.08,77402.43,43.6,0.36829,0.00022,25.75687]
[1777635910296,25.08,77402.43,43.6,0.36829,0.00022,25.75687]
[1777635911672,25.08,77394.6,43.6,0.36659,0.00022,25.71488]
[1777635916432,25.08,77392.73,43.6,0.3662,0.00022,25.70522]
[1777635916525,25.08,77392.73,43.6,0.3662,0.00022,25.70522]
[1777635916618,25.08,77392.73,43.6,0.3662,0.00022,25.70522]
[1777635920687,25.09,77398.73,43.6,0.36756,0.00022,25.73868]
[1777635924361,25.1,77398.93,43.6,0.36762,0.00022,25.74024]
[1777635924410,25.1,77398.93,43.6,0.36762,0.00022,25.74024]
[1777635925770,25.1,77407.08,43.6,0.36943,0.00022,25.78451]
[1777635931428,25.1,77409.09,43.6,0.3699,0.00022,25.79574]
[1777635935894,25.11,77410.51,43.6,0.37022,0.00022,25.80039]
[1777635941883,25.11,77410.11,43.6,0.37017,0.00022,25.79905]
[1777635946918,25.12,77410.21,43.6,0.37021,0.00022,25.80012]
[1777635952426,25.12,77412.16,43.6,0.37066,0.00022,25.81086]
[1777635953296,25.12,77412.1,43.6,0.37065,0.00022,25.81074]
[1777635953967,25.12,77399.06,43.6,0.36779,0.00022,25.7411]
[1777635957857,25.13,77397.67,43.6,0.3675,0.00022,25.734]
[1777635957884,25.13,77397.67,43.6,0.3675,0.00022,25.734]
[1777635958544,25.13,77397.67,43.6,0.3675,0.00022,25.734]
[1777635958626,25.13,77396.65,43.6,0.36729,0.00022,25.72867]
[1777635958869,25.13,77396.65,43.6,0.36729,0.00022,25.72867]
[1777635958993,25.13,77396.65,43.6,0.36729,0.00022,25.72867]
[1777635959250,25.13,77396.65,43.6,0.36729,0.00022,25.72867]
[1777635964305,25.13,77393.43,43.6,0.36659,0.00022,25.71144]
[1777635964346,25.13,77393.43,43.6,0.36659,0.00022,25.71144]
[1777635964437,25.13,77393.39,43.6,0.36659,0.00022,25.71134]
[1777635965052,25.13,77386.15,43.6,0.365,0.00022,25.67176]
[1777635965834,25.13,77386.15,43.6,0.365,0.00022,25.67176]
[1777635966831,25.13,77382.73,43.6,0.36425,0.00022,25.6528]
[1777635969309,25.13,77382.94,43.6,0.36428,0.00022,25.65374]
[1777635975122,25.12,77379.86,43.6,0.36358,0.00022,25.63599]
[1777635976022,25.12,77379.86,43.6,0.36358,0.00022,25.63599]
[1777635976283,25.12,77379.86,43.6,0.36357,0.00022,25.63578]
[1777635976782,25.12,77379.86,43.6,0.36357,0.00022,25.63578]
[1777635976915,25.12,77379.86,43.6,0.36357,0.00022,25.63578]
[1777635977713,25.12,77377.66,43.6,0.36309,0.00022,25.62366]
[1777635978325,25.12,77377.66,43.6,0.36309,0.00022,25.62366]
[1777635980913,25.13,77378.24,43.6,0.36323,0.00022,25.62717]
[1777635984581,25.13,77377.01,43.6,0.36298,0.00022,25.62062]
[1777635984685,25.13,77377.25,43.6,0.36303,0.00022,25.62206]
[1777635990338,25.12,77377.16,43.6,0.36299,0.00022,25.62106]
[1777635996536,25.12,77377.58,43.6,0.36304,0.00022,25.61927]
[1777636002313,25.11,77381.55,43.6,0.36388,0.00022,25.64057]
[1777636004345,25.11,77382.53,43.6,0.36409,0.00022,25.64588]
[1777636004355,25.11,77382.25,43.6,0.36403,0.00022,25.64422]
[1777636009365,25.12,77382.38,43.6,0.36409,0.00022,25.64576]
[1777636009884,25.12,77382.38,43.6,0.36409,0.00022,25.64576]
[1777636009896,25.12,77382.38,43.6,0.36409,0.00022,25.64576]
[1777636010478,25.12,77382.43,43.6,0.3641,0.00022,25.64612]
[1777636012107,25.12,77381.68,43.6,0.36394,0.00022,25.64206]
[1777636012921,25.12,77378.93,43.6,0.36334,0.00022,25.62691]
[1777636013393,25.12,77379.87,43.6,0.36355,0.00022,25.63203]
[1777636014974,25.12,77381.3,43.6,0.36385,0.00022,25.63985]
[1777636015407,25.12,77381.14,43.6,0.36382,0.00022,25.63905]
[1777636020442,25.12,77382.55,43.6,0.36415,0.00022,25.64731]
[1777636025477,25.13,77382.37,43.6,0.36413,0.00022,25.64676]
[1777636030514,25.13,77381.53,43.6,0.36397,0.00022,25.64258]
[1777636035549,25.13,77381.5,43.6,0.36398,0.00022,25.6429]
[1777636039649,25.14,77382.09,43.6,0.36412,0.00022,25.64644]
[1777636040400,25.14,77382.27,43.6,0.36416,0.00022,25.64753]
[1777636045621,25.14,77380.95,43.6,0.3639,0.00022,25.64079]
[1777636050739,25.14,77379.86,43.6,0.36368,0.00022,25.63516]
[1777636060726,25.15,77380.27,43.6,0.3638,0.00022,25.63503]
[1777636064877,25.16,77379.92,43.6,0.36374,0.00022,25.63351]
[1777636065761,25.16,77378.84,43.6,0.3635,0.00022,25.62743]
[1777636070796,25.15,77377.07,43.6,0.36309,0.00022,25.61716]
[1777636073914,25.15,77379.02,43.6,0.36351,0.00022,25.62779]
[1777636077320,25.15,77376.57,43.6,0.36296,0.00022,25.61391]
[1777636077802,25.15,77374.9,43.6,0.36259,0.00022,25.60444]
[1777636078912,25.15,77374.33,43.6,0.36246,0.00022,25.60118]
[1777636079545,25.15,77374.33,43.6,0.36246,0.00022,25.60118]
[1777636088924,25.14,77374.43,43.6,0.36245,0.00022,25.60099]
[1777636091816,25.14,77374.15,43.6,0.36239,0.00022,25.5993]
[1777636092408,25.14,77374.15,43.6,0.36239,0.00022,25.5993]
[1777636098994,25.14,77372.14,43.6,0.36193,0.00022,25.58765]
[1777636101368,25.14,77372.05,43.6,0.36191,0.00022,25.58711]
[1777636101405,25.14,77372.05,43.6,0.36191,0.00022,25.58711]
[1777636102814,25.14,77368.56,43.6,0.36114,0.00022,25.56741]
[1777636103992,25.14,77365.05,43.6,0.36038,0.00022,25.5476]
[1777636109064,25.14,77360.34,43.6,0.35935,0.00022,25.52089]
[1777636114099,25.14,77360.97,43.6,0.35947,0.00022,25.52094]
[1777636119591,25.14,77364.5,43.6,0.36024,0.00022,25.54093]
[1777636125176,25.14,77364.29,43.6,0.36019,0.00022,25.53963]
[1777636130211,25.13,77367.19,43.6,0.36082,0.00022,25.55593]
[1777636132207,25.13,77367.11,43.6,0.3608,0.00022,25.55546]
[1777636137260,25.13,77367.24,43.6,0.36082,0.00022,25.55603]
[1777636142295,25.13,77366.89,43.6,0.36074,0.00022,25.55393]
[1777636145799,25.13,77366.49,43.6,0.36065,0.00022,25.55161]
[1777636146717,25.13,77365.87,43.6,0.36052,0.00022,25.54811]
[1777636147288,25.13,77360.99,43.6,0.35945,0.00022,25.52042]
[1777636151073,25.13,77349.7,43.6,0.357,0.00022,25.45587]
[1777636151366,25.13,77349.7,43.6,0.357,0.00022,25.45587]
[1777636151439,25.13,77349.7,43.6,0.357,0.00022,25.45587]
[1777636151659,25.13,77349.7,43.6,0.357,0.00022,25.45587]
[1777636153371,25.13,77336.63,43.6,0.35416,0.00022,25.38004]
[1777636154463,25.13,77336.63,43.6,0.35416,0.00022,25.38004]
[1777636160668,25.14,77337.23,43.6,0.35431,0.00022,25.38406]
[1777636166463,25.14,77335.51,43.6,0.35398,0.00022,25.37493]
[1777636170848,25.15,77332.4,43.6,0.35332,0.00022,25.35699]
[1777636170865,25.15,77332.4,43.6,0.35332,0.00022,25.35699]
[1777636173347,25.15,77328.0,43.6,0.35236,0.00022,25.3278]
[1777636177133,25.15,77327.42,43.6,0.35226,0.00022,25.32489]
[1777636179765,25.15,77327.23,43.6,0.35223,0.00022,25.32401]
[1777636180899,25.15,77326.82,43.6,0.35215,0.00022,25.32183]
[1777636180937,25.15,77326.82,43.6,0.35215,0.00022,25.32183]
[1777636181884,25.15,77326.82,43.6,0.35215,0.00022,25.32183]
[1777636183025,25.16,77330.89,43.6,0.35304,0.00022,25.34613]
[1777636183655,25.16,77330.89,43.6,0.35304,0.00022,25.34613]
[1777636183657,25.16,77330.89,43.6,0.35304,0.00022,25.34613]
[1777636184814,25.16,77331.06,43.6,0.35308,0.00022,25.34724]
[1777636189703,25.16,77332.45,43.6,0.3534,0.00022,25.35589]
[1777636189770,25.16,77332.45,43.6,0.3534,0.00022,25.35589]
[1777636189875,25.16,77332.45,43.6,0.3534,0.00022,25.35589]
[1777636189988,25.16,77333.17,43.6,0.35356,0.00022,25.36022]
[1777636190767,25.16,77333.17,43.6,0.35356,0.00022,25.36022]
[1777636190790,25.16,77345.51,43.6,0.35623,0.00022,25.4323]
[1777636196675,25.16,77350.79,43.6,0.35739,0.00022,25.46293]
[1777636199647,25.16,77350.33,43.6,0.35729,0.00022,25.4603]
[1777636202328,25.16,77347.45,43.6,0.35667,0.00022,25.44376]
[1777636205105,25.16,77348.93,43.6,0.35699,0.00022,25.45235]
[1777636207618,25.16,77350.91,43.6,0.35742,0.00022,25.46377]
[1777636210802,25.16,77358.31,43.6,0.35903,0.00022,25.5061]
[1777636216267,25.16,77357.44,43.6,0.35884,0.00022,25.50102]
[1777636222857,25.16,77356.71,43.6,0.35867,0.00022,25.49673]
[1777636227772,25.16,77361.9,43.6,0.3598,0.00022,25.52615]
[1777636232927,25.16,77363.23,43.6,0.36006,0.00022,25.52992]
[1777636236655,25.16,77362.88,43.6,0.35998,0.00022,25.52787]
[1777636241990,25.16,77360.44,43.6,0.35944,0.00022,25.51385]
[1777636243364,25.16,77360.44,43.6,0.35944,0.00022,25.51385]
[1777636245012,25.16,77353.06,43.6,0.35784,0.00022,25.47168]
[1777636250047,25.16,77352.43,43.6,0.3577,0.00022,25.46811]
[1777636255081,25.16,77350.95,43.6,0.35738,0.00022,25.45964]
[1777636260117,25.16,77350.88,43.6,0.35737,0.00022,25.45929]
[1777636265152,25.16,77351.74,43.6,0.35755,0.00022,25.46425]
[1777636270188,25.16,77353.84,43.6,0.35801,0.00022,25.47628]
[1777636277237,25.16,77353.99,43.6,0.35804,0.00022,25.47706]
[1777636282272,25.16,77354.89,43.6,0.35823,0.00022,25.48216]
[1777636287295,25.16,77354.26,43.6,0.35809,0.00022,25.47851]
[1777636289196,25.16,77359.68,43.6,0.35927,0.00022,25.50939]
[1777636290924,25.16,77360.49,43.6,0.35945,0.00022,25.51397]
[1777636292439,25.16,77365.88,43.6,0.3606,0.00022,25.54086]
[1777636295056,25.15,77369.28,43.6,0.36134,0.00022,25.55985]
[1777636300399,25.15,77364.97,43.6,0.36039,0.00022,25.53527]
[1777636305434,25.15,77366.94,43.6,0.36081,0.00022,25.54619]
[1777636308531,25.15,77366.94,43.6,0.3608,0.00022,25.5461]
[1777636308676,25.15,77366.94,43.6,0.3608,0.00022,25.5461]
[1777636310027,25.15,77371.92,43.6,0.36189,0.00022,25.57399]
[1777636310469,25.15,77372.43,43.6,0.362,0.00022,25.57679]
[1777636315504,25.16,77376.15,43.6,0.36284,0.00022,25.59833]
[1777636316909,25.16,77376.15,43.6,0.36284,0.00022,25.59833]
[1777636316914,25.16,77376.15,43.6,0.36284,0.00022,25.59833]
[1777636317021,25.16,77376.61,43.6,0.36295,0.00022,25.60101]
[1777636317254,25.16,77376.61,43.6,0.36295,0.00022,25.60101]
[1777636319154,25.16,77385.84,43.6,0.36499,0.00022,25.65245]
[1777636320237,25.16,77389.97,43.6,0.3659,0.00022,25.67525]
[1777636322571,25.16,77390.62,43.6,0.36605,0.00022,25.67897]
[1777636328596,25.17,77391.6,43.6,0.36632,0.00022,25.68573]
[1777636333792,25.18,77390.62,43.6,0.36614,0.00022,25.68111]
[1777636333890,25.18,77390.15,43.6,0.36605,0.00022,25.67874]
[1777636334748,25.18,77390.15,43.6,0.36605,0.00022,25.67874]
[1777636338306,25.18,77389.93,43.6,0.36601,0.00022,25.6778]
[1777636343701,25.19,77390.15,43.6,0.36607,0.00022,25.67941]
[1777636348736,25.19,77390.2,43.6,0.3661,0.00022,25.68002]
[1777636352991,25.19,77390.46,43.6,0.36615,0.00022,25.6781]
[1777636357438,25.19,77390.95,43.6,0.36627,0.00022,25.6811]
[1777636357497,25.19,77390.95,43.6,0.36627,0.00022,25.6811]
[1777636357681,25.19,77390.95,43.6,0.36627,0.00022,25.6811]
[1777636357700,25.19,77390.95,43.6,0.36627,0.00022,25.6811]
[1777636357734,25.19,77390.95,43.6,0.36627,0.00022,25.6811]
[1777636357741,25.19,77390.95,43.6,0.36627,0.00022,25.6811]
[1777636358454,25.19,77395.48,43.6,0.36726,0.00022,25.70571]
[1777636363841,25.2,77399.25,43.6,0.3681,0.00022,25.72621]
[1777636367022,25.2,77399.76,43.6,0.36821,0.00022,25.72899]
[1777636367211,25.2,77399.87,43.6,0.36824,0.00022,25.7296]
[1777636367247,25.2,77399.87,43.6,0.36824,0.00022,25.7296]
[1777636367258,25.2,77399.87,43.6,0.36824,0.00022,25.7296]
[1777636368019,25.2,77402.26,43.6,0.36877,0.00022,25.74261]
[1777636369145,25.2,77402.72,43.6,0.36888,0.00022,25.74527]
[1777636370253,25.2,77403.49,43.6,0.36906,0.00022,25.74957]
[1777636375295,25.21,77401.47,43.6,0.36865,0.00022,25.73971]
[1777636375585,25.21,77401.47,43.6,0.36865,0.00022,25.73971]
[1777636380960,25.22,77393.06,43.6,0.36687,0.00022,25.6957]
[1777636381746,25.22,77393.06,43.6,0.36687,0.00022,25.6957]
[1777636387001,25.23,77390.76,43.6,0.36642,0.00022,25.68458]
[1777636389732,25.23,77391.69,43.6,0.36664,0.00022,25.69006]
[1777636395058,25.24,77396.21,43.6,0.36769,0.00022,25.71572]
[1777636400093,25.25,77394.67,43.6,0.36739,0.00022,25.70839]
[1777636405225,25.26,77397.46,43.6,0.36804,0.00022,25.72432]
[1777636410480,25.27,77397.12,43.6,0.36801,0.00022,25.72339]
[1777636415734,25.27,77397.16,43.6,0.36804,0.00022,25.72097]
[1777636420992,25.28,77397.46,43.6,0.36814,0.00022,25.72345]
[1777636426026,25.29,77396.99,43.6,0.36808,0.00022,25.72182]
[1777636428800,25.29,77392.97,43.6,0.36722,0.00022,25.7006]
[1777636428801,25.29,77392.97,43.6,0.36722,0.00022,25.7006]
[1777636428842,25.29,77392.97,43.6,0.36722,0.00022,25.7006]
[1777636428956,25.29,77392.97,43.6,0.36722,0.00022,25.7006]
[1777636429106,25.29,77392.97,43.6,0.36722,0.00022,25.7006]
[1777636428981,25.29,77392.88,43.6,0.36721,0.00022,25.7005]
[1777636429531,25.29,77392.88,43.6,0.36721,0.00022,25.7005]
[1777636429569,25.29,77392.88,43.6,0.36721,0.00022,25.7005]
[1777636429758,25.29,77392.88,43.6,0.36721,0.00022,25.7005]
[1777636429859,25.29,77385.08,43.6,0.36551,0.00022,25.65831]
[1777636430849,25.29,77385.08,43.6,0.36551,0.00022,25.65831]
[1777636436346,25.29,77380.13,43.6,0.3644,0.00022,25.63041]
[1777636441381,25.28,77379.14,43.6,0.36415,0.00022,25.62427]
[1777636443359,25.28,77379.27,43.6,0.36417,0.00022,25.62484]
[1777636443395,25.28,77379.5,43.6,0.36422,0.00022,25.62597]
[1777636448434,25.28,77379.49,43.6,0.36423,0.00022,25.62619]
[1777636453469,25.28,77385.67,43.6,0.36559,0.00022,25.66021]
[1777636458504,25.28,77386.38,43.6,0.36575,0.00022,25.66423]
[1777636462932,25.28,77386.97,43.6,0.36588,0.00022,25.66753]
[1777636463034,25.29,77386.73,43.6,0.36583,0.00022,25.6663]
[1777636468573,25.28,77387.73,43.6,0.36602,0.00022,25.67096]
[1777636474616,25.27,77387.29,43.6,0.36586,0.00022,25.66414]
[1777636475817,25.27,77387.29,43.6,0.36586,0.00022,25.66414]
[1777636476876,25.27,77387.43,43.6,0.36588,0.00022,25.66461]
[1777636482672,25.26,77385.69,43.6,0.36547,0.00022,25.65428]
[1777636487708,25.26,77379.72,43.6,0.36413,0.00022,25.62086]
[1777636492743,25.25,77379.7,43.6,0.36411,0.00022,25.62022]
[1777636497778,25.25,77380.39,43.6,0.36423,0.00022,25.62349]
[1777636502815,25.25,77380.33,43.6,0.3642,0.00022,25.62261]
[1777636507850,25.24,77380.75,43.6,0.36427,0.00022,25.62433]
[1777636512885,25.24,77383.36,43.6,0.36481,0.00022,25.63804]
[1777636518927,25.23,77382.59,43.6,0.36461,0.00022,25.63299]
[1777636523961,25.22,77381.77,43.6,0.3644,0.00022,25.6278]
[1777636528997,25.22,77384.72,43.6,0.36501,0.00022,25.64326]
[1777636534032,25.21,77385.67,43.6,0.36517,0.00022,25.64418]
[1777636540074,25.21,77385.96,43.6,0.36519,0.00022,25.64486]
[1777636545109,25.2,77384.91,43.6,0.36493,0.00022,25.63836]
[1777636550144,25.19,77384.35,43.6,0.36478,0.00022,25.63455]
[1777636555179,25.19,77384.93,43.6,0.36488,0.00022,25.63699]
[1777636560214,25.18,77388.61,43.6,0.36565,0.00022,25.65637]
[1777636565249,25.18,77391.75,43.6,0.3663,0.00022,25.6727]
[1777636570284,25.17,77393.34,43.6,0.36662,0.00022,25.68057]
[1777636575679,25.17,77393.16,43.6,0.36655,0.00022,25.679]
[1777636583374,25.16,77392.96,43.6,0.36645,0.00022,25.67666]
[1777636588409,25.15,77392.71,43.6,0.36637,0.00022,25.67465]
[1777636593445,25.15,77397.26,43.6,0.36733,0.00022,25.69516]
[1777636598427,25.14,77396.89,43.6,0.36722,0.00022,25.69262]
[1777636598482,25.14,77397.08,43.6,0.36726,0.00022,25.69352]
[1777636599967,25.14,77397.08,43.6,0.36726,0.00022,25.69352]
[1777636600068,25.14,77397.21,43.6,0.36729,0.00022,25.69434]
[1777636600795,25.14,77397.21,43.6,0.36729,0.00022,25.69434]
[1777636600799,25.14,77397.26,43.6,0.3673,0.00022,25.69448]
[1777636602051,25.14,77397.26,43.6,0.3673,0.00022,25.69448]
[1777636602153,25.14,77397.85,43.6,0.36743,0.00022,25.69773]
[1777636606537,25.14,77390.62,43.6,0.36582,0.00022,25.65795]
[1777636611745,25.13,77395.02,43.6,0.36677,0.00022,25.68149]
[1777636611772,25.13,77395.02,43.6,0.36677,0.00022,25.68149]
[1777636611990,25.13,77395.38,43.6,0.36684,0.00022,25.68321]
[1777636612958,25.13,77395.38,43.6,0.36684,0.00022,25.68321]
[1777636613053,25.13,77395.96,43.6,0.36697,0.00022,25.68643]
[1777636619629,25.13,77394.81,43.6,0.36669,0.00022,25.67951]
[1777636624664,25.12,77396.26,43.6,0.36698,0.00022,25.68683]
[1777636629583,25.12,77396.99,43.6,0.36712,0.00022,25.69034]
[1777636629699,25.12,77397.84,43.6,0.3673,0.00022,25.69484]
[1777636631069,25.12,77397.84,43.6,0.3673,0.00022,25.69484]
[1777636631169,25.12,77398.36,43.6,0.36742,0.00022,25.6978]
[1777636636616,25.13,77399.75,43.6,0.36776,0.00022,25.70608]
[1777636642789,25.14,77399.28,43.6,0.36772,0.00022,25.70486]
[1777636646122,25.14,77400.24,43.6,0.36794,0.00022,25.71041]
[1777636647563,25.14,77406.23,43.6,0.36928,0.00022,25.74292]
[1777636648046,25.14,77413.29,43.6,0.37085,0.00022,25.78077]
[1777636651063,25.15,77413.96,43.6,0.371,0.00022,25.78445]
[1777636654312,25.15,77421.34,43.6,0.37264,0.00022,25.82031]
[1777636655259,25.15,77421.34,43.6,0.37264,0.00022,25.82031]
[1777636655357,25.15,77421.34,43.6,0.37264,0.00022,25.82031]
[1777636656174,25.15,77432.74,43.6,0.37516,0.00022,25.8795]
[1777636657686,25.15,77435.83,43.6,0.37585,0.00022,25.89537]
[1777636662933,25.16,77438.92,43.6,0.37656,0.00022,25.91165]
[1777636665511,25.16,77439.22,43.6,0.37663,0.00022,25.91334]
[1777636665608,25.16,77439.22,43.6,0.37663,0.00022,25.91334]
[1777636667137,25.16,77437.05,43.6,0.37615,0.00022,25.90232]
[1777636667217,25.16,77437.05,43.6,0.37615,0.00022,25.90232]
[1777636669100,25.16,77433.99,43.6,0.37548,0.00022,25.88681]
[1777636676026,25.17,77434.19,43.6,0.37556,0.00022,25.88852]
[1777636676572,25.17,77434.19,43.6,0.37556,0.00022,25.88852]
[1777636680601,25.17,77434.1,43.6,0.37555,0.00022,25.88837]
[1777636685152,25.17,77435.0,43.6,0.37576,0.00022,25.89325]
[1777636685292,25.17,77435.0,43.6,0.37576,0.00022,25.89325]
[1777636686380,25.17,77434.46,43.6,0.37565,0.00022,25.89056]
[1777636687020,25.17,77433.8,43.6,0.3755,0.00022,25.88725]
[1777636692140,25.18,77433.19,43.6,0.37539,0.00022,25.88454]
[1777636697175,25.18,77433.23,43.6,0.37541,0.00022,25.88507]
[1777636702210,25.18,77429.68,43.6,0.37464,0.00022,25.86719]
[1777636704693,25.18,77432.33,43.6,0.37524,0.00022,25.88093]
[1777636710266,25.19,77435.65,43.6,0.37598,0.00022,25.89823]
[1777636715300,25.19,77436.44,43.6,0.37615,0.00022,25.89899]
[1777636716567,25.19,77436.15,43.6,0.37609,0.00022,25.89756]
[1777636721343,25.2,77448.05,43.6,0.37878,0.00022,25.95886]
[1777636726058,25.2,77450.74,43.6,0.37938,0.00022,25.97225]
[1777636731413,25.2,77450.43,43.6,0.37931,0.00022,25.97071]
[1777636733038,25.2,77450.21,43.6,0.37926,0.00022,25.96962]
[1777636738462,25.2,77451.05,43.6,0.37945,0.00022,25.97383]
[1777636743497,25.2,77447.37,43.6,0.37863,0.00022,25.9555]
[1777636748531,25.2,77446.49,43.6,0.37844,0.00022,25.95118]
[1777636753567,25.2,77446.95,43.6,0.37855,0.00022,25.95356]
[1777636758601,25.2,77446.7,43.6,0.3785,0.00022,25.95239]
[1777636763637,25.21,77445.43,43.6,0.37822,0.00022,25.94611]
[1777636768672,25.21,77444.9,43.6,0.37811,0.00022,25.94356]
[1777636773707,25.21,77444.47,43.6,0.378,0.00022,25.93799]
[1777636778742,25.21,77443.75,43.6,0.37787,0.00022,25.93498]
[1777636783777,25.22,77444.23,43.6,0.37801,0.00022,25.938]
[1777636789819,25.22,77446.2,43.6,0.37845,0.00022,25.94795]
[1777636794833,25.22,77446.16,43.6,0.37845,0.00022,25.94806]
[1777636799889,25.22,77445.84,43.6,0.37839,0.00022,25.9467]
[1777636802614,25.22,77447.46,43.6,0.37875,0.00022,25.95481]
[1777636804280,25.22,77450.93,43.6,0.37952,0.00022,25.9721]
[1777636804370,25.22,77450.93,43.6,0.37952,0.00022,25.9721]
[1777636804397,25.22,77450.93,43.6,0.37952,0.00022,25.9721]
[1777636805159,25.22,77457.05,43.6,0.38087,0.00022,26.00233]
[1777636805186,25.22,77467.53,43.6,0.38319,0.00022,26.0534]
[1777636805666,25.22,77467.53,43.6,0.38319,0.00022,26.0534]
[1777636810967,25.22,77460.53,43.6,0.38163,0.00022,26.01919]
[1777636816128,25.22,77463.53,43.6,0.38229,0.00022,26.03369]
[1777636817523,25.22,77463.44,43.6,0.38227,0.00022,26.03316]
[1777636817580,25.22,77463.6,43.6,0.3823,0.00022,26.03394]
[1777636818497,25.22,77463.6,43.6,0.3823,0.00022,26.03394]
[1777636820465,25.22,77463.67,43.6,0.38231,0.00022,26.03419]
[1777636821323,25.22,77463.64,43.6,0.3823,0.00022,26.03396]
[1777636827079,25.22,77463.14,43.6,0.38218,0.00022,26.03124]
[1777636828210,25.22,77463.14,43.6,0.38218,0.00022,26.03124]
[1777636828654,25.22,77461.19,43.6,0.38174,0.00022,26.02169]
[1777636829093,25.22,77454.23,43.6,0.3802,0.00022,25.98746]
[1777636834128,25.22,77450.57,43.6,0.37938,0.00022,25.96582]
[1777636840170,25.22,77448.69,43.6,0.37896,0.00022,25.95655]
[1777636845205,25.22,77446.56,43.6,0.3785,0.00022,25.94605]
[1777636850239,25.22,77447.41,43.6,0.3787,0.00022,25.95047]
[1777636852141,25.22,77447.1,43.6,0.37863,0.00022,25.94896]
[1777636853932,25.22,77440.01,43.6,0.37707,0.00022,25.91343]
[1777636862261,25.23,77438.53,43.6,0.37677,0.00022,25.90647]
[1777636862575,25.23,77438.53,43.6,0.37677,0.00022,25.90647]
[1777636862609,25.23,77437.73,43.6,0.37659,0.00022,25.90249]
[1777636866537,25.23,77444.58,43.6,0.37811,0.00022,25.9372]
[1777636866352,25.23,77453.84,43.6,0.38016,0.00022,25.98333]
[1777636868428,25.23,77464.14,43.6,0.38244,0.00022,26.03381]
[1777636870719,25.23,77468.45,43.6,0.3834,0.00022,26.05466]
[1777636871183,25.23,77468.45,43.6,0.3834,0.00022,26.05466]
[1777636871459,25.23,77468.45,43.6,0.3834,0.00022,26.05466]
[1777636871480,25.23,77473.01,43.6,0.38441,0.00022,26.07655]
[1777636872293,25.23,77473.01,43.6,0.38441,0.00022,26.07655]
[1777636872336,25.23,77473.01,43.6,0.38441,0.00022,26.07655]
[1777636872386,25.23,77473.01,43.6,0.38441,0.00022,26.07655]
[1777636872414,25.23,77473.01,43.6,0.38441,0.00022,26.07655]
[1777636872438,25.24,77470.97,43.6,0.38401,0.00022,26.06783]
[1777636872725,25.24,77470.97,43.6,0.38401,0.00022,26.06783]
[1777636873309,25.24,77470.97,43.6,0.38401,0.00022,26.06783]
[1777636874563,25.24,77465.1,43.6,0.38271,0.00022,26.03948]
[1777636875452,25.24,77462.45,43.6,0.38212,0.00022,26.02659]
[1777636875893,25.24,77462.21,43.6,0.38206,0.00022,26.02541]
[1777636876432,25.24,77462.21,43.6,0.38206,0.00022,26.02541]
[1777636876481,25.24,77462.21,43.6,0.38206,0.00022,26.02541]
[1777636878359,25.24,77457.44,43.6,0.38101,0.00022,26.00207]
[1777636878443,25.24,77446.33,43.6,0.37855,0.00022,25.94705]
[1777636883478,25.26,77439.69,43.6,0.3772,0.00022,25.91619]
[1777636888513,25.29,77438.66,43.6,0.3771,0.00022,25.91373]
[1777636888607,25.29,77438.66,43.6,0.3771,0.00022,25.91373]
[1777636891488,25.3,77438.44,43.6,0.37711,0.00022,25.91372]
[1777636891501,25.3,77438.44,43.6,0.37711,0.00022,25.91372]
[1777636892300,25.3,77437.88,43.6,0.37699,0.00022,25.90793]
[1777636897576,25.32,77429.09,43.6,0.37513,0.00022,25.86494]
[1777636900681,25.32,77429.11,43.6,0.37515,0.00022,25.86528]
[1777636906639,25.32,77429.05,43.6,0.37516,0.00022,25.86545]
[1777636910365,25.32,77429.72,43.6,0.37531,0.00022,25.86901]
[1777636910453,25.32,77429.72,43.6,0.37531,0.00022,25.86901]
[1777636913204,25.33,77435.9,43.6,0.37668,0.00022,25.90055]
[1777636915311,25.33,77436.67,43.6,0.37685,0.00022,25.90453]
[1777636918356,25.33,77437.11,43.6,0.37696,0.00022,25.90689]
[1777636920636,25.33,77433.82,43.6,0.37624,0.00022,25.89039]
[1777636925254,25.33,77439.49,43.6,0.3775,0.00022,25.91923]
[1777636930574,25.33,77439.2,43.6,0.37744,0.00022,25.91798]
[1777636935842,25.34,77439.62,43.6,0.37755,0.00022,25.9204]
[1777636941312,25.34,77439.78,43.6,0.37759,0.00022,25.92138]
[1777636942891,25.34,77450.48,43.6,0.37995,0.00022,25.97466]
[1777636945803,25.34,77456.72,43.6,0.38133,0.00022,26.00527]
[1777636945829,25.34,77456.72,43.6,0.38133,0.00022,26.00527]
[1777636947137,25.34,77459.01,43.6,0.38183,0.00022,26.01639]
[1777636947307,25.34,77459.01,43.6,0.38183,0.00022,26.01639]
[1777636947328,25.34,77459.01,43.6,0.38183,0.00022,26.01639]
[1777636947418,25.34,77471.75,43.6,0.38464,0.00022,26.07763]
[1777636947779,25.34,77471.75,43.6,0.38464,0.00022,26.07763]
[1777636947861,25.34,77471.75,43.6,0.38464,0.00022,26.07763]
[1777636949117,25.34,77476.69,43.6,0.38574,0.00022,26.10105]
[1777636949164,25.34,77479.01,43.6,0.38625,0.00022,26.11205]
[1777636954395,25.34,77482.42,43.6,0.38702,0.00022,26.12507]
[1777636955210,25.35,77482.63,43.6,0.38707,0.00022,26.12616]
[1777636955262,25.35,77482.63,43.6,0.38707,0.00022,26.12616]
[1777636955284,25.35,77482.63,43.6,0.38707,0.00022,26.12616]
[1777636955449,25.35,77482.63,43.6,0.38707,0.00022,26.12616]
[1777636955552,25.35,77482.63,43.6,0.38707,0.00022,26.12616]
[1777636955713,25.35,77482.71,43.6,0.38709,0.00022,26.12665]
[1777636956616,25.35,77496.09,43.6,0.39006,0.00022,26.1885]
[1777636957423,25.35,77496.09,43.6,0.39006,0.00022,26.1885]
[1777636957469,25.35,77496.09,43.6,0.39006,0.00022,26.1885]
[1777636957559,25.35,77496.09,43.6,0.39006,0.00022,26.1885]
[1777636958429,25.35,77500.99,43.6,0.39115,0.00022,26.21082]
[1777636958496,25.35,77490.26,43.6,0.38878,0.00022,26.16189]
[1777636959656,25.35,77490.26,43.6,0.38878,0.00022,26.16189]
[1777636964086,25.35,77483.82,43.6,0.38737,0.00022,26.13245]
[1777636970084,25.36,77484.27,43.6,0.38751,0.00022,26.13525]
[1777636975119,25.37,77480.61,43.6,0.38672,0.00022,26.11868]
[1777636980160,25.37,77483.02,43.6,0.38728,0.00022,26.13049]
[1777636985195,25.38,77485.25,43.6,0.3878,0.00022,26.14135]
[1777636990230,25.38,77483.22,43.6,0.38738,0.00022,26.13241]
[1777636993690,25.39,77484.97,43.6,0.38778,0.00022,26.14084]
[1777636993740,25.39,77487.44,43.6,0.38833,0.00022,26.15237]
[1777636994397,25.39,77487.44,43.6,0.38833,0.00022,26.15237]
[1777636994622,25.39,77487.44,43.6,0.38833,0.00022,26.15237]
[1777636994631,25.39,77487.44,43.6,0.38833,0.00022,26.15237]
[1777636994651,25.39,77487.44,43.6,0.38833,0.00022,26.15237]
[1777636994672,25.39,77487.44,43.6,0.38833,0.00022,26.15237]
[1777636994691,25.39,77487.44,43.6,0.38833,0.00022,26.15237]
[1777636994754,25.39,77491.85,43.6,0.38931,0.00022,26.17274]
[1777636995967,25.39,77498.02,43.6,0.39068,0.00022,26.20094]
[1777637001140,25.39,77505.26,43.6,0.3923,0.00022,26.23379]
[1777637001452,25.39,77505.26,43.6,0.3923,0.00022,26.23379]
[1777637007350,25.4,77505.04,43.6,0.39229,0.00022,26.23344]
[1777637012385,25.41,77508.48,43.6,0.39306,0.00022,26.2458]
[1777637017419,25.41,77507.83,43.6,0.39294,0.00022,26.24337]
[1777637021193,25.42,77507.71,43.6,0.39293,0.00022,26.24312]
[1777637021263,25.42,77507.71,43.6,0.39293,0.00022,26.24312]
[1777637023290,25.42,77513.98,43.6,0.39433,0.00022,26.27104]
[1777637023316,25.42,77513.98,43.6,0.39433,0.00022,26.27104]
[1777637031225,25.42,77515.55,43.6,0.39471,0.00022,26.27846]
[1777637032574,25.43,77505.61,43.6,0.39251,0.00022,26.23468]
[1777637033755,25.43,77500.44,43.6,0.39137,0.00022,26.21153]
[1777637033796,25.43,77500.44,43.6,0.39137,0.00022,26.21153]
[1777637034827,25.43,77494.87,43.6,0.39014,0.00022,26.18637]
[1777637038775,25.43,77489.95,43.6,0.38907,0.00022,26.16416]
[1777637043815,25.43,77488.63,43.6,0.38879,0.00022,26.15844]
[1777637046789,25.44,77483.0,43.6,0.38756,0.00022,26.13268]
[1777637049544,25.44,77482.63,43.6,0.38749,0.00022,26.13114]
[1777637049548,25.44,77482.63,43.6,0.38749,0.00022,26.13114]
[1777637049566,25.44,77482.63,43.6,0.38749,0.00022,26.13114]
[1777637049634,25.44,77482.63,43.6,0.38749,0.00022,26.13114]
[1777637049719,25.44,77482.63,43.6,0.38749,0.00022,26.13114]
[1777637049732,25.44,77479.67,43.6,0.38684,0.00022,26.11746]
[1777637049841,25.44,77479.67,43.6,0.38684,0.00022,26.11746]
[1777637052571,25.44,77469.19,43.6,0.38452,0.00022,26.06798]
[1777637053512,25.44,77469.05,43.6,0.38449,0.00022,26.06725]
[1777637057385,25.44,77467.5,43.6,0.38414,0.00022,26.05964]
[1777637062777,25.43,77469.08,43.6,0.38447,0.00022,26.06688]
[1777637062791,25.43,77469.94,43.6,0.38466,0.00022,26.07091]
[1777637063083,25.43,77469.94,43.6,0.38466,0.00022,26.07091]
[1777637063295,25.43,77469.94,43.6,0.38466,0.00022,26.07091]
[1777637063743,25.43,77481.17,43.6,0.38714,0.00022,26.12376]
[1777637064728,25.43,77481.17,43.6,0.38714,0.00022,26.12376]
[1777637064750,25.43,77481.84,43.6,0.38729,0.00022,26.12692]
[1777637069785,25.44,77482.57,43.6,0.38748,0.00022,26.13102]
[1777637070204,25.44,77482.57,43.6,0.38748,0.00022,26.13102]
[1777637072836,25.44,77479.47,43.6,0.3868,0.00022,26.11339]
[1777637072938,25.45,77479.52,43.6,0.38682,0.00022,26.11377]
[1777637079037,25.45,77479.58,43.6,0.38685,0.00022,26.11431]
[1777637079139,25.45,77480.27,43.6,0.387,0.00022,26.11758]
[1777637085897,25.46,77480.45,43.6,0.38707,0.00022,26.11908]
[1777637091561,25.46,77479.8,43.6,0.38694,0.00022,26.11632]
[1777637091648,25.46,77478.33,43.6,0.38663,0.00022,26.10975]
[1777637092273,25.46,77478.33,43.6,0.38663,0.00022,26.10975]
[1777637092284,25.46,77478.33,43.6,0.38663,0.00022,26.10975]
[1777637092284,25.46,77478.33,43.6,0.38663,0.00022,26.10975]
[1777637092290,25.46,77478.33,43.6,0.38663,0.00022,26.10975]
[1777637092309,25.46,77478.33,43.6,0.38663,0.00022,26.10975]
[1777637092575,25.46,77476.71,43.6,0.38628,0.00022,26.10223]
[1777637093110,25.46,77476.71,43.6,0.38628,0.00022,26.10223]
[1777637093364,25.46,77476.71,43.6,0.38628,0.00022,26.10223]
[1777637093396,25.46,77468.59,43.6,0.38449,0.00022,26.06391]
[1777637093952,25.46,77458.17,43.6,0.3822,0.00022,26.01405]
[1777637095243,25.46,77458.17,43.6,0.3822,0.00022,26.01405]
[1777637096902,25.46,77455.15,43.6,0.38153,0.00022,25.99937]
[1777637103422,25.46,77456.23,43.6,0.38176,0.00022,26.00446]
[1777637103520,25.46,77456.23,43.6,0.38176,0.00022,26.00446]
[1777637103624,25.46,77456.23,43.6,0.38176,0.00022,26.00446]
[1777637107444,25.46,77449.05,43.6,0.38018,0.00022,25.96939]
[1777637110290,25.46,77448.98,43.6,0.38017,0.00022,25.96904]
[1777637116107,25.46,77444.91,43.6,0.37927,0.00022,25.94905]
[1777637121668,25.46,77441.97,43.6,0.37863,0.00022,25.93456]
[1777637121694,25.46,77441.97,43.6,0.37863,0.00022,25.93456]
[1777637121729,25.46,77441.97,43.6,0.37863,0.00022,25.93456]
[1777637121772,25.46,77441.97,43.6,0.37863,0.00022,25.93456]
[1777637121844,25.46,77441.97,43.6,0.37863,0.00022,25.93456]
[1777637121870,25.46,77442.17,43.6,0.37868,0.00022,25.93558]
[1777637122295,25.46,77442.17,43.6,0.37868,0.00022,25.93558]
[1777637123791,25.46,77428.54,43.6,0.3757,0.00022,25.86748]
[1777637123972,25.46,77428.54,43.6,0.3757,0.00022,25.86748]
[1777637130205,25.46,77427.8,43.6,0.37555,0.00022,25.86408]
[1777637135263,25.47,77431.07,43.6,0.37626,0.00022,25.87724]
[1777637136893,25.47,77430.66,43.6,0.37617,0.00022,25.87525]
[1777637142289,25.47,77430.81,43.6,0.37622,0.00022,25.87624]
[1777637145300,25.47,77429.94,43.6,0.37603,0.00022,25.87193]
[1777637150345,25.47,77427.15,43.6,0.37543,0.00022,25.85807]
[1777637155380,25.47,77427.93,43.6,0.37561,0.00022,25.86222]
[1777637160415,25.47,77432.92,43.6,0.37671,0.00022,25.8875]
[1777637165876,25.48,77432.15,43.6,0.37655,0.00022,25.88375]
[1777637171492,25.48,77431.74,43.6,0.37646,0.00022,25.88186]
[1777637176526,25.48,77431.54,43.6,0.37643,0.00022,25.88098]
[1777637181665,25.48,77432.96,43.6,0.37674,0.00022,25.88821]
[1777637187604,25.48,77432.38,43.6,0.37662,0.00022,25.88543]
[1777637192639,25.48,77432.41,43.6,0.37662,0.00022,25.88218]
[1777637197673,25.48,77432.44,43.6,0.37663,0.00022,25.88243]
[1777637202709,25.48,77431.02,43.6,0.37632,0.00022,25.87542]
[1777637207295,25.48,77430.82,43.6,0.37628,0.00022,25.8745]
[1777637208149,25.48,77426.6,43.6,0.37536,0.00022,25.85327]
[1777637208153,25.48,77426.6,43.6,0.37536,0.00022,25.85327]
[1777637211770,25.49,77425.29,43.6,0.37508,0.00022,25.84676]
[1777637211852,25.49,77425.29,43.6,0.37508,0.00022,25.84676]
[1777637211888,25.49,77425.29,43.6,0.37508,0.00022,25.84676]
[1777637211996,25.49,77421.62,43.6,0.37429,0.00022,25.82815]
[1777637212190,25.49,77421.62,43.6,0.37429,0.00022,25.82815]
[1777637212779,25.49,77410.58,43.6,0.37188,0.00022,25.77145]
[1777637213229,25.49,77410.58,43.6,0.37188,0.00022,25.77145]
[1777637215619,25.49,77408.97,43.6,0.37154,0.00022,25.7633]
[1777637215801,25.49,77407.14,43.6,0.37115,0.00022,25.75389]
[1777637216276,25.49,77407.14,43.6,0.37115,0.00022,25.75389]
[1777637216345,25.49,77407.14,43.6,0.37115,0.00022,25.75389]
[1777637217586,25.49,77404.69,43.6,0.37062,0.00022,25.74112]
[1777637217915,25.49,77404.69,43.6,0.37062,0.00022,25.74112]
[1777637219707,25.49,77402.13,43.6,0.37006,0.00022,25.72767]
[1777637219829,25.49,77405.28,43.6,0.37074,0.00022,25.74411]
[1777637224864,25.49,77409.14,43.6,0.37157,0.00022,25.7641]
[1777637226419,25.49,77410.62,43.6,0.3719,0.00022,25.77176]
[1777637231913,25.49,77410.19,43.6,0.37179,0.00022,25.76927]
[1777637233114,25.49,77410.03,43.6,0.37175,0.00022,25.76839]
[1777637238962,25.48,77408.36,43.6,0.37138,0.00022,25.75944]
[1777637241451,25.48,77408.84,43.6,0.37148,0.00022,25.76189]
[1777637241739,25.48,77408.84,43.6,0.37148,0.00022,25.76189]
[1777637241815,25.48,77408.84,43.6,0.37148,0.00022,25.76189]
[1777637241822,25.48,77408.84,43.6,0.37148,0.00022,25.76189]
[1777637241839,25.48,77408.84,43.6,0.37148,0.00022,25.76189]
[1777637243458,25.48,77423.52,43.6,0.37468,0.00022,25.83734]
[1777637246315,25.48,77426.36,43.6,0.3753,0.00022,25.8518]
[1777637246964,25.48,77426.36,43.6,0.3753,0.00022,25.8518]
[1777637251994,25.48,77430.33,43.6,0.37615,0.00022,25.86839]
[1777637255246,25.48,77430.64,43.6,0.37622,0.00022,25.86998]
[1777637261289,25.48,77432.79,43.6,0.3767,0.00022,25.88086]
[1777637267158,25.48,77434.1,43.6,0.37699,0.00022,25.88751]
[1777637272193,25.49,77432.96,43.6,0.37674,0.00022,25.88187]
[1777637277298,25.49,77432.59,43.6,0.37667,0.00022,25.8801]
[1777637278435,25.49,77431.39,43.6,0.3764,0.00022,25.8741]
[1777637278899,25.49,77431.39,43.6,0.3764,0.00022,25.8741]
[1777637278959,25.49,77427.28,43.6,0.37551,0.00022,25.85345]
[1777637279020,25.49,77427.28,43.6,0.37551,0.00022,25.85345]
[1777637279081,25.49,77427.28,43.6,0.37551,0.00022,25.85345]
[1777637279226,25.49,77427.28,43.6,0.37551,0.00022,25.85345]
[1777637279298,25.49,77427.28,43.6,0.37551,0.00022,25.85345]
[1777637279517,25.49,77427.28,43.6,0.37551,0.00022,25.85345]
[1777637279875,25.49,77427.28,43.6,0.37551,0.00022,25.85345]
[1777637279890,25.49,77427.28,43.6,0.37551,0.00022,25.85345]
[1777637279963,25.49,77407.36,43.6,0.37116,0.00022,25.75117]
[1777637280853,25.49,77407.36,43.6,0.37116,0.00022,25.75117]
[1777637280980,25.49,77407.36,43.6,0.37116,0.00022,25.75117]
[1777637281072,25.49,77401.3,43.6,0.36985,0.00022,25.71945]
[1777637281676,25.49,77409.88,43.6,0.37171,0.00022,25.7643]
[1777637287305,25.49,77408.05,43.6,0.37133,0.00022,25.75502]
[1777637291194,25.49,77406.77,43.6,0.37105,0.00022,25.74851]
[1777637291615,25.49,77406.77,43.6,0.37105,0.00022,25.74851]
[1777637291621,25.49,77406.77,43.6,0.37105,0.00022,25.74851]
[1777637291717,25.49,77408.22,43.6,0.37137,0.00022,25.75616]
[1777637292959,25.49,77408.22,43.6,0.37137,0.00022,25.75616]
[1777637294347,25.49,77411.8,43.6,0.37216,0.00022,25.77481]
[1777637297687,25.5,77410.99,43.6,0.372,0.00022,25.77108]
[1777637297796,25.5,77410.99,43.6,0.372,0.00022,25.77108]
[1777637298409,25.5,77410.21,43.6,0.37183,0.00022,25.76705]
[1777637298464,25.5,77410.21,43.6,0.37183,0.00022,25.76705]
[1777637298468,25.5,77410.21,43.6,0.37183,0.00022,25.76705]
[1777637298541,25.5,77410.21,43.6,0.37183,0.00022,25.76705]
[1777637298579,25.5,77410.21,43.6,0.37183,0.00022,25.76705]
[1777637298602,25.5,77410.21,43.6,0.37183,0.00022,25.76705]
[1777637298772,25.5,77410.21,43.6,0.37183,0.00022,25.76705]
[1777637298845,25.5,77410.21,43.6,0.37183,0.00022,25.76705]
[1777637298860,25.5,77410.21,43.6,0.37183,0.00022,25.76705]
[1777637298917,25.5,77409.98,43.6,0.37178,0.00022,25.76586]
[1777637299334,25.5,77409.98,43.6,0.37178,0.00022,25.76586]
[1777637299454,25.5,77409.98,43.6,0.37178,0.00022,25.76586]
[1777637299456,25.5,77409.98,43.6,0.37178,0.00022,25.76586]
[1777637299654,25.49,77441.12,43.6,0.37857,0.00022,25.9235]
[1777637300186,25.49,77441.12,43.6,0.37857,0.00022,25.9235]
[1777637300727,25.49,77453.32,43.6,0.38124,0.00022,25.98326]
[1777637302627,25.49,77453.02,43.6,0.38118,0.00022,25.98181]
[1777637303022,25.49,77453.02,43.6,0.38118,0.00022,25.98181]
[1777637303430,25.49,77451.74,43.6,0.3809,0.00022,25.97554]
[1777637307886,25.49,77449.64,43.6,0.38043,0.00022,25.96526]
[1777637313442,25.49,77449.9,43.6,0.38047,0.00022,25.96296]
[1777637313697,25.49,77449.9,43.6,0.38047,0.00022,25.96296]
[1777637315502,25.49,77441.02,43.6,0.37853,0.00022,25.91928]
[1777637320537,25.49,77437.86,43.6,0.37784,0.00022,25.90369]
[1777637325572,25.49,77438.89,43.6,0.37807,0.00022,25.90895]
[1777637330607,25.5,77440.74,43.6,0.37848,0.00022,25.91826]
[1777637335642,25.5,77439.11,43.6,0.37813,0.00022,25.91034]
[1777637340964,25.5,77439.02,43.6,0.37812,0.00022,25.91002]
[1777637344687,25.5,77438.26,43.6,0.37796,0.00022,25.90638]
[1777637349782,25.5,77446.22,43.6,0.37971,0.00022,25.9458]
[1777637352357,25.5,77445.34,43.6,0.37952,0.00022,25.9415]
[1777637357841,25.5,77442.83,43.6,0.37897,0.00022,25.9292]
[1777637358565,25.5,77442.83,43.6,0.37897,0.00022,25.9292]
[1777637360830,25.5,77438.86,43.6,0.3781,0.00022,25.9096]
[1777637361375,25.5,77438.21,43.6,0.37796,0.00022,25.9064]
[1777637366905,25.5,77434.03,43.6,0.37704,0.00022,25.88539]
[1777637371281,25.5,77433.19,43.6,0.37685,0.00022,25.88117]
[1777637371294,25.5,77433.19,43.6,0.37685,0.00022,25.88117]
[1777637376975,25.5,77428.41,43.6,0.3758,0.00022,25.85366]
[1777637379473,25.5,77426.75,43.6,0.37543,0.00022,25.84531]
[1777637379487,25.5,77426.75,43.6,0.37543,0.00022,25.84531]
[1777637379502,25.5,77426.75,43.6,0.37543,0.00022,25.84531]
[1777637379661,25.5,77426.75,43.6,0.37543,0.00022,25.84531]
[1777637380081,25.5,77426.75,43.6,0.37543,0.00022,25.84531]
[1777637380319,25.5,77430.56,43.6,0.37627,0.00022,25.86454]
[1777637382005,25.5,77435.41,43.6,0.37733,0.00022,25.88883]
[1777637387045,25.5,77432.19,43.6,0.37663,0.00022,25.87293]
[1777637390242,25.5,77432.55,43.6,0.37672,0.00022,25.87483]
[1777637399129,25.51,77432.25,43.6,0.37667,0.00022,25.87381]
[1777637400295,25.51,77432.25,43.6,0.37667,0.00022,25.87381]
[1777637401143,25.51,77423.97,43.6,0.37487,0.00022,25.83215]
[1777637403628,25.51,77422.04,43.6,0.37445,0.00022,25.82242]
[1777637407185,25.51,77429.69,43.6,0.37613,0.00022,25.86132]
[1777637412220,25.51,77431.02,43.6,0.37642,0.00022,25.86801]
[1777637417255,25.51,77426.26,43.6,0.37538,0.00022,25.84404]
[1777637422289,25.51,77422.9,43.6,0.37465,0.00022,25.82709]
[1777637426386,25.51,77420.72,43.6,0.37418,0.00022,25.81606]
[1777637426397,25.51,77420.72,43.6,0.37418,0.00022,25.81606]
[1777637428712,25.51,77413.52,43.6,0.37261,0.00022,25.77919]
[1777637434374,25.52,77413.51,43.6,0.37261,0.00022,25.7758]
[1777637439409,25.52,77412.64,43.6,0.37242,0.00022,25.77146]
[1777637442504,25.52,77412.64,43.6,0.37242,0.00022,25.77146]
[1777637442531,25.52,77412.64,43.6,0.37242,0.00022,25.77146]
[1777637448472,25.52,77419.01,43.6,0.37384,0.00022,25.80481]
[1777637454514,25.53,77418.86,43.6,0.37383,0.00022,25.80458]
[1777637456689,25.53,77418.67,43.6,0.37379,0.00022,25.8037]
[1777637462570,25.53,77414.96,43.6,0.37302,0.00022,25.78537]
[1777637467618,25.54,77415.29,43.6,0.37311,0.00022,25.78748]
[1777637468072,25.54,77415.29,43.6,0.37311,0.00022,25.78748]
[1777637473647,25.54,77406.37,43.6,0.37118,0.00022,25.74182]
[1777637475479,25.54,77404.96,43.6,0.37088,0.00022,25.73452]
[1777637476574,25.54,77403.95,43.6,0.37067,0.00022,25.72935]
[1777637482281,25.55,77396.79,43.6,0.36912,0.00022,25.69213]
[1777637485455,25.55,77396.41,43.6,0.36905,0.00022,25.69031]
[1777637490766,25.55,77395.01,43.6,0.36876,0.00022,25.68331]
[1777637491272,25.55,77395.01,43.6,0.36876,0.00022,25.68331]
[1777637496900,25.55,77394.68,43.6,0.36869,0.00022,25.67829]
[1777637498822,25.55,77401.98,43.6,0.37028,0.00022,25.71678]
[1777637504016,25.55,77402.6,43.6,0.37041,0.00022,25.72008]
[1777637509899,25.55,77401.33,43.6,0.37014,0.00022,25.71351]
[1777637514934,25.55,77393.12,43.6,0.36836,0.00022,25.67037]
[1777637517345,25.56,77391.66,43.6,0.36805,0.00022,25.66271]
[1777637519353,25.56,77391.52,43.6,0.36802,0.00022,25.66205]
[1777637527021,25.56,77392.45,43.6,0.36824,0.00022,25.66722]
[1777637532195,25.56,77392.78,43.6,0.36831,0.00022,25.66906]
[1777637541149,25.56,77390.57,43.6,0.36784,0.00022,25.65753]
[1777637542127,25.56,77400.28,43.6,0.36995,0.00022,25.70875]
[1777637545709,25.56,77402.53,43.6,0.37043,0.00022,25.72044]
[1777637545729,25.56,77402.53,43.6,0.37043,0.00022,25.72044]
[1777637545814,25.56,77402.53,43.6,0.37043,0.00022,25.72044]
[1777637545929,25.56,77402.53,43.6,0.37043,0.00022,25.72044]
[1777637545945,25.56,77402.53,43.6,0.37043,0.00022,25.72044]
[1777637546052,25.56,77402.53,43.6,0.37043,0.00022,25.72044]
[1777637546114,25.56,77402.53,43.6,0.37043,0.00022,25.72044]
[1777637546176,25.56,77402.53,43.6,0.37043,0.00022,25.72044]
[1777637546224,25.56,77402.53,43.6,0.37043,0.00022,25.72044]
[1777637546159,25.56,77421.94,43.6,0.37465,0.00022,25.82033]
[1777637546328,25.56,77421.94,43.6,0.37465,0.00022,25.82033]
[1777637546500,25.56,77421.94,43.6,0.37465,0.00022,25.82033]
[1777637546615,25.56,77421.94,43.6,0.37465,0.00022,25.82033]
[1777637546621,25.56,77421.94,43.6,0.37465,0.00022,25.82033]
[1777637546794,25.56,77421.94,43.6,0.37465,0.00022,25.82033]
[1777637547169,25.56,77449.46,43.6,0.38066,0.00022,25.95711]
[1777637547963,25.56,77449.46,43.6,0.38066,0.00022,25.95711]
[1777637548172,25.56,77450.47,43.6,0.38087,0.00022,25.96186]
[1777637549633,25.56,77448.5,43.6,0.38044,0.00022,25.95219]
[1777637550949,25.56,77446.86,43.6,0.38007,0.00022,25.94411]
[1777637551452,25.56,77445.22,43.6,0.3797,0.00022,25.93251]
[1777637556392,25.55,77445.36,43.6,0.3797,0.00022,25.93252]
[1777637560291,25.55,77446.26,43.6,0.37987,0.00022,25.93653]
[1777637562985,25.54,77446.15,43.6,0.37983,0.00022,25.93558]
[1777637562995,25.54,77446.15,43.6,0.37983,0.00022,25.93558]
[1777637563131,25.54,77446.15,43.6,0.37983,0.00022,25.93558]
[1777637563277,25.54,77453.82,43.6,0.3815,0.00022,25.97277]
[1777637563493,25.54,77453.82,43.6,0.3815,0.00022,25.97277]
[1777637569638,25.54,77451.85,43.6,0.38105,0.00022,25.96281]
[1777637569782,25.54,77451.85,43.6,0.38105,0.00022,25.96281]
[1777637575482,25.53,77445.87,43.6,0.37972,0.00022,25.93327]
[1777637581209,25.53,77445.33,43.6,0.3796,0.00022,25.93042]
[1777637586690,25.53,77445.39,43.6,0.37959,0.00022,25.93039]
[1777637587687,25.53,77445.26,43.6,0.37956,0.00022,25.9297]
[1777637587739,25.53,77445.26,43.6,0.37956,0.00022,25.9297]
[1777637588086,25.53,77445.26,43.6,0.37956,0.00022,25.9297]
[1777637589097,25.53,77462.06,43.6,0.38324,0.00022,26.01087]
[1777637590296,25.53,77462.06,43.6,0.38324,0.00022,26.01087]
[1777637589885,25.53,77472.77,43.6,0.38559,0.00022,26.06159]
[1777637595502,25.52,77473.32,43.6,0.38568,0.00022,26.06353]
[1777637600538,25.51,77470.71,43.6,0.38508,0.00022,26.05074]
[1777637605835,25.51,77470.19,43.6,0.38494,0.00022,26.04792]
[1777637611615,25.5,77470.89,43.6,0.38505,0.00022,26.04709]
[1777637616295,25.5,77470.8,43.6,0.38502,0.00022,26.04639]
[1777637616561,25.5,77470.86,43.6,0.38502,0.00022,26.04649]
[1777637616650,25.5,77477.86,43.6,0.38656,0.00022,26.07933]
[1777637617704,25.5,77477.86,43.6,0.38656,0.00022,26.07933]
[1777637617875,25.5,77485.49,43.6,0.38824,0.00022,26.11458]
[1777637618763,25.5,77485.49,43.9,0.38824,0.00022,26.11458]
[1777637618858,25.5,77485.49,43.9,0.38824,0.00022,26.11458]
[1777637618935,25.5,77485.49,43.9,0.38824,0.00022,26.11458]
[1777637619092,25.5,77485.49,43.9,0.38824,0.00022,26.11458]
[1777637619154,25.5,77485.49,43.9,0.38824,0.00022,26.11458]
[1777637619175,25.5,77485.49,43.9,0.38824,0.00022,26.11458]
[1777637619277,25.49,77491.3,43.9,0.38951,0.00022,26.14094]
[1777637620020,25.49,77491.3,43.9,0.38951,0.00022,26.14094]
[1777637620282,25.49,77498.66,43.9,0.39114,0.00022,26.17439]
[1777637620768,25.49,77498.66,43.9,0.39114,0.00022,26.17439]
[1777637620773,25.49,77498.66,43.9,0.39114,0.00022,26.17439]
[1777637626720,25.5,77500.72,43.9,0.39162,0.00022,26.18419]
[1777637631175,25.5,77496.48,43.9,0.3907,0.00022,26.16544]
[1777637631896,25.51,77497.65,43.9,0.39097,0.00022,26.17093]
[1777637632317,25.51,77497.65,43.9,0.39097,0.00022,26.17093]
[1777637632246,25.51,77507.12,43.9,0.39307,0.00022,26.21333]
[1777637636434,25.51,77510.94,43.9,0.39393,0.00022,26.23041]
[1777637637271,25.51,77510.94,43.9,0.39393,0.00022,26.23041]
[1777637640580,25.51,77506.24,43.9,0.3929,0.00022,26.20992]
[1777637641670,25.52,77508.27,43.9,0.39336,0.00022,26.21898]
[1777637641714,25.52,77508.27,43.9,0.39336,0.00022,26.21898]
[1777637641813,25.52,77508.27,43.9,0.39336,0.00022,26.21898]
[1777637641847,25.52,77508.27,43.9,0.39336,0.00022,26.21898]
[1777637642011,25.52,77508.27,43.9,0.39336,0.00022,26.21898]
[1777637642055,25.52,77508.27,43.9,0.39336,0.00022,26.21898]
[1777637642359,25.52,77526.93,43.9,0.39749,0.00022,26.30008]
[1777637643173,25.52,77526.93,43.9,0.39749,0.00022,26.30008]
[1777637643241,25.52,77543.67,43.9,0.40121,0.00022,26.37047]
[1777637645750,25.52,77538.58,43.9,0.40008,0.00022,26.34933]
[1777637647501,25.52,77543.67,43.9,0.40121,0.00022,26.37047]
[1777637652501,25.52,77536.69,43.9,0.39966,0.00022,26.34142]
[1777637654927,25.52,77535.91,43.9,0.39949,0.00022,26.33817]
[1777637659026,25.52,77542.01,43.9,0.40085,0.00022,26.36363]
[1777637659039,25.52,77542.01,43.9,0.40085,0.00022,26.36363]
[1777637659755,25.52,77543.09,43.9,0.40109,0.00022,26.3681]
[1777637659757,25.52,77543.09,43.9,0.40109,0.00022,26.3681]
[1777637660370,25.52,77557.83,43.9,0.40436,0.00022,26.42817]
[1777637662985,25.52,77550.82,43.9,0.4028,0.00022,26.39975]
[1777637664398,25.52,77550.82,43.9,0.4028,0.00022,26.39975]
[1777637667197,25.52,77549.01,43.9,0.40239,0.00022,26.39227]
[1777637669389,25.51,77557.64,43.9,0.40431,0.00022,26.42718]
[1777637671314,25.51,77557.2,43.9,0.40421,0.00022,26.42537]
[1777637671832,25.51,77562.24,43.9,0.40531,0.00022,26.44204]
[1777637672159,25.51,77562.24,44.5,0.40531,0.00022,26.44204]
[1777637672176,25.51,77562.24,44.5,0.40531,0.00022,26.44204]
[1777637672248,25.51,77562.24,44.7,0.40531,0.00022,26.44204]
[1777637672291,25.51,77562.24,44.7,0.40531,0.00022,26.44204]
[1777637672292,25.51,77562.24,44.7,0.40531,0.00022,26.44204]
[1777637672400,25.51,77562.24,44.7,0.40531,0.00022,26.44204]
[1777637672341,25.51,77567.2,44.7,0.40642,0.00022,26.46164]
[1777637672494,25.51,77567.2,44.7,0.40642,0.00022,26.46164]
[1777637672561,25.51,77567.2,44.7,0.40642,0.00022,26.46164]
[1777637672572,25.51,77567.2,44.7,0.40642,0.00022,26.46164]
[1777637672694,25.51,77567.2,44.7,0.40642,0.00022,26.46164]
[1777637672738,25.51,77567.2,44.7,0.40642,0.00022,26.46164]
[1777637672771,25.51,77567.2,44.7,0.40642,0.00022,26.46164]
[1777637673021,25.51,77567.2,44.7,0.40642,0.00022,26.46164]
[1777637673170,25.51,77567.2,44.7,0.40642,0.00022,26.46164]
[1777637673273,25.51,77567.2,44.7,0.40642,0.00022,26.46164]
[1777637673331,25.51,77567.2,44.7,0.40642,0.00022,26.46164]
[1777637673417,25.51,77614.9,44.7,0.41708,0.00022,26.64025]
[1777637673571,25.51,77614.9,44.7,0.41708,0.00022,26.64025]
[1777637673691,25.51,77614.9,44.7,0.41708,0.00022,26.64025]
[1777637674383,25.52,77630.32,44.7,0.42056,0.00022,26.6943]
[1777637674844,25.52,77630.32,44.7,0.42056,0.00022,26.6943]
[1777637674884,25.52,77630.32,44.7,0.42056,0.00022,26.6943]
[1777637674947,25.52,77630.32,44.7,0.42056,0.00022,26.6943]
[1777637675107,25.52,77630.32,44.7,0.42056,0.00022,26.6943]
[1777637675371,25.52,77630.32,44.7,0.42056,0.00022,26.6943]
[1777637675360,25.52,77639.56,44.7,0.42264,0.00022,26.72549]
[1777637676317,25.52,77639.56,44.7,0.42264,0.00022,26.72549]
[1777637676396,25.52,77635.07,44.7,0.42164,0.00022,26.71053]
[1777637677027,25.52,77635.07,44.7,0.42164,0.00022,26.71053]
[1777637677112,25.52,77635.07,44.7,0.42164,0.00022,26.71053]
[1777637677204,25.52,77635.07,44.7,0.42164,0.00022,26.71053]
[1777637677282,25.52,77635.07,44.7,0.42164,0.00022,26.71053]
[1777637677305,25.52,77635.07,44.7,0.42164,0.00022,26.71053]
[1777637677390,25.52,77635.07,44.7,0.42164,0.00022,26.71053]
[1777637677375,25.52,77630.36,44.7,0.42058,0.00022,26.69457]
[1777637677532,25.52,77630.36,44.7,0.42058,0.00022,26.69457]
[1777637677915,25.52,77630.36,44.7,0.42058,0.00022,26.69457]
[1777637678132,25.52,77608.11,44.7,0.41559,0.00022,26.61654]
[1777637678495,25.52,77608.11,44.7,0.41559,0.00022,26.61654]
[1777637678856,25.52,77608.11,44.7,0.41559,0.00022,26.61654]
[1777637679139,25.52,77597.19,44.7,0.41315,0.00022,26.57671]
[1777637680249,25.52,77597.19,44.7,0.41315,0.00022,26.57671]
[1777637680384,25.52,77597.19,44.7,0.41315,0.00022,26.57671]
[1777637680416,25.52,77591.64,44.7,0.41191,0.00022,26.55608]
[1777637681154,25.52,77580.3,44.7,0.40937,0.00022,26.51307]
[1777637682629,25.52,77578.17,44.7,0.40889,0.00022,26.50482]
[1777637683167,25.52,77579.29,44.7,0.40914,0.00022,26.50914]
[1777637683556,25.52,77579.29,44.7,0.40914,0.00022,26.50914]
[1777637683590,25.52,77579.29,44.7,0.40914,0.00022,26.50914]
[1777637683840,25.52,77579.29,44.7,0.40914,0.00022,26.50914]
[1777637684174,25.52,77580.07,44.7,0.40931,0.00022,26.51206]
[1777637684990,25.52,77580.07,44.7,0.40931,0.00022,26.51206]
[1777637685263,25.52,77580.07,44.7,0.40931,0.00022,26.51206]
[1777637688011,25.52,77573.09,44.7,0.40774,0.00022,26.48488]
[1777637690239,25.51,77569.34,44.7,0.4069,0.00022,26.47011]
[1777637690899,25.51,77568.4,44.7,0.40668,0.00022,26.46637]
[1777637691883,25.51,77568.16,44.7,0.40663,0.00022,26.46537]
[1777637691958,25.51,77568.16,44.7,0.40663,0.00022,26.46537]
[1777637691988,25.51,77568.16,44.7,0.40663,0.00022,26.46537]
[1777637692075,25.51,77568.16,44.7,0.40663,0.00022,26.46537]
[1777637692079,25.51,77568.16,44.7,0.40663,0.00022,26.46537]
[1777637692102,25.51,77568.16,44.7,0.40663,0.00022,26.46537]
[1777637692233,25.51,77559.56,44.7,0.40471,0.00022,26.43119]
[1777637692497,25.51,77559.56,44.7,0.40471,0.00022,26.43119]
[1777637692742,25.51,77559.56,44.7,0.40471,0.00022,26.43119]
[1777637693581,25.51,77553.58,44.7,0.40337,0.00022,26.40705]
[1777637695467,25.51,77547.89,44.7,0.4021,0.00022,26.38381]
[1777637695766,25.51,77547.89,44.7,0.4021,0.00022,26.38381]
[1777637695939,25.51,77547.89,44.7,0.4021,0.00022,26.38381]
[1777637695950,25.51,77547.89,44.7,0.4021,0.00022,26.38381]
[1777637696104,25.51,77547.89,44.7,0.4021,0.00022,26.38381]
[1777637696149,25.51,77547.89,44.7,0.4021,0.00022,26.38381]
[1777637696261,25.51,77539.32,44.7,0.4002,0.00022,26.34835]
[1777637698525,25.51,77545.2,44.7,0.4015,0.00022,26.37272]
[1777637700250,25.51,77543.4,44.7,0.4011,0.00022,26.36527]
[1777637700411,25.51,77543.4,44.7,0.4011,0.00022,26.36527]
[1777637701640,25.51,77533.86,44.7,0.39898,0.00022,26.32541]
[1777637701707,25.51,77533.86,44.7,0.39898,0.00022,26.32541]
[1777637703494,25.51,77534.4,44.7,0.3991,0.00022,26.3277]
[1777637703515,25.51,77534.4,44.7,0.3991,0.00022,26.3277]
[1777637704185,25.51,77534.4,44.7,0.3991,0.00022,26.3277]
[1777637705111,25.51,77537.29,44.7,0.39975,0.00022,26.33983]
[1777637706622,25.51,77535.9,44.7,0.39944,0.00022,26.334]
[1777637706731,25.51,77535.9,44.7,0.39944,0.00022,26.334]
[1777637710360,25.51,77549.81,44.7,0.40252,0.00022,26.39155]
[1777637710494,25.51,77549.81,44.7,0.40252,0.00022,26.39155]
[1777637712450,25.51,77555.46,44.7,0.40378,0.00022,26.41447]
[1777637714202,25.51,77558.55,44.7,0.40446,0.00022,26.42683]
[1777637718864,25.5,77561.18,44.7,0.40503,0.00022,26.43711]
[1777637719273,25.5,77561.18,44.7,0.40503,0.00022,26.43711]
[1777637719590,25.5,77561.13,44.7,0.40502,0.00022,26.43686]
[1777637720049,25.5,77561.13,44.7,0.40502,0.00022,26.43686]
[1777637721395,25.5,77558.02,44.7,0.40432,0.00022,26.42435]
[1777637721451,25.5,77558.02,44.7,0.40432,0.00022,26.42435]
[1777637723261,25.5,77553.82,44.7,0.40338,0.00022,26.4073]
[1777637723381,25.5,77553.82,44.7,0.40338,0.00022,26.4073]
[1777637723604,25.5,77551.86,44.7,0.40294,0.00022,26.3993]
[1777637724220,25.5,77551.86,44.7,0.40294,0.00022,26.3993]
[1777637724460,25.5,77543.81,44.7,0.40115,0.00022,26.36623]
[1777637725525,25.5,77541.12,44.7,0.40055,0.00022,26.35505]
[1777637727659,25.5,77542.98,44.7,0.40096,0.00022,26.36275]
[1777637727879,25.5,77542.98,44.7,0.40096,0.00022,26.36275]
[1777637728132,25.5,77542.98,44.7,0.40096,0.00022,26.36275]
[1777637729495,25.5,77554.2,44.7,0.40346,0.00022,26.40868]
[1777637731754,25.5,77554.03,44.7,0.4034,0.00022,26.40446]
[1777637733523,25.49,77565.66,44.7,0.40599,0.00022,26.45097]
[1777637737903,25.49,77561.27,44.7,0.405,0.00022,26.43328]
[1777637738094,25.49,77561.27,44.7,0.405,0.00022,26.43328]
[1777637744165,25.49,77562.85,44.7,0.40533,0.00022,26.43932]
[1777637749636,25.48,77566.73,44.7,0.40617,0.00022,26.45431]
[1777637754670,25.48,77564.22,44.7,0.4056,0.00022,26.44408]
[1777637756232,25.48,77564.22,44.7,0.4056,0.00022,26.44408]
[1777637756618,25.48,77563.26,44.7,0.40538,0.00022,26.44016]
[1777637758295,25.48,77564.35,44.7,0.40562,0.00022,26.4445]
[1777637759040,25.47,77569.34,44.7,0.40673,0.00022,26.46412]
[1777637760346,25.47,77570.83,44.7,0.40706,0.00022,26.46997]
[1777637760478,25.47,77570.83,44.7,0.40706,0.00022,26.46997]
[1777637760499,25.47,77579.48,44.7,0.40898,0.00022,26.50346]
[1777637760574,25.47,77579.48,44.7,0.40898,0.00022,26.50346]
[1777637760598,25.47,77579.48,44.7,0.40898,0.00022,26.50346]
[1777637761075,25.47,77579.48,44.7,0.40898,0.00022,26.50346]
[1777637761086,25.47,77579.48,44.7,0.40898,0.00022,26.50346]
[1777637761329,25.47,77579.48,44.7,0.40898,0.00022,26.50346]
[1777637761445,25.47,77579.48,44.7,0.40898,0.00022,26.50346]
[1777637761460,25.47,77585.95,44.7,0.41043,0.00022,26.52822]
[1777637761531,25.47,77585.95,44.7,0.41043,0.00022,26.52822]
[1777637761629,25.47,77585.95,44.7,0.41043,0.00022,26.52822]
[1777637761720,25.47,77596.04,44.7,0.41269,0.00022,26.56612]
[1777637763631,25.47,77597.08,44.7,0.41292,0.00022,26.57]
[1777637768769,25.47,77602.0,44.7,0.41403,0.00022,26.58822]
[1777637770741,25.47,77598.28,44.7,0.4132,0.00022,26.57455]
[1777637771353,25.47,77591.56,44.7,0.4117,0.00022,26.54957]
[1777637773872,25.47,77593.76,44.7,0.41219,0.00022,26.55784]
[1777637774246,25.47,77593.76,44.7,0.41219,0.00022,26.55784]
[1777637774829,25.48,77593.51,44.7,0.41214,0.00022,26.55696]
[1777637777038,25.48,77599.18,44.7,0.41341,0.00022,26.57803]
[1777637777832,25.48,77591.69,44.7,0.41174,0.00022,26.55022]
[1777637782893,25.48,77591.96,44.7,0.41181,0.00022,26.55138]
[1777637782983,25.48,77591.96,44.7,0.41181,0.00022,26.55138]
[1777637783317,25.48,77591.96,44.7,0.41181,0.00022,26.55138]
[1777637784423,25.48,77592.17,44.7,0.41186,0.00022,26.55224]
[1777637784443,25.48,77601.45,44.7,0.41394,0.00022,26.58665]
[1777637786484,25.48,77600.52,44.7,0.41373,0.00022,26.58324]
[1777637786844,25.48,77597.58,44.7,0.41307,0.00022,26.57242]
[1777637787081,25.48,77597.58,44.7,0.41307,0.00022,26.57242]
[1777637787350,25.48,77605.54,44.7,0.41486,0.00022,26.60168]
[1777637788351,25.48,77613.84,44.7,0.41673,0.00022,26.63158]
[1777637793329,25.49,77608.9,44.7,0.41561,0.00022,26.61056]
[1777637795415,25.49,77602.81,44.7,0.41426,0.00022,26.58856]
[1777637796012,25.49,77600.56,44.7,0.41376,0.00022,26.58036]
[1777637796559,25.49,77598.67,44.7,0.41333,0.00022,26.57341]
[1777637796715,25.49,77598.67,44.7,0.41333,0.00022,26.57341]
[1777637796861,25.49,77598.67,44.7,0.41333,0.00022,26.57341]
[1777637796911,25.49,77598.67,44.7,0.41333,0.00022,26.57341]
[1777637796965,25.49,77591.93,44.7,0.41183,0.00022,26.54839]
[1777637797693,25.49,77591.93,44.7,0.41183,0.00022,26.54839]
[1777637797960,25.49,77591.93,44.7,0.41183,0.00022,26.54839]
[1777637798426,25.49,77591.93,44.7,0.41183,0.00022,26.54839]
[1777637798521,25.49,77585.39,44.7,0.41036,0.00022,26.52374]
[1777637798892,25.49,77585.39,44.7,0.41036,0.00022,26.52374]
[1777637799226,25.49,77585.39,44.7,0.41036,0.00022,26.52374]
[1777637799229,25.49,77585.39,44.7,0.41036,0.00022,26.52374]
[1777637799328,25.49,77576.9,44.7,0.40846,0.00022,26.49113]
[1777637800563,25.49,77575.31,44.7,0.40811,0.00022,26.48496]
[1777637801266,25.49,77575.31,44.7,0.40811,0.00022,26.48496]
[1777637801284,25.49,77575.31,44.7,0.40811,0.00022,26.48496]
[1777637802160,25.49,77569.82,44.7,0.40687,0.00022,26.46342]
[1777637802317,25.49,77569.82,44.7,0.40687,0.00022,26.46342]
[1777637803558,25.49,77580.59,44.7,0.40928,0.00022,26.50518]
[1777637803676,25.49,77580.59,44.7,0.40928,0.00022,26.50518]
[1777637805033,25.48,77569.79,44.7,0.40686,0.00022,26.46317]
[1777637810166,25.48,77570.7,44.7,0.40705,0.00022,26.46657]
[1777637811300,25.48,77567.44,44.7,0.40632,0.00022,26.45365]
[1777637818124,25.48,77571.19,44.7,0.40713,0.00022,26.46807]
[1777637821574,25.47,77571.14,44.7,0.40712,0.00022,26.46777]
[1777637822152,25.47,77574.13,44.7,0.40778,0.00022,26.47936]
[1777637822922,25.47,77574.13,44.7,0.40778,0.00022,26.47936]
[1777637823158,25.47,77576.25,44.7,0.40826,0.00022,26.48764]
[1777637824059,25.47,77576.25,44.7,0.40826,0.00022,26.48764]
[1777637824229,25.47,77576.25,44.7,0.40826,0.00022,26.48764]
[1777637824574,25.47,77576.25,44.7,0.40826,0.00022,26.48764]
[1777637824626,25.47,77576.25,44.7,0.40826,0.00022,26.48764]
[1777637824634,25.47,77576.25,44.7,0.40826,0.00022,26.48764]
[1777637824656,25.47,77576.25,44.7,0.40826,0.00022,26.48764]
[1777637824664,25.47,77576.25,44.7,0.40826,0.00022,26.48764]
[1777637824677,25.47,77576.25,44.7,0.40826,0.00022,26.48764]
[1777637824703,25.47,77576.25,44.7,0.40826,0.00022,26.48764]
[1777637824743,25.47,77576.25,44.7,0.40826,0.00022,26.48764]
[1777637824909,25.47,77574.82,44.7,0.40793,0.00022,26.48198]
[1777637825098,25.47,77574.82,44.7,0.40793,0.00022,26.48198]
[1777637825530,25.47,77574.82,44.7,0.40793,0.00022,26.48198]
[1777637825537,25.47,77591.21,44.7,0.4116,0.00022,26.54464]
[1777637825949,25.47,77591.21,44.7,0.4116,0.00022,26.54464]
[1777637826009,25.47,77591.21,44.7,0.4116,0.00022,26.54464]
[1777637826184,25.47,77591.21,44.7,0.4116,0.00022,26.54464]
[1777637826318,25.47,77591.21,44.7,0.4116,0.00022,26.54464]
[1777637826419,25.47,77610.64,44.7,0.41595,0.00022,26.61607]
[1777637826707,25.47,77610.64,44.7,0.41595,0.00022,26.61607]
[1777637826994,25.47,77610.64,44.7,0.41595,0.00022,26.61607]
[1777637827295,25.47,77610.64,44.7,0.41595,0.00022,26.61607]
[1777637827335,25.47,77608.35,44.7,0.41544,0.00022,26.60785]
[1777637829446,25.47,77609.89,44.7,0.41579,0.00022,26.61344]
[1777637829570,25.47,77609.89,44.7,0.41579,0.00022,26.61344]
[1777637829627,25.47,77609.36,44.7,0.41567,0.00022,26.61156]
[1777637829666,25.47,77609.36,44.7,0.41567,0.00022,26.61156]
[1777637829701,25.47,77609.36,44.7,0.41567,0.00022,26.61156]
[1777637830264,25.47,77623.08,44.7,0.41876,0.00022,26.66026]
[1777637831360,25.47,77623.08,44.7,0.41876,0.00022,26.66026]
[1777637831373,25.48,77633.97,44.7,0.42121,0.00022,26.69777]
[1777637833180,25.48,77631.42,44.7,0.42063,0.00022,26.68909]
[1777637835294,25.48,77628.83,44.7,0.42005,0.00022,26.68024]
[1777637837881,25.48,77632.17,44.7,0.42081,0.00022,26.69175]
[1777637839775,25.48,77635.26,44.7,0.42151,0.00022,26.70229]
[1777637844539,25.48,77633.6,44.7,0.42114,0.00022,26.69673]
[1777637846182,25.48,77630.0,44.7,0.42033,0.00022,26.68448]
[1777637848701,25.48,77619.99,44.7,0.41809,0.00022,26.6498]
[1777637848806,25.48,77619.99,44.7,0.41809,0.00022,26.6498]
[1777637848888,25.48,77619.99,44.7,0.41809,0.00022,26.6498]
[1777637849604,25.48,77619.99,44.7,0.41809,0.00022,26.6498]
[1777637849911,25.48,77616.2,44.7,0.41724,0.00022,26.63643]
[1777637850010,25.48,77616.2,44.7,0.41724,0.00022,26.63643]
[1777637850584,25.48,77616.2,44.7,0.41724,0.00022,26.63643]
[1777637850738,25.48,77616.02,44.7,0.4172,0.00022,26.63582]
[1777637851624,25.48,77621.12,44.7,0.41834,0.00022,26.6504]
[1777637855382,25.48,77621.85,44.7,0.4185,0.00022,26.653]
[1777637855819,25.48,77621.67,44.7,0.41846,0.00022,26.65239]
[1777637858428,25.49,77621.67,44.7,0.41847,0.00022,26.65242]
[1777637862418,25.49,77621.71,44.7,0.41848,0.00022,26.65262]
[1777637864498,25.49,77620.43,44.7,0.4182,0.00022,26.64819]
[1777637865260,25.49,77620.85,44.7,0.41829,0.00022,26.64971]
[1777637866052,25.49,77621.59,44.7,0.41846,0.00022,26.65232]
[1777637866053,25.49,77621.59,44.7,0.41846,0.00022,26.65232]
[1777637874891,25.5,77645.05,44.7,0.42376,0.00023,26.73239]
[1777637877120,25.5,77644.46,44.7,0.42363,0.00023,26.73052]
[1777637881903,25.5,77644.24,44.7,0.4236,0.00022,26.73001]
[1777637882209,25.5,77644.24,44.7,0.4236,0.00022,26.73001]
[1777637882584,25.5,77633.42,44.7,0.42117,0.00022,26.69378]
[1777637883195,25.5,77633.42,44.7,0.42117,0.00022,26.69378]
[1777637883206,25.5,77633.42,44.7,0.42117,0.00022,26.69378]
[1777637883590,25.5,77626.76,44.7,0.41968,0.00022,26.67105]
[1777637884778,25.52,77622.18,44.7,0.4187,0.00022,26.65589]
[1777637884863,25.52,77622.18,44.7,0.4187,0.00022,26.65589]
[1777637884972,25.52,77622.18,44.7,0.4187,0.00022,26.65589]
[1777637885121,25.52,77622.18,44.7,0.4187,0.00022,26.65589]
[1777637885209,25.52,77622.18,44.7,0.4187,0.00022,26.65589]
[1777637885493,25.52,77622.18,44.7,0.4187,0.00022,26.65589]
[1777637885500,25.52,77622.18,44.7,0.4187,0.00022,26.65589]
[1777637885557,25.52,77622.18,44.7,0.4187,0.00022,26.65589]
[1777637885614,25.52,77613.64,44.7,0.41679,0.00022,26.62584]
[1777637885670,25.52,77613.64,44.7,0.41679,0.00022,26.62584]
[1777637885670,25.52,77613.64,44.7,0.41679,0.00022,26.62584]
[1777637885992,25.52,77613.64,44.7,0.41679,0.00022,26.62584]
[1777637886289,25.52,77613.64,44.7,0.41679,0.00022,26.62584]
[1777637886385,25.52,77613.64,44.7,0.41679,0.00022,26.62584]
[1777637886540,25.52,77613.64,44.7,0.41679,0.00022,26.62584]
[1777637886620,25.52,77642.41,44.7,0.42325,0.00022,26.72476]
[1777637887083,25.52,77642.41,44.7,0.42325,0.00022,26.72476]
[1777637887091,25.52,77642.41,44.7,0.42325,0.00022,26.72476]
[1777637887627,25.52,77650.4,44.7,0.42505,0.00022,26.75101]
[1777637887661,25.52,77650.4,44.7,0.42505,0.00022,26.75101]
[1777637888126,25.52,77650.4,44.7,0.42505,0.00022,26.75101]
[1777637888278,25.52,77650.4,44.7,0.42505,0.00022,26.75101]
[1777637889051,25.52,77650.82,44.7,0.42515,0.00022,26.75241]
[1777637889297,25.52,77650.82,44.7,0.42515,0.00022,26.75241]
[1777637889334,25.52,77650.82,44.7,0.42515,0.00022,26.75241]
[1777637889362,25.52,77650.82,44.7,0.42515,0.00022,26.75241]
[1777637889404,25.52,77650.82,44.7,0.42515,0.00022,26.75241]
[1777637889432,25.52,77650.82,44.7,0.42515,0.00022,26.75241]
[1777637889493,25.52,77650.82,44.7,0.42515,0.00022,26.75241]
[1777637889514,25.52,77650.82,44.7,0.42515,0.00022,26.75241]
[1777637889600,25.52,77650.82,44.7,0.42515,0.00022,26.75241]
[1777637889641,25.52,77659.84,44.7,0.42718,0.00023,26.78134]
[1777637890765,25.53,77664.72,44.7,0.42828,0.00023,26.79674]
[1777637893624,25.53,77667.85,44.7,0.429,0.00023,26.80657]
[1777637894667,25.53,77667.93,44.7,0.42902,0.00023,26.80686]
[1777637895977,25.53,77667.85,44.7,0.429,0.00023,26.80666]
[1777637899958,25.54,77665.32,44.7,0.42845,0.00023,26.79898]
[1777637905758,25.54,77661.73,44.7,0.42767,0.00022,26.78809]
[1777637907756,25.55,77661.73,44.7,0.42767,0.00022,26.78814]
[1777637912899,25.6,77659.07,44.7,0.42724,0.00022,26.77856]
[1777637917603,25.64,77663.65,44.7,0.42839,0.00022,26.79441]
[1777637917966,25.64,77665.36,44.7,0.42878,0.00022,26.79979]
[1777637918701,25.64,77667.32,44.7,0.42922,0.00022,26.80583]
[1777637919101,25.64,77667.32,44.7,0.42922,0.00022,26.80583]
[1777637920223,25.64,77671.09,44.7,0.43007,0.00022,26.81741]
[1777637921611,25.65,77672.76,44.7,0.43045,0.00022,26.82254]
[1777637927031,25.65,77671.97,44.7,0.43028,0.00022,26.82027]
[1777637932947,25.65,77678.4,44.7,0.43174,0.00022,26.83978]
[1777637934008,25.65,77678.4,44.7,0.43174,0.00022,26.83978]
[1777637934290,25.65,77678.4,44.7,0.43174,0.00022,26.83978]
[1777637934962,25.65,77669.58,44.7,0.42976,0.00022,26.8132]
[1777637936013,25.65,77669.58,44.7,0.42976,0.00022,26.8132]
[1777637936907,25.66,77665.94,44.7,0.42895,0.00022,26.80206]
[1777637936915,25.66,77665.94,44.7,0.42895,0.00022,26.80206]
[1777637936976,25.66,77661.69,44.7,0.428,0.00022,26.7889]
[1777637938516,25.66,77661.69,44.7,0.428,0.00022,26.7889]
[1777637938601,25.66,77661.69,44.7,0.428,0.00022,26.7889]
[1777637938684,25.66,77661.69,44.7,0.428,0.00022,26.7889]
[1777637938777,25.66,77660.07,44.7,0.42764,0.00022,26.78388]
[1777637941778,25.66,77668.24,44.7,0.42947,0.00022,26.8092]
[1777637941930,25.66,77668.24,44.7,0.42947,0.00022,26.8092]
[1777637941972,25.66,77668.24,44.7,0.42947,0.00022,26.8092]
[1777637942011,25.66,77669.04,44.7,0.42965,0.00022,26.81165]
[1777637943787,25.66,77670.16,44.7,0.4299,0.00022,26.8151]
[1777637944864,25.66,77671.45,44.7,0.4302,0.00022,26.81906]
[1777637946013,25.66,77669.69,44.7,0.4298,0.00022,26.81373]
[1777637946062,25.66,77669.69,44.7,0.4298,0.00022,26.81373]
[1777637946694,25.66,77669.69,44.7,0.4298,0.00022,26.81373]
[1777637946164,25.66,77667.23,44.7,0.42926,0.00022,26.80624]
[1777637948558,25.66,77665.17,44.7,0.4288,0.00022,26.79992]
[1777637949907,25.66,77664.28,44.7,0.4286,0.00022,26.79722]
[1777637950011,25.66,77664.28,44.7,0.4286,0.00022,26.79722]
[1777637950782,25.66,77660.47,44.7,0.42775,0.00022,26.78538]
[1777637952573,25.66,77658.79,44.7,0.42738,0.00022,26.78013]
[1777637953409,25.67,77659.31,44.7,0.42749,0.00022,26.78179]
[1777637953679,25.67,77659.31,44.7,0.42749,0.00022,26.78179]
[1777637955477,25.67,77649.41,44.7,0.42528,0.00022,26.75037]
[1777637956800,25.67,77647.52,44.7,0.42486,0.00022,26.74429]
[1777637956853,25.67,77647.52,44.7,0.42486,0.00022,26.74429]
[1777637957485,25.67,77647.52,44.7,0.42486,0.00022,26.74429]
[1777637957673,25.67,77647.52,44.7,0.42486,0.00022,26.74429]
[1777637957830,25.67,77642.37,44.7,0.42371,0.00022,26.72754]
[1777637959131,25.67,77653.35,44.7,0.42617,0.00022,26.76308]
[1777637960248,25.67,77653.35,44.7,0.42617,0.00022,26.76308]
[1777637966180,25.67,77653.64,44.7,0.42625,0.00022,26.76414]
[1777637966804,25.67,77653.64,44.7,0.42625,0.00022,26.76414]
[1777637968793,25.67,77660.01,44.7,0.42768,0.00022,26.78429]
[1777637974168,25.67,77653.55,44.7,0.42622,0.00022,26.76053]
[1777637974506,25.67,77653.55,44.7,0.42622,0.00022,26.76053]
[1777637974522,25.67,77653.55,44.7,0.42622,0.00022,26.76053]
[1777637974583,25.67,77653.55,44.7,0.42622,0.00022,26.76053]
[1777637974636,25.67,77653.55,44.7,0.42622,0.00022,26.76053]
[1777637974884,25.68,77652.9,44.7,0.42608,0.00022,26.75849]
[1777637975198,25.68,77652.9,44.7,0.42608,0.00022,26.75849]
[1777637975224,25.68,77652.9,44.7,0.42608,0.00022,26.75849]
[1777637975280,25.68,77652.9,44.7,0.42608,0.00022,26.75849]
[1777637975543,25.68,77652.9,44.7,0.42608,0.00022,26.75849]
[1777637975545,25.68,77670.96,44.7,0.43013,0.00022,26.81474]
[1777637976128,25.68,77670.96,44.7,0.43013,0.00022,26.81474]
[1777637976581,25.67,77680.14,44.7,0.43218,0.00022,26.84227]
[1777637979497,25.67,77675.84,44.7,0.43122,0.00022,26.82943]
[1777637979658,25.67,77675.84,44.7,0.43122,0.00022,26.82943]
[1777637982114,25.67,77672.57,44.7,0.43048,0.00022,26.81956]
[1777637982297,25.67,77672.57,44.7,0.43048,0.00022,26.81956]
[1777637984155,25.67,77675.27,44.7,0.43109,0.00022,26.82773]
[1777637989345,25.67,77676.33,44.7,0.43132,0.00022,26.83085]
[1777637993355,25.67,77675.13,44.7,0.43105,0.00022,26.82722]
[1777637994443,25.67,77674.99,44.7,0.43102,0.00022,26.82679]
[1777637997342,25.67,77675.1,44.7,0.43105,0.00022,26.82721]
[1777638000871,25.68,77674.61,44.7,0.43095,0.00022,26.82585]
[1777638001430,25.68,77674.84,44.7,0.431,0.00022,26.82655]
[1777638002188,25.68,77674.84,44.7,0.431,0.00022,26.82655]
[1777638002192,25.68,77674.84,44.7,0.431,0.00022,26.82655]
[1777638002303,25.68,77674.84,44.7,0.431,0.00022,26.82655]
[1777638003250,25.68,77676.32,44.7,0.43134,0.00022,26.83101]
[1777638004363,25.68,77678.34,44.7,0.43179,0.00022,26.83705]
[1777638009133,25.68,77680.14,44.7,0.4322,0.00022,26.84242]
[1777638014521,25.68,77684.02,44.7,0.43307,0.00022,26.85388]
[1777638019555,25.68,77680.87,44.7,0.43236,0.00022,26.84463]
[1777638024590,25.68,77683.88,44.7,0.43304,0.00022,26.85349]
[1777638029626,25.68,77683.26,44.7,0.43289,0.00022,26.85159]
[1777638034661,25.68,77681.88,44.7,0.43257,0.00022,26.84401]
[1777638039696,25.67,77680.55,44.7,0.43226,0.00022,26.83997]
[1777638044731,25.67,77681.11,44.7,0.43237,0.00022,26.84153]
[1777638048583,25.67,77682.39,44.7,0.43266,0.00022,26.84525]
[1777638053794,25.66,77677.52,44.7,0.43155,0.00022,26.83068]
[1777638054604,25.66,77677.52,44.7,0.43155,0.00022,26.83068]
[1777638055465,25.66,77674.39,44.7,0.43085,0.00022,26.82127]
[1777638055617,25.66,77674.39,44.7,0.43085,0.00022,26.82127]
[1777638055808,25.66,77666.57,44.7,0.4291,0.00022,26.79746]
[1777638056027,25.66,77666.57,44.7,0.4291,0.00022,26.79746]
[1777638061851,25.67,77667.28,44.7,0.42927,0.00022,26.79984]
[1777638066890,25.67,77664.24,44.7,0.4286,0.00022,26.79062]
[1777638068961,25.67,77663.6,44.7,0.42846,0.00022,26.78867]
[1777638069956,25.67,77662.6,44.7,0.42824,0.00022,26.78561]
[1777638069964,25.67,77662.6,44.7,0.42824,0.00022,26.78561]
[1777638072415,25.68,77655.65,44.7,0.42669,0.00022,26.76382]
[1777638072493,25.68,77655.65,44.7,0.42669,0.00022,26.76382]
[1777638073940,25.68,77668.0,44.7,0.42946,0.00022,26.80234]
[1777638075652,25.68,77668.0,44.7,0.42946,0.00022,26.80234]
[1777638075671,25.68,77668.0,44.7,0.42946,0.00022,26.80234]
[1777638075709,25.68,77668.0,44.7,0.42946,0.00022,26.80234]
[1777638075741,25.68,77668.0,44.7,0.42946,0.00022,26.80234]
[1777638075752,25.68,77668.0,44.7,0.42946,0.00022,26.80234]
[1777638075964,25.68,77667.99,44.7,0.42946,0.00022,26.80237]
[1777638076723,25.68,77667.99,44.7,0.42946,0.00022,26.80237]
[1777638076968,25.68,77678.22,44.7,0.43175,0.00022,26.83326]
[1777638082798,25.68,77678.67,44.7,0.43185,0.00022,26.83454]
[1777638082850,25.68,77679.48,44.7,0.43203,0.00022,26.83692]
[1777638083109,25.68,77679.48,44.7,0.43203,0.00022,26.83692]
[1777638085169,25.68,77682.69,44.7,0.43275,0.00022,26.84647]
[1777638090286,25.68,77689.35,44.7,0.43426,0.00022,26.86596]
[1777638090423,25.68,77689.35,44.7,0.43426,0.00022,26.86596]
[1777638091798,25.68,77690.03,44.7,0.43441,0.00022,26.86794]
[1777638092381,25.68,77689.9,44.7,0.43438,0.00022,26.8642]
[1777638093205,25.68,77695.35,44.7,0.4356,0.00022,26.87978]
[1777638093212,25.68,77695.35,44.7,0.4356,0.00022,26.87978]
[1777638093255,25.68,77695.35,44.7,0.4356,0.00022,26.87978]
[1777638093286,25.68,77695.35,44.7,0.4356,0.00022,26.87978]
[1777638093336,25.68,77695.35,44.7,0.4356,0.00022,26.87978]
[1777638093580,25.68,77695.35,44.7,0.4356,0.00022,26.87978]
[1777638093821,25.68,77695.35,44.7,0.4356,0.00022,26.87978]
[1777638093874,25.68,77697.45,44.7,0.43607,0.00022,26.88571]
[1777638094183,25.68,77697.45,44.7,0.43607,0.00022,26.88571]
[1777638094198,25.68,77697.45,44.7,0.43607,0.00022,26.88571]
[1777638094280,25.68,77697.45,44.7,0.43607,0.00022,26.88571]
[1777638094363,25.68,77697.45,44.7,0.43607,0.00022,26.88571]
[1777638094524,25.68,77697.45,44.7,0.43607,0.00022,26.88571]
[1777638094704,25.68,77697.45,44.7,0.43607,0.00022,26.88571]
[1777638094793,25.68,77697.45,44.7,0.43607,0.00022,26.88571]
[1777638094876,25.68,77697.45,44.7,0.43607,0.00022,26.88571]
[1777638094871,25.68,77723.51,44.7,0.44194,0.00023,26.95618]
[1777638095233,25.68,77723.51,44.7,0.44194,0.00023,26.95618]
[1777638095361,25.68,77723.51,44.7,0.44194,0.00023,26.95618]
[1777638095370,25.68,77723.51,44.7,0.44194,0.00023,26.95618]
[1777638095522,25.68,77723.51,44.7,0.44194,0.00023,26.95618]
[1777638095759,25.68,77723.51,44.7,0.44194,0.00023,26.95618]
[1777638095784,25.68,77723.51,44.7,0.44194,0.00023,26.95618]
[1777638095861,25.69,77731.53,44.7,0.44374,0.00023,26.97671]
[1777638096306,25.69,77731.53,44.7,0.44374,0.00023,26.97671]
[1777638096882,25.68,77715.98,44.7,0.44024,0.00022,26.93642]
[1777638097025,25.68,77715.98,44.7,0.44024,0.00022,26.93642]
[1777638097551,25.68,77715.98,44.7,0.44024,0.00022,26.93642]
[1777638097789,25.69,77697.71,44.7,0.43614,0.00022,26.88649]
[1777638100364,25.69,77694.51,44.7,0.43542,0.00022,26.87747]
[1777638100401,25.69,77694.51,44.7,0.43542,0.00022,26.87747]
[1777638100776,25.69,77694.51,44.7,0.43542,0.00022,26.87747]
[1777638101838,25.69,77691.43,44.7,0.43473,0.00022,26.86873]
[1777638102133,25.69,77696.45,44.7,0.43586,0.00022,26.883]
[1777638102149,25.69,77700.18,44.7,0.4367,0.00022,26.89348]
[1777638103167,25.69,77700.18,44.7,0.4367,0.00022,26.89348]
[1777638103446,25.69,77700.18,44.7,0.4367,0.00022,26.89348]
[1777638103510,25.69,77701.33,44.7,0.43696,0.00022,26.89676]
[1777638106103,25.69,77699.68,44.7,0.43659,0.00022,26.89217]
[1777638111696,25.69,77697.45,44.7,0.4361,0.00022,26.886]
[1777638112182,25.69,77696.44,44.7,0.43588,0.00022,26.88319]
[1777638112442,25.69,77696.44,44.7,0.43588,0.00022,26.88319]
[1777638112569,25.69,77696.44,44.7,0.43588,0.00022,26.88319]
[1777638112720,25.69,77696.44,44.7,0.43588,0.00022,26.88319]
[1777638112846,25.69,77696.44,44.7,0.43588,0.00022,26.88319]
[1777638112893,25.69,77696.44,44.7,0.43588,0.00022,26.88319]
[1777638112805,25.69,77702.07,44.7,0.43714,0.00022,26.89895]
[1777638113115,25.69,77702.07,44.7,0.43714,0.00022,26.89895]
[1777638113237,25.69,77702.07,44.7,0.43714,0.00022,26.89895]
[1777638113388,25.69,77702.07,44.7,0.43714,0.00022,26.89895]
[1777638113466,25.69,77702.07,44.7,0.43714,0.00022,26.89895]
[1777638113523,25.69,77702.07,44.7,0.43714,0.00022,26.89895]
[1777638113545,25.69,77702.07,44.7,0.43714,0.00022,26.89895]
[1777638113706,25.69,77702.07,44.7,0.43714,0.00022,26.89895]
[1777638113776,25.7,77727.41,44.7,0.44284,0.00022,26.96649]
[1777638114041,25.7,77727.41,44.7,0.44284,0.00022,26.96649]
[1777638114106,25.7,77727.41,44.7,0.44284,0.00022,26.96649]
[1777638114342,25.7,77727.41,44.7,0.44284,0.00022,26.96649]
[1777638114801,25.7,77727.41,44.7,0.44284,0.00022,26.96649]
[1777638115175,25.7,77732.94,44.7,0.44409,0.00023,26.98051]
[1777638115807,25.7,77732.94,44.7,0.44409,0.00023,26.98051]
[1777638116069,25.7,77732.61,44.7,0.44402,0.00023,26.9797]
[1777638116081,25.7,77732.61,44.7,0.44402,0.00023,26.9797]
[1777638116887,25.7,77729.35,44.7,0.44328,0.00022,26.97149]
[1777638118261,25.7,77721.89,44.7,0.44161,0.00022,26.95233]
[1777638118950,25.7,77721.89,44.7,0.44161,0.00022,26.95233]
[1777638119291,25.7,77721.89,44.7,0.44161,0.00022,26.95233]
[1777638119398,25.7,77721.89,44.7,0.44161,0.00022,26.95233]
[1777638119791,25.7,77723.63,44.7,0.44201,0.00022,26.9569]
[1777638120689,25.7,77723.63,44.7,0.44201,0.00022,26.9569]
[1777638121628,25.7,77728.72,44.7,0.44315,0.00022,26.96998]
[1777638121756,25.7,77728.72,44.7,0.44315,0.00022,26.96998]
[1777638121858,25.7,77735.76,44.7,0.44474,0.00023,26.9877]
[1777638122153,25.7,77735.76,44.7,0.44474,0.00023,26.9877]
[1777638122341,25.7,77735.76,44.7,0.44474,0.00023,26.9877]
[1777638122385,25.7,77735.76,44.7,0.44474,0.00023,26.9877]
[1777638122400,25.7,77735.76,44.7,0.44474,0.00023,26.9877]
[1777638122541,25.7,77735.76,44.7,0.44474,0.00023,26.9877]
[1777638122659,25.7,77735.76,44.7,0.44474,0.00023,26.9877]
[1777638122884,25.7,77735.76,44.7,0.44474,0.00023,26.9877]
[1777638123145,25.7,77739.38,44.7,0.44555,0.00023,26.99665]
[1777638123203,25.7,77739.38,44.7,0.44555,0.00023,26.99665]
[1777638123537,25.7,77739.38,44.7,0.44555,0.00023,26.99665]
[1777638123864,25.7,77745.91,44.7,0.44703,0.00023,27.0125]
[1777638124446,25.7,77745.91,44.7,0.44703,0.00023,27.0125]
[1777638124725,25.7,77745.91,44.7,0.44703,0.00023,27.0125]
[1777638124759,25.7,77745.91,44.7,0.44703,0.00023,27.0125]
[1777638124821,25.71,77749.35,44.7,0.44781,0.00023,27.02072]
[1777638125242,25.71,77749.35,44.7,0.44781,0.00023,27.02072]
[1777638125246,25.71,77749.35,44.7,0.44781,0.00023,27.02072]
[1777638125733,25.71,77749.35,44.7,0.44781,0.00023,27.02072]
[1777638125749,25.71,77749.35,44.7,0.44781,0.00023,27.02072]
[1777638126877,25.71,77750.59,44.7,0.44809,0.00023,27.02365]
[1777638127792,25.72,77747.64,44.7,0.44745,0.00023,27.0169]
[1777638128309,25.72,77742.07,44.7,0.44621,0.00022,27.0037]
[1777638128342,25.72,77734.43,44.7,0.4445,0.00022,26.98492]
[1777638130612,25.73,77732.9,44.7,0.44417,0.00022,26.98128]
[1777638130716,25.73,77732.9,44.7,0.44417,0.00022,26.98128]
[1777638131934,25.75,77730.19,44.7,0.4436,0.00022,26.97483]
[1777638132006,25.75,77730.19,44.7,0.4436,0.00022,26.97483]
[1777638133233,25.75,77734.78,44.7,0.44463,0.00022,26.98634]
[1777638133727,25.75,77734.78,44.7,0.44463,0.00022,26.98634]
[1777638133914,25.75,77734.78,44.7,0.44463,0.00022,26.98634]
[1777638135419,25.75,77738.47,44.7,0.44546,0.00022,26.99548]
[1777638135521,25.75,77738.47,44.7,0.44546,0.00022,26.99548]
[1777638135951,25.76,77736.97,44.7,0.44516,0.00022,26.99207]
[1777638136821,25.76,77736.97,44.7,0.44516,0.00022,26.99207]
[1777638136966,25.77,77736.64,44.7,0.4451,0.00022,26.99139]
[1777638141685,25.78,77736.56,44.7,0.44512,0.00022,26.99156]
[1777638142437,25.79,77734.15,44.7,0.4446,0.00022,26.98585]
[1777638142443,25.79,77734.15,44.7,0.4446,0.00022,26.98585]
[1777638143779,25.8,77728.43,44.7,0.44333,0.00022,26.97165]
[1777638143784,25.81,77721.09,44.7,0.44171,0.00022,26.95304]
[1777638144106,25.81,77721.09,44.7,0.44171,0.00022,26.95304]
[1777638144467,25.81,77718.54,44.7,0.44114,0.00022,26.94641]
[1777638145502,25.81,77718.54,44.7,0.44114,0.00022,26.94641]
[1777638145548,25.81,77718.54,44.7,0.44114,0.00022,26.94641]
[1777638145550,25.81,77718.54,44.7,0.44114,0.00022,26.94641]
[1777638145570,25.81,77718.54,44.7,0.44114,0.00022,26.94641]
[1777638145604,25.81,77718.54,44.7,0.44114,0.00022,26.94641]
[1777638146295,25.81,77713.79,44.7,0.44007,0.00022,26.93392]
[1777638146905,25.81,77704.19,44.7,0.43793,0.00022,26.90808]
[1777638149930,25.81,77698.15,44.7,0.43657,0.00022,26.89142]
[1777638150041,25.81,77694.93,44.7,0.43586,0.00022,26.88242]
[1777638150069,25.81,77694.93,44.7,0.43586,0.00022,26.88242]
[1777638150195,25.81,77694.93,44.7,0.43586,0.00022,26.88242]
[1777638150773,25.81,77694.93,44.7,0.43586,0.00022,26.88242]
[1777638151113,25.81,77697.41,44.7,0.43641,0.00022,26.88939]
[1777638151460,25.81,77697.41,44.7,0.43641,0.00022,26.88939]
[1777638151779,25.81,77697.41,44.7,0.43641,0.00022,26.88939]
[1777638152617,25.81,77697.71,44.7,0.43647,0.00022,26.88682]
[1777638152683,25.81,77704.33,44.7,0.43795,0.00022,26.90509]
[1777638157889,25.81,77705.39,44.7,0.43819,0.00022,26.90799]
[1777638161390,25.81,77706.12,44.7,0.43835,0.00022,26.90998]
[1777638161519,25.81,77706.12,44.7,0.43835,0.00022,26.90998]
[1777638161541,25.81,77706.12,44.7,0.43835,0.00022,26.90998]
[1777638161627,25.81,77706.12,44.7,0.43835,0.00022,26.90998]
[1777638161790,25.81,77706.12,44.7,0.43835,0.00022,26.90998]
[1777638161902,25.81,77706.12,44.7,0.43835,0.00022,26.90998]
[1777638161942,25.81,77707.26,44.7,0.43861,0.00022,26.91307]
[1777638162663,25.81,77707.26,44.7,0.43861,0.00022,26.91307]
[1777638162680,25.81,77707.26,44.7,0.43861,0.00022,26.91307]
[1777638162692,25.81,77714.8,44.7,0.4403,0.00022,26.93327]
[1777638162999,25.81,77714.8,44.7,0.4403,0.00022,26.93327]
[1777638164620,25.81,77718.08,44.7,0.44104,0.00022,26.94193]
[1777638164769,25.81,77718.08,44.7,0.44104,0.00022,26.94193]
[1777638166332,25.81,77718.09,44.7,0.44104,0.00022,26.94201]
[1777638166848,25.81,77718.09,44.7,0.44104,0.00022,26.94201]
[1777638168835,25.81,77717.33,44.7,0.44088,0.00022,26.94008]
[1777638168869,25.82,77716.9,44.7,0.44079,0.00022,26.93898]
[1777638171512,25.82,77717.16,44.7,0.44085,0.00022,26.93967]
[1777638173541,25.82,77713.21,44.7,0.43996,0.00022,26.92925]
[1777638174296,25.82,77708.23,44.7,0.43885,0.00022,26.91591]
[1777638176924,25.82,77705.61,44.7,0.43826,0.00022,26.90881]
[1777638176938,25.82,77705.61,44.7,0.43826,0.00022,26.90881]
[1777638177101,25.82,77706.3,44.7,0.43841,0.00022,26.91069]
[1777638177208,25.82,77706.3,44.7,0.43841,0.00022,26.91069]
[1777638177455,25.82,77706.3,44.7,0.43841,0.00022,26.91069]
[1777638177948,25.82,77706.3,44.7,0.43841,0.00022,26.91069]
[1777638177700,25.82,77719.94,44.7,0.44147,0.00022,26.94694]
[1777638178189,25.82,77719.94,44.7,0.44147,0.00022,26.94694]
[1777638180423,25.82,77723.86,44.7,0.44235,0.00022,26.9571]
[1777638180548,25.82,77723.86,44.7,0.44235,0.00022,26.9571]
[1777638181076,25.82,77726.46,44.7,0.44294,0.00022,26.96376]
[1777638181151,25.82,77726.46,44.7,0.44294,0.00022,26.96376]
[1777638181300,25.82,77726.46,44.7,0.44294,0.00022,26.96376]
[1777638181514,25.82,77726.46,44.7,0.44294,0.00022,26.96376]
[1777638181696,25.82,77726.46,44.7,0.44294,0.00022,26.96376]
[1777638182328,25.82,77732.44,44.7,0.44428,0.00022,26.97882]
[1777638182735,25.82,77741.06,44.7,0.44621,0.00022,26.99999]
[1777638184604,25.82,77744.36,44.7,0.44695,0.00022,27.00793]
[1777638184951,25.82,77744.36,44.7,0.44695,0.00022,27.00793]
[1777638185813,25.82,77742.99,44.7,0.44664,0.00022,27.00465]
[1777638187815,25.82,77739.78,44.7,0.44593,0.00022,26.99691]
[1777638188671,25.82,77741.12,44.7,0.44623,0.00022,27.00016]
[1777638188724,25.82,77741.12,44.7,0.44623,0.00022,27.00016]
[1777638188726,25.82,77741.12,44.7,0.44623,0.00022,27.00016]
[1777638193812,25.82,77737.48,44.7,0.44542,0.00022,26.99136]
[1777638193994,25.82,77737.48,44.7,0.44542,0.00022,26.99136]
[1777638194050,25.82,77737.48,44.7,0.44542,0.00022,26.99136]
[1777638194606,25.82,77737.48,44.7,0.44542,0.00022,26.99136]
[1777638194697,25.82,77737.48,44.7,0.44542,0.00022,26.99136]
[1777638194704,25.82,77737.48,44.7,0.44542,0.00022,26.99136]
[1777638194707,25.82,77737.48,44.7,0.44542,0.00022,26.99136]
[1777638194990,25.82,77733.17,44.7,0.44445,0.00022,26.98074]
[1777638195955,25.82,77724.94,44.7,0.44261,0.00022,26.96002]
[1777638197282,25.83,77724.92,44.7,0.44261,0.00022,26.95998]
[1777638197841,25.83,77722.96,44.7,0.44217,0.00022,26.95498]
[1777638199336,25.83,77723.74,44.7,0.44235,0.00022,26.957]
[1777638201837,25.83,77723.51,44.7,0.4423,0.00022,26.95645]
[1777638203142,25.83,77723.57,44.7,0.44232,0.00022,26.95664]
[1777638203149,25.83,77723.57,44.7,0.44232,0.00022,26.95664]
[1777638203883,25.83,77722.99,44.7,0.44219,0.00022,26.95515]
[1777638208918,25.83,77719.55,44.7,0.44141,0.00022,26.94622]
[1777638213875,25.83,77720.94,44.7,0.44171,0.00022,26.94639]
[1777638213877,25.83,77720.94,44.7,0.44171,0.00022,26.94639]
[1777638218018,25.83,77720.49,44.7,0.44161,0.00022,26.94519]
[1777638218020,25.83,77720.49,44.7,0.44161,0.00022,26.94519]
[1777638223023,25.82,77724.83,44.7,0.44257,0.00022,26.95631]
[1777638228058,25.82,77720.88,44.7,0.44168,0.00022,26.9461]
[1777638233094,25.82,77720.33,44.7,0.44156,0.00022,26.94462]
[1777638237827,25.82,77722.09,44.7,0.44195,0.00022,26.94915]
[1777638237935,25.82,77722.09,44.7,0.44195,0.00022,26.94915]
[1777638238057,25.82,77722.09,44.7,0.44195,0.00022,26.94915]
[1777638238077,25.82,77722.37,44.7,0.44201,0.00022,26.94985]
[1777638239011,25.82,77726.3,44.7,0.44289,0.00022,26.95993]
[1777638239562,25.82,77735.41,44.7,0.44493,0.00022,26.98275]
[1777638240119,25.82,77735.41,44.7,0.44493,0.00022,26.98275]
[1777638241844,25.82,77735.76,44.7,0.44501,0.00022,26.98362]
[1777638242078,25.82,77736.49,44.7,0.44518,0.00022,26.98542]
[1777638244420,25.82,77737.13,44.7,0.44532,0.00022,26.987]
[1777638244442,25.82,77737.13,44.7,0.44532,0.00022,26.987]
[1777638244456,25.82,77737.13,44.7,0.44532,0.00022,26.987]
[1777638247279,25.82,77738.17,44.7,0.44555,0.00022,26.98956]
[1777638247463,25.82,77738.17,44.7,0.44555,0.00022,26.98956]
[1777638247737,25.82,77738.17,44.7,0.44555,0.00022,26.98956]
[1777638247803,25.82,77738.17,44.7,0.44555,0.00022,26.98956]
[1777638248001,25.82,77738.17,44.7,0.44555,0.00022,26.98956]
[1777638248052,25.82,77738.17,44.7,0.44555,0.00022,26.98956]
[1777638248010,25.82,77740.76,44.7,0.44614,0.00022,26.99587]
[1777638248065,25.82,77740.76,44.7,0.44614,0.00022,26.99587]
[1777638248109,25.82,77740.76,44.7,0.44614,0.00022,26.99587]
[1777638248295,25.82,77740.76,44.7,0.44614,0.00022,26.99587]
[1777638248534,25.82,77740.76,44.7,0.44614,0.00022,26.99587]
[1777638248560,25.82,77749.72,44.7,0.44814,0.00022,27.01722]
[1777638250067,25.82,77752.6,44.7,0.44879,0.00022,27.02393]
[1777638250148,25.82,77752.6,44.7,0.44879,0.00022,27.02393]
[1777638251677,25.82,77755.89,44.7,0.44953,0.00022,27.03152]
[1777638253270,25.82,77760.96,44.7,0.45067,0.00022,27.04304]
[1777638256810,25.82,77763.01,44.7,0.45113,0.00022,27.04763]
[1777638262303,25.83,77762.37,44.7,0.451,0.00022,27.04631]
[1777638265870,25.83,77762.29,44.7,0.45098,0.00022,27.04614]
[1777638267208,25.83,77762.04,44.7,0.45092,0.00022,27.04558]
[1777638272246,25.83,77758.44,44.7,0.45012,0.00022,27.03419]
[1777638277415,25.84,77760.68,44.7,0.45063,0.00022,27.03932]
[1777638282451,25.84,77765.61,44.7,0.45174,0.00022,27.05033]
[1777638287486,25.84,77763.34,44.7,0.45123,0.00022,27.0453]
[1777638292521,25.84,77762.31,44.7,0.451,0.00022,27.04302]
[1777638296938,25.84,77762.84,44.7,0.45112,0.00022,27.04421]
[1777638296959,25.84,77762.84,44.7,0.45112,0.00022,27.04421]
[1777638296979,25.84,77763.42,44.7,0.45125,0.00022,27.0455]
[1777638297156,25.84,77763.42,44.7,0.45125,0.00022,27.0455]
[1777638297165,25.84,77763.42,44.7,0.45125,0.00022,27.0455]
[1777638297218,25.84,77763.42,44.7,0.45125,0.00022,27.0455]
[1777638297221,25.84,77763.42,44.7,0.45125,0.00022,27.0455]
[1777638297270,25.84,77763.42,44.7,0.45125,0.00022,27.0455]
[1777638297286,25.84,77763.42,44.7,0.45125,0.00022,27.0455]
[1777638297342,25.84,77763.42,44.7,0.45125,0.00022,27.0455]
[1777638297357,25.84,77763.42,44.7,0.45125,0.00022,27.0455]
[1777638297948,25.84,77754.99,44.7,0.44936,0.00022,27.02642]
[1777638298545,25.84,77754.99,44.7,0.44936,0.00022,27.02642]
[1777638299292,25.84,77748.98,44.7,0.44801,0.00022,27.01246]
[1777638299570,25.84,77742.75,44.7,0.44662,0.00022,26.9977]
[1777638300539,25.84,77742.75,44.7,0.44662,0.00022,26.9977]
[1777638301744,25.84,77741.02,44.7,0.44624,0.00022,26.99356]
[1777638306509,25.84,77747.11,44.7,0.4476,0.00022,27.00813]
[1777638306576,25.84,77747.11,44.7,0.4476,0.00022,27.00813]
[1777638306675,25.84,77747.11,44.7,0.4476,0.00022,27.00813]
[1777638306680,25.84,77747.11,44.7,0.4476,0.00022,27.00813]
[1777638306742,25.84,77747.11,44.7,0.4476,0.00022,27.00813]
[1777638307255,25.84,77748.67,44.7,0.44795,0.00022,27.01181]
[1777638307682,25.84,77748.67,44.7,0.44795,0.00022,27.01181]
[1777638307830,25.84,77748.67,44.7,0.44795,0.00022,27.01181]
[1777638307867,25.84,77762.35,44.7,0.45102,0.00022,27.04317]
[1777638310029,25.84,77766.42,44.7,0.45193,0.00022,27.05217]
[1777638315689,25.84,77766.85,44.7,0.45202,0.00022,27.05308]
[1777638317858,25.84,77767.08,44.7,0.45207,0.00022,27.05358]
[1777638321883,25.84,77766.72,44.7,0.45199,0.00022,27.05276]
[1777638325900,25.84,77767.73,44.7,0.45221,0.00022,27.05493]
[1777638325919,25.84,77767.73,44.7,0.45221,0.00022,27.05493]
[1777638326013,25.84,77766.37,44.7,0.45191,0.00022,27.05194]
[1777638327645,25.84,77762.63,44.7,0.45107,0.00022,27.04366]
[1777638327763,25.84,77762.63,44.7,0.45107,0.00022,27.04366]
[1777638328135,25.84,77767.39,44.7,0.45214,0.00022,27.05419]
[1777638328195,25.84,77767.39,44.7,0.45214,0.00022,27.05419]
[1777638328500,25.84,77767.39,44.7,0.45214,0.00022,27.05419]
[1777638328841,25.84,77767.39,44.7,0.45214,0.00022,27.05419]
[1777638328942,25.84,77775.32,44.7,0.45392,0.00022,27.07131]
[1777638330920,25.84,77780.24,44.7,0.45502,0.00022,27.08165]
[1777638330997,25.84,77780.24,44.7,0.45502,0.00022,27.08165]
[1777638335379,25.83,77773.22,44.7,0.45343,0.00022,27.06337]
[1777638340690,25.83,77770.94,44.7,0.45292,0.00022,27.05847]
[1777638346653,25.83,77772.14,44.7,0.45319,0.00022,27.06105]
[1777638352163,25.83,77766.19,44.7,0.45185,0.00022,27.04811]
[1777638352169,25.83,77766.19,44.7,0.45185,0.00022,27.04811]
[1777638352958,25.83,77766.19,44.7,0.45185,0.00022,27.04811]
[1777638352969,25.83,77766.19,44.7,0.45185,0.00022,27.04811]
[1777638352975,25.83,77766.19,44.7,0.45185,0.00022,27.04811]
[1777638353033,25.83,77766.19,44.7,0.45185,0.00022,27.04811]
[1777638353063,25.83,77766.19,44.7,0.45185,0.00022,27.04811]
[1777638353072,25.83,77766.19,44.7,0.45185,0.00022,27.04811]
[1777638353111,25.83,77764.59,44.7,0.45149,0.00022,27.04456]
[1777638353236,25.83,77764.59,44.7,0.45149,0.00022,27.04456]
[1777638353552,25.83,77764.59,44.7,0.45149,0.00022,27.04456]
[1777638353966,25.83,77742.29,44.7,0.44649,0.00022,26.99306]
[1777638354973,25.83,77740.08,44.7,0.446,0.00022,26.98773]
[1777638356085,25.83,77740.08,44.7,0.446,0.00022,26.98773]
[1777638356089,25.83,77740.08,44.7,0.446,0.00022,26.98773]
[1777638359757,25.83,77744.99,44.7,0.4471,0.00022,26.99955]
[1777638360796,25.84,77744.31,44.7,0.44695,0.00022,26.99794]
[1777638366051,25.84,77745.03,44.7,0.44712,0.00022,26.99969]
[1777638371087,25.84,77741.31,44.7,0.44629,0.00022,26.99084]
[1777638374727,25.84,77740.8,44.7,0.44618,0.00022,26.98965]
[1777638375141,25.84,77740.8,44.7,0.44618,0.00022,26.98965]
[1777638377561,25.84,77738.38,44.7,0.44564,0.00022,26.98381]
[1777638377563,25.84,77738.38,44.7,0.44564,0.00022,26.98381]
[1777638377569,25.84,77738.38,44.7,0.44564,0.00022,26.98381]
[1777638377657,25.84,77738.38,44.7,0.44564,0.00022,26.98381]
[1777638378048,25.84,77738.38,44.7,0.44564,0.00022,26.98381]
[1777638378159,25.84,77738.38,44.7,0.44564,0.00022,26.98381]
[1777638379028,25.84,77735.36,44.7,0.44497,0.00022,26.97642]
[1777638379079,25.84,77735.36,44.7,0.44497,0.00022,26.97642]
[1777638384178,25.85,77734.39,44.7,0.44476,0.00022,26.9741]
[1777638389636,25.85,77732.15,44.7,0.44426,0.00022,26.96859]
[1777638395256,25.85,77736.8,44.7,0.4453,0.00022,26.97675]
[1777638400291,25.85,77739.02,44.7,0.4458,0.00022,26.98221]
[1777638401717,25.85,77739.02,44.7,0.4458,0.00022,26.98221]
[1777638401789,25.85,77739.02,44.7,0.4458,0.00022,26.98221]
[1777638402295,25.86,77740.97,44.7,0.44624,0.00022,26.98695]
[1777638402305,25.86,77751.59,44.7,0.44862,0.00022,27.01211]
[1777638407340,25.85,77752.99,44.7,0.44894,0.00022,27.01534]
[1777638408906,25.85,77752.99,44.7,0.44894,0.00022,27.01534]
[1777638409446,25.85,77753.09,44.7,0.44896,0.00022,27.01557]
[1777638410560,25.85,77754.53,44.7,0.44928,0.00022,27.01889]
[1777638410586,25.85,77754.53,44.7,0.44928,0.00022,27.01889]
[1777638410639,25.85,77755.65,44.7,0.44953,0.00022,27.02146]
[1777638411575,25.85,77755.65,44.7,0.44953,0.00022,27.02146]
[1777638411604,25.85,77764.72,44.7,0.45157,0.00022,27.04187]
[1777638417510,25.85,77764.27,44.7,0.45146,0.00022,27.04088]
[1777638417807,25.85,77764.27,44.7,0.45146,0.00022,27.04088]
[1777638418194,25.85,77764.27,44.7,0.45146,0.00022,27.04088]
[1777638418626,25.85,77773.29,44.7,0.45349,0.00022,27.06052]
[1777638422196,25.85,77781.14,44.7,0.45525,0.00022,27.07702]
[1777638427480,25.83,77776.84,44.7,0.45424,0.00022,27.06772]
[1777638429508,25.83,77776.99,44.7,0.45428,0.00022,27.06804]
[1777638435870,25.84,77777.04,44.7,0.45429,0.00022,27.06819]
[1777638441832,25.84,77772.99,44.7,0.45339,0.00022,27.05966]
[1777638443563,25.84,77768.35,44.7,0.45236,0.00022,27.04965]
[1777638445606,25.84,77774.96,44.7,0.45384,0.00022,27.06391]
[1777638450641,25.85,77776.09,44.7,0.4541,0.00022,27.06633]
[1777638454409,25.85,77777.05,44.7,0.45431,0.00022,27.06498]
[1777638454426,25.85,77777.05,44.7,0.45431,0.00022,27.06498]
[1777638454490,25.85,77777.05,44.7,0.45431,0.00022,27.06498]
[1777638454503,25.85,77777.05,44.7,0.45431,0.00022,27.06498]
[1777638454568,25.85,77777.05,44.7,0.45431,0.00022,27.06498]
[1777638455585,25.85,77776.84,44.7,0.45426,0.00022,27.06454]
[1777638458868,25.85,77774.58,44.7,0.45376,0.00022,27.05976]
[1777638459348,25.85,77769.77,44.7,0.45268,0.00022,27.04943]
[1777638459497,25.85,77769.77,44.7,0.45268,0.00022,27.04943]
[1777638459515,25.85,77769.77,44.7,0.45268,0.00022,27.04943]
[1777638459794,25.85,77769.77,44.7,0.45268,0.00022,27.04943]
[1777638460206,25.85,77763.48,44.7,0.45127,0.00022,27.03563]
[1777638460773,25.85,77763.48,44.7,0.45127,0.00022,27.03563]
[1777638461175,25.85,77757.23,44.7,0.44987,0.00022,27.02158]
[1777638466755,25.85,77755.62,44.7,0.44951,0.00022,27.01796]
[1777638468106,25.85,77755.62,44.7,0.44951,0.00022,27.01796]
[1777638468162,25.85,77755.62,44.7,0.44951,0.00022,27.01796]
[1777638468185,25.85,77753.3,44.7,0.449,0.00022,27.01264]
[1777638469190,25.85,77753.3,44.7,0.449,0.00022,27.01264]
[1777638469776,25.85,77752.06,44.7,0.44872,0.00022,27.00979]
[1777638470785,25.85,77752.06,44.7,0.44872,0.00022,27.00979]
[1777638471338,25.86,77754.75,44.7,0.44933,0.00022,27.01604]
[1777638477832,25.86,77758.69,44.7,0.45022,0.00022,27.02514]
[1777638482867,25.87,77754.53,44.7,0.4493,0.00022,27.01575]
[1777638483652,25.87,77754.53,44.7,0.4493,0.00022,27.01575]
[1777638485351,25.87,77753.65,44.7,0.44911,0.00022,27.01379]
[1777638485373,25.87,77753.65,44.7,0.44911,0.00022,27.01379]
[1777638485387,25.87,77753.65,44.7,0.44911,0.00022,27.01379]
[1777638485721,25.87,77753.65,44.7,0.44911,0.00022,27.01379]
[1777638486609,25.87,77753.7,44.7,0.44913,0.00022,27.01393]
[1777638489193,25.87,77753.58,44.7,0.4491,0.00022,27.01368]
[1777638491398,25.88,77748.3,44.7,0.44793,0.00022,27.00149]
[1777638495589,25.88,77747.82,44.7,0.44784,0.00022,27.00047]
[1777638497188,25.88,77748.18,44.7,0.44792,0.00022,27.00134]
[1777638499902,25.89,77743.39,44.7,0.44686,0.00022,26.99008]
[1777638501108,25.89,77743.41,44.7,0.44686,0.00022,26.99016]
[1777638501180,25.89,77743.15,44.7,0.44681,0.00022,26.98957]
[1777638506242,25.89,77745.49,44.7,0.44734,0.00022,26.9952]
[1777638506280,25.89,77745.49,44.7,0.44734,0.00022,26.9952]
[1777638506312,25.89,77745.49,44.7,0.44734,0.00022,26.9952]
[1777638506403,25.89,77745.49,44.7,0.44734,0.00022,26.9952]
[1777638506466,25.89,77745.49,44.7,0.44734,0.00022,26.9952]
[1777638506771,25.89,77745.46,46.2,0.44733,0.00022,26.99514]
[1777638506827,25.89,77745.46,46.2,0.44733,0.00022,26.99514]
[1777638506917,25.89,77745.46,46.2,0.44733,0.00022,26.99514]
[1777638506975,25.89,77745.46,46.2,0.44733,0.00022,26.99514]
[1777638507076,25.89,77758.4,46.2,0.45023,0.00022,27.02511]
[1777638507646,25.89,77758.4,46.2,0.45023,0.00022,27.02511]
[1777638508431,25.9,77763.7,46.2,0.45142,0.00022,27.03697]
[1777638510514,25.9,77763.61,46.2,0.4514,0.00022,27.03679]
[1777638515944,25.9,77763.85,46.2,0.45146,0.00022,27.03398]
[1777638516401,25.9,77765.78,46.2,0.45189,0.00022,27.03824]
[1777638522141,25.9,77768.64,46.2,0.45253,0.00022,27.04449]
[1777638525512,25.9,77767.94,46.2,0.45237,0.00022,27.04297]
[1777638531192,25.9,77765.84,46.2,0.4519,0.00022,27.03838]
[1777638532044,25.9,77765.04,46.2,0.45172,0.00022,27.03663]
[1777638537246,25.9,77763.54,46.2,0.45139,0.00022,27.03336]
[1777638542281,25.91,77762.78,46.2,0.45123,0.00022,27.03171]
[1777638545503,25.91,77762.45,46.2,0.45116,0.00022,27.031]
[1777638549262,25.91,77762.43,46.2,0.45116,0.00022,27.03098]
[1777638553813,25.91,77762.74,46.2,0.45123,0.00022,27.03171]
[1777638554000,25.91,77762.74,46.2,0.45123,0.00022,27.03171]
[1777638554012,25.91,77762.74,46.2,0.45123,0.00022,27.03171]
[1777638554386,25.91,77756.99,46.2,0.44994,0.00022,27.01881]
[1777638555250,25.91,77756.99,46.3,0.44994,0.00022,27.01881]
[1777638555254,25.91,77756.99,46.3,0.44994,0.00022,27.01881]
[1777638555279,25.91,77756.99,46.3,0.44994,0.00022,27.01881]
[1777638555483,25.91,77751.11,46.3,0.44863,0.00022,27.00533]
[1777638555521,25.91,77751.11,46.3,0.44863,0.00022,27.00533]
[1777638555603,25.91,77751.11,46.3,0.44863,0.00022,27.00533]
[1777638556293,25.91,77751.11,46.3,0.44863,0.00022,27.00533]
[1777638556401,25.91,77746.52,46.3,0.4476,0.00022,26.99461]
[1777638558027,25.91,77741.89,46.3,0.44657,0.00022,26.98362]
[1777638559433,25.91,77739.21,46.3,0.44597,0.00022,26.97719]
[1777638560851,25.91,77738.83,46.3,0.44589,0.00022,26.97629]
[1777638565535,25.92,77739.8,46.3,0.44612,0.00022,26.97878]
[1777638565927,25.92,77739.8,46.3,0.44612,0.00022,26.97878]
[1777638566307,25.92,77739.8,46.3,0.44612,0.00022,26.97878]
[1777638566453,25.92,77740.03,46.3,0.44618,0.00022,26.97935]
[1777638566814,25.92,77740.03,46.3,0.44618,0.00022,26.97935]
[1777638567016,25.92,77752.29,46.3,0.44892,0.00022,27.00829]
[1777638567494,25.92,77752.29,46.3,0.44892,0.00022,27.00829]
[1777638573520,25.93,77751.69,46.3,0.44879,0.00022,27.00357]
[1777638578555,25.93,77748.1,46.3,0.44799,0.00022,26.99528]
[1777638581415,25.93,77748.58,46.3,0.4481,0.00022,26.99641]
[1777638586611,25.93,77748.31,46.3,0.44805,0.00022,26.99586]
[1777638588768,25.93,77747.61,46.3,0.44789,0.00022,26.99424]
[1777638595104,25.94,77750.41,46.3,0.44852,0.00022,27.00083]
[1777638600709,25.94,77743.47,46.3,0.44698,0.00022,26.9846]
[1777638603226,25.94,77746.35,46.3,0.44763,0.00022,26.99143]
[1777638603438,25.94,77746.35,46.3,0.44763,0.00022,26.99143]
[1777638603794,25.94,77747.43,46.3,0.44787,0.00022,26.99399]
[1777638604295,25.94,77747.43,46.3,0.44787,0.00022,26.99399]
[1777638604541,25.94,77752.66,46.3,0.44904,0.00022,27.00615]
[1777638604636,25.94,77752.66,46.3,0.44904,0.00022,27.00615]
[1777638604748,25.94,77752.66,46.3,0.44904,0.00022,27.00615]
[1777638605192,25.94,77752.66,46.3,0.44904,0.00022,27.00615]
[1777638605993,25.94,77766.72,46.3,0.45218,0.00022,27.03767]
[1777638606563,25.94,77766.72,46.3,0.45218,0.00022,27.03767]
[1777638608278,25.94,77767.88,46.3,0.45244,0.00022,27.04019]
[1777638608440,25.94,77767.88,46.3,0.45244,0.00022,27.04019]
[1777638608466,25.94,77767.88,46.3,0.45244,0.00022,27.04019]
[1777638609082,25.94,77767.68,46.3,0.45239,0.00022,27.03972]
[1777638609089,25.94,77767.68,46.3,0.45239,0.00022,27.03972]
[1777638609096,25.94,77767.68,46.3,0.45239,0.00022,27.03972]
[1777638613336,25.94,77770.38,46.3,0.45299,0.00022,27.0455]
[1777638613349,25.94,77770.38,46.3,0.45299,0.00022,27.0455]
[1777638613475,25.93,77769.66,46.3,0.45282,0.00022,27.04388]
[1777638613798,25.93,77769.66,46.3,0.45282,0.00022,27.04388]
[1777638616552,25.93,77772.82,46.3,0.45353,0.00022,27.05067]
[1777638616670,25.93,77772.82,46.3,0.45353,0.00022,27.05067]
[1777638617132,25.93,77772.82,46.3,0.45353,0.00022,27.05067]
[1777638617540,25.93,77778.61,46.3,0.45483,0.00022,27.06288]
[1777638617581,25.93,77778.61,46.3,0.45483,0.00022,27.06288]
[1777638618319,25.93,77778.61,46.3,0.45483,0.00022,27.06288]
[1777638618420,25.93,77786.29,46.3,0.45655,0.00022,27.07863]
[1777638620112,25.93,77790.19,46.3,0.45742,0.00022,27.08643]
[1777638620646,25.94,77789.75,46.3,0.45733,0.00022,27.08557]
[1777638621046,25.94,77789.75,46.3,0.45733,0.00022,27.08557]
[1777638621395,25.94,77789.75,46.3,0.45733,0.00022,27.08557]
[1777638622339,25.94,77789.2,46.3,0.4572,0.00022,27.08449]
[1777638622479,25.94,77789.2,46.3,0.4572,0.00022,27.08449]
[1777638622492,25.94,77789.2,46.3,0.4572,0.00022,27.08449]
[1777638622883,25.94,77787.61,46.3,0.45685,0.00022,27.08131]
[1777638622940,25.94,77787.61,46.3,0.45685,0.00022,27.08131]
[1777638622986,25.94,77787.61,46.3,0.45685,0.00022,27.08131]
[1777638623142,25.94,77787.61,46.3,0.45685,0.00022,27.08131]
[1777638623246,25.94,77796.56,46.3,0.45885,0.00022,27.09892]
[1777638623929,25.94,77796.56,46.3,0.45885,0.00022,27.09892]
[1777638624172,25.94,77796.56,46.3,0.45885,0.00022,27.09892]
[1777638624274,25.94,77801.68,46.3,0.46,0.00022,27.10867]
[1777638626315,25.94,77802.26,46.3,0.46013,0.00022,27.10976]
[1777638627142,25.94,77796.9,46.3,0.45893,0.00022,27.09959]
[1777638630927,25.94,77809.1,46.3,0.46167,0.00022,27.12249]
[1777638632214,25.94,77809.1,46.3,0.46167,0.00022,27.12249]
[1777638634759,25.94,77812.3,46.3,0.46239,0.00022,27.12491]
[1777638639269,25.94,77813.24,46.3,0.4626,0.00022,27.12662]
[1777638639311,25.94,77813.24,46.3,0.4626,0.00022,27.12662]
[1777638639449,25.94,77813.24,46.3,0.4626,0.00022,27.12662]
[1777638639455,25.94,77813.24,46.3,0.4626,0.00022,27.12662]
[1777638639518,25.95,77813.18,46.3,0.46259,0.00022,27.12653]
[1777638639796,25.95,77813.18,46.3,0.46259,0.00022,27.12653]
[1777638639833,25.95,77813.18,46.3,0.46259,0.00022,27.12653]
[1777638639991,25.95,77813.18,46.3,0.46259,0.00022,27.12653]
[1777638640190,25.95,77813.18,46.3,0.46259,0.00022,27.12653]
[1777638640266,25.95,77813.18,46.3,0.46259,0.00022,27.12653]
[1777638640465,25.95,77813.18,46.3,0.46259,0.00022,27.12653]
[1777638640290,25.95,77821.86,46.3,0.46454,0.00022,27.14172]
[1777638640548,25.95,77821.86,46.3,0.46454,0.00022,27.14172]
[1777638640676,25.95,77821.86,46.3,0.46454,0.00022,27.14172]
[1777638640788,25.95,77821.86,46.3,0.46454,0.00022,27.14172]
[1777638640803,25.95,77821.86,46.3,0.46454,0.00022,27.14172]
[1777638640986,25.95,77821.86,46.3,0.46454,0.00022,27.14172]
[1777638641685,25.95,77821.78,46.3,0.46452,0.00022,27.14158]
[1777638642107,25.95,77821.78,46.3,0.46452,0.00022,27.14158]
[1777638644632,25.95,77820.75,46.3,0.46429,0.00022,27.13983]
[1777638644691,25.95,77820.75,46.3,0.46429,0.00022,27.13983]
[1777638644693,25.95,77820.75,46.3,0.46429,0.00022,27.13983]
[1777638644722,25.95,77820.75,46.3,0.46429,0.00022,27.13983]
[1777638644755,25.95,77820.75,46.3,0.46429,0.00022,27.13983]
[1777638645454,25.95,77816.38,46.3,0.46331,0.00022,27.13223]
[1777638645914,25.95,77816.38,46.3,0.46331,0.00022,27.13223]
[1777638646515,25.95,77816.38,46.3,0.46331,0.00022,27.13223]
[1777638646036,25.95,77804.52,46.3,0.46065,0.00022,27.11078]
[1777638646697,25.95,77804.52,46.3,0.46065,0.00022,27.11078]
[1777638646775,25.95,77804.52,46.3,0.46065,0.00022,27.11078]
[1777638646800,25.95,77804.52,46.3,0.46065,0.00022,27.11078]
[1777638646866,25.95,77804.52,46.3,0.46065,0.00022,27.11078]
[1777638647294,25.95,77804.52,46.3,0.46065,0.00022,27.11078]
[1777638647321,25.95,77786.67,46.3,0.45665,0.00022,27.07621]
[1777638648048,25.95,77779.47,46.3,0.45504,0.00022,27.0615]
[1777638649055,25.95,77779.22,46.3,0.45499,0.00022,27.06098]
[1777638651918,25.95,77780.68,46.3,0.45531,0.00022,27.06399]
[1777638655744,25.95,77781.15,46.3,0.45542,0.00022,27.06495]
[1777638655835,25.95,77781.15,46.3,0.45542,0.00022,27.06495]
[1777638657072,25.95,77785.0,46.3,0.45628,0.00022,27.07281]
[1777638657349,25.95,77785.0,46.3,0.45628,0.00022,27.07281]
[1777638657369,25.95,77785.0,46.3,0.45628,0.00022,27.07281]
[1777638657512,25.95,77785.0,46.3,0.45628,0.00022,27.07281]
[1777638658123,25.95,77796.91,46.3,0.45895,0.00022,27.09635]
[1777638661635,25.95,77798.39,46.3,0.45928,0.00022,27.09919]
[1777638661730,25.95,77798.39,46.3,0.45928,0.00022,27.09919]
[1777638664835,25.95,77807.53,46.3,0.46133,0.00022,27.11633]
[1777638667837,25.95,77810.42,46.3,0.46198,0.00022,27.12161]
[1777638668798,25.95,77809.94,46.3,0.46187,0.00022,27.12074]
[1777638672220,25.95,77803.23,46.3,0.46037,0.00022,27.1084]
[1777638672545,25.95,77803.23,46.3,0.46037,0.00022,27.1084]
[1777638678268,25.95,77802.38,46.3,0.46018,0.00022,27.10685]
[1777638683302,25.96,77794.74,46.3,0.45848,0.00022,27.0923]
[1777638683555,25.96,77794.74,46.3,0.45848,0.00022,27.0923]
[1777638689437,25.96,77795.56,46.3,0.45867,0.00022,27.09396]
[1777638689439,25.96,77795.56,46.3,0.45867,0.00022,27.09396]
[1777638695386,25.97,77795.89,46.3,0.45875,0.00022,27.09129]
[1777638695566,25.97,77795.89,46.3,0.45875,0.00022,27.09129]
[1777638696108,25.97,77795.89,46.3,0.45875,0.00022,27.09129]
[1777638696393,25.97,77798.65,46.3,0.45937,0.00022,27.0966]
[1777638697474,25.97,77798.65,46.3,0.45937,0.00022,27.0966]
[1777638701001,25.98,77807.75,46.3,0.46142,0.00022,27.11367]
[1777638701429,25.98,77806.89,46.3,0.46123,0.00022,27.1121]
[1777638706578,25.98,77809.35,46.3,0.46178,0.00022,27.11663]
[1777638712506,25.98,77808.84,46.3,0.46168,0.00022,27.11574]
[1777638717033,25.98,77809.77,46.3,0.46189,0.00022,27.11745]
[1777638717541,25.98,77808.14,46.3,0.46152,0.00022,27.11449]
[1777638717600,25.98,77808.14,46.3,0.46152,0.00022,27.11449]
[1777638718548,25.98,77806.81,46.3,0.46123,0.00022,27.11206]
[1777638719517,25.98,77806.81,46.3,0.46123,0.00022,27.11206]
[1777638719555,25.99,77806.54,46.3,0.46117,0.00022,27.11158]
[1777638720481,25.99,77806.54,46.3,0.46117,0.00022,27.11158]
[1777638720562,25.99,77806.4,46.3,0.46114,0.00022,27.11134]
[1777638720814,25.99,77806.4,46.3,0.46114,0.00022,27.11134]
[1777638720816,25.99,77806.4,46.3,0.46114,0.00022,27.11134]
[1777638721569,25.99,77804.24,46.3,0.46066,0.00022,27.10736]
[1777638721983,25.99,77804.24,46.3,0.46066,0.00022,27.10736]
[1777638721985,25.99,77804.24,46.3,0.46066,0.00022,27.10736]
[1777638722152,25.99,77804.24,46.3,0.46066,0.00022,27.10736]
[1777638725849,25.99,77803.06,46.3,0.4604,0.00022,27.1052]
[1777638727083,25.99,77803.47,46.3,0.46049,0.00022,27.10598]
[1777638727386,25.99,77803.47,46.3,0.46049,0.00022,27.10598]
[1777638727481,25.99,77803.47,46.3,0.46049,0.00022,27.10598]
[1777638728200,25.99,77804.91,46.3,0.46082,0.00022,27.10868]
[1777638728203,25.99,77804.91,46.3,0.46082,0.00022,27.10868]
[1777638728598,25.99,77804.91,46.3,0.46082,0.00022,27.10868]
[1777638728658,26.0,77805.98,46.3,0.46106,0.00022,27.11067]
[1777638729821,26.0,77811.21,46.3,0.46223,0.00022,27.12019]
[1777638730299,26.0,77811.21,46.3,0.46223,0.00022,27.12019]
[1777638730633,26.0,77823.83,46.3,0.46506,0.00022,27.1422]
[1777638735466,26.0,77825.92,46.3,0.46553,0.00022,27.14572]
[1777638738519,26.0,77824.68,46.3,0.46525,0.00022,27.14365]
[1777638740368,26.0,77826.21,46.3,0.46559,0.00022,27.14623]
[1777638740370,26.0,77826.21,46.3,0.46559,0.00022,27.14623]
[1777638740382,26.0,77826.21,46.3,0.46559,0.00022,27.14623]
[1777638740463,26.0,77826.21,46.3,0.46559,0.00022,27.14623]
[1777638740535,26.0,77826.21,46.3,0.46559,0.00022,27.14623]
[1777638740577,26.0,77828.27,46.3,0.46606,0.00022,27.14965]
[1777638740627,26.0,77828.27,46.3,0.46606,0.00022,27.14965]
[1777638740695,26.0,77828.27,46.3,0.46606,0.00022,27.14965]
[1777638740713,26.0,77828.27,46.3,0.46606,0.00022,27.14965]
[1777638740887,26.0,77828.27,46.3,0.46606,0.00022,27.14965]
[1777638741082,26.0,77828.27,46.3,0.46606,0.00022,27.14965]
[1777638741109,26.0,77828.27,46.3,0.46606,0.00022,27.14965]
[1777638741525,26.0,77828.27,46.3,0.46606,0.00022,27.14965]
[1777638741536,26.0,77840.15,46.3,0.46872,0.00022,27.16867]
[1777638742947,26.0,77838.36,46.3,0.46832,0.00022,27.16588]
[1777638743300,26.0,77838.36,46.3,0.46832,0.00022,27.16588]
[1777638743413,26.0,77838.36,46.3,0.46832,0.00022,27.16588]
[1777638743442,26.0,77838.36,46.3,0.46832,0.00022,27.16588]
[1777638743502,26.0,77839.94,46.3,0.46867,0.00022,27.16835]
[1777638744389,26.0,77839.94,46.3,0.46867,0.00022,27.16835]
[1777638744395,26.0,77839.94,46.3,0.46867,0.00022,27.16835]
[1777638744826,26.0,77845.32,46.3,0.46988,0.00022,27.17657]
[1777638745164,26.0,77845.32,46.3,0.46988,0.00022,27.17657]
[1777638745599,26.0,77845.32,46.3,0.46988,0.00022,27.17657]
[1777638745641,26.0,77848.96,46.3,0.47069,0.00022,27.182]
[1777638745889,26.0,77848.96,46.3,0.47069,0.00022,27.182]
[1777638745950,26.0,77848.96,46.3,0.47069,0.00022,27.182]
[1777638746257,26.0,77860.42,46.3,0.47326,0.00022,27.19833]
[1777638746943,26.0,77860.42,46.3,0.47326,0.00022,27.19833]
[1777638748194,26.0,77860.36,46.3,0.47325,0.00022,27.19825]
[1777638748337,26.0,77860.36,46.3,0.47325,0.00022,27.19825]
[1777638748462,26.0,77860.36,46.3,0.47325,0.00022,27.19825]
[1777638748552,26.0,77868.07,46.3,0.47497,0.00022,27.20861]
[1777638749205,26.0,77868.07,46.3,0.47497,0.00022,27.20861]
[1777638750646,26.0,77864.38,46.3,0.47415,0.00022,27.20371]
[1777638750685,26.0,77864.38,46.3,0.47415,0.00022,27.20371]
[1777638750745,26.0,77864.38,46.3,0.47415,0.00022,27.20371]
[1777638751058,26.0,77864.38,46.3,0.47415,0.00022,27.20371]
[1777638751262,26.0,77864.38,46.3,0.47415,0.00022,27.20371]
[1777638751294,26.0,77864.38,46.3,0.47415,0.00022,27.20371]
[1777638752276,26.0,77859.95,46.3,0.47315,0.00022,27.1943]
[1777638752411,26.0,77859.95,46.3,0.47315,0.00022,27.1943]
[1777638752916,26.0,77857.04,46.3,0.4725,0.00022,27.19024]
[1777638753408,26.0,77857.04,46.3,0.4725,0.00022,27.19024]
[1777638753599,26.0,77857.04,46.3,0.4725,0.00022,27.19024]
[1777638753648,26.0,77856.57,46.3,0.47239,0.00022,27.18959]
[1777638754906,26.0,77853.85,46.3,0.47178,0.00022,27.18572]
[1777638754931,26.0,77853.85,46.3,0.47178,0.00022,27.18572]
[1777638756277,26.0,77852.02,46.3,0.47137,0.00022,27.18308]
[1777638756493,26.0,77852.02,46.3,0.47137,0.00022,27.18308]
[1777638757303,26.0,77849.45,46.3,0.4708,0.00022,27.17934]
[1777638757659,26.0,77849.42,46.3,0.47079,0.00022,27.17929]
[1777638758034,26.0,77849.42,46.3,0.47079,0.00022,27.17929]
[1777638758039,26.0,77849.42,46.3,0.47079,0.00022,27.17929]
[1777638758284,26.0,77849.42,46.3,0.47079,0.00022,27.17929]
[1777638758533,26.0,77849.42,46.3,0.47079,0.00022,27.17929]
[1777638758594,26.0,77845.52,46.3,0.46991,0.00022,27.17348]
[1777638758986,26.0,77845.52,46.3,0.46991,0.00022,27.17348]
[1777638759132,26.0,77845.52,46.3,0.46991,0.00022,27.17348]
[1777638759164,26.0,77845.52,46.3,0.46991,0.00022,27.17348]
[1777638759785,26.0,77843.71,46.3,0.46951,0.00022,27.17073]
[1777638760470,26.0,77843.71,46.3,0.46951,0.00022,27.17073]
[1777638760536,26.0,77843.71,46.3,0.46951,0.00022,27.17073]
[1777638760553,26.0,77843.71,46.3,0.46951,0.00022,27.17073]
[1777638760804,26.0,77843.66,46.3,0.46949,0.00022,27.17064]
[1777638761897,26.0,77843.4,46.3,0.46943,0.00022,27.17025]
[1777638762001,26.0,77843.4,46.3,0.46943,0.00022,27.17025]
[1777638762185,26.0,77843.4,46.3,0.46943,0.00022,27.17025]
[1777638762799,26.0,77843.67,46.3,0.46949,0.00022,27.17064]
[1777638765384,25.99,77843.63,46.3,0.46948,0.00022,27.17055]
[1777638766469,25.99,77843.28,46.3,0.46939,0.00022,27.16999]
[1777638766496,25.99,77843.28,46.3,0.46939,0.00022,27.16999]
[1777638766507,25.99,77843.28,46.3,0.46939,0.00022,27.16999]
[1777638766593,25.99,77843.28,46.3,0.46939,0.00022,27.16999]
[1777638766849,25.99,77842.96,46.3,0.46932,0.00022,27.16949]
[1777638766892,25.99,77847.73,46.3,0.47039,0.00022,27.17668]
[1777638767686,25.99,77847.73,46.3,0.47039,0.00022,27.17668]
[1777638768334,25.99,77847.73,46.3,0.47039,0.00022,27.17668]
[1777638768435,25.99,77853.9,46.3,0.47177,0.00022,27.18569]
[1777638772685,25.99,77854.08,46.3,0.47181,0.00022,27.18596]
[1777638772713,25.99,77854.08,46.3,0.47181,0.00022,27.18596]
[1777638773036,25.99,77854.08,46.3,0.47181,0.00022,27.18596]
[1777638773374,25.99,77854.08,46.3,0.47181,0.00022,27.18596]
[1777638776273,25.99,77857.79,46.3,0.47265,0.00022,27.19122]
[1777638779007,25.99,77853.71,46.3,0.47173,0.00022,27.18544]
[1777638779041,25.99,77853.71,46.3,0.47173,0.00022,27.18544]
[1777638780396,25.99,77854.44,46.3,0.4719,0.00022,27.18649]
[1777638780473,25.99,77863.79,46.3,0.474,0.00022,27.19948]
[1777638780711,25.99,77863.79,46.3,0.474,0.00022,27.19948]
[1777638780763,25.99,77863.79,46.3,0.474,0.00022,27.19948]
[1777638781586,25.99,77863.79,46.3,0.474,0.00022,27.19948]
[1777638782093,25.99,77864.96,46.3,0.47426,0.00022,27.20105]
[1777638785255,25.99,77863.8,46.3,0.474,0.00022,27.19951]
[1777638786447,26.0,77865.58,46.3,0.4744,0.00022,27.2019]
[1777638786504,26.0,77865.58,46.3,0.4744,0.00022,27.2019]
[1777638791182,26.0,77866.63,46.3,0.47464,0.00022,27.2033]
[1777638791923,26.0,77868.71,46.3,0.47511,0.00022,27.20604]
[1777638791946,26.0,77868.71,46.3,0.47511,0.00022,27.20604]
[1777638792012,26.0,77868.71,46.3,0.47511,0.00022,27.20604]
[1777638792249,26.0,77868.71,46.3,0.47511,0.00022,27.20604]
[1777638792351,26.0,77875.32,46.3,0.47659,0.00022,27.21448]
[1777638794997,26.0,77878.72,46.3,0.47735,0.00022,27.21868]
[1777638795002,26.0,77878.72,46.3,0.47735,0.00022,27.21868]
[1777638795271,26.0,77877.27,46.3,0.47703,0.00022,27.21691]
[1777638798295,26.0,77876.62,46.3,0.47688,0.00022,27.21611]
[1777638801974,26.0,77876.51,46.3,0.47686,0.00022,27.21599]
[1777638802295,26.01,77876.35,46.3,0.47683,0.00022,27.21581]
[1777638803986,26.01,77876.62,46.3,0.47689,0.00022,27.21614]
[1777638805224,26.01,77877.7,46.3,0.47713,0.00022,27.21748]
[1777638811209,26.02,77882.73,46.3,0.47827,0.00022,27.22021]
[1777638812382,26.02,77882.73,46.3,0.47827,0.00022,27.22021]
[1777638812417,26.02,77882.73,46.3,0.47827,0.00022,27.22021]
[1777638817909,26.02,77886.18,46.3,0.47905,0.00022,27.22427]
[1777638817956,26.02,77886.18,46.3,0.47905,0.00022,27.22427]
[1777638819693,26.02,77886.9,46.3,0.47921,0.00022,27.2251]
[1777638821065,26.03,77886.41,46.3,0.4791,0.00022,27.22455]
[1777638821211,26.03,77886.41,46.3,0.4791,0.00022,27.22455]
[1777638821847,26.03,77886.59,46.3,0.47915,0.00022,27.22476]
[1777638821860,26.03,77886.59,46.3,0.47915,0.00022,27.22476]
[1777638821883,26.03,77886.59,46.3,0.47915,0.00022,27.22476]
[1777638821897,26.03,77886.59,46.3,0.47915,0.00022,27.22476]
[1777638821917,26.03,77886.59,46.3,0.47915,0.00022,27.22476]
[1777638822845,26.03,77886.43,46.3,0.47911,0.00022,27.22458]
[1777638823473,26.03,77886.43,46.3,0.47911,0.00022,27.22458]
[1777638823773,26.03,77887.58,46.3,0.47937,0.00022,27.22591]
[1777638823980,26.03,77887.58,46.3,0.47937,0.00022,27.22591]
[1777638824227,26.03,77887.58,46.3,0.47937,0.00022,27.22591]
[1777638824889,26.03,77887.42,46.3,0.47934,0.00022,27.22573]
[1777638825184,26.03,77887.42,46.3,0.47934,0.00022,27.22573]
[1777638826082,26.03,77885.27,46.3,0.47885,0.00022,27.22325]
[1777638828678,26.03,77879.81,46.3,0.47763,0.00022,27.2168]
[1777638830928,26.04,77881.2,46.3,0.47795,0.00022,27.21848]
[1777638830996,26.04,77881.2,46.3,0.47795,0.00022,27.21848]
[1777638832206,26.04,77883.01,46.3,0.47836,0.00022,27.22064]
[1777638832237,26.04,77883.01,46.3,0.47836,0.00022,27.22064]
[1777638832260,26.04,77883.01,46.3,0.47836,0.00022,27.22064]
[1777638832296,26.04,77883.01,46.3,0.47836,0.00022,27.22064]
[1777638832310,26.04,77883.01,46.3,0.47836,0.00022,27.22064]
[1777638832413,26.04,77883.01,46.3,0.47836,0.00022,27.22064]
[1777638832582,26.04,77883.01,46.3,0.47836,0.00022,27.22064]
[1777638832594,26.04,77883.01,46.3,0.47836,0.00022,27.22064]
[1777638832756,26.04,77883.01,46.3,0.47836,0.00022,27.22064]
[1777638832964,26.04,77888.48,46.3,0.47958,0.00022,27.22697]
[1777638832977,26.04,77888.48,46.3,0.47958,0.00022,27.22697]
[1777638833073,26.04,77888.48,46.3,0.47958,0.00022,27.22697]
[1777638833186,26.04,77888.48,46.3,0.47958,0.00022,27.22697]
[1777638833198,26.04,77888.48,46.3,0.47958,0.00022,27.22697]
[1777638833278,26.04,77888.48,46.3,0.47958,0.00022,27.22697]
[1777638833476,26.04,77888.48,46.3,0.47958,0.00022,27.22697]
[1777638833636,26.04,77888.48,46.3,0.47958,0.00022,27.22697]
[1777638833696,26.04,77932.86,46.3,0.48952,0.00022,27.2688]
[1777638833982,26.04,77932.86,46.3,0.48952,0.00022,27.2688]
[1777638834318,26.04,77932.86,46.3,0.48952,0.00022,27.2688]
[1777638834469,26.04,77932.86,46.3,0.48952,0.00022,27.2688]
[1777638834618,26.04,77932.86,46.3,0.48952,0.00022,27.2688]
[1777638834705,26.04,77963.27,46.3,0.49633,0.00022,27.28771]
[1777638834856,26.04,77963.27,46.3,0.49633,0.00022,27.28771]
[1777638834932,26.04,77963.27,46.3,0.49633,0.00022,27.28771]
[1777638834953,26.04,77963.27,46.3,0.49633,0.00022,27.28771]
[1777638835510,26.04,77963.27,46.3,0.49633,0.00022,27.28771]
[1777638835658,26.04,77963.27,46.3,0.49633,0.00022,27.28771]
[1777638835667,26.04,77967.63,46.3,0.49731,0.00022,27.28976]
[1777638836007,26.04,77967.63,46.3,0.49731,0.00022,27.28976]
[1777638836124,26.04,77967.63,46.3,0.49731,0.00022,27.28976]
[1777638836388,26.04,77969.65,46.3,0.49776,0.00022,27.29066]
[1777638836781,26.04,77969.65,46.3,0.49776,0.00022,27.29066]
[1777638836851,26.04,77969.65,46.3,0.49776,0.00022,27.29066]
[1777638837486,26.04,77969.65,46.3,0.49776,0.00022,27.29066]
[1777638837681,26.04,77969.65,46.3,0.49776,0.00022,27.29066]
[1777638837563,26.04,77975.46,46.3,0.49906,0.00022,27.29305]
[1777638837852,26.04,77975.46,46.3,0.49906,0.00022,27.29305]
[1777638838484,26.04,77975.46,46.3,0.49906,0.00022,27.29305]
[1777638838624,26.04,77975.46,46.3,0.49906,0.00022,27.29305]
[1777638839777,26.04,77974.35,46.3,0.49882,0.00022,27.29262]
[1777638839840,26.04,77974.35,46.3,0.49882,0.00022,27.29262]
[1777638840178,26.04,77974.35,46.3,0.49882,0.00022,27.29262]
[1777638840178,26.04,77974.35,46.3,0.49882,0.00022,27.29262]
[1777638840428,26.04,77974.35,46.3,0.49882,0.00022,27.29262]
[1777638840603,26.04,77974.35,46.3,0.49882,0.00022,27.29262]
[1777638840659,26.04,77974.35,46.3,0.49882,0.00022,27.29262]
[1777638840735,26.04,77974.35,46.3,0.49882,0.00022,27.29262]
[1777638840753,26.04,77974.35,46.3,0.49882,0.00022,27.29262]
[1777638840782,26.04,77974.35,46.3,0.49882,0.00022,27.29262]
[1777638840650,26.04,77985.16,46.3,0.50124,0.00022,27.29639]
[1777638840807,26.04,77985.16,46.3,0.50124,0.00022,27.29639]
[1777638840921,26.04,77985.16,46.3,0.50124,0.00022,27.29639]
[1777638841330,26.04,77985.16,46.3,0.50124,0.00022,27.29639]
[1777638841538,26.04,77985.16,46.3,0.50124,0.00022,27.29639]
[1777638841776,26.04,77985.16,46.3,0.50124,0.00022,27.29639]
[1777638841644,26.04,77976.69,46.3,0.49934,0.00022,27.29352]
[1777638842025,26.04,77976.69,46.3,0.49934,0.00022,27.29352]
[1777638842836,26.05,77976.08,46.3,0.4992,0.00022,27.29329]
[1777638843153,26.05,77976.08,46.3,0.4992,0.00022,27.29329]
[1777638843356,26.05,77976.08,46.3,0.4992,0.00022,27.29329]
[1777638844094,26.05,77980.31,46.3,0.50015,0.00022,27.29482]
[1777638844209,26.05,77980.31,46.3,0.50015,0.00022,27.29482]
[1777638844244,26.05,77980.31,46.3,0.50015,0.00022,27.29482]
[1777638844444,26.05,77980.31,46.3,0.50015,0.00022,27.29482]
[1777638844470,26.05,77992.26,46.3,0.50283,0.00022,27.29832]
[1777638845660,26.05,77998.84,46.3,0.5043,0.00022,27.29972]
[1777638845764,26.05,77998.84,46.3,0.5043,0.00022,27.29972]
[1777638845982,26.05,77998.84,46.3,0.5043,0.00022,27.29972]
[1777638846059,26.05,77998.84,46.3,0.5043,0.00022,27.29972]
[1777638846385,26.05,77998.84,46.3,0.5043,0.00022,27.29972]
[1777638846590,26.05,77998.84,46.3,0.5043,0.00022,27.29972]
[1777638846598,26.05,78001.42,46.3,0.50488,0.00022,27.30017]
[1777638847804,26.05,78004.38,46.4,0.50554,0.00022,27.30062]
[1777638847812,26.05,78004.38,46.4,0.50554,0.00022,27.30062]
[1777638847845,26.05,78004.38,46.4,0.50554,0.00022,27.30062]
[1777638848548,26.05,78004.38,46.4,0.50554,0.00022,27.30062]
[1777638848597,26.05,78004.38,46.4,0.50554,0.00022,27.30062]
[1777638851057,26.05,78002.22,46.4,0.50506,0.00022,27.3003]
[1777638851546,26.05,78002.22,46.4,0.50506,0.00022,27.3003]
[1777638851602,26.05,78002.22,46.3,0.50506,0.00022,27.3003]
[1777638851713,26.05,78002.22,46.3,0.50506,0.00022,27.3003]
[1777638851841,26.05,78005.61,46.3,0.50581,0.00022,27.30078]
[1777638852334,26.05,78005.61,46.3,0.50581,0.00022,27.30078]
[1777638852537,26.05,78005.61,46.3,0.50581,0.00022,27.30078]
[1777638852632,26.05,78062.88,46.3,0.51862,0.00022,27.29396]
[1777638852817,26.05,78062.88,46.3,0.51862,0.00022,27.29396]
[1777638853105,26.05,78062.88,46.3,0.51862,0.00022,27.29396]
[1777638853267,26.05,78062.88,46.3,0.51862,0.00022,27.29396]
[1777638853681,26.05,78062.88,46.3,0.51862,0.00022,27.29396]
[1777638853699,26.05,78089.31,46.3,0.52452,0.00022,27.28134]
[1777638854108,26.05,78089.31,46.3,0.52452,0.00022,27.28134]
[1777638854258,26.05,78089.31,46.3,0.52452,0.00022,27.28134]
[1777638854550,26.07,78083.95,46.3,0.52331,0.00022,27.28443]
[1777638854887,26.07,78083.95,46.3,0.52331,0.00022,27.28443]
[1777638854961,26.07,78083.95,46.3,0.52331,0.00022,27.28443]
[1777638855271,26.07,78083.95,46.3,0.52331,0.00022,27.28443]
[1777638855723,26.07,78083.95,46.3,0.52331,0.00022,27.28443]
[1777638855740,26.07,78058.67,46.3,0.51767,0.00022,27.29545]
[1777638856231,26.07,78058.67,46.3,0.51767,0.00022,27.29545]
[1777638856439,26.07,78058.67,46.3,0.51767,0.00022,27.29545]
[1777638856565,26.08,78023.4,46.3,0.50979,0.00022,27.30168]
[1777638857145,26.08,78023.4,46.3,0.50979,0.00022,27.30168]
[1777638857207,26.08,78023.4,46.3,0.50979,0.00022,27.30168]
[1777638857703,26.08,78023.4,46.3,0.50979,0.00022,27.30168]
[1777638857572,26.08,78011.78,46.3,0.5072,0.00022,27.3014]
[1777638858190,26.08,78011.78,46.3,0.5072,0.00022,27.3014]
[1777638858631,26.08,78011.78,46.3,0.5072,0.00022,27.3014]
[1777638858687,26.08,78006.83,46.3,0.50609,0.00022,27.30092]
[1777638858911,26.08,78006.83,46.3,0.50609,0.00022,27.30092]
[1777638859765,26.08,78011.83,46.3,0.50721,0.00022,27.3014]
[1777638859851,26.08,78011.83,46.3,0.50721,0.00022,27.3014]
[1777638860156,26.08,78011.83,46.3,0.50721,0.00022,27.3014]
[1777638860222,26.08,78011.83,46.3,0.50721,0.00022,27.3014]
[1777638860376,26.08,78011.83,46.3,0.50721,0.00022,27.3014]
[1777638861817,26.08,78003.69,46.3,0.50539,0.00022,27.30052]
[1777638862371,26.08,78003.69,46.3,0.50539,0.00022,27.30052]
[1777638863341,26.08,78000.09,46.3,0.50458,0.00022,27.29994]
[1777638863395,26.08,78000.09,46.3,0.50458,0.00022,27.29994]
[1777638863473,26.08,78000.09,46.3,0.50458,0.00022,27.29994]
[1777638863788,26.08,77997.08,46.3,0.50391,0.00022,27.29938]
[1777638864583,26.08,77997.08,46.3,0.50391,0.00022,27.29938]
[1777638864795,26.08,77991.83,46.3,0.50274,0.00022,27.29821]
[1777638864807,26.08,77991.83,46.3,0.50274,0.00022,27.29821]
[1777638864985,26.08,77991.83,46.3,0.50274,0.00022,27.29821]
[1777638865036,26.08,77991.83,46.3,0.50274,0.00022,27.29821]
[1777638865093,26.08,77991.83,46.3,0.50274,0.00022,27.29821]
[1777638865168,26.08,77991.83,46.3,0.50274,0.00022,27.29821]
[1777638865259,26.08,77991.83,46.3,0.50274,0.00022,27.29821]
[1777638865806,26.07,77995.77,46.3,0.50362,0.00022,27.29911]
[1777638866988,26.07,77995.35,46.3,0.50352,0.00022,27.29902]
[1777638867027,26.07,77995.35,46.3,0.50352,0.00022,27.29902]
[1777638867172,26.07,77995.35,46.3,0.50352,0.00022,27.29902]
[1777638867547,26.07,77995.35,46.3,0.50352,0.00022,27.29902]
[1777638867564,26.07,77995.35,46.3,0.50352,0.00022,27.29902]
[1777638867836,26.07,77993.82,46.3,0.50318,0.00022,27.29868]
[1777638867863,26.07,77993.82,46.3,0.50318,0.00022,27.29868]
[1777638868055,26.07,77993.82,46.3,0.50318,0.00022,27.29868]
[1777638868087,26.07,77993.82,46.3,0.50318,0.00022,27.29868]
[1777638868173,26.07,77993.82,46.3,0.50318,0.00022,27.29868]
[1777638868637,26.07,77993.82,46.3,0.50318,0.00022,27.29868]
[1777638868641,26.07,77993.82,46.3,0.50318,0.00022,27.29868]
[1777638868649,26.08,77975.51,46.3,0.49909,0.00022,27.29307]
[1777638868901,26.08,77975.51,46.3,0.49909,0.00022,27.29307]
[1777638868954,26.08,77975.51,46.3,0.49909,0.00022,27.29307]
[1777638869212,26.08,77975.51,46.3,0.49909,0.00022,27.29307]
[1777638869657,26.08,77963.13,46.3,0.49632,0.00022,27.28765]
[1777638869984,26.08,77963.13,46.3,0.49632,0.00022,27.28765]
[1777638869997,26.08,77963.13,46.3,0.49632,0.00022,27.28765]
[1777638870213,26.08,77963.13,46.3,0.49632,0.00022,27.28765]
[1777638870225,26.08,77963.13,46.3,0.49632,0.00022,27.28765]
[1777638870297,26.08,77963.13,46.3,0.49632,0.00022,27.28765]
[1777638870368,26.08,77963.13,46.3,0.49632,0.00022,27.28765]
[1777638870456,26.08,77963.13,46.3,0.49632,0.00022,27.28765]
[1777638870673,26.08,77963.13,46.3,0.49632,0.00022,27.28765]
[1777638870692,26.08,77949.26,46.3,0.49322,0.00022,27.28001]
[1777638870870,26.08,77949.26,46.3,0.49322,0.00022,27.28001]
[1777638870876,26.08,77949.26,46.3,0.49322,0.00022,27.28001]
[1777638870911,26.08,77949.26,46.3,0.49322,0.00022,27.28001]
[1777638871188,26.08,77949.26,46.3,0.49322,0.00022,27.28001]
[1777638871262,26.08,77949.26,46.3,0.49322,0.00022,27.28001]
[1777638871270,26.08,77949.26,46.3,0.49322,0.00022,27.28001]
[1777638871324,26.08,77949.26,46.3,0.49322,0.00022,27.28001]
[1777638871789,26.08,77946.88,46.3,0.49268,0.00022,27.27516]
[1777638871810,26.08,77946.88,46.3,0.49268,0.00022,27.27516]
[1777638871875,26.08,77946.88,46.3,0.49268,0.00022,27.27516]
[1777638872004,26.08,77946.88,46.3,0.49268,0.00022,27.27516]
[1777638872046,26.08,77946.88,46.3,0.49268,0.00022,27.27516]
[1777638873037,26.07,77943.74,46.3,0.49198,0.00022,27.27314]
[1777638873114,26.07,77943.74,46.3,0.49198,0.00022,27.27314]
[1777638873265,26.07,77943.74,46.3,0.49198,0.00022,27.27314]
[1777638873550,26.07,77943.74,46.3,0.49198,0.00022,27.27314]
[1777638873628,26.07,77943.74,46.3,0.49198,0.00022,27.27314]
[1777638873684,26.07,77935.68,46.3,0.49018,0.00022,27.26756]
[1777638874067,26.07,77935.68,46.3,0.49018,0.00022,27.26756]
[1777638874465,26.07,77935.68,46.3,0.49018,0.00022,27.26756]
[1777638874475,26.07,77935.68,46.3,0.49018,0.00022,27.26756]
[1777638874898,26.07,77932.9,46.3,0.48955,0.00022,27.26551]
[1777638875288,26.07,77932.9,46.3,0.48955,0.00022,27.26551]
[1777638875435,26.07,77932.9,46.3,0.48955,0.00022,27.26551]
[1777638875645,26.07,77932.9,46.3,0.48955,0.00022,27.26551]
[1777638875925,26.07,77931.39,46.3,0.48922,0.00022,27.26436]
[1777638876250,26.07,77931.39,46.3,0.48922,0.00022,27.26436]
[1777638876705,26.07,77937.27,46.3,0.49053,0.00022,27.2687]
[1777638877368,26.07,77937.27,46.3,0.49053,0.00022,27.2687]
[1777638879396,26.07,77937.28,46.3,0.49053,0.00022,27.26871]
[1777638879880,26.07,77932.39,46.3,0.48944,0.00022,27.26512]
[1777638880050,26.07,77932.39,46.3,0.48944,0.00022,27.26512]
[1777638880148,26.07,77932.39,46.3,0.48944,0.00022,27.26512]
[1777638880194,26.07,77932.39,46.3,0.48944,0.00022,27.26512]
[1777638880221,26.07,77932.39,46.3,0.48944,0.00022,27.26512]
[1777638880567,26.07,77932.39,46.3,0.48944,0.00022,27.26512]
[1777638880733,26.07,77925.85,46.3,0.48797,0.00022,27.26]
[1777638880791,26.07,77925.85,46.3,0.48797,0.00022,27.26]
[1777638882118,26.07,77928.81,46.3,0.48864,0.00022,27.26236]
[1777638882139,26.07,77928.81,46.3,0.48864,0.00022,27.26236]
[1777638882435,26.07,77928.81,46.3,0.48864,0.00022,27.26236]
[1777638882499,26.07,77928.81,46.3,0.48864,0.00022,27.26236]
[1777638882540,26.07,77928.81,46.3,0.48864,0.00022,27.26236]
[1777638883441,26.07,77927.2,46.3,0.48827,0.00022,27.26108]
[1777638883670,26.07,77927.2,46.3,0.48827,0.00022,27.26108]
[1777638883889,26.07,77925.91,46.3,0.48799,0.00022,27.26004]
[1777638885778,26.06,77927.87,46.3,0.48842,0.00022,27.26161]
[1777638886084,26.06,77927.87,46.3,0.48842,0.00022,27.26161]
[1777638886638,26.06,77927.87,46.3,0.48842,0.00022,27.26161]
[1777638888243,26.06,77929.98,46.3,0.48889,0.00022,27.26326]
[1777638888496,26.06,77929.98,46.3,0.48889,0.00022,27.26326]
[1777638893132,26.04,77931.39,46.3,0.48919,0.00022,27.26431]
[1777638897147,26.02,77937.23,46.3,0.49048,0.00022,27.26861]
[1777638897545,26.02,77937.23,46.3,0.49048,0.00022,27.26861]
[1777638899584,26.0,77938.47,46.3,0.49075,0.00022,27.26947]
[1777638899610,26.0,77938.47,46.3,0.49075,0.00022,27.26947]
[1777638901764,25.99,77932.91,46.3,0.48949,0.00022,27.2654]
[1777638901957,25.98,77928.21,46.3,0.48843,0.00022,27.26175]
[1777638902287,25.98,77928.21,46.3,0.48843,0.00022,27.26175]
[1777638902685,25.98,77928.21,46.3,0.48843,0.00022,27.26175]
[1777638902689,25.98,77928.21,46.3,0.48843,0.00022,27.26175]
[1777638902689,25.98,77928.21,46.3,0.48843,0.00022,27.26175]
[1777638902825,25.98,77929.41,46.3,0.4887,0.00022,27.26269]
[1777638903330,25.98,77929.41,46.3,0.4887,0.00022,27.26269]
[1777638903355,25.98,77929.41,46.3,0.4887,0.00022,27.26269]
[1777638903412,25.98,77929.41,46.3,0.4887,0.00022,27.26269]
[1777638903479,25.98,77929.41,46.3,0.4887,0.00022,27.26269]
[1777638903556,25.98,77929.41,46.3,0.4887,0.00022,27.26269]
[1777638903561,25.98,77929.41,46.3,0.4887,0.00022,27.26269]
[1777638903609,25.98,77929.41,46.3,0.4887,0.00022,27.26269]
[1777638903639,25.98,77929.41,46.3,0.4887,0.00022,27.26269]
[1777638903740,25.96,77936.22,46.3,0.49021,0.00022,27.26781]
[1777638904309,25.96,77936.22,46.3,0.49021,0.00022,27.26781]
[1777638904726,25.96,77936.22,46.3,0.49021,0.00022,27.26781]
[1777638904763,25.96,77960.5,46.3,0.49567,0.00022,27.28291]
[1777638904842,25.96,77960.5,46.3,0.49567,0.00022,27.28291]
[1777638905046,25.96,77960.5,46.3,0.49567,0.00022,27.28291]
[1777638905325,25.96,77960.5,46.3,0.49567,0.00022,27.28291]
[1777638905431,25.96,77960.5,46.3,0.49567,0.00022,27.28291]
[1777638905466,25.96,77960.5,46.3,0.49567,0.00022,27.28291]
[1777638905569,25.96,77960.5,46.3,0.49567,0.00022,27.28291]
[1777638905754,25.96,77960.5,46.3,0.49567,0.00022,27.28291]
[1777638905641,25.95,77976.76,46.3,0.49932,0.00022,27.29017]
[1777638906663,25.95,77984.3,46.3,0.50101,0.00022,27.29276]
[1777638907112,25.95,77984.3,46.3,0.50101,0.00022,27.29276]
[1777638907608,25.95,77984.3,46.3,0.50101,0.00022,27.29276]
[1777638907689,25.95,77984.3,46.3,0.50101,0.00022,27.29276]
[1777638907710,25.95,77984.3,46.3,0.50101,0.00022,27.29276]
[1777638907718,25.95,77984.3,46.3,0.50101,0.00022,27.29276]
[1777638907722,25.95,77984.3,46.3,0.50101,0.00022,27.29276]
[1777638907712,25.95,77989.79,46.3,0.50225,0.00022,27.29433]
[1777638907883,25.95,77989.79,46.3,0.50225,0.00022,27.29433]
[1777638908008,25.95,77989.79,46.3,0.50225,0.00022,27.29433]
[1777638908239,25.95,77989.79,46.3,0.50225,0.00022,27.29433]
[1777638908317,25.95,77989.79,46.3,0.50225,0.00022,27.29433]
[1777638908347,25.95,77989.79,46.3,0.50225,0.00022,27.29433]
[1777638908512,25.95,77989.79,46.3,0.50225,0.00022,27.29433]
[1777638908770,25.95,77989.79,46.3,0.50225,0.00022,27.29433]
[1777638908559,25.95,77974.26,46.3,0.49876,0.00022,27.2892]
[1777638909107,25.95,77974.26,46.3,0.49876,0.00022,27.2892]
[1777638909496,25.95,77943.78,46.3,0.49191,0.00022,27.27305]
[1777638910393,25.95,77943.78,46.3,0.49191,0.00022,27.27305]
[1777638910473,25.95,77943.78,46.3,0.49191,0.00022,27.27305]
[1777638910512,25.95,77943.78,46.3,0.49191,0.00022,27.27305]
[1777638910519,25.95,77943.78,46.3,0.49191,0.00022,27.27305]
[1777638910534,25.95,77943.78,46.3,0.49191,0.00022,27.27305]
[1777638911245,25.95,77946.01,46.3,0.49241,0.00022,27.27451]
[1777638911267,25.95,77957.97,46.3,0.4951,0.00022,27.28157]
[1777638912253,25.95,77957.97,46.3,0.4951,0.00022,27.28157]
[1777638912560,25.95,77962.81,46.3,0.49618,0.00022,27.28408]
[1777638912867,25.95,77962.81,46.3,0.49618,0.00022,27.28408]
[1777638912871,25.95,77962.81,46.3,0.49618,0.00022,27.28408]
[1777638912878,25.95,77962.81,46.3,0.49618,0.00022,27.28408]
[1777638913300,25.95,77963.65,46.3,0.49637,0.00022,27.28449]
[1777638913913,25.95,77963.65,46.3,0.49637,0.00022,27.28449]
[1777638914930,25.95,77968.78,46.3,0.49752,0.00022,27.28689]
[1777638915406,25.95,77968.78,46.3,0.49752,0.00022,27.28689]
[1777638915462,25.95,77968.78,46.3,0.49752,0.00022,27.28689]
[1777638915927,25.95,77969.53,46.3,0.49769,0.00022,27.28722]
[1777638916050,25.95,77969.53,46.3,0.49769,0.00022,27.28722]
[1777638917710,25.95,77973.93,46.3,0.49868,0.00022,27.28907]
[1777638918093,25.95,77973.72,46.3,0.49863,0.00022,27.28898]
[1777638918406,25.95,77973.72,46.3,0.49863,0.00022,27.28898]
[1777638918757,25.95,77973.72,46.3,0.49863,0.00022,27.28898]
[1777638919306,25.95,77972.24,46.3,0.4983,0.00022,27.28838]
[1777638919927,25.94,77972.01,46.3,0.49825,0.00022,27.28828]
[1777638920175,25.94,77972.01,46.3,0.49825,0.00022,27.28828]
[1777638920799,25.94,77972.01,46.3,0.49825,0.00022,27.28828]
[1777638920419,25.94,77966.14,46.3,0.49693,0.00022,27.28568]
[1777638921089,25.94,77966.14,46.3,0.49693,0.00022,27.28568]
[1777638921123,25.94,77966.14,46.3,0.49693,0.00022,27.28568]
[1777638921151,25.94,77966.14,46.3,0.49693,0.00022,27.28568]
[1777638921340,25.94,77966.14,46.3,0.49693,0.00022,27.28568]
[1777638921683,25.94,77966.14,46.3,0.49693,0.00022,27.28568]
[1777638922131,25.94,77960.72,46.3,0.49571,0.00022,27.28302]
[1777638925514,25.94,77961.6,46.3,0.49591,0.00022,27.28347]
[1777638927193,25.94,77961.3,46.3,0.49584,0.00022,27.28331]
[1777638928076,25.94,77962.31,46.3,0.49606,0.00022,27.28382]
[1777638929877,25.94,77968.3,46.3,0.49741,0.00022,27.28667]
[1777638930229,25.94,77968.3,46.3,0.49741,0.00022,27.28667]
[1777638930281,25.94,77968.3,46.3,0.49741,0.00022,27.28667]
[1777638931351,25.93,77969.11,46.3,0.49759,0.00022,27.28703]
[1777638931675,25.93,77969.11,46.3,0.49759,0.00022,27.28703]
[1777638933143,25.93,77965.68,46.3,0.49682,0.00022,27.28209]
[1777638935903,25.93,77962.68,46.3,0.49614,0.00022,27.28063]
[1777638935944,25.93,77962.68,46.3,0.49614,0.00022,27.28063]
[1777638936546,25.93,77962.68,46.3,0.49614,0.00022,27.28063]
[1777638936688,25.93,77962.68,46.3,0.49614,0.00022,27.28063]
[1777638936931,25.93,77965.67,46.3,0.49681,0.00022,27.28208]
[1777638936936,25.93,77965.67,46.3,0.49681,0.00022,27.28208]
[1777638937408,25.93,77965.67,46.3,0.49681,0.00022,27.28208]
[1777638937441,25.93,77965.67,46.3,0.49681,0.00022,27.28208]
[1777638937520,25.93,77965.67,46.3,0.49681,0.00022,27.28208]
[1777638937581,25.93,77965.67,46.3,0.49681,0.00022,27.28208]
[1777638937676,25.93,77965.67,46.3,0.49681,0.00022,27.28208]
[1777638937722,25.93,77969.44,46.3,0.49766,0.00022,27.2838]
[1777638938144,25.93,77978.82,46.3,0.49977,0.00022,27.28755]
[1777638938901,25.93,77978.82,46.3,0.49977,0.00022,27.28755]
[1777638938904,25.93,77978.82,46.3,0.49977,0.00022,27.28755]
[1777638939198,25.93,77978.82,46.3,0.49977,0.00022,27.28755]
[1777638939286,25.93,77978.82,46.3,0.49977,0.00022,27.28755]
[1777638939305,25.93,77978.82,46.3,0.49977,0.00022,27.28755]
[1777638940008,25.93,77982.85,46.3,0.50068,0.00022,27.28893]
[1777638940415,25.93,77982.85,46.3,0.50068,0.00022,27.28893]
[1777638941097,25.93,77988.29,46.3,0.5019,0.00022,27.29056]
[1777638941512,25.93,77988.29,46.3,0.5019,0.00022,27.29056]
[1777638943313,25.93,77988.56,46.3,0.50196,0.00022,27.29063]
[1777638943334,25.93,77988.56,46.3,0.50196,0.00022,27.29063]
[1777638943676,25.92,77987.83,46.3,0.5018,0.00022,27.29043]
[1777638944139,25.92,77987.83,46.3,0.5018,0.00022,27.29043]
[1777638946724,25.92,77986.36,46.3,0.50147,0.00022,27.29001]
[1777638947918,25.92,77985.19,46.3,0.5012,0.00022,27.28966]
[1777638952374,25.92,77986.89,46.3,0.50159,0.00022,27.29016]
[1777638952924,25.92,77985.81,46.3,0.50134,0.00022,27.28985]
[1777638952974,25.92,77985.81,46.3,0.50134,0.00022,27.28985]
[1777638953013,25.92,77985.81,46.3,0.50134,0.00022,27.28985]
[1777638953249,25.93,77980.1,46.3,0.50006,0.00022,27.288]
[1777638954045,25.93,77980.1,46.3,0.50006,0.00022,27.288]
[1777638958672,25.92,77974.43,46.3,0.49878,0.00023,27.28589]
[1777638958684,25.92,77974.43,46.3,0.49878,0.00023,27.28589]
[1777638958738,25.92,77974.43,46.3,0.49878,0.00023,27.28589]
[1777638961534,25.92,77975.88,46.3,0.49911,0.00023,27.28646]
[1777638962312,25.92,77982.2,46.3,0.50053,0.00023,27.28871]
[1777638963655,25.92,77982.2,46.3,0.50053,0.00023,27.28871]
[1777638963729,25.92,77982.2,46.3,0.50053,0.00023,27.28871]
[1777638963779,25.92,77983.74,46.3,0.50088,0.00023,27.28921]
[1777638964696,25.92,77983.74,46.3,0.50088,0.00023,27.28921]
[1777638964822,25.92,77983.74,46.3,0.50088,0.00023,27.28921]
[1777638964982,25.92,77987.31,46.3,0.50168,0.00023,27.29028]
[1777638964985,25.92,77987.31,46.3,0.50168,0.00023,27.29028]
[1777638965038,25.92,77987.31,46.3,0.50168,0.00023,27.29028]
[1777638965075,25.92,77987.31,46.3,0.50168,0.00023,27.29028]
[1777638965216,25.92,77987.31,46.3,0.50168,0.00023,27.29028]
[1777638965248,25.92,77987.31,46.3,0.50168,0.00023,27.29028]
[1777638965269,25.92,77987.31,46.3,0.50168,0.00023,27.29028]
[1777638965735,25.92,77987.31,46.3,0.50168,0.00023,27.29028]
[1777638965759,25.92,77987.31,46.3,0.50168,0.00023,27.29028]
[1777638965802,25.92,77997.99,46.3,0.50408,0.00022,27.29283]
[1777638966411,25.92,77997.99,46.3,0.50408,0.00022,27.29283]
[1777638966813,25.92,77997.99,46.3,0.50408,0.00022,27.29283]
[1777638966498,25.92,78016.33,46.3,0.50821,0.00022,27.2949]
[1777638967010,25.92,78016.33,46.3,0.50821,0.00022,27.2949]
[1777638967787,25.92,78022.56,46.3,0.50961,0.00022,27.29494]
[1777638968949,25.92,78022.79,46.3,0.50966,0.00022,27.29494]
[1777638968991,25.92,78022.79,46.3,0.50966,0.00022,27.29494]
[1777638969086,25.92,78022.79,46.3,0.50966,0.00022,27.29494]
[1777638969341,25.92,78022.79,46.3,0.50966,0.00022,27.29494]
[1777638969421,25.92,78022.79,46.3,0.50966,0.00022,27.29494]
[1777638969477,25.92,78029.4,46.3,0.51115,0.00022,27.2946]
[1777638971107,25.92,78032.88,46.3,0.51193,0.00022,27.29426]
[1777638971129,25.92,78032.88,46.3,0.51193,0.00022,27.29426]
[1777638971378,25.92,78026.14,46.3,0.51041,0.00022,27.29481]
[1777638972427,25.92,78026.14,46.3,0.51041,0.00022,27.29481]
[1777638973394,25.91,78014.97,46.3,0.5079,0.00022,27.29485]
[1777638973915,25.91,78014.97,46.3,0.5079,0.00022,27.29485]
[1777638973981,25.91,78014.97,46.3,0.5079,0.00022,27.29485]
[1777638974113,25.91,78014.97,46.3,0.5079,0.00022,27.29485]
[1777638974132,25.91,78014.97,46.3,0.5079,0.00022,27.29485]
[1777638974246,25.91,78014.97,46.3,0.5079,0.00022,27.29485]
[1777638974290,25.91,78014.97,46.3,0.5079,0.00022,27.29485]
[1777638974456,25.91,78014.97,46.3,0.5079,0.00022,27.29485]
[1777638974464,25.91,78014.97,46.3,0.5079,0.00022,27.29485]
[1777638974502,25.91,78014.97,46.3,0.5079,0.00022,27.29485]
[1777638974529,25.91,78000.49,46.3,0.50464,0.00022,27.29329]
[1777638974936,25.91,78000.49,46.3,0.50464,0.00022,27.29329]
[1777638975016,25.91,78000.49,46.3,0.50464,0.00022,27.29329]
[1777638975413,25.91,77991.84,46.3,0.5027,0.00023,27.29149]
[1777638976410,25.91,77991.84,46.3,0.5027,0.00023,27.29149]
[1777638976420,25.91,77991.04,46.3,0.50252,0.00023,27.29129]
[1777638976938,25.91,77991.04,46.3,0.50252,0.00023,27.29129]
[1777638977598,25.9,77990.51,46.3,0.5024,0.00023,27.29115]
[1777638979258,25.9,77989.07,46.3,0.50207,0.00023,27.29077]
[1777638979342,25.9,77989.07,46.3,0.50207,0.00023,27.29077]
[1777638979353,25.9,77989.07,46.3,0.50207,0.00023,27.29077]
[1777638979385,25.9,77989.07,46.3,0.50207,0.00023,27.29077]
[1777638979593,25.9,77989.07,46.3,0.50207,0.00023,27.29077]
[1777638979679,25.9,77989.07,46.3,0.50207,0.00023,27.29077]
[1777638979984,25.9,77992.57,46.3,0.50286,0.00023,27.29167]
[1777638980015,25.9,77992.57,46.3,0.50286,0.00023,27.29167]
[1777638980737,25.9,78013.83,46.3,0.50764,0.00023,27.29479]
[1777638980919,25.9,78013.83,46.3,0.50764,0.00023,27.29479]
[1777638980984,25.9,78013.83,46.3,0.50764,0.00023,27.29479]
[1777638981305,25.9,78013.83,46.3,0.50764,0.00023,27.29479]
[1777638981633,25.9,78013.83,46.3,0.50764,0.00023,27.29479]
[1777638981634,25.9,78023.72,46.3,0.50987,0.00022,27.29491]
[1777638981980,25.9,78023.72,46.3,0.50987,0.00022,27.29491]
[1777638982296,25.9,78023.72,46.3,0.50987,0.00022,27.29491]
[1777638983185,25.9,78018.62,46.3,0.50872,0.00023,27.29496]
[1777638983337,25.9,78018.62,46.3,0.50872,0.00023,27.29496]
[1777638983365,25.9,78018.62,46.3,0.50872,0.00023,27.29496]
[1777638983399,25.9,78018.62,46.3,0.50872,0.00023,27.29496]
[1777638983480,25.9,78018.62,46.3,0.50872,0.00023,27.29496]
[1777638983625,25.9,78018.62,46.3,0.50872,0.00023,27.29496]
[1777638983632,25.9,78018.62,46.3,0.50872,0.00023,27.29496]
[1777638983884,25.9,78018.62,46.3,0.50872,0.00023,27.29496]
[1777638983791,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638983962,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638983979,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638983990,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984002,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984017,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984028,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984036,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984049,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984057,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984072,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984081,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984092,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984105,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984117,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984126,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984139,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984149,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984161,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984171,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984197,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984686,25.9,78025.98,46.3,0.51038,0.00022,27.29482]
[1777638984787,25.9,78032.65,46.3,0.51188,0.00022,27.29429]
[1777638985895,25.9,78041.01,46.3,0.51376,0.00022,27.29307]
[1777638986011,25.9,78041.01,46.3,0.51376,0.00022,27.29307]
[1777638986135,25.9,78041.01,46.3,0.51376,0.00022,27.29307]
[1777638986156,25.9,78041.01,46.3,0.51376,0.00022,27.29307]
[1777638986553,25.9,78041.01,46.3,0.51376,0.00022,27.29307]
[1777638986569,25.9,78041.01,46.3,0.51376,0.00022,27.29307]
[1777638986902,25.9,78036.05,46.3,0.51264,0.00022,27.29387]
[1777638987174,25.9,78036.05,46.3,0.51264,0.00022,27.29387]
[1777638987768,25.9,78027.92,46.3,0.51082,0.00022,27.2947]
[1777638988319,25.9,78027.92,46.3,0.51082,0.00022,27.2947]
[1777638989909,25.9,78025.67,46.3,0.51031,0.00023,27.29483]
[1777638989992,25.9,78025.67,46.3,0.51031,0.00023,27.29483]
[1777638991338,25.9,78026.22,46.3,0.51043,0.00023,27.2948]
[1777638992384,25.89,78027.55,46.3,0.51073,0.00023,27.29135]
[1777638992508,25.89,78027.55,46.3,0.51073,0.00023,27.29135]
[1777638992636,25.89,78027.55,46.3,0.51073,0.00023,27.29135]
[1777638992927,25.89,78028.77,46.3,0.51101,0.00023,27.29127]
[1777638993590,25.89,78033.47,46.3,0.51206,0.00023,27.29082]
[1777638994707,25.89,78033.47,46.3,0.51206,0.00023,27.29082]
[1777638996411,25.89,78041.74,46.3,0.51393,0.00022,27.28956]
[1777638996611,25.89,78040.07,46.3,0.51355,0.00022,27.28986]
[1777638997890,25.89,78040.07,46.3,0.51355,0.00022,27.28986]
[1777638998625,25.89,78038.46,46.3,0.51319,0.00022,27.29013]
[1777638999987,25.89,78037.06,46.3,0.51287,0.00023,27.29034]
[1777639000006,25.89,78037.06,46.3,0.51287,0.00023,27.29034]
[1777639000020,25.89,78037.06,46.3,0.51287,0.00023,27.29034]
[1777639000089,25.89,78037.06,46.3,0.51287,0.00023,27.29034]
[1777639000102,25.89,78037.06,46.3,0.51287,0.00023,27.29034]
[1777639000136,25.89,78037.06,46.3,0.51287,0.00023,27.29034]
[1777639000167,25.89,78037.06,46.3,0.51287,0.00023,27.29034]
[1777639000639,25.89,78043.77,46.3,0.51438,0.00022,27.28916]
[1777639005439,25.89,78047.25,46.3,0.51517,0.00022,27.28839]
[1777639006774,25.89,78046.8,46.3,0.51506,0.00022,27.2885]
[1777639006832,25.89,78051.06,46.3,0.51602,0.00022,27.28743]
[1777639007855,25.89,78051.06,46.3,0.51602,0.00022,27.28743]
[1777639008296,25.89,78052.38,46.3,0.51632,0.00022,27.28707]
[1777639008429,25.89,78052.38,46.3,0.51632,0.00022,27.28707]
[1777639008453,25.89,78052.38,46.3,0.51632,0.00022,27.28707]
[1777639008652,25.89,78052.38,46.3,0.51632,0.00022,27.28707]
[1777639008696,25.89,78052.38,46.3,0.51632,0.00022,27.28707]
[1777639008697,25.89,78061.11,46.3,0.51828,0.00022,27.28429]
[1777639009346,25.89,78061.11,46.3,0.51828,0.00022,27.28429]
[1777639009867,25.89,78061.11,46.3,0.51828,0.00022,27.28429]
[1777639009906,25.89,78070.7,46.3,0.52044,0.00022,27.28047]
[1777639010711,25.89,78078.73,46.3,0.52224,0.00022,27.27667]
[1777639011411,25.89,78078.73,46.3,0.52224,0.00022,27.27667]
[1777639011757,25.89,78078.73,46.3,0.52224,0.00022,27.27667]
[1777639011863,25.89,78078.73,46.3,0.52224,0.00022,27.27667]
[1777639011902,25.89,78078.73,46.3,0.52224,0.00022,27.27667]
[1777639012019,25.89,78080.63,46.3,0.52267,0.00022,27.27568]
[1777639012057,25.89,78080.63,46.3,0.52267,0.00022,27.27568]
[1777639012129,25.89,78080.63,46.3,0.52267,0.00022,27.27568]
[1777639012151,25.89,78080.63,46.3,0.52267,0.00022,27.27568]
[1777639012241,25.89,78080.63,46.3,0.52267,0.00022,27.27568]
[1777639012644,25.89,78080.63,46.3,0.52267,0.00022,27.27568]
[1777639012646,25.89,78080.63,46.3,0.52267,0.00022,27.27568]
[1777639012838,25.89,78080.63,46.3,0.52267,0.00022,27.27568]
[1777639012725,25.89,78091.8,46.3,0.52518,0.00022,27.26928]
[1777639013141,25.89,78091.8,46.3,0.52518,0.00022,27.26928]
[1777639013564,25.89,78091.8,46.3,0.52518,0.00022,27.26928]
[1777639013667,25.89,78091.8,46.3,0.52518,0.00022,27.26928]
[1777639013916,25.89,78091.8,46.3,0.52518,0.00022,27.26928]
[1777639013732,25.89,78104.1,46.3,0.52794,0.00022,27.26097]
[1777639014614,25.89,78104.1,46.3,0.52794,0.00022,27.26097]
[1777639014739,25.89,78111.09,46.3,0.52951,0.00022,27.25566]
[1777639018767,25.89,78105.11,46.3,0.52817,0.00022,27.26023]
[1777639020234,25.89,78101.56,46.3,0.52737,0.00022,27.26279]
[1777639020334,25.89,78101.56,46.3,0.52737,0.00022,27.26279]
[1777639020773,25.89,78101.56,46.3,0.52737,0.00022,27.26279]
[1777639022795,25.89,78108.48,46.3,0.52892,0.00022,27.25771]
[1777639024822,25.89,78107.07,46.3,0.5286,0.00022,27.25878]
[1777639026612,25.89,78109.23,46.3,0.52909,0.00022,27.25714]
[1777639026825,25.89,78114.77,46.3,0.53033,0.00022,27.25273]
[1777639027106,25.89,78114.77,46.3,0.53033,0.00022,27.25273]
[1777639027603,25.89,78114.77,46.3,0.53033,0.00022,27.25273]
[1777639027953,25.9,78115.57,46.3,0.53051,0.00022,27.25207]
[1777639029168,25.9,78113.09,46.3,0.52995,0.00022,27.2541]
[1777639029623,25.9,78113.09,46.3,0.52995,0.00022,27.2541]
[1777639029972,25.9,78111.87,46.3,0.52968,0.00022,27.25508]
[1777639030322,25.9,78111.87,46.3,0.52968,0.00022,27.25508]
[1777639030752,25.9,78111.87,46.3,0.52968,0.00022,27.25508]
[1777639031136,25.9,78114.27,46.3,0.53021,0.00022,27.25315]
[1777639032146,25.9,78117.69,46.3,0.53098,0.00022,27.25031]
[1777639032545,25.9,78117.69,46.3,0.53098,0.00022,27.25031]
[1777639032888,25.9,78117.69,46.3,0.53098,0.00022,27.25031]
[1777639034453,25.9,78121.91,46.3,0.53193,0.00022,27.24668]
[1777639034532,25.9,78121.91,46.3,0.53193,0.00022,27.24668]
[1777639034541,25.9,78121.91,46.3,0.53193,0.00022,27.24668]
[1777639034879,25.9,78128.66,46.3,0.53344,0.00022,27.24053]
[1777639035281,25.9,78128.66,46.3,0.53344,0.00022,27.24053]
[1777639035295,25.9,78128.66,46.3,0.53344,0.00022,27.24053]
[1777639035384,25.9,78128.66,46.3,0.53344,0.00022,27.24053]
[1777639035551,25.9,78128.66,46.3,0.53344,0.00022,27.24053]
[1777639035562,25.9,78128.66,46.3,0.53344,0.00022,27.24053]
[1777639035638,25.9,78128.66,46.3,0.53344,0.00022,27.24053]
[1777639035836,25.9,78128.66,46.3,0.53344,0.00022,27.24053]
[1777639035914,25.9,78128.66,46.3,0.53344,0.00022,27.24053]
[1777639035938,25.9,78138.67,46.3,0.53568,0.00022,27.2307]
[1777639037062,25.9,78139.48,46.3,0.53586,0.00022,27.22987]
[1777639037179,25.9,78139.48,46.3,0.53586,0.00022,27.22987]
[1777639037343,25.9,78139.48,46.3,0.53586,0.00022,27.22987]
[1777639039059,25.9,78132.17,46.3,0.53422,0.00022,27.2372]
[1777639039916,25.9,78137.93,46.3,0.53551,0.00022,27.23147]
[1777639040098,25.9,78137.93,46.3,0.53551,0.00022,27.23147]
[1777639042562,25.9,78139.04,46.3,0.53576,0.00022,27.23033]
[1777639043984,25.9,78143.53,46.3,0.53676,0.00022,27.22564]
[1777639044739,25.9,78143.53,46.3,0.53676,0.00022,27.22564]
[1777639044780,25.9,78143.53,46.3,0.53676,0.00022,27.22564]
[1777639044951,25.9,78149.92,46.3,0.53819,0.00022,27.21865]
[1777639045758,25.9,78149.92,46.3,0.53819,0.00022,27.21865]
[1777639046007,25.91,78154.88,46.3,0.5393,0.00022,27.213]
[1777639046256,25.91,78154.88,46.3,0.5393,0.00022,27.213]
[1777639046259,25.91,78154.88,46.3,0.5393,0.00022,27.213]
[1777639046273,25.91,78154.88,46.3,0.5393,0.00022,27.213]
[1777639046355,25.91,78154.88,46.3,0.5393,0.00022,27.213]
[1777639047455,25.91,78154.88,46.3,0.5393,0.00022,27.213]
[1777639047706,25.91,78154.88,46.3,0.5393,0.00022,27.213]
[1777639047812,25.91,78154.88,46.3,0.5393,0.00022,27.213]
[1777639047870,25.92,78152.56,46.3,0.53876,0.00022,27.21579]
[1777639048726,25.92,78152.56,46.3,0.53876,0.00022,27.21579]
[1777639048786,25.92,78152.56,46.3,0.53876,0.00022,27.21579]
[1777639048823,25.92,78131.91,46.3,0.53414,0.00022,27.23757]
[1777639049005,25.92,78131.91,46.3,0.53414,0.00022,27.23757]
[1777639049212,25.92,78131.91,46.3,0.53414,0.00022,27.23757]
[1777639049613,25.92,78115.93,46.3,0.53057,0.00022,27.25189]
[1777639049987,25.92,78112.26,46.3,0.52974,0.00022,27.25488]
[1777639053965,25.93,78111.72,46.3,0.52962,0.00022,27.25194]
[1777639054600,25.93,78110.32,46.3,0.52931,0.00022,27.25305]
[1777639054793,25.93,78110.32,46.3,0.52931,0.00022,27.25305]
[1777639055201,25.93,78109.84,46.3,0.5292,0.00022,27.25343]
[1777639055207,25.93,78109.84,46.3,0.5292,0.00022,27.25343]
[1777639055225,25.93,78109.84,46.3,0.5292,0.00022,27.25343]
[1777639055295,25.93,78109.84,46.3,0.5292,0.00022,27.25343]
[1777639055405,25.93,78109.84,46.3,0.5292,0.00022,27.25343]
[1777639055502,25.93,78109.84,46.3,0.5292,0.00022,27.25343]
[1777639055639,25.93,78109.84,46.3,0.5292,0.00022,27.25343]
[1777639055823,25.93,78109.84,46.3,0.5292,0.00022,27.25343]
[1777639055829,25.93,78109.84,46.3,0.5292,0.00022,27.25343]
[1777639055896,25.93,78104.57,46.3,0.52802,0.00022,27.2574]
[1777639056050,25.93,78104.57,46.3,0.52802,0.00022,27.2574]
[1777639056154,25.93,78104.57,46.3,0.52802,0.00022,27.2574]
[1777639056199,25.93,78104.57,46.3,0.52802,0.00022,27.2574]
[1777639056242,25.93,78104.57,46.3,0.52802,0.00022,27.2574]
[1777639056296,25.93,78104.57,46.3,0.52802,0.00022,27.2574]
[1777639056326,25.93,78087.73,46.3,0.52424,0.00022,27.26846]
[1777639057080,25.93,78087.73,46.3,0.52424,0.00022,27.26846]
[1777639057124,25.93,78087.73,46.3,0.52424,0.00022,27.26846]
[1777639057133,25.93,78087.73,46.3,0.52424,0.00022,27.26846]
[1777639057206,25.93,78087.73,46.3,0.52424,0.00022,27.26846]
[1777639057405,25.93,78087.73,46.3,0.52424,0.00022,27.26846]
[1777639057863,25.93,78087.73,46.3,0.52424,0.00022,27.26846]
[1777639057935,25.93,78075.57,46.3,0.52151,0.00022,27.27493]
[1777639058042,25.93,78075.57,46.3,0.52151,0.00022,27.27493]
[1777639058057,25.93,78075.57,46.3,0.52151,0.00022,27.27493]
[1777639058246,25.93,78075.57,46.3,0.52151,0.00022,27.27493]
[1777639058467,25.93,78061.15,46.3,0.51828,0.00022,27.28094]
[1777639059708,25.93,78053.13,46.3,0.51648,0.00022,27.28351]
[1777639061230,25.93,78054.49,46.3,0.51678,0.00022,27.28312]
[1777639061303,25.93,78054.49,46.3,0.51678,0.00022,27.28312]
[1777639061331,25.93,78054.49,46.3,0.51678,0.00022,27.28312]
[1777639061364,25.93,78057.33,46.3,0.51742,0.00022,27.28224]
[1777639062256,25.93,78057.33,46.3,0.51742,0.00022,27.28224]
[1777639062356,25.93,78057.33,46.3,0.51742,0.00022,27.28224]
[1777639062413,25.93,78057.33,46.3,0.51742,0.00022,27.28224]
[1777639062638,25.94,78065.56,46.3,0.51927,0.00022,27.2793]
[1777639064085,25.94,78073.63,46.3,0.52108,0.00022,27.27585]
[1777639069120,25.94,78072.82,46.3,0.52089,0.00022,27.27622]
[1777639070110,25.94,78072.82,46.3,0.52089,0.00022,27.27622]
[1777639070698,25.94,78072.82,46.3,0.52089,0.00022,27.27622]
[1777639070702,25.94,78072.82,46.3,0.52089,0.00022,27.27622]
[1777639071294,25.94,78067.76,46.3,0.51976,0.00022,27.27842]
[1777639071915,25.94,78067.76,46.3,0.51976,0.00022,27.27842]
[1777639077176,25.94,78066.84,46.3,0.51955,0.00022,27.27879]
[1777639080343,25.94,78068.91,46.3,0.52002,0.00022,27.27793]
[1777639080463,25.94,78068.91,46.3,0.52002,0.00022,27.27793]
[1777639080663,25.94,78068.91,46.3,0.52002,0.00022,27.27793]
[1777639080728,25.94,78068.91,46.3,0.52002,0.00022,27.27793]
[1777639080843,25.94,78068.91,46.3,0.52002,0.00022,27.27793]
[1777639080849,25.94,78068.91,46.3,0.52002,0.00022,27.27793]
[1777639081653,25.94,78068.83,46.3,0.52,0.00022,27.27797]
[1777639081828,25.94,78083.81,46.3,0.52336,0.00022,27.27069]
[1777639083303,25.94,78087.48,46.3,0.52418,0.00022,27.26862]
[1777639083308,25.94,78087.48,46.3,0.52418,0.00022,27.26862]
[1777639083391,25.94,78087.48,46.3,0.52418,0.00022,27.26862]
[1777639083403,25.94,78087.48,46.3,0.52418,0.00022,27.26862]
[1777639084372,25.94,78083.33,46.3,0.52325,0.00022,27.27096]
[1777639084490,25.94,78083.33,46.3,0.52325,0.00022,27.27096]
[1777639084778,25.94,78083.33,46.3,0.52325,0.00022,27.27096]
[1777639084922,25.94,78083.33,46.3,0.52325,0.00022,27.27096]
[1777639084953,25.94,78072.65,46.3,0.52086,0.00022,27.2763]
[1777639085231,25.94,78063.87,46.3,0.51889,0.00022,27.27995]
[1777639086322,25.94,78056.7,46.3,0.51728,0.00022,27.28244]
[1777639087301,25.94,78056.7,46.3,0.51728,0.00022,27.28244]
[1777639087685,25.94,78056.7,46.3,0.51728,0.00022,27.28244]
[1777639087734,25.94,78055.97,46.3,0.51711,0.00022,27.28267]
[1777639088751,25.94,78055.97,46.3,0.51711,0.00022,27.28267]
[1777639090768,25.94,78058.03,46.3,0.51758,0.00022,27.28201]
[1777639090785,25.94,78058.03,46.3,0.51758,0.00022,27.28201]
[1777639093408,25.93,78050.81,46.3,0.51596,0.00022,27.28415]
[1777639093598,25.93,78050.81,46.3,0.51596,0.00022,27.28415]
[1777639094281,25.93,78049.13,46.3,0.51558,0.00022,27.28458]
[1777639099329,25.93,78044.59,46.3,0.51456,0.00022,27.28563]
[1777639104375,25.92,78046.21,46.3,0.51492,0.00022,27.28527]
[1777639104932,25.92,78046.21,46.3,0.51492,0.00022,27.28527]
[1777639105618,25.92,78046.65,46.3,0.51502,0.00022,27.28517]
[1777639105722,25.92,78053.9,46.3,0.51665,0.00022,27.28328]
[1777639106699,25.92,78053.9,46.3,0.51665,0.00022,27.28328]
[1777639106709,25.92,78053.9,46.3,0.51665,0.00022,27.28328]
[1777639106856,25.92,78053.9,46.3,0.51665,0.00022,27.28328]
[1777639106977,25.92,78053.9,46.3,0.51665,0.00022,27.28328]
[1777639106991,25.92,78053.9,46.3,0.51665,0.00022,27.28328]
[1777639106993,25.92,78059.69,46.3,0.51795,0.00022,27.28144]
[1777639107924,25.92,78059.69,46.3,0.51795,0.00022,27.28144]
[1777639108019,25.92,78059.69,46.3,0.51795,0.00022,27.28144]
[1777639108294,25.92,78063.01,46.3,0.5187,0.00022,27.28025]
[1777639108393,25.92,78067.09,46.3,0.51962,0.00022,27.27866]
[1777639109781,25.92,78067.09,46.3,0.51962,0.00022,27.27866]
[1777639110617,25.92,78068.9,46.3,0.52002,0.00022,27.27791]
[1777639111338,25.92,78070.57,46.3,0.5204,0.00022,27.2772]
[1777639113729,25.92,78070.37,46.3,0.52035,0.00022,27.2739]
[1777639114180,25.92,78074.49,46.3,0.52128,0.00022,27.27204]
[1777639114206,25.92,78074.49,46.3,0.52128,0.00022,27.27204]
[1777639114676,25.92,78074.49,46.3,0.52128,0.00022,27.27204]
[1777639114730,25.92,78082.87,46.3,0.52316,0.00022,27.26779]
[1777639115375,25.92,78082.87,46.3,0.52316,0.00022,27.26779]
[1777639115442,25.92,78094.03,46.3,0.52566,0.00022,27.26119]
[1777639119133,25.92,78093.66,46.3,0.52558,0.00022,27.26143]
[1777639122491,25.92,78084.4,46.3,0.5235,0.00022,27.26695]
[1777639123052,25.92,78084.4,46.3,0.5235,0.00022,27.26695]
[1777639123265,25.92,78084.4,46.3,0.5235,0.00022,27.26695]
[1777639123432,25.92,78084.4,46.3,0.5235,0.00022,27.26695]
[1777639123498,25.92,78078.62,46.3,0.52221,0.00022,27.27002]
[1777639125110,25.92,78076.73,46.3,0.52178,0.00022,27.27096]
[1777639125460,25.92,78076.73,46.3,0.52178,0.00022,27.27096]
[1777639128533,25.92,78068.93,46.3,0.52003,0.00022,27.27453]
[1777639129302,25.92,78068.93,46.3,0.52003,0.00022,27.27453]
[1777639129305,25.92,78068.93,46.3,0.52003,0.00022,27.27453]
[1777639129480,25.92,78068.93,46.3,0.52003,0.00022,27.27453]
[1777639129550,25.92,78068.93,46.3,0.52003,0.00022,27.27453]
[1777639129572,25.92,78068.93,46.3,0.52003,0.00022,27.27453]
[1777639129718,25.92,78063.53,46.3,0.51882,0.00022,27.27668]
[1777639130191,25.92,78063.53,46.3,0.51882,0.00022,27.27668]
[1777639130202,25.92,78063.53,46.3,0.51882,0.00022,27.27668]
[1777639131017,25.92,78063.53,46.3,0.51882,0.00022,27.27668]
[1777639131032,25.92,78057.48,46.3,0.51746,0.00022,27.2788]
[1777639132552,25.92,78054.29,46.3,0.51674,0.00022,27.27979]
[1777639132574,25.92,78054.29,46.3,0.51674,0.00022,27.27979]
[1777639132818,25.92,78054.29,46.3,0.51674,0.00022,27.27979]
[1777639132837,25.92,78049.47,46.3,0.51566,0.00022,27.28111]
[1777639138609,25.92,78050.78,46.3,0.51595,0.00022,27.28077]
[1777639139535,25.92,78050.78,46.3,0.51595,0.00022,27.28077]
[1777639140416,25.92,78048.86,46.3,0.51552,0.00022,27.28126]
[1777639140929,25.92,78048.86,46.3,0.51552,0.00022,27.28126]
[1777639142031,25.92,78038.17,46.3,0.51312,0.00022,27.28343]
[1777639142425,25.92,78038.17,46.3,0.51312,0.00022,27.28343]
[1777639142626,25.92,78038.17,46.3,0.51312,0.00022,27.28343]
[1777639143776,25.92,78036.45,46.3,0.51273,0.00022,27.28369]
[1777639144161,25.92,78033.64,46.3,0.5121,0.00022,27.28405]
[1777639144651,25.92,78034.79,46.3,0.51236,0.00022,27.28391]
[1777639145095,25.92,78034.79,46.3,0.51236,0.00022,27.28391]
[1777639145294,25.92,78034.79,46.3,0.51236,0.00022,27.28391]
[1777639146186,25.92,78032.92,46.3,0.51194,0.00022,27.28413]
[1777639146319,25.92,78032.92,46.3,0.51194,0.00022,27.28413]
[1777639147675,25.92,78031.27,46.3,0.51157,0.00022,27.2843]
[1777639147982,25.92,78031.27,46.3,0.51157,0.00022,27.2843]
[1777639148180,25.92,78028.72,46.3,0.51099,0.00022,27.28452]
[1777639148621,25.92,78028.72,46.3,0.51099,0.00022,27.28452]
[1777639149300,25.92,78026.87,46.3,0.51058,0.00022,27.28464]
[1777639151667,25.92,78019.46,46.3,0.50891,0.00022,27.28484]
[1777639152487,25.92,78017.1,46.3,0.50838,0.00022,27.2848]
[1777639152868,25.92,78007.14,46.3,0.50614,0.00023,27.28411]
[1777639153429,25.92,78007.14,46.3,0.50614,0.00023,27.28411]
[1777639153546,25.92,78007.14,46.3,0.50614,0.00023,27.28411]
[1777639154052,25.92,78007.14,46.3,0.50614,0.00023,27.28411]
[1777639154070,25.92,78001.21,46.3,0.50481,0.00023,27.28328]
[1777639154523,25.92,78001.21,46.3,0.50481,0.00023,27.28328]
[1777639155117,25.92,77998.14,46.3,0.50411,0.00023,27.28274]
[1777639156838,25.92,78015.79,46.3,0.50809,0.00022,27.28476]
[1777639158904,25.92,78014.68,46.3,0.50784,0.00022,27.28471]
[1777639165094,25.91,78016.04,46.3,0.50814,0.00023,27.28477]
[1777639165208,25.91,78016.04,46.3,0.50814,0.00023,27.28477]
[1777639165547,25.91,78016.04,46.3,0.50814,0.00023,27.28477]
[1777639165798,25.91,78022.18,46.3,0.50952,0.00022,27.28482]
[1777639168788,25.91,78024.67,46.3,0.51008,0.00022,27.28475]
[1777639173853,25.91,78024.09,46.3,0.50995,0.00023,27.2814]
[1777639178196,25.91,78023.59,46.3,0.50984,0.00023,27.28141]
[1777639183369,25.9,78023.15,46.3,0.50974,0.00023,27.28142]
[1777639185938,25.9,78017.11,46.3,0.50838,0.00023,27.28142]
[1777639186438,25.9,78017.11,46.3,0.50838,0.00023,27.28142]
[1777639191980,25.9,78015.92,46.3,0.50811,0.00023,27.28139]
[1777639197015,25.9,78016.11,46.3,0.50816,0.00023,27.28139]
[1777639197472,25.9,78016.11,46.3,0.50816,0.00023,27.28139]
[1777639198023,25.9,78023.5,46.3,0.50982,0.00023,27.28141]
[1777639198912,25.9,78023.5,46.3,0.50982,0.00023,27.28141]
[1777639199207,25.9,78023.7,46.3,0.50987,0.00023,27.28141]
[1777639199519,25.9,78023.7,46.3,0.50987,0.00023,27.28141]
[1777639200614,25.9,78021.82,46.3,0.50944,0.00023,27.28145]
[1777639200952,25.9,78021.82,46.3,0.50944,0.00023,27.28145]
[1777639200988,25.9,78021.82,46.3,0.50944,0.00023,27.28145]
[1777639201337,25.9,78023.96,46.3,0.50992,0.00023,27.2814]
[1777639202220,25.9,78025.97,46.3,0.51038,0.00023,27.28131]
[1777639208093,25.9,78030.39,46.3,0.51137,0.00023,27.28101]
[1777639210727,25.9,78030.44,46.3,0.51138,0.00023,27.281]
[1777639211178,25.9,78033.25,46.3,0.51202,0.00023,27.28071]
[1777639214912,25.9,78034.39,46.3,0.51227,0.00023,27.28058]
[1777639219792,25.9,78031.81,46.3,0.51169,0.00023,27.28087]
[1777639219833,25.9,78031.81,46.3,0.51169,0.00023,27.28087]
[1777639219908,25.9,78031.81,46.3,0.51169,0.00023,27.28087]
[1777639219947,25.9,78031.81,46.3,0.51169,0.00023,27.28087]
[1777639220084,25.9,78031.29,46.3,0.51157,0.00023,27.28092]
[1777639220909,25.9,78031.29,46.3,0.51157,0.00023,27.28092]
[1777639222479,25.9,78039.82,46.3,0.51349,0.00023,27.27977]
[1777639224316,25.89,78045.13,46.3,0.51469,0.00023,27.27874]
[1777639224912,25.89,78045.54,46.3,0.51478,0.00023,27.27865]
[1777639226224,25.89,78039.16,46.3,0.51335,0.00023,27.27989]
[1777639227821,25.89,78039.16,46.3,0.51335,0.00023,27.27989]
[1777639227872,25.89,78039.16,46.3,0.51335,0.00023,27.27989]
[1777639227884,25.89,78039.16,46.3,0.51335,0.00023,27.27989]
[1777639227919,25.89,78039.16,46.3,0.51335,0.00023,27.27989]
[1777639227936,25.89,78039.16,46.3,0.51335,0.00023,27.27989]
[1777639228027,25.89,78039.16,46.3,0.51335,0.00023,27.27989]
[1777639228063,25.89,78039.16,46.3,0.51335,0.00023,27.27989]
[1777639228211,25.89,78040.34,46.3,0.51361,0.00023,27.27968]
[1777639228419,25.89,78040.34,46.3,0.51361,0.00023,27.27968]
[1777639228526,25.89,78040.34,46.3,0.51361,0.00023,27.27968]
[1777639228633,25.89,78040.34,46.3,0.51361,0.00023,27.27968]
[1777639228652,25.89,78040.34,46.3,0.51361,0.00023,27.27968]
[1777639228680,25.89,78040.34,46.3,0.51361,0.00023,27.27968]
[1777639228972,25.89,78040.34,46.3,0.51361,0.00023,27.27968]
[1777639229071,25.89,78040.34,46.3,0.51361,0.00023,27.27968]
[1777639229075,25.89,78040.34,46.3,0.51361,0.00023,27.27968]
[1777639229108,25.89,78040.34,46.3,0.51361,0.00023,27.27968]
[1777639229086,25.89,78064.15,46.3,0.51897,0.00022,27.27303]
[1777639229169,25.89,78064.15,46.3,0.51897,0.00022,27.27303]
[1777639229232,25.89,78064.15,46.3,0.51897,0.00022,27.27303]
[1777639229265,25.89,78064.15,46.3,0.51897,0.00022,27.27303]
[1777639229324,25.89,78064.15,46.3,0.51897,0.00022,27.27303]
[1777639229626,25.89,78064.15,46.3,0.51897,0.00022,27.27303]
[1777639229757,25.89,78083.82,46.3,0.52339,0.00022,27.26383]
[1777639231041,25.89,78083.82,46.3,0.52339,0.00022,27.26383]
[1777639231142,25.89,78087.84,46.3,0.52429,0.00022,27.25816]
[1777639231791,25.89,78087.84,46.3,0.52429,0.00022,27.25816]
[1777639231886,25.89,78087.84,46.3,0.52429,0.00022,27.25816]
[1777639231888,25.89,78087.84,46.3,0.52429,0.00022,27.25816]
[1777639232112,25.89,78087.84,46.3,0.52429,0.00022,27.25816]
[1777639232154,25.89,78087.84,46.3,0.52429,0.00022,27.25816]
[1777639232232,25.89,78087.84,46.3,0.52429,0.00022,27.25816]
[1777639232472,25.89,78088.76,46.3,0.5245,0.00022,27.25761]
[1777639232687,25.89,78088.76,46.3,0.5245,0.00022,27.25761]
[1777639232695,25.89,78088.76,46.3,0.5245,0.00022,27.25761]
[1777639233108,25.89,78088.76,46.3,0.5245,0.00022,27.25761]
[1777639232997,25.89,78109.86,46.3,0.52924,0.00022,27.24311]
[1777639233756,25.89,78109.86,46.3,0.52924,0.00022,27.24311]
[1777639233845,25.89,78109.86,46.3,0.52924,0.00022,27.24311]
[1777639233924,25.89,78127.25,46.3,0.53314,0.00022,27.22828]
[1777639235503,25.89,78125.61,46.3,0.53277,0.00022,27.22979]
[1777639235828,25.89,78125.61,46.3,0.53277,0.00022,27.22979]
[1777639235896,25.89,78125.61,46.3,0.53277,0.00022,27.22979]
[1777639235997,25.9,78125.62,46.3,0.53277,0.00022,27.22979]
[1777639236217,25.9,78125.62,46.3,0.53277,0.00022,27.22979]
[1777639236818,25.9,78125.62,46.3,0.53277,0.00022,27.22979]
[1777639238346,25.9,78125.89,46.3,0.53283,0.00022,27.22954]
[1777639239158,25.9,78125.89,46.3,0.53283,0.00022,27.22954]
[1777639238399,25.9,78126.91,46.3,0.53306,0.00022,27.22861]
[1777639239648,25.9,78126.91,46.3,0.53306,0.00022,27.22861]
[1777639239749,25.9,78127.15,46.3,0.53311,0.00022,27.22839]
[1777639244315,25.9,78123.66,46.3,0.53232,0.00022,27.2316]
[1777639244548,25.9,78123.66,46.3,0.53232,0.00022,27.2316]
[1777639244650,25.91,78117.85,46.3,0.53102,0.00022,27.23667]
[1777639245492,25.91,78117.85,46.3,0.53102,0.00022,27.23667]
[1777639245942,25.91,78117.85,46.3,0.53102,0.00022,27.23667]
[1777639247070,25.91,78117.95,46.3,0.53104,0.00022,27.23659]
[1777639248218,25.91,78111.76,46.3,0.52965,0.00022,27.24167]
[1777639249295,25.91,78111.74,46.3,0.52965,0.00022,27.24169]
[1777639251668,25.91,78105.79,46.3,0.52831,0.00022,27.24626]
[1777639253996,25.91,78105.32,46.3,0.52821,0.00022,27.24662]
[1777639254182,25.91,78105.32,46.3,0.52821,0.00022,27.24662]
[1777639254230,25.91,78105.25,46.3,0.52819,0.00022,27.24667]
[1777639254324,25.91,78105.25,46.3,0.52819,0.00022,27.24667]
[1777639254677,25.91,78105.25,46.3,0.52819,0.00022,27.24667]
[1777639254688,25.91,78105.25,46.3,0.52819,0.00022,27.24667]
[1777639254727,25.91,78099.8,46.3,0.52697,0.00022,27.25056]
[1777639255314,25.91,78099.8,46.3,0.52697,0.00022,27.25056]
[1777639255408,25.91,78099.8,46.3,0.52697,0.00022,27.25056]
[1777639255486,25.91,78099.8,46.3,0.52697,0.00022,27.25056]
[1777639255495,25.91,78099.8,46.3,0.52697,0.00022,27.25056]
[1777639255507,25.91,78099.8,46.3,0.52697,0.00022,27.25056]
[1777639255580,25.91,78092.02,46.3,0.52522,0.00022,27.25567]
[1777639257893,25.91,78089.96,46.3,0.52476,0.00022,27.25694]
[1777639259462,25.91,78081.49,46.3,0.52286,0.00022,27.26175]
[1777639260469,25.91,78086.8,46.3,0.52405,0.00022,27.25881]
[1777639264155,25.91,78084.35,46.3,0.5235,0.00022,27.2602]
[1777639264336,25.91,78083.69,46.3,0.52335,0.00022,27.26056]
[1777639265393,25.91,78088.59,46.3,0.52445,0.00022,27.25776]
[1777639268710,25.91,78092.89,46.3,0.52542,0.00022,27.25513]
[1777639269769,25.91,78092.54,46.3,0.52534,0.00022,27.25535]
[1777639270243,25.91,78089.33,46.3,0.52462,0.00022,27.25732]
[1777639270245,25.91,78089.33,46.3,0.52462,0.00022,27.25732]
[1777639271075,25.91,78080.98,46.3,0.52274,0.00022,27.26202]
[1777639271934,25.91,78080.98,46.3,0.52274,0.00022,27.26202]
[1777639275849,25.91,78072.27,46.3,0.52079,0.00022,27.26629]
[1777639275894,25.91,78072.27,46.3,0.52079,0.00022,27.26629]
[1777639276148,25.91,78072.27,46.3,0.52079,0.00022,27.26629]
[1777639276295,25.91,78071.96,46.3,0.52072,0.00022,27.26643]
[1777639277923,25.91,78061.26,46.3,0.51831,0.00022,27.27075]
[1777639279410,25.91,78061.63,46.3,0.5184,0.00022,27.27061]
[1777639279815,25.91,78061.63,46.3,0.5184,0.00022,27.27061]
[1777639280301,25.91,78057.38,46.3,0.51744,0.00022,27.27207]
[1777639281176,25.91,78053.53,46.3,0.51658,0.00022,27.27324]
[1777639282365,25.91,78052.72,46.3,0.51639,0.00022,27.27348]
[1777639285442,25.91,78052.69,46.3,0.51639,0.00022,27.27349]
[1777639285664,25.91,78052.69,46.3,0.51639,0.00022,27.27349]
[1777639287733,25.91,78043.46,46.3,0.51431,0.00022,27.27572]
[1777639289224,25.91,78043.46,46.3,0.51431,0.00022,27.27572]
[1777639289514,25.91,78042.98,46.3,0.5142,0.00022,27.27582]
[1777639289847,25.91,78042.98,46.3,0.5142,0.00022,27.27582]
[1777639289875,25.91,78042.98,46.3,0.5142,0.00022,27.27582]
[1777639289928,25.91,78042.98,46.3,0.5142,0.00022,27.27582]
[1777639290070,25.91,78042.98,46.3,0.5142,0.00022,27.27582]
[1777639291335,25.91,78036.02,46.3,0.51264,0.00022,27.27699]
[1777639296271,25.91,78032.68,46.3,0.51189,0.00023,27.27402]
[1777639296376,25.91,78032.68,46.3,0.51189,0.00023,27.27402]
[1777639298292,25.91,78036.26,46.3,0.51269,0.00022,27.27358]
[1777639300014,25.91,78036.26,46.3,0.51269,0.00022,27.27358]
[1777639300024,25.91,78036.26,46.3,0.51269,0.00022,27.27358]
[1777639300295,25.91,78032.49,46.3,0.51184,0.00023,27.27405]
[1777639301331,25.91,78027.86,46.3,0.5108,0.00023,27.27445]
[1777639301357,25.91,78027.86,46.3,0.5108,0.00023,27.27445]
[1777639301370,25.91,78027.86,46.3,0.5108,0.00023,27.27445]
[1777639301455,25.91,78027.86,46.3,0.5108,0.00023,27.27445]
[1777639301955,25.91,78027.86,46.3,0.5108,0.00023,27.27445]
[1777639301989,25.91,78017.9,46.3,0.50856,0.00023,27.27469]
[1777639305454,25.91,78013.07,46.3,0.50747,0.00023,27.27449]
[1777639306588,25.91,78013.05,46.3,0.50747,0.00023,27.27449]
[1777639307336,25.91,78011.38,46.3,0.50709,0.00023,27.27438]
[1777639307738,25.91,78011.38,46.3,0.50709,0.00023,27.27438]
[1777639308119,25.91,78011.38,46.3,0.50709,0.00023,27.27438]
[1777639308221,25.91,78005.7,46.3,0.50581,0.00023,27.27381]
[1777639309078,25.91,78005.7,46.3,0.50581,0.00023,27.27381]
[1777639309194,25.91,78005.7,46.3,0.50581,0.00023,27.27381]
[1777639309196,25.91,78005.7,46.3,0.50581,0.00023,27.27381]
[1777639309157,25.91,77997.32,46.3,0.50393,0.00023,27.27245]
[1777639310093,25.91,77997.32,46.3,0.50393,0.00023,27.27245]
[1777639310152,25.91,77997.32,46.3,0.50393,0.00023,27.27245]
[1777639310343,25.91,77994.17,46.3,0.50322,0.00023,27.27179]
[1777639310399,25.91,77994.17,46.3,0.50322,0.00023,27.27179]
[1777639310483,25.91,77994.17,46.3,0.50322,0.00023,27.27179]
[1777639310600,25.91,77994.17,46.3,0.50322,0.00023,27.27179]
[1777639310732,25.91,77994.17,46.3,0.50322,0.00023,27.27179]
[1777639311260,25.91,77983.93,46.3,0.50091,0.00023,27.26902]
[1777639312155,25.91,77983.93,46.3,0.50091,0.00023,27.26902]
[1777639312223,25.91,77987.44,46.3,0.5017,0.00023,27.27007]
[1777639313312,25.91,77984.1,46.3,0.50095,0.00023,27.26907]
[1777639313330,25.91,77984.1,46.3,0.50095,0.00023,27.26907]
[1777639313677,25.91,77984.1,46.3,0.50095,0.00023,27.26907]
[1777639318877,25.91,77982.56,46.3,0.5006,0.00023,27.26858]
[1777639320048,25.91,77982.56,46.3,0.5006,0.00023,27.26858]
[1777639320202,25.91,77982.56,46.3,0.5006,0.00023,27.26858]
[1777639320265,25.91,77982.56,46.3,0.5006,0.00023,27.26858]
[1777639320305,25.91,77982.68,46.3,0.50063,0.00023,27.26862]
[1777639320309,25.91,77982.68,46.3,0.50063,0.00023,27.26862]
[1777639320376,25.91,77982.68,46.3,0.50063,0.00023,27.26862]
[1777639320405,25.91,77982.68,46.3,0.50063,0.00023,27.26862]
[1777639320435,25.91,77982.68,46.3,0.50063,0.00023,27.26862]
[1777639320491,25.91,77982.68,46.3,0.50063,0.00023,27.26862]
[1777639320505,25.91,77982.68,46.3,0.50063,0.00023,27.26862]
[1777639320580,25.91,77982.68,46.3,0.50063,0.00023,27.26862]
[1777639320835,25.91,77982.68,46.3,0.50063,0.00023,27.26862]
[1777639320872,25.91,77982.68,46.3,0.50063,0.00023,27.26862]
[1777639320891,25.91,77967.62,46.3,0.49724,0.00023,27.26273]
[1777639321423,25.91,77967.62,46.3,0.49724,0.00023,27.26273]
[1777639321477,25.91,77967.62,46.3,0.49724,0.00023,27.26273]
[1777639321533,25.91,77967.62,46.3,0.49724,0.00023,27.26273]
[1777639321569,25.91,77967.62,46.3,0.49724,0.00023,27.26273]
[1777639324919,25.91,77965.53,46.3,0.49677,0.00023,27.26176]
[1777639327898,25.91,77964.34,46.3,0.4965,0.00023,27.26119]
[1777639328069,25.91,77964.34,46.3,0.4965,0.00023,27.26119]
[1777639328297,25.91,77963.74,46.3,0.49636,0.00023,27.2609]
[1777639328569,25.91,77963.74,46.3,0.49636,0.00023,27.2609]
[1777639328948,25.91,77963.88,46.3,0.49639,0.00023,27.26097]
[1777639329558,25.91,77963.88,46.3,0.49639,0.00023,27.26097]
[1777639329951,25.91,77963.88,46.3,0.49639,0.00023,27.26097]
[1777639329953,25.91,77963.88,46.3,0.49639,0.00023,27.26097]
[1777639330060,25.91,77963.88,46.3,0.49639,0.00023,27.26097]
[1777639331192,25.91,77974.76,46.3,0.49885,0.00023,27.26577]
[1777639331307,25.91,77974.76,46.3,0.49885,0.00023,27.26577]
[1777639332394,25.91,77980.26,46.3,0.50008,0.00023,27.26781]
[1777639332413,25.91,77980.26,46.3,0.50008,0.00023,27.26781]
[1777639332980,25.91,77986.12,46.3,0.5014,0.00023,27.26969]
[1777639334185,25.91,77986.12,46.3,0.5014,0.00023,27.26969]
[1777639336936,25.91,77986.76,46.3,0.50155,0.00023,27.26988]
[1777639338260,25.91,77987.16,46.3,0.50164,0.00023,27.26999]
[1777639338294,25.91,77987.16,46.3,0.50164,0.00023,27.26999]
[1777639338346,25.91,77988.74,46.3,0.50199,0.00023,27.27043]
[1777639339021,25.91,77994.07,46.3,0.50319,0.00023,27.27176]
[1777639339329,25.91,77994.07,46.3,0.50319,0.00023,27.27176]
[1777639340184,25.91,77994.07,46.3,0.50319,0.00023,27.27176]
[1777639340225,25.91,77991.26,46.3,0.50256,0.00023,27.27109]
[1777639346069,25.91,77987.78,46.3,0.50178,0.00023,27.27017]
[1777639348119,25.91,77985.01,46.3,0.50115,0.00023,27.26935]
[1777639350099,25.91,77977.28,46.3,0.49941,0.00023,27.26674]
[1777639353847,25.91,77976.75,46.3,0.49929,0.00023,27.26316]
[1777639355197,25.91,77977.52,46.3,0.49947,0.00023,27.26345]
[1777639356098,25.91,77976.55,46.3,0.49925,0.00023,27.26309]
[1777639356824,25.91,77973.48,46.3,0.49855,0.00023,27.26188]
[1777639356847,25.91,77973.48,46.3,0.49855,0.00023,27.26188]
[1777639356947,25.91,77973.48,46.3,0.49855,0.00023,27.26188]
[1777639356966,25.91,77973.48,46.3,0.49855,0.00023,27.26188]
[1777639357154,25.91,77973.48,46.3,0.49855,0.00023,27.26188]
[1777639357255,25.91,77966.94,46.3,0.49708,0.00023,27.25904]
[1777639357960,25.91,77966.94,46.3,0.49708,0.00023,27.25904]
[1777639358293,25.91,77966.94,46.3,0.49708,0.00023,27.25904]
[1777639358973,25.91,77966.73,46.3,0.49703,0.00023,27.25895]
[1777639359063,25.91,77966.73,46.3,0.49703,0.00023,27.25895]
[1777639361987,25.9,77961.38,46.3,0.49583,0.00023,27.25634]
[1777639362296,25.9,77961.38,46.3,0.49583,0.00023,27.25634]
[1777639363350,25.9,77955.44,46.3,0.49449,0.00023,27.25315]
[1777639364388,25.9,77956.0,46.3,0.49461,0.00023,27.25346]
[1777639364396,25.9,77956.0,46.3,0.49461,0.00023,27.25346]
[1777639364396,25.9,77956.0,46.3,0.49461,0.00023,27.25346]
[1777639364561,25.9,77956.0,46.3,0.49461,0.00023,27.25346]
[1777639364812,25.9,77956.0,46.3,0.49461,0.00023,27.25346]
[1777639365335,25.9,77959.74,46.3,0.49546,0.00023,27.25549]
[1777639365521,25.9,77959.74,46.3,0.49546,0.00023,27.25549]
[1777639365640,25.9,77959.74,46.3,0.49546,0.00023,27.25549]
[1777639365656,25.9,77959.74,46.3,0.49546,0.00023,27.25549]
[1777639365710,25.9,77959.74,46.3,0.49546,0.00023,27.25549]
[1777639366211,25.9,77966.58,46.3,0.497,0.00023,27.25888]
[1777639368053,25.9,77968.34,46.3,0.49739,0.00023,27.25968]
[1777639369788,25.9,77971.82,46.3,0.49818,0.00023,27.2612]
[1777639370193,25.9,77971.82,46.3,0.49818,0.00023,27.2612]
[1777639370280,25.9,77971.82,46.3,0.49818,0.00023,27.2612]
[1777639370379,25.9,77973.14,46.3,0.49847,0.00023,27.26174]
[1777639375074,25.9,77978.0,46.3,0.49957,0.00023,27.26363]
[1777639375198,25.9,77978.0,46.3,0.49957,0.00023,27.26363]
[1777639378542,25.9,77970.89,46.3,0.49797,0.00023,27.2608]
[1777639380642,25.9,77968.89,46.3,0.49752,0.00023,27.25993]
[1777639386329,25.9,77966.59,46.3,0.497,0.00023,27.25888]
[1777639387137,25.9,77966.59,46.3,0.497,0.00023,27.25888]
[1777639387358,25.9,77972.62,46.3,0.49836,0.00023,27.26153]
[1777639392393,25.89,77971.6,46.3,0.49812,0.00023,27.2611]
[1777639397428,25.89,77972.1,46.3,0.49824,0.00023,27.26131]
[1777639402464,25.89,77974.27,46.3,0.49873,0.00023,27.2622]
[1777639406040,25.89,77973.4,46.3,0.49853,0.00023,27.26185]
[1777639406131,25.89,77973.4,46.3,0.49853,0.00023,27.26185]
[1777639407061,25.89,77973.53,46.3,0.49856,0.00023,27.2619]
[1777639407162,25.89,77967.89,46.3,0.49729,0.00023,27.25948]
[1777639408294,25.89,77967.89,46.3,0.49729,0.00023,27.25948]
[1777639408418,25.89,77963.94,46.3,0.4964,0.00023,27.25761]
[1777639408423,25.89,77963.94,46.3,0.4964,0.00023,27.25761]
[1777639408475,25.89,77963.94,46.3,0.4964,0.00023,27.25761]
[1777639408504,25.89,77963.94,46.3,0.4964,0.00023,27.25761]
[1777639408543,25.89,77963.94,46.3,0.4964,0.00023,27.25761]
[1777639408807,25.89,77963.94,46.3,0.4964,0.00023,27.25761]
[1777639408826,25.89,77958.63,46.3,0.4952,0.00023,27.25489]
[1777639410016,25.89,77950.65,46.3,0.4934,0.00023,27.25035]
[1777639412469,25.89,77948.92,46.3,0.49301,0.00023,27.24591]
[1777639415625,25.89,77945.67,46.3,0.49227,0.00023,27.24385]
[1777639415743,25.89,77945.67,46.3,0.49227,0.00023,27.24385]
[1777639422665,25.89,77940.84,46.3,0.49118,0.00023,27.24062]
[1777639428648,25.89,77941.53,46.3,0.49134,0.00023,27.24109]
[1777639433683,25.89,77941.95,46.3,0.49143,0.00023,27.24138]
[1777639437378,25.89,77938.33,46.3,0.49062,0.00023,27.23886]
[1777639438621,25.89,77940.08,46.3,0.49101,0.00023,27.24009]
[1777639440609,25.89,77937.53,46.3,0.49043,0.00023,27.23828]
[1777639440731,25.89,77937.49,46.3,0.49043,0.00023,27.23825]
[1777639445767,25.88,77940.67,46.3,0.49114,0.00023,27.24049]
[1777639448694,25.88,77940.66,46.3,0.49114,0.00023,27.24048]
[1777639451931,25.88,77941.33,46.3,0.49129,0.00023,27.24094]
[1777639451946,25.88,77941.33,46.3,0.49129,0.00023,27.24094]
[1777639451950,25.88,77941.33,46.3,0.49129,0.00023,27.24094]
[1777639451984,25.88,77941.8,46.3,0.49139,0.00023,27.24126]
[1777639453577,25.87,77945.85,46.3,0.4923,0.00023,27.24395]
[1777639457747,25.88,77949.04,46.3,0.49302,0.00023,27.24597]
[1777639457766,25.88,77949.04,46.3,0.49302,0.00023,27.24597]
[1777639460180,25.88,77954.91,46.3,0.49435,0.00023,27.24946]
[1777639461294,25.88,77952.85,46.3,0.49389,0.00023,27.24827]
[1777639466918,25.88,77953.39,46.3,0.49401,0.00023,27.24859]
[1777639471953,25.88,77956.05,46.3,0.49461,0.00023,27.24673]
[1777639475163,25.88,77955.07,46.3,0.49439,0.00023,27.24618]
[1777639478371,25.89,77953.11,46.3,0.49395,0.00023,27.24505]
[1777639479294,25.89,77954.14,46.3,0.49418,0.00023,27.24565]
[1777639480311,25.89,77953.92,46.3,0.49413,0.00023,27.24552]
[1777639480317,25.89,77953.92,46.3,0.49413,0.00023,27.24552]
[1777639480460,25.89,77952.77,46.3,0.49387,0.00023,27.24485]
[1777639483335,25.89,77946.7,46.3,0.4925,0.00023,27.24113]
[1777639483339,25.89,77946.7,46.3,0.4925,0.00023,27.24113]
[1777639483462,25.89,77944.68,46.3,0.49205,0.00023,27.23983]
[1777639483478,25.89,77944.68,46.3,0.49205,0.00023,27.23983]
[1777639483540,25.89,77944.68,46.3,0.49205,0.00023,27.23983]
[1777639483559,25.89,77944.68,46.3,0.49205,0.00023,27.23983]
[1777639483656,25.89,77944.68,46.3,0.49205,0.00023,27.23983]
[1777639483684,25.89,77944.68,46.3,0.49205,0.00023,27.23983]
[1777639484034,25.89,77944.68,46.3,0.49205,0.00023,27.23983]
[1777639484196,25.89,77944.68,46.3,0.49205,0.00023,27.23983]
[1777639484257,25.89,77944.68,46.3,0.49205,0.00023,27.23983]
[1777639484343,25.89,77944.68,46.3,0.49205,0.00023,27.23983]
[1777639484358,25.89,77952.31,46.3,0.49377,0.00023,27.24458]
[1777639484533,25.89,77952.31,46.3,0.49377,0.00023,27.24458]
[1777639484638,25.89,77952.31,46.3,0.49377,0.00023,27.24458]
[1777639484644,25.89,77952.31,46.3,0.49377,0.00023,27.24458]
[1777639484653,25.89,77952.31,46.3,0.49377,0.00023,27.24458]
[1777639484684,25.89,77952.31,46.3,0.49377,0.00023,27.24458]
[1777639484715,25.89,77952.31,46.3,0.49377,0.00023,27.24458]
[1777639485295,25.89,77952.31,46.3,0.49377,0.00023,27.24458]
[1777639485396,25.89,77953.19,46.3,0.49397,0.00023,27.2451]
[1777639485566,25.89,77953.19,46.3,0.49397,0.00023,27.2451]
[1777639486053,25.89,77947.0,46.3,0.49257,0.00023,27.24133]
[1777639491088,25.89,77947.5,46.3,0.49268,0.00023,27.24164]
[1777639496123,25.89,77945.77,46.3,0.49229,0.00023,27.24054]
[1777639499083,25.89,77946.43,46.3,0.49244,0.00023,27.24096]
[1777639500670,25.89,77946.15,46.3,0.49238,0.00023,27.24078]
[1777639505186,25.89,77937.63,46.3,0.49046,0.00023,27.23498]
[1777639510222,25.89,77938.3,46.3,0.49061,0.00023,27.23546]
[1777639513940,25.89,77940.94,46.3,0.4912,0.00023,27.23731]
[1777639514188,25.89,77940.94,46.3,0.4912,0.00023,27.23731]
[1777639515927,25.88,77946.04,46.3,0.49235,0.00023,27.24071]
[1777639516264,25.88,77951.7,46.3,0.49363,0.00023,27.24422]
[1777639521298,25.89,77953.55,46.3,0.49405,0.00023,27.24531]
[1777639526093,25.89,77952.39,46.3,0.49379,0.00023,27.24463]
[1777639526503,25.89,77949.13,46.3,0.49305,0.00023,27.24266]
[1777639527505,25.89,77948.84,46.3,0.49298,0.00023,27.24248]
[1777639533383,25.89,77947.98,46.3,0.49279,0.00023,27.23856]
[1777639533592,25.89,77947.98,46.3,0.49279,0.00023,27.23856]
[1777639533682,25.89,77947.98,46.3,0.49279,0.00023,27.23856]
[1777639537732,25.89,77940.85,46.3,0.49118,0.00023,27.23386]
[1777639537902,25.89,77940.85,46.3,0.49118,0.00023,27.23386]
[1777639538941,25.88,77941.67,46.3,0.49136,0.00023,27.23443]
[1777639539425,25.88,77947.9,46.3,0.49277,0.00023,27.23851]
[1777639544173,25.88,77951.17,46.3,0.49351,0.00023,27.24052]
[1777639544706,25.89,77951.07,46.3,0.49348,0.00023,27.24046]
[1777639550003,25.89,77951.74,46.3,0.49364,0.00023,27.24086]
[1777639550287,25.89,77951.74,46.3,0.49364,0.00023,27.24086]
[1777639555538,25.89,77948.37,46.3,0.49288,0.00023,27.23881]
[1777639557455,25.89,77948.37,46.3,0.49288,0.00023,27.23881]
[1777639559457,25.89,77946.84,46.3,0.49253,0.00023,27.23784]
[1777639563837,25.88,77946.1,46.3,0.49236,0.00023,27.23737]
[1777639563856,25.88,77946.1,46.3,0.49236,0.00023,27.23737]
[1777639563873,25.88,77946.1,46.3,0.49236,0.00023,27.23737]
[1777639564023,25.88,77946.1,46.3,0.49236,0.00023,27.23737]
[1777639564032,25.88,77946.1,46.3,0.49236,0.00023,27.23737]
[1777639564140,25.88,77946.1,46.3,0.49236,0.00023,27.23737]
[1777639564233,25.88,77946.1,46.3,0.49236,0.00023,27.23737]
[1777639564302,25.88,77946.1,46.3,0.49236,0.00023,27.23737]
[1777639564403,25.88,77946.1,46.3,0.49236,0.00023,27.23737]
[1777639564492,25.88,77946.1,46.3,0.49236,0.00023,27.23737]
[1777639564510,25.88,77946.1,46.3,0.49236,0.00023,27.23737]
[1777639564468,25.88,77947.51,46.3,0.49268,0.00023,27.23827]
[1777639564657,25.88,77947.51,46.3,0.49268,0.00023,27.23827]
[1777639565090,25.88,77947.51,46.3,0.49268,0.00023,27.23827]
[1777639565252,25.88,77947.51,46.3,0.49268,0.00023,27.23827]
[1777639565277,25.88,77947.51,46.3,0.49268,0.00023,27.23827]
[1777639565320,25.89,77973.21,46.3,0.49848,0.00023,27.25164]
[1777639565651,25.89,77973.21,46.3,0.49848,0.00023,27.25164]
[1777639565792,25.89,77973.21,46.3,0.49848,0.00023,27.25164]
[1777639566347,25.89,77973.21,46.3,0.49848,0.00023,27.25164]
[1777639566524,25.89,77973.21,46.3,0.49848,0.00023,27.25164]
[1777639566383,25.89,77983.7,46.3,0.50085,0.00023,27.25544]
[1777639569803,25.89,77984.82,46.3,0.5011,0.00023,27.25579]
[1777639569923,25.89,77984.82,46.3,0.5011,0.00023,27.25579]
[1777639575678,25.89,77986.48,46.3,0.50148,0.00023,27.25629]
[1777639577806,25.9,77985.99,46.3,0.50137,0.00023,27.25614]
[1777639582166,25.9,77985.74,46.3,0.50131,0.00023,27.25607]
[1777639582200,25.9,77985.74,46.3,0.50131,0.00023,27.25607]
[1777639582220,25.9,77985.74,46.3,0.50131,0.00023,27.25607]
[1777639582252,25.9,77985.74,46.3,0.50131,0.00023,27.25607]
[1777639582350,25.9,77985.74,46.3,0.50131,0.00023,27.25607]
[1777639582570,25.9,77985.93,46.3,0.50135,0.00023,27.25612]
[1777639582745,25.9,77985.93,46.3,0.50135,0.00023,27.25612]
[1777639582817,25.9,77985.93,46.3,0.50135,0.00023,27.25612]
[1777639582866,25.9,77985.93,46.3,0.50135,0.00023,27.25612]
[1777639582916,25.9,77985.93,46.3,0.50135,0.00023,27.25612]
[1777639583172,25.9,77985.93,46.3,0.50135,0.00023,27.25612]
[1777639583280,25.9,77985.93,46.3,0.50135,0.00023,27.25612]
[1777639583295,25.9,77985.93,46.3,0.50135,0.00023,27.25612]
[1777639583395,25.9,78004.81,46.3,0.50561,0.00023,27.26018]
[1777639583851,25.9,78004.81,46.3,0.50561,0.00023,27.26018]
[1777639583878,25.9,78018.7,46.3,0.50874,0.00023,27.26119]
[1777639584846,25.9,78018.7,46.3,0.50874,0.00023,27.26119]
[1777639586639,25.9,78020.91,46.3,0.50924,0.00023,27.26119]
[1777639590876,25.89,78024.01,46.3,0.50994,0.00023,27.26113]
[1777639595372,25.89,78017.34,46.3,0.50843,0.00023,27.25779]
[1777639597295,25.89,78016.43,46.3,0.50823,0.00023,27.25776]
[1777639599891,25.89,78011.28,46.3,0.50707,0.00023,27.25748]
[1777639604545,25.89,78010.69,46.3,0.50693,0.00023,27.25744]
[1777639605524,25.89,78010.78,46.3,0.50695,0.00023,27.25744]
[1777639605831,25.89,78010.6,46.3,0.50691,0.00023,27.25743]
[1777639606576,25.89,78010.6,46.3,0.50691,0.00023,27.25743]
[1777639606605,25.89,78010.6,46.3,0.50691,0.00023,27.25743]
[1777639607526,25.89,78006.03,46.3,0.50588,0.00023,27.25696]
[1777639607533,25.89,77990.18,46.3,0.50231,0.00023,27.25393]
[1777639607664,25.89,77990.18,46.3,0.50231,0.00023,27.25393]
[1777639607698,25.89,77990.18,46.3,0.50231,0.00023,27.25393]
[1777639607967,25.89,77980.1,46.3,0.50004,0.00023,27.25086]
[1777639609233,25.89,77973.63,46.3,0.49858,0.00023,27.24843]
[1777639614972,25.9,77973.44,46.3,0.49854,0.00023,27.24835]
[1777639617989,25.9,77973.3,46.3,0.49851,0.00023,27.2483]
[1777639617992,25.9,77973.3,46.3,0.49851,0.00023,27.2483]
[1777639618294,25.9,77973.3,46.3,0.49851,0.00023,27.2483]
[1777639618309,25.9,77973.05,46.3,0.49845,0.00023,27.2482]
[1777639619209,25.9,77973.05,46.3,0.49845,0.00023,27.2482]
[1777639619308,25.9,77973.05,46.3,0.49845,0.00023,27.2482]
[1777639619469,25.9,77973.05,46.3,0.49845,0.00023,27.2482]
[1777639619477,25.9,77973.05,46.3,0.49845,0.00023,27.2482]
[1777639619508,25.9,77973.05,46.3,0.49845,0.00023,27.2482]
[1777639619549,25.9,77973.05,46.3,0.49845,0.00023,27.2482]
[1777639619569,25.9,77973.05,46.3,0.49845,0.00023,27.2482]
[1777639619653,25.9,77973.05,46.3,0.49845,0.00023,27.2482]
[1777639619589,25.91,77979.21,46.3,0.49984,0.00023,27.25055]
[1777639619729,25.91,77979.21,46.3,0.49984,0.00023,27.25055]
[1777639619775,25.91,77979.21,46.3,0.49984,0.00023,27.25055]
[1777639619794,25.91,77979.21,46.3,0.49984,0.00023,27.25055]
[1777639620134,25.91,77979.21,46.3,0.49984,0.00023,27.25055]
[1777639620327,25.91,77979.21,46.3,0.49984,0.00023,27.25055]
[1777639620604,25.91,77979.21,46.3,0.49984,0.00023,27.25055]
[1777639620622,25.91,78005.51,46.3,0.50577,0.00023,27.2569]
[1777639620713,25.91,78005.51,46.3,0.50577,0.00023,27.2569]
[1777639620827,25.91,78005.51,46.3,0.50577,0.00023,27.2569]
[1777639620967,25.91,78005.51,46.3,0.50577,0.00023,27.2569]
[1777639621292,25.91,78005.51,46.3,0.50577,0.00023,27.2569]
[1777639621382,25.91,78005.51,46.3,0.50577,0.00023,27.2569]
[1777639621471,25.91,78005.51,46.3,0.50577,0.00023,27.2569]
[1777639621535,25.9,78024.02,46.3,0.50994,0.00023,27.25775]
[1777639622081,25.9,78024.02,46.3,0.50994,0.00023,27.25775]
[1777639622415,25.9,78024.02,46.3,0.50994,0.00023,27.25775]
[1777639622516,25.91,78032.41,46.3,0.51183,0.00023,27.25716]
[1777639622776,25.91,78032.41,46.3,0.51183,0.00023,27.25716]
[1777639622778,25.91,78032.41,46.3,0.51183,0.00023,27.25716]
[1777639624220,25.91,78030.21,46.3,0.51133,0.00023,27.25737]
[1777639624284,25.9,78029.5,46.3,0.51117,0.00023,27.25743]
[1777639625392,25.9,78029.5,46.3,0.51117,0.00023,27.25743]
[1777639630529,25.91,78028.53,46.3,0.51095,0.00023,27.25751]
[1777639631855,25.91,78024.89,46.3,0.51013,0.00023,27.25772]
[1777639632812,25.91,78023.93,46.3,0.50992,0.00023,27.25775]
[1777639634028,25.91,78021.4,46.3,0.50935,0.00023,27.25781]
[1777639635059,25.91,78023.4,46.3,0.5098,0.00023,27.25777]
[1777639636141,25.91,78024.41,46.3,0.51003,0.00023,27.25774]
[1777639637518,25.91,78027.33,46.3,0.51068,0.00023,27.25759]
[1777639637954,25.91,78026.76,46.3,0.51056,0.00023,27.25763]
[1777639643182,25.92,78024.72,46.3,0.5101,0.00023,27.25773]
[1777639648217,25.92,78026.16,46.3,0.51042,0.00023,27.25766]
[1777639649201,25.92,78026.16,46.3,0.51042,0.00023,27.25766]
[1777639650714,25.92,78020.36,46.3,0.50911,0.00023,27.25782]
[1777639654566,25.92,78017.9,46.3,0.50856,0.00023,27.25442]
[1777639658053,25.93,78018.18,46.3,0.50862,0.00023,27.25442]
[1777639658643,25.93,78018.18,46.3,0.50862,0.00023,27.25442]
[1777639659654,25.93,78016.93,46.3,0.50834,0.00023,27.2544]
[1777639661651,25.93,78015.4,46.3,0.508,0.00023,27.25434]
[1777639661676,25.93,78015.66,46.3,0.50806,0.00023,27.25435]
[1777639662295,25.93,78015.66,46.3,0.50806,0.00023,27.25435]
[1777639664275,25.93,78010.24,46.3,0.50684,0.00023,27.25402]
[1777639666110,25.93,78007.81,46.3,0.50629,0.00023,27.25378]
[1777639669323,25.95,78003.17,46.3,0.50525,0.00023,27.25319]
[1777639670252,25.96,78002.94,46.3,0.5052,0.00022,27.25315]
[1777639671122,25.98,78006.73,46.3,0.50605,0.00022,27.25366]
[1777639676415,25.98,78014.9,46.3,0.50789,0.00022,27.25432]
[1777639680336,25.98,78011.51,46.3,0.50713,0.00022,27.25411]
[1777639680462,25.98,78011.51,46.3,0.50713,0.00022,27.25411]
[1777639680860,25.98,78011.92,46.3,0.50722,0.00022,27.25414]
[1777639682878,25.99,78018.75,46.3,0.50875,0.00022,27.25443]
[1777639686333,25.99,78016.69,46.3,0.50829,0.00022,27.25439]
[1777639686807,25.99,78017.51,46.3,0.50847,0.00022,27.25441]
[1777639687188,25.99,78017.51,46.3,0.50847,0.00022,27.25441]
[1777639688747,25.99,78020.34,46.3,0.50911,0.00022,27.25444]
[1777639690529,25.99,78020.78,46.3,0.50921,0.00022,27.25444]
[1777639690542,25.99,78020.78,46.3,0.50921,0.00022,27.25444]
[1777639690561,25.99,78020.78,46.3,0.50921,0.00022,27.25444]
[1777639690921,25.99,78022.49,46.3,0.50959,0.00022,27.25442]
[1777639691130,25.99,78022.49,46.3,0.50959,0.00022,27.25442]
[1777639691247,25.99,78022.49,46.3,0.50959,0.00022,27.25442]
[1777639691260,25.99,78022.49,46.3,0.50959,0.00022,27.25442]
[1777639693717,26.0,78027.02,46.3,0.51061,0.00022,27.25424]
[1777639699577,26.0,78022.11,46.3,0.50951,0.00022,27.25442]
[1777639705619,26.0,78017.89,46.3,0.50856,0.00022,27.25442]
[1777639710654,26.01,78023.45,46.3,0.50981,0.00022,27.25439]
[1777639715689,26.01,78024.07,46.3,0.50995,0.00022,27.251]
[1777639720724,26.02,78024.38,46.3,0.51002,0.00022,27.25099]
[1777639725759,26.02,78024.52,46.3,0.51005,0.00022,27.25098]
[1777639729571,26.02,78021.97,46.3,0.50948,0.00022,27.25105]
[1777639732180,26.02,78023.81,46.3,0.50989,0.00022,27.251]
[1777639732462,26.02,78023.81,46.3,0.50989,0.00022,27.251]
[1777639733294,26.02,78026.4,46.3,0.51047,0.00022,27.2509]
[1777639733354,26.03,78020.85,46.3,0.50922,0.00022,27.25106]
[1777639733816,26.03,78012.31,46.3,0.50731,0.00022,27.25079]
[1777639736130,26.03,78012.16,46.3,0.50727,0.00022,27.25078]
[1777639742286,26.03,78011.51,46.3,0.50713,0.00022,27.25073]
[1777639742329,26.03,78011.51,46.3,0.50713,0.00022,27.25073]
[1777639742830,26.04,78011.42,46.3,0.50711,0.00022,27.25072]
[1777639742858,26.04,78011.42,46.3,0.50711,0.00022,27.25072]
[1777639743887,26.04,78000.61,46.3,0.50468,0.00022,27.24939]
[1777639749023,26.04,78000.71,46.3,0.50471,0.00022,27.24941]
[1777639750260,26.04,78000.62,46.3,0.50469,0.00022,27.24939]
[1777639755980,26.04,77999.78,46.3,0.5045,0.00022,27.24925]
[1777639758137,26.04,77996.95,46.3,0.50387,0.00022,27.24871]
[1777639758144,26.04,77996.95,46.3,0.50387,0.00022,27.24871]
[1777639758176,26.05,77995.83,46.3,0.50361,0.00022,27.24848]
[1777639761055,26.05,77995.91,46.3,0.50363,0.00022,27.2485]
[1777639763024,26.05,77988.05,46.3,0.50187,0.00022,27.24659]
[1777639765405,26.04,77988.35,46.3,0.50194,0.00022,27.24667]
[1777639768019,26.04,77988.03,46.3,0.50187,0.00022,27.24658]
[1777639768734,26.04,77988.03,46.3,0.50187,0.00022,27.24658]
[1777639771080,26.04,77980.82,46.3,0.50025,0.00022,27.24097]
[1777639772943,26.04,77981.26,46.3,0.50034,0.00022,27.24112]
[1777639773285,26.04,77981.26,46.3,0.50034,0.00022,27.24112]
[1777639773964,26.04,77982.59,46.3,0.50064,0.00022,27.24156]
[1777639779135,26.04,77985.18,46.3,0.50122,0.00022,27.24237]
[1777639784171,26.04,77984.46,46.3,0.50106,0.00022,27.24215]
[1777639789205,26.04,77986.39,46.3,0.50149,0.00022,27.24273]
[1777639794241,26.04,77982.71,46.3,0.50067,0.00022,27.2416]
[1777639797115,26.04,77982.97,46.3,0.50073,0.00022,27.24168]
[1777639797150,26.04,77982.97,46.3,0.50073,0.00022,27.24168]
[1777639797169,26.04,77982.97,46.3,0.50073,0.00022,27.24168]
[1777639797288,26.04,77982.97,46.3,0.50073,0.00022,27.24168]
[1777639803304,26.04,77981.19,46.3,0.50033,0.00022,27.2411]
[1777639805207,26.04,77982.74,46.3,0.50068,0.00022,27.24161]
[1777639810353,26.05,77986.22,46.3,0.50146,0.00022,27.24268]
[1777639813502,26.05,77985.63,46.3,0.50133,0.00022,27.24251]
[1777639815486,26.05,77989.61,46.3,0.50222,0.00022,27.24363]
[1777639815525,26.06,77995.52,46.3,0.50355,0.00022,27.24504]
[1777639817402,26.06,78002.16,46.3,0.50504,0.00022,27.24626]
[1777639818335,26.06,78002.16,46.3,0.50504,0.00022,27.24626]
[1777639819217,26.06,78004.01,46.3,0.50545,0.00022,27.24654]
[1777639820583,26.06,78005.15,46.3,0.50571,0.00022,27.24669]
[1777639820594,26.06,78005.15,46.3,0.50571,0.00022,27.24669]
[1777639821453,26.06,78003.56,46.3,0.50535,0.00022,27.24647]
[1777639821992,26.06,78003.59,46.3,0.50536,0.00022,27.24648]
[1777639822037,26.06,78003.59,46.3,0.50536,0.00022,27.24648]
[1777639822065,26.06,78003.59,46.3,0.50536,0.00022,27.24648]
[1777639822547,26.06,78003.59,46.3,0.50536,0.00022,27.24648]
[1777639824167,26.06,77995.68,46.3,0.50358,0.00022,27.24507]
[1777639824554,26.06,77995.68,46.3,0.50358,0.00022,27.24507]
[1777639830495,26.06,77995.11,46.3,0.50346,0.00022,27.24495]
[1777639835530,26.06,77994.07,46.3,0.50322,0.00022,27.24134]
[1777639837835,26.06,77993.72,46.3,0.50314,0.00022,27.24126]
[1777639846295,26.06,77995.97,46.3,0.50365,0.00022,27.24175]
[1777639851642,26.06,77994.45,46.3,0.50331,0.00022,27.24142]
[1777639856677,26.06,77993.33,46.3,0.50306,0.00022,27.24117]
[1777639857291,26.06,77993.33,46.3,0.50306,0.00022,27.24117]
[1777639857835,26.06,77993.33,46.3,0.50306,0.00022,27.24117]
[1777639862719,26.06,77983.83,46.3,0.50093,0.00022,27.23858]
[1777639866320,26.06,77983.97,46.3,0.50096,0.00022,27.23862]
[1777639866398,26.06,77983.97,46.3,0.50096,0.00022,27.23862]
[1777639873802,26.06,77988.02,46.3,0.50186,0.00022,27.23982]
[1777639878838,26.05,77981.65,46.3,0.50044,0.00022,27.23787]
[1777639880078,26.06,77982.46,46.3,0.50062,0.00022,27.23814]
[1777639880147,26.06,77982.46,46.3,0.50062,0.00022,27.23814]
[1777639888908,26.06,77987.61,46.3,0.50177,0.00022,27.2397]
[1777639895959,26.07,77987.6,46.3,0.50177,0.00022,27.23632]
[1777639898980,26.07,77995.11,46.3,0.50346,0.00022,27.23819]
[1777639904015,26.08,77996.55,46.3,0.50378,0.00022,27.23849]
[1777639907349,26.08,77996.54,46.3,0.50378,0.00022,27.23849]
[1777639912804,26.08,77994.96,46.3,0.50343,0.00022,27.23815]
[1777639912906,26.08,77994.96,46.3,0.50343,0.00022,27.23815]
[1777639918113,26.09,77994.95,46.3,0.50342,0.00022,27.23815]
[1777639924155,26.09,77993.14,46.3,0.50302,0.00022,27.23774]
[1777639929827,26.09,77989.33,46.3,0.50217,0.00022,27.23679]
[1777639935232,26.1,77989.95,46.3,0.50231,0.00022,27.23695]
[1777639940267,26.1,77990.67,46.3,0.50247,0.00022,27.23714]
[1777639945302,26.1,77991.86,46.3,0.50274,0.00022,27.23743]
[1777639950336,26.11,77993.23,46.3,0.50304,0.00022,27.23776]
[1777639955372,26.11,77993.5,46.3,0.5031,0.00022,27.23444]
[1777639960407,26.12,77990.48,46.3,0.50243,0.00022,27.23371]
[1777639965442,26.12,77989.98,46.3,0.50232,0.00022,27.23358]
[1777639971484,26.13,77990.83,46.3,0.50251,0.00022,27.23379]
[1777639976519,26.13,77990.84,46.3,0.50251,0.00022,27.2338]
[1777639981554,26.14,77990.58,46.3,0.50246,0.00022,27.23373]
[1777639986590,26.14,77989.52,46.3,0.50222,0.00022,27.23345]
[1777639991630,26.14,77987.69,46.3,0.50181,0.00022,27.23296]
[1777639996666,26.15,77988.03,46.3,0.50189,0.00022,27.23305]
[1777640001702,26.15,77986.81,46.3,0.50162,0.00022,27.23271]
[1777640004677,26.15,77985.74,46.3,0.50138,0.00022,27.23239]
[1777640005735,26.15,77982.12,46.3,0.50057,0.00022,27.23126]
[1777640005846,26.15,77982.12,46.3,0.50057,0.00022,27.23126]
[1777640006355,26.15,77978.13,46.3,0.49968,0.00022,27.22989]
[1777640006737,26.15,77974.15,46.3,0.49879,0.00022,27.22838]
[1777640007744,26.15,77966.67,46.3,0.49712,0.00022,27.22519]
[1777640011060,26.15,77967.97,46.3,0.49741,0.00022,27.22578]
[1777640011771,26.15,77969.17,46.3,0.49767,0.00022,27.22293]
[1777640016807,26.16,77973.48,46.3,0.49864,0.00022,27.22474]
[1777640020054,26.16,77971.24,46.3,0.49814,0.00022,27.22382]
[1777640020122,26.16,77971.24,46.3,0.49814,0.00022,27.22382]
[1777640021328,26.16,77971.5,46.3,0.4982,0.00022,27.22392]
[1777640022572,26.16,77970.85,46.3,0.49805,0.00022,27.22365]
[1777640022586,26.16,77970.85,46.3,0.49805,0.00022,27.22365]
[1777640022610,26.16,77970.85,46.3,0.49805,0.00022,27.22365]
[1777640022849,26.16,77970.54,46.3,0.49798,0.00022,27.22352]
[1777640024734,26.16,77970.21,46.3,0.49791,0.00022,27.22338]
[1777640025076,26.16,77968.83,46.3,0.4976,0.00022,27.22278]
[1777640025211,26.16,77968.83,46.3,0.4976,0.00022,27.22278]
[1777640031394,26.16,77966.37,46.3,0.49705,0.00022,27.22167]
[1777640031396,26.16,77966.37,46.3,0.49705,0.00022,27.22167]
[1777640036947,26.16,77966.39,46.3,0.49706,0.00022,27.22168]
[1777640043050,26.16,77968.53,46.3,0.49753,0.00022,27.22265]
[1777640049031,26.16,77967.08,46.3,0.49721,0.00022,27.22199]
[1777640049895,26.16,77967.08,46.3,0.49721,0.00022,27.22199]
[1777640049938,26.16,77967.08,46.3,0.49721,0.00022,27.22199]
[1777640050076,26.16,77964.39,46.3,0.49661,0.00022,27.22074]
[1777640051045,26.16,77958.29,46.3,0.49525,0.00022,27.21766]
[1777640053913,26.16,77957.37,46.3,0.49504,0.00022,27.21716]
[1777640054028,26.16,77957.37,46.3,0.49504,0.00022,27.21716]
[1777640055038,26.16,77957.23,46.3,0.49501,0.00022,27.21709]
[1777640055365,26.16,77953.87,46.3,0.49426,0.00022,27.21523]
[1777640055473,26.16,77953.87,46.3,0.49426,0.00022,27.21523]
[1777640055542,26.16,77953.87,46.3,0.49426,0.00022,27.21523]
[1777640055612,26.16,77953.87,46.3,0.49426,0.00022,27.21523]
[1777640055628,26.16,77953.87,46.3,0.49426,0.00022,27.21523]
[1777640055888,26.16,77953.87,46.3,0.49426,0.00022,27.21523]
[1777640055983,26.16,77950.84,46.3,0.49358,0.00022,27.21347]
[1777640056188,26.16,77944.87,46.3,0.49225,0.00022,27.20976]
[1777640060245,26.16,77939.73,46.3,0.4911,0.00022,27.20633]
[1777640060674,26.16,77939.73,46.3,0.4911,0.00022,27.20633]
[1777640061864,26.16,77940.37,46.3,0.49124,0.00022,27.20677]
[1777640061910,26.16,77940.37,46.3,0.49124,0.00022,27.20677]
[1777640062008,26.16,77941.69,46.3,0.49153,0.00022,27.20767]
[1777640062454,26.16,77941.69,46.3,0.49153,0.00022,27.20767]
[1777640068165,26.16,77942.29,46.3,0.49167,0.00022,27.20807]
[1777640073546,26.16,77940.59,46.3,0.49129,0.00022,27.20354]
[1777640075027,26.16,77940.57,46.3,0.49128,0.00022,27.20353]
[1777640075408,26.16,77940.03,46.3,0.49116,0.00022,27.20316]
[1777640076189,26.16,77936.77,46.3,0.49043,0.00022,27.20087]
[1777640076746,26.16,77936.77,46.3,0.49043,0.00022,27.20087]
[1777640081057,26.16,77939.88,46.3,0.49113,0.00022,27.20305]
[1777640081958,26.16,77940.32,46.3,0.49123,0.00022,27.20336]
[1777640082027,26.16,77939.76,46.3,0.4911,0.00022,27.20297]
[1777640084826,26.16,77938.0,46.3,0.49071,0.00022,27.20174]
[1777640086001,26.16,77936.97,46.3,0.49048,0.00022,27.20101]
[1777640089538,26.15,77937.74,46.3,0.49065,0.00022,27.20156]
[1777640091612,26.15,77937.53,46.3,0.4906,0.00022,27.20141]
[1777640092444,26.15,77937.66,46.3,0.49063,0.00022,27.2015]
[1777640092658,26.15,77937.66,46.3,0.49063,0.00022,27.2015]
[1777640098378,26.15,77936.4,46.3,0.49035,0.00022,27.2006]
[1777640100578,26.15,77935.69,46.3,0.49019,0.00022,27.20009]
[1777640100920,26.15,77935.69,46.3,0.49019,0.00022,27.20009]
[1777640101237,26.15,77934.68,46.3,0.48996,0.00022,27.19935]
[1777640101526,26.15,77934.68,46.3,0.48996,0.00022,27.19935]
[1777640101532,26.15,77934.68,46.3,0.48996,0.00022,27.19935]
[1777640101544,26.15,77934.68,46.3,0.48996,0.00022,27.19935]
[1777640101576,26.15,77934.68,46.3,0.48996,0.00022,27.19935]
[1777640101610,26.15,77934.68,46.3,0.48996,0.00022,27.19935]
[1777640101654,26.15,77934.68,46.3,0.48996,0.00022,27.19935]
[1777640101841,26.15,77934.68,46.3,0.48996,0.00022,27.19935]
[1777640101942,26.15,77938.56,46.3,0.49083,0.00022,27.20213]
[1777640103094,26.15,77938.56,46.3,0.49083,0.00022,27.20213]
[1777640102406,26.15,77946.68,46.3,0.49264,0.00022,27.20753]
[1777640104862,26.15,77949.12,46.3,0.49319,0.00022,27.20904]
[1777640104894,26.15,77949.12,46.3,0.49319,0.00022,27.20904]
[1777640104899,26.15,77949.12,46.3,0.49319,0.00022,27.20904]
[1777640108852,26.15,77948.96,46.3,0.49315,0.00022,27.20894]
[1777640109139,26.15,77948.96,46.3,0.49315,0.00022,27.20894]
[1777640109305,26.15,77948.89,46.3,0.49314,0.00022,27.2089]
[1777640109455,26.15,77958.38,46.3,0.49526,0.00022,27.21432]
[1777640110799,26.15,77966.36,46.3,0.49704,0.00022,27.21828]
[1777640114037,26.15,77967.41,46.3,0.49728,0.00022,27.21876]
[1777640117655,26.15,77970.62,46.3,0.498,0.00022,27.22017]
[1777640117757,26.15,77970.36,46.3,0.49794,0.00022,27.22006]
[1777640119590,26.15,77969.68,46.3,0.49779,0.00022,27.21977]
[1777640120207,26.15,77968.62,46.3,0.49755,0.00022,27.2193]
[1777640125567,26.15,77971.07,46.3,0.4981,0.00022,27.22036]
[1777640130602,26.15,77970.36,46.3,0.49794,0.00022,27.22006]
[1777640135491,26.15,77969.34,46.3,0.49771,0.00022,27.21624]
[1777640135636,26.15,77969.16,46.3,0.49767,0.00022,27.21616]
[1777640140672,26.15,77964.87,46.3,0.49671,0.00022,27.2142]
[1777640145656,26.15,77960.51,46.3,0.49573,0.00022,27.21205]
[1777640145704,26.15,77960.51,46.3,0.49573,0.00022,27.21205]
[1777640145774,26.15,77960.51,46.3,0.49573,0.00022,27.21205]
[1777640148892,26.15,77960.16,46.3,0.49565,0.00022,27.21187]
[1777640150581,26.14,77959.62,46.3,0.49553,0.00022,27.21159]
[1777640150697,26.14,77959.62,46.3,0.49553,0.00022,27.21159]
[1777640153391,26.14,77952.96,46.3,0.49404,0.00022,27.20793]
[1777640154584,26.14,77952.4,46.3,0.49392,0.00022,27.20761]
[1777640156247,26.14,77952.7,46.3,0.49398,0.00022,27.20778]
[1777640162066,26.14,77949.91,46.3,0.49336,0.00022,27.20613]
[1777640163023,26.14,77950.29,46.3,0.49344,0.00022,27.20636]
[1777640169875,26.14,77951.19,46.3,0.49365,0.00022,27.2069]
[1777640174909,26.15,77950.98,46.3,0.4936,0.00022,27.20678]
[1777640176113,26.15,77950.98,46.3,0.4936,0.00022,27.20678]
[1777640177149,26.15,77951.42,46.3,0.4937,0.00022,27.20704]
[1777640177159,26.15,77951.42,46.3,0.4937,0.00022,27.20704]
[1777640177206,26.15,77952.12,46.3,0.49386,0.00022,27.20745]
[1777640177407,26.15,77952.12,46.3,0.49386,0.00022,27.20745]
[1777640179206,26.15,77955.16,46.3,0.49454,0.00022,27.20919]
[1777640179236,26.15,77955.16,46.3,0.49454,0.00022,27.20919]
[1777640179250,26.15,77955.16,46.3,0.49454,0.00022,27.20919]
[1777640179274,26.15,77955.16,46.3,0.49454,0.00022,27.20919]
[1777640184579,26.15,77958.58,46.3,0.4953,0.00022,27.21104]
[1777640190015,26.16,77958.01,46.3,0.49518,0.00022,27.21074]
[1777640194653,26.16,77957.59,46.3,0.49508,0.00022,27.20714]
[1777640196003,26.16,77958.34,46.3,0.49525,0.00022,27.20754]
[1777640199453,26.16,77959.75,46.3,0.49557,0.00022,27.20828]
[1777640205120,26.17,77965.45,46.3,0.49685,0.00022,27.21109]
[1777640206977,26.17,77965.81,46.3,0.49693,0.00022,27.21126]
[1777640212169,26.17,77966.48,46.3,0.49708,0.00022,27.21157]
[1777640215342,26.17,77966.45,46.3,0.49707,0.00022,27.21156]
[1777640221232,26.17,77966.68,46.3,0.49712,0.00022,27.21167]
[1777640226128,26.17,77967.14,46.3,0.49722,0.00022,27.21188]
[1777640231302,26.17,77966.37,46.3,0.49705,0.00022,27.21152]
[1777640234085,26.17,77966.16,46.3,0.49701,0.00022,27.21143]
[1777640239942,26.17,77967.43,46.3,0.49729,0.00022,27.21201]
[1777640240190,26.17,77967.43,46.3,0.49729,0.00022,27.21201]
[1777640240995,26.17,77967.19,46.3,0.49724,0.00022,27.2119]
[1777640241028,26.17,77967.19,46.3,0.49724,0.00022,27.2119]
[1777640241227,26.17,77967.19,46.3,0.49724,0.00022,27.2119]
[1777640241051,26.17,77969.85,46.3,0.49783,0.00022,27.21308]
[1777640243387,26.17,77976.36,46.3,0.49929,0.00022,27.21571]
[1777640247331,26.17,77977.24,46.3,0.49948,0.00022,27.21604]
[1777640250062,26.17,77980.57,46.3,0.50023,0.00022,27.21722]
[1777640250713,26.17,77980.77,46.3,0.50027,0.00022,27.21729]
[1777640252328,26.18,77981.17,46.3,0.50036,0.00022,27.21404]
[1777640253889,26.18,77982.23,46.3,0.5006,0.00022,27.21439]
[1777640254404,26.18,77981.66,46.3,0.50047,0.00022,27.2142]
[1777640259504,26.18,77983.6,46.3,0.5009,0.00022,27.21483]
[1777640264539,26.18,77985.97,46.3,0.50144,0.00022,27.21555]
[1777640265271,26.18,77985.97,46.3,0.50144,0.00022,27.21555]
[1777640270499,26.18,77985.35,46.3,0.5013,0.00022,27.21536]
[1777640274430,26.19,77984.14,46.3,0.50103,0.00022,27.215]
[1777640279643,26.19,77985.66,46.3,0.50137,0.00022,27.21546]
[1777640284679,26.19,77983.32,46.3,0.50085,0.00022,27.21474]
[1777640285505,26.19,77983.32,46.3,0.50085,0.00022,27.21474]
[1777640290721,26.2,77977.25,46.3,0.49949,0.00022,27.21266]
[1777640297770,26.2,77976.31,46.3,0.49928,0.00022,27.21231]
[1777640302649,26.2,77976.32,46.3,0.49929,0.00022,27.21231]
[1777640303946,26.2,77973.61,46.3,0.49868,0.00022,27.21126]
[1777640308382,26.21,77969.2,46.3,0.4977,0.00022,27.20942]
[1777640310356,26.21,77968.93,46.3,0.49764,0.00022,27.2093]
[1777640310569,26.21,77968.93,46.3,0.49764,0.00022,27.2093]
[1777640310592,26.21,77968.93,46.3,0.49764,0.00022,27.2093]
[1777640312090,26.21,77968.93,46.3,0.49764,0.00022,27.2093]
[1777640312122,26.21,77968.33,46.3,0.49751,0.00022,27.20565]
[1777640313345,26.21,77968.1,46.3,0.49745,0.00022,27.20555]
[1777640318975,26.21,77968.07,46.3,0.49745,0.00022,27.20554]
[1777640319029,26.21,77968.07,46.3,0.49745,0.00022,27.20554]
[1777640319077,26.21,77968.07,46.3,0.49745,0.00022,27.20554]
[1777640319353,26.21,77968.0,46.3,0.49743,0.00022,27.20551]
[1777640320052,26.21,77968.0,46.3,0.49743,0.00022,27.20551]
[1777640320085,26.21,77984.81,46.3,0.50118,0.00022,27.21182]
[1777640320528,26.21,77984.81,46.3,0.50118,0.00022,27.21182]
[1777640321239,26.21,77984.81,46.3,0.50118,0.00022,27.21182]
[1777640321305,26.21,77981.95,46.3,0.50055,0.00022,27.21091]
[1777640321395,26.21,77981.95,46.3,0.50055,0.00022,27.21091]
[1777640324124,26.22,77982.2,46.3,0.5006,0.00022,27.21099]
[1777640330334,26.22,77982.05,46.3,0.50057,0.00022,27.21095]
[1777640336043,26.22,77983.37,46.3,0.50087,0.00022,27.21137]
[1777640341078,26.22,77983.36,46.3,0.50086,0.00022,27.21137]
[1777640345019,26.23,77983.57,46.3,0.50091,0.00022,27.21143]
[1777640345118,26.23,77983.57,46.3,0.50091,0.00022,27.21143]
[1777640345377,26.23,77983.57,46.3,0.50091,0.00022,27.21143]
[1777640345455,26.23,77981.19,46.3,0.50038,0.00022,27.21066]
[1777640345696,26.23,77981.19,46.3,0.50038,0.00022,27.21066]
[1777640346306,26.23,77981.19,46.3,0.50038,0.00022,27.21066]
[1777640346309,26.23,77973.84,46.3,0.49874,0.00022,27.20797]
[1777640346841,26.23,77973.84,46.3,0.49874,0.00022,27.20797]
[1777640347134,26.23,77979.87,46.3,0.50009,0.00022,27.21021]
[1777640348679,26.23,77980.62,46.3,0.50025,0.00022,27.21047]
[1777640348865,26.23,77980.62,46.3,0.50025,0.00022,27.21047]
[1777640356198,26.23,77978.81,46.3,0.49985,0.00022,27.20984]
[1777640357205,26.23,77972.73,46.3,0.4985,0.00022,27.20753]
[1777640360171,26.24,77974.37,46.3,0.49886,0.00022,27.20818]
[1777640360581,26.24,77975.93,46.3,0.49921,0.00022,27.20878]
[1777640361233,26.23,77970.68,46.3,0.49804,0.00022,27.20668]
[1777640362240,26.23,77962.79,46.3,0.49628,0.00022,27.20307]
[1777640362913,26.23,77962.79,46.3,0.49628,0.00022,27.20307]
[1777640367407,26.23,77959.89,46.3,0.49563,0.00022,27.20161]
[1777640368588,26.23,77959.93,46.3,0.49564,0.00022,27.20163]
[1777640370028,26.23,77959.86,46.3,0.49562,0.00022,27.20159]
[1777640370133,26.23,77959.86,46.3,0.49562,0.00022,27.20159]
[1777640370333,26.23,77952.96,46.3,0.49408,0.00022,27.19783]
[1777640371032,26.23,77952.96,46.3,0.49408,0.00022,27.19783]
[1777640374847,26.22,77947.48,46.3,0.49286,0.00022,27.19117]
[1777640379850,26.22,77940.83,46.3,0.49137,0.00022,27.18685]
[1777640379984,26.22,77940.83,46.3,0.49137,0.00022,27.18685]
[1777640381246,26.22,77940.75,46.3,0.49135,0.00022,27.18679]
[1777640381269,26.22,77940.75,46.3,0.49135,0.00022,27.18679]
[1777640381299,26.22,77940.75,46.3,0.49135,0.00022,27.18679]
[1777640381375,26.22,77937.61,46.3,0.49065,0.00022,27.18462]
[1777640382050,26.22,77937.61,46.3,0.49065,0.00022,27.18462]
[1777640383969,26.22,77935.83,46.3,0.49026,0.00022,27.18335]
[1777640384036,26.22,77933.84,46.3,0.48981,0.00022,27.1819]
[1777640385900,26.22,77934.58,46.3,0.48998,0.00022,27.18244]
[1777640387152,26.22,77934.75,46.3,0.49001,0.00022,27.18257]
[1777640387229,26.22,77934.81,46.3,0.49003,0.00022,27.18261]
[1777640387846,26.22,77934.81,46.3,0.49003,0.00022,27.18261]
[1777640387907,26.22,77934.81,46.3,0.49003,0.00022,27.18261]
[1777640389431,26.22,77918.29,46.3,0.48634,0.00022,27.1694]
[1777640390839,26.22,77918.29,46.3,0.48634,0.00022,27.1694]
[1777640390847,26.22,77918.29,46.3,0.48634,0.00022,27.1694]
[1777640391047,26.22,77918.29,46.3,0.48634,0.00022,27.1694]
[1777640391324,26.22,77918.29,46.3,0.48634,0.00022,27.1694]
[1777640391369,26.22,77918.29,46.3,0.48634,0.00022,27.1694]
[1777640391432,26.22,77915.28,46.3,0.48567,0.00022,27.16675]
[1777640391435,26.22,77915.28,46.3,0.48567,0.00022,27.16675]
[1777640391455,26.22,77915.28,46.3,0.48567,0.00022,27.16675]
[1777640391547,26.22,77915.28,46.3,0.48567,0.00022,27.16675]
[1777640392001,26.22,77915.28,46.3,0.48567,0.00022,27.16675]
[1777640392216,26.22,77915.28,46.3,0.48567,0.00022,27.16675]
[1777640392396,26.22,77903.86,46.3,0.48312,0.00022,27.15597]
[1777640392822,26.22,77903.86,46.3,0.48312,0.00022,27.15597]
[1777640393032,26.22,77894.31,46.3,0.48099,0.00022,27.14611]
[1777640393461,26.22,77887.01,46.3,0.47936,0.00022,27.13805]
[1777640394468,26.22,77887.01,46.3,0.47936,0.00022,27.13805]
[1777640399504,26.22,77885.55,46.3,0.47903,0.00022,27.13638]
[1777640400935,26.22,77885.55,46.3,0.47903,0.00022,27.13638]
[1777640400980,26.22,77885.44,46.3,0.47901,0.00022,27.13625]
[1777640401957,26.22,77885.44,46.3,0.47901,0.00022,27.13625]
[1777640402296,26.22,77885.44,46.3,0.47901,0.00022,27.13625]
[1777640402892,26.22,77889.54,46.3,0.47992,0.00022,27.14089]
[1777640402897,26.22,77889.54,46.3,0.47992,0.00022,27.14089]
[1777640402910,26.22,77889.54,46.3,0.47992,0.00022,27.14089]
[1777640403407,26.22,77889.54,46.3,0.47992,0.00022,27.14089]
[1777640402911,26.22,77898.77,46.3,0.48198,0.00022,27.15081]
[1777640403450,26.22,77898.77,46.3,0.48198,0.00022,27.15081]
[1777640403501,26.22,77898.77,46.3,0.48198,0.00022,27.15081]
[1777640403510,26.22,77898.77,46.3,0.48198,0.00022,27.15081]
[1777640403539,26.22,77898.77,46.3,0.48198,0.00022,27.15081]
[1777640403580,26.22,77898.77,46.3,0.48198,0.00022,27.15081]
[1777640403759,26.22,77898.77,46.3,0.48198,0.00022,27.15081]
[1777640404281,26.22,77898.77,46.3,0.48198,0.00022,27.15081]
[1777640404319,26.22,77919.4,46.3,0.48659,0.00022,27.17037]
[1777640404862,26.22,77933.05,46.3,0.48963,0.00022,27.18131]
[1777640406271,26.22,77933.05,46.3,0.48963,0.00022,27.18131]
[1777640406286,26.22,77933.05,46.3,0.48963,0.00022,27.18131]
[1777640406333,26.22,77933.05,46.3,0.48963,0.00022,27.18131]
[1777640406357,26.22,77933.05,46.3,0.48963,0.00022,27.18131]
[1777640406374,26.22,77933.05,46.3,0.48963,0.00022,27.18131]
[1777640406368,26.22,77941.41,46.3,0.4915,0.00022,27.18724]
[1777640406459,26.22,77941.41,46.3,0.4915,0.00022,27.18724]
[1777640407735,26.22,77946.29,46.3,0.49259,0.00022,27.19042]
[1777640408246,26.22,77946.29,46.3,0.49259,0.00022,27.19042]
[1777640408454,26.22,77950.55,46.3,0.49354,0.00022,27.19303]
[1777640409028,26.22,77957.14,46.3,0.49501,0.00022,27.19677]
[1777640409814,26.22,77957.14,46.3,0.49501,0.00022,27.19677]
[1777640411520,26.22,77959.74,46.3,0.49559,0.00022,27.19815]
[1777640411535,26.22,77959.74,46.3,0.49559,0.00022,27.19815]
[1777640413082,26.22,77961.81,46.3,0.49605,0.00022,27.1992]
[1777640413396,26.22,77956.16,46.3,0.49479,0.00022,27.19624]
[1777640414722,26.22,77960.01,46.3,0.49565,0.00022,27.19828]
[1777640416296,26.22,77962.51,46.3,0.49621,0.00022,27.19954]
[1777640416400,26.22,77962.51,46.3,0.49621,0.00022,27.19954]
[1777640416419,26.22,77962.51,46.3,0.49621,0.00022,27.19954]
[1777640416430,26.22,77963.65,46.3,0.49647,0.00022,27.2001]
[1777640416451,26.22,77963.65,46.3,0.49647,0.00022,27.2001]
[1777640416480,26.22,77963.65,46.3,0.49647,0.00022,27.2001]
[1777640416486,26.22,77963.65,46.3,0.49647,0.00022,27.2001]
[1777640417548,26.22,77963.12,46.3,0.49635,0.00022,27.19984]
[1777640418295,26.22,77963.12,46.3,0.49635,0.00022,27.19984]
[1777640418554,26.22,77960.78,46.3,0.49582,0.00022,27.19868]
[1777640418876,26.22,77960.78,46.3,0.49582,0.00022,27.19868]
[1777640418981,26.22,77960.78,46.3,0.49582,0.00022,27.19868]
[1777640419281,26.22,77960.78,46.3,0.49582,0.00022,27.19868]
[1777640419352,26.22,77967.51,46.3,0.49733,0.00022,27.20191]
[1777640419873,26.22,77967.51,46.3,0.49733,0.00022,27.20191]
[1777640419963,26.22,77967.51,46.3,0.49733,0.00022,27.20191]
[1777640420043,26.22,77967.51,46.3,0.49733,0.00022,27.20191]
[1777640420147,26.22,77967.51,46.3,0.49733,0.00022,27.20191]
[1777640421000,26.22,77970.4,46.3,0.49797,0.00022,27.20317]
[1777640423051,26.22,77967.58,46.3,0.49734,0.00022,27.20194]
[1777640424296,26.23,77963.83,46.3,0.49651,0.00022,27.20019]
[1777640425140,26.23,77973.61,46.3,0.49869,0.00022,27.2045]
[1777640425688,26.23,77982.9,46.3,0.50076,0.00022,27.20784]
[1777640428388,26.23,77980.4,46.3,0.50021,0.00022,27.20701]
[1777640429090,26.23,77977.0,46.3,0.49945,0.00022,27.2058]
[1777640430723,26.23,77984.24,46.3,0.50106,0.00022,27.20826]
[1777640432305,26.23,77984.24,46.3,0.50106,0.00022,27.20826]
[1777640432360,26.23,77984.24,46.3,0.50106,0.00022,27.20826]
[1777640432360,26.23,77984.24,46.3,0.50106,0.00022,27.20826]
[1777640432392,26.23,77984.24,46.3,0.50106,0.00022,27.20826]
[1777640432465,26.23,77984.24,46.3,0.50106,0.00022,27.20826]
[1777640432526,26.23,77983.91,46.3,0.50099,0.00022,27.20477]
[1777640432564,26.23,77983.91,46.3,0.50099,0.00022,27.20477]
[1777640432631,26.23,77983.91,46.3,0.50099,0.00022,27.20477]
[1777640432755,26.23,77983.91,46.3,0.50099,0.00022,27.20477]
[1777640432778,26.23,77983.91,46.3,0.50099,0.00022,27.20477]
[1777640433227,26.23,77983.91,46.3,0.50099,0.00022,27.20477]
[1777640433345,26.23,77983.91,46.3,0.50099,0.00022,27.20477]
[1777640433406,26.23,77983.91,46.3,0.50099,0.00022,27.20477]
[1777640433399,26.23,77999.98,46.3,0.50457,0.00022,27.20867]
[1777640433539,26.23,77999.98,46.3,0.50457,0.00022,27.20867]
[1777640433758,26.23,77999.98,46.3,0.50457,0.00022,27.20867]
[1777640433788,26.23,77999.98,46.3,0.50457,0.00022,27.20867]
[1777640434189,26.23,78006.62,46.3,0.50605,0.00022,27.20965]
[1777640434842,26.23,78006.62,46.3,0.50605,0.00022,27.20965]
[1777640434882,26.23,78006.62,46.3,0.50605,0.00022,27.20965]
[1777640435530,26.23,78004.17,46.3,0.50551,0.00022,27.20933]
[1777640435930,26.23,78004.17,46.3,0.50551,0.00022,27.20933]
[1777640436075,26.23,78005.63,46.3,0.50583,0.00022,27.20952]
[1777640437285,26.23,78012.11,46.3,0.50728,0.00022,27.21017]
[1777640438149,26.23,78012.11,46.3,0.50728,0.00022,27.21017]
[1777640438180,26.23,78012.11,46.3,0.50728,0.00022,27.21017]
[1777640438203,26.23,78012.11,46.3,0.50728,0.00022,27.21017]
[1777640438372,26.23,78012.11,46.3,0.50728,0.00022,27.21017]
[1777640438556,26.23,78013.3,46.3,0.50754,0.00022,27.21025]
[1777640439201,26.23,78013.3,46.3,0.50754,0.00022,27.21025]
[1777640439227,26.23,78013.3,46.3,0.50754,0.00022,27.21025]
[1777640439267,26.23,78013.3,46.3,0.50754,0.00022,27.21025]
[1777640439297,26.23,78022.57,46.3,0.50961,0.00022,27.21045]
[1777640439727,26.23,78022.57,46.3,0.50961,0.00022,27.21045]
[1777640439996,26.23,78022.57,46.3,0.50961,0.00022,27.21045]
[1777640440098,26.23,78033.86,46.3,0.51212,0.00022,27.20971]
[1777640441859,26.23,78034.84,46.3,0.51234,0.00022,27.2096]
[1777640442369,26.24,78032.43,46.3,0.5118,0.00022,27.20987]
[1777640447304,26.24,78031.34,46.3,0.51156,0.00022,27.20997]
[1777640450421,26.24,78032.38,46.3,0.51179,0.00022,27.20987]
[1777640456346,26.25,78027.57,46.3,0.51072,0.00022,27.21026]
[1777640460378,26.26,78026.71,46.3,0.51053,0.00022,27.21031]
[1777640462971,26.26,78034.03,46.3,0.51216,0.00022,27.2097]
[1777640468007,26.27,78035.23,46.3,0.51242,0.00022,27.20956]
[1777640470089,26.27,78034.69,46.3,0.5123,0.00022,27.20962]
[1777640470115,26.27,78034.69,46.3,0.5123,0.00022,27.20962]
[1777640470185,26.27,78036.31,46.3,0.51266,0.00022,27.20942]
[1777640471322,26.27,78036.31,46.3,0.51266,0.00022,27.20942]
[1777640477078,26.28,78043.36,46.3,0.51423,0.00022,27.20828]
[1777640480152,26.28,78042.0,46.3,0.51393,0.00022,27.20853]
[1777640481793,26.29,78037.89,46.3,0.51301,0.00022,27.20921]
[1777640481998,26.29,78037.89,46.3,0.51301,0.00022,27.20921]
[1777640482113,26.3,78035.37,46.3,0.51245,0.00022,27.20955]
[1777640487147,26.32,78029.19,46.3,0.51108,0.00022,27.21016]
[1777640492182,26.32,78030.64,46.3,0.5114,0.00022,27.20666]
[1777640497219,26.32,78030.72,46.3,0.51141,0.00022,27.20665]
[1777640502033,26.34,78030.94,46.3,0.51146,0.00022,27.20664]
[1777640502218,26.34,78030.94,46.3,0.51146,0.00022,27.20664]
[1777640502249,26.34,78030.94,46.3,0.51146,0.00022,27.20664]
[1777640502263,26.34,78033.61,46.3,0.51205,0.00022,27.20638]
[1777640503481,26.34,78033.61,46.3,0.51205,0.00022,27.20638]
[1777640503481,26.35,78043.63,46.3,0.51428,0.00022,27.20487]
[1777640503968,26.35,78043.63,46.3,0.51428,0.00022,27.20487]
[1777640504004,26.35,78043.63,46.3,0.51428,0.00022,27.20487]
[1777640504155,26.35,78043.63,46.3,0.51428,0.00022,27.20487]
[1777640504479,26.35,78054.55,46.3,0.5167,0.00022,27.20226]
[1777640504594,26.35,78054.55,46.3,0.5167,0.00022,27.20226]
[1777640505286,26.35,78062.22,46.3,0.5184,0.00022,27.19983]
[1777640510319,26.35,78060.18,46.3,0.51794,0.00022,27.20053]
[1777640512085,26.36,78061.67,46.3,0.51827,0.00022,27.20003]
[1777640512167,26.36,78061.67,46.3,0.51827,0.00022,27.20003]
[1777640512933,26.36,78064.75,46.3,0.51895,0.00022,27.19893]
[1777640512949,26.36,78064.75,46.3,0.51895,0.00022,27.19893]
[1777640512967,26.36,78064.75,46.3,0.51895,0.00022,27.19893]
[1777640512975,26.36,78064.75,46.3,0.51895,0.00022,27.19893]
[1777640513088,26.36,78064.75,46.3,0.51895,0.00022,27.19893]
[1777640513138,26.36,78064.75,46.3,0.51895,0.00022,27.19893]
[1777640513272,26.36,78064.75,46.3,0.51895,0.00022,27.19893]
[1777640513343,26.36,78079.32,46.3,0.52218,0.00022,27.19264]
[1777640513555,26.36,78079.32,46.3,0.52218,0.00022,27.19264]
[1777640513572,26.36,78079.32,46.3,0.52218,0.00022,27.19264]
[1777640513911,26.36,78079.32,46.3,0.52218,0.00022,27.19264]
[1777640513933,26.36,78079.32,46.3,0.52218,0.00022,27.19264]
[1777640514457,26.36,78094.61,46.3,0.52556,0.00022,27.18413]
[1777640515356,26.36,78099.42,46.3,0.52663,0.00022,27.18106]
[1777640520392,26.36,78104.86,46.3,0.52783,0.00022,27.17735]
[1777640521497,26.36,78104.86,46.3,0.52783,0.00022,27.17735]
[1777640522408,26.36,78107.99,46.3,0.52852,0.00022,27.17511]
[1777640522939,26.36,78107.99,46.3,0.52852,0.00022,27.17511]
[1777640523054,26.36,78107.99,46.3,0.52852,0.00022,27.17511]
[1777640523416,26.36,78118.35,46.3,0.53081,0.00022,27.16708]
[1777640523730,26.36,78118.35,46.3,0.53081,0.00022,27.16708]
[1777640524422,26.37,78125.52,46.3,0.53239,0.00022,27.161]
[1777640524738,26.37,78125.52,46.3,0.53239,0.00022,27.161]
[1777640525225,26.37,78125.52,46.3,0.53239,0.00022,27.161]
[1777640526169,26.37,78123.71,46.3,0.53199,0.00022,27.16258]
[1777640526419,26.37,78123.71,46.3,0.53199,0.00022,27.16258]
[1777640526437,26.37,78118.08,46.3,0.53075,0.00022,27.16731]
[1777640527073,26.37,78118.08,46.3,0.53075,0.00022,27.16731]
[1777640527444,26.38,78112.7,46.3,0.52955,0.00022,27.17162]
[1777640528450,26.38,78105.8,46.3,0.52802,0.00022,27.17674]
[1777640532050,26.38,78104.55,46.3,0.52775,0.00022,27.17763]
[1777640532479,26.38,78106.6,46.3,0.5282,0.00022,27.17618]
[1777640532645,26.38,78106.6,46.3,0.5282,0.00022,27.17618]
[1777640532655,26.38,78106.6,46.3,0.5282,0.00022,27.17618]
[1777640533932,26.38,78107.67,46.3,0.52843,0.00022,27.1754]
[1777640534492,26.38,78107.84,46.3,0.52847,0.00022,27.17528]
[1777640537232,26.38,78105.17,46.3,0.52788,0.00022,27.17721]
[1777640537336,26.38,78105.17,46.3,0.52788,0.00022,27.17721]
[1777640539697,26.39,78105.12,46.3,0.52787,0.00022,27.17725]
[1777640539743,26.39,78105.12,46.3,0.52787,0.00022,27.17725]
[1777640540125,26.39,78105.12,46.3,0.52787,0.00022,27.17725]
[1777640540535,26.39,78098.22,46.3,0.52634,0.00022,27.18194]
[1777640541322,26.39,78098.22,46.3,0.52634,0.00022,27.18194]
[1777640541542,26.39,78092.88,46.3,0.52516,0.00022,27.18529]
[1777640542880,26.39,78092.75,46.3,0.52513,0.00022,27.18537]
[1777640544038,26.39,78092.42,46.3,0.52506,0.00022,27.18557]
[1777640544055,26.39,78092.42,46.3,0.52506,0.00022,27.18557]
[1777640545482,26.39,78092.17,46.3,0.525,0.00022,27.18572]
[1777640545841,26.39,78092.15,46.3,0.525,0.00022,27.18573]
[1777640546456,26.39,78092.15,46.3,0.525,0.00022,27.18573]
[1777640551325,26.39,78091.9,46.3,0.52494,0.00022,27.18588]
[1777640555973,26.4,78090.56,46.3,0.52465,0.00022,27.18328]
[1777640555981,26.4,78090.56,46.3,0.52465,0.00022,27.18328]
[1777640556397,26.4,78090.56,46.3,0.52465,0.00022,27.18328]
[1777640556493,26.4,78090.56,46.3,0.52465,0.00022,27.18328]
[1777640556499,26.4,78090.56,46.3,0.52465,0.00022,27.18328]
[1777640556600,26.4,78090.34,46.3,0.5246,0.00022,27.18341]
[1777640556647,26.4,78097.69,46.3,0.52622,0.00022,27.1789]
[1777640558397,26.4,78113.11,46.3,0.52963,0.00022,27.16799]
[1777640560157,26.4,78118.21,46.3,0.53075,0.00022,27.16394]
[1777640560237,26.4,78118.21,46.3,0.53075,0.00022,27.16394]
[1777640560296,26.4,78118.21,46.3,0.53075,0.00022,27.16394]
[1777640563605,26.4,78124.61,46.3,0.53216,0.00022,27.15857]
[1777640572658,26.41,78125.07,46.3,0.53226,0.00022,27.1582]
[1777640572912,26.41,78125.07,46.3,0.53226,0.00022,27.1582]
[1777640578959,26.41,78124.44,46.3,0.53211,0.00022,27.15877]
[1777640579209,26.41,78124.44,46.3,0.53211,0.00022,27.15877]
[1777640579810,26.41,78117.88,46.3,0.53067,0.00022,27.16427]
[1777640581321,26.41,78117.88,46.3,0.53067,0.00022,27.16427]
[1777640586859,26.42,78121.35,46.3,0.53143,0.00022,27.16143]
[1777640589927,26.42,78121.25,46.3,0.5314,0.00022,27.16152]
[1777640595922,26.42,78123.29,46.3,0.53185,0.00022,27.15982]
[1777640598589,26.42,78121.77,46.3,0.53151,0.00022,27.16111]
[1777640608008,26.43,78118.91,46.3,0.53088,0.00022,27.16352]
[1777640613042,26.44,78118.55,46.3,0.5308,0.00022,27.16044]
[1777640618295,26.44,78120.21,46.3,0.53116,0.00022,27.15908]
[1777640624119,26.44,78120.91,46.3,0.53131,0.00022,27.15852]
[1777640629159,26.45,78123.15,46.3,0.5318,0.00022,27.15665]
[1777640631321,26.45,78123.71,46.3,0.53193,0.00022,27.15617]
[1777640635200,26.45,78117.7,46.3,0.5306,0.00022,27.16118]
[1777640637432,26.45,78118.39,46.3,0.53075,0.00022,27.16062]
[1777640637458,26.45,78118.39,46.3,0.53075,0.00022,27.16062]
[1777640637533,26.45,78118.5,46.3,0.53077,0.00022,27.16054]
[1777640638221,26.45,78111.51,46.3,0.52923,0.00022,27.16602]
[1777640638762,26.45,78111.51,46.3,0.52923,0.00022,27.16602]
[1777640639349,26.45,78111.51,46.3,0.52923,0.00022,27.16602]
[1777640639453,26.45,78110.73,46.3,0.52906,0.00022,27.16662]
[1777640640375,26.45,78110.73,46.3,0.52906,0.00022,27.16662]
[1777640644595,26.46,78116.71,46.3,0.53038,0.00022,27.162]
[1777640647294,26.46,78119.76,46.3,0.53105,0.00022,27.15954]
[1777640651324,26.46,78120.64,46.3,0.53124,0.00022,27.15882]
[1777640653300,26.46,78118.3,46.3,0.53072,0.00022,27.16075]
[1777640658587,26.47,78122.26,46.3,0.53159,0.00022,27.15749]
[1777640663295,26.47,78122.32,46.3,0.5316,0.00022,27.15746]
[1777640665396,26.47,78124.23,46.3,0.53202,0.00022,27.15584]
[1777640665475,26.47,78124.23,46.3,0.53202,0.00022,27.15584]
[1777640667184,26.47,78125.65,46.3,0.53233,0.00022,27.15461]
[1777640667460,26.47,78125.65,46.3,0.53233,0.00022,27.15461]
[1777640673469,26.48,78116.12,46.3,0.53023,0.00022,27.15917]
[1777640675789,26.48,78117.16,46.3,0.53046,0.00022,27.15835]
[1777640681322,26.48,78123.46,46.3,0.53184,0.00022,27.15316]
[1777640681547,26.48,78129.43,46.3,0.53315,0.00022,27.14793]
[1777640682088,26.48,78129.43,46.3,0.53315,0.00022,27.14793]
[1777640682567,26.48,78129.43,46.3,0.53315,0.00022,27.14793]
[1777640683538,26.49,78136.24,46.3,0.53465,0.00022,27.1416]
[1777640683754,26.49,78136.24,46.3,0.53465,0.00022,27.1416]
[1777640686489,26.49,78136.26,46.3,0.53465,0.00022,27.14158]
[1777640686499,26.49,78136.26,46.3,0.53465,0.00022,27.14158]
[1777640686584,26.49,78136.26,46.3,0.53465,0.00022,27.14158]
[1777640686664,26.49,78136.26,46.3,0.53465,0.00022,27.14158]
[1777640686665,26.49,78136.26,46.3,0.53465,0.00022,27.14158]
[1777640686679,26.49,78141.6,46.3,0.53583,0.00022,27.13635]
[1777640687278,26.49,78141.6,46.3,0.53583,0.00022,27.13635]
[1777640687301,26.49,78141.6,46.3,0.53583,0.00022,27.13635]
[1777640687623,26.49,78141.6,46.3,0.53583,0.00022,27.13635]
[1777640687761,26.49,78146.25,46.3,0.53685,0.00022,27.1316]
[1777640688440,26.49,78146.25,46.3,0.53685,0.00022,27.1316]
[1777640688583,26.49,78146.25,46.3,0.53685,0.00022,27.1316]
[1777640688683,26.49,78149.04,46.3,0.53746,0.00022,27.12867]
[1777640689386,26.49,78149.04,46.3,0.53746,0.00022,27.12867]
[1777640690037,26.49,78153.6,46.3,0.53846,0.00022,27.12374]
[1777640690220,26.49,78153.6,46.3,0.53846,0.00022,27.12374]
[1777640690238,26.49,78153.6,46.3,0.53846,0.00022,27.12374]
[1777640690615,26.49,78153.6,46.3,0.53846,0.00022,27.12374]
[1777640690682,26.49,78167.76,46.3,0.54157,0.00022,27.10733]
[1777640690813,26.49,78167.76,46.3,0.54157,0.00022,27.10733]
[1777640690872,26.49,78167.76,46.3,0.54157,0.00022,27.10733]
[1777640690921,26.49,78167.76,46.3,0.54157,0.00022,27.10733]
[1777640690958,26.49,78167.76,46.3,0.54157,0.00022,27.10733]
[1777640690988,26.49,78167.76,46.3,0.54157,0.00022,27.10733]
[1777640691211,26.49,78167.76,46.3,0.54157,0.00022,27.10733]
[1777640691323,26.49,78167.76,46.3,0.54157,0.00022,27.10733]
[1777640691354,26.49,78167.76,46.3,0.54157,0.00022,27.10733]
[1777640691395,26.49,78167.76,46.3,0.54157,0.00022,27.10733]
[1777640691600,26.49,78173.78,46.3,0.54289,0.00022,27.09987]
[1777640693614,26.49,78176.5,46.3,0.54348,0.00022,27.09639]
[1777640693977,26.49,78176.5,46.3,0.54348,0.00022,27.09639]
[1777640694071,26.49,78176.5,46.3,0.54348,0.00022,27.09639]
[1777640694073,26.49,78176.5,46.3,0.54348,0.00022,27.09639]
[1777640694761,26.49,78176.5,46.3,0.54348,0.00022,27.09639]
[1777640694622,26.49,78180.02,46.3,0.54425,0.00022,27.0918]
[1777640695257,26.49,78180.02,46.3,0.54425,0.00022,27.0918]
[1777640695629,26.49,78185.54,46.3,0.54546,0.00022,27.0844]
[1777640696295,26.49,78185.54,46.3,0.54546,0.00022,27.0844]
[1777640698758,26.49,78191.25,46.3,0.54671,0.00022,27.07649]
[1777640699496,26.49,78190.87,46.3,0.54663,0.00022,27.07704]
[1777640699525,26.49,78190.87,46.3,0.54663,0.00022,27.07704]
[1777640699657,26.49,78188.57,46.3,0.54612,0.00022,27.08026]
[1777640699803,26.49,78188.57,46.3,0.54612,0.00022,27.08026]
[1777640700664,26.49,78182.28,46.3,0.54475,0.00022,27.08882]
[1777640701671,26.49,78171.91,46.3,0.54247,0.00022,27.10224]
[1777640702425,26.49,78171.91,46.3,0.54247,0.00022,27.10224]
[1777640702456,26.49,78171.91,46.3,0.54247,0.00022,27.10224]
[1777640702474,26.49,78171.91,46.3,0.54247,0.00022,27.10224]
[1777640702678,26.49,78166.79,46.3,0.54135,0.00022,27.10853]
[1777640702852,26.49,78166.79,46.3,0.54135,0.00022,27.10853]
[1777640703074,26.49,78166.79,46.3,0.54135,0.00022,27.10853]
[1777640703680,26.49,78166.79,46.3,0.54135,0.00022,27.10853]
[1777640703732,26.49,78166.79,46.3,0.54135,0.00022,27.10853]
[1777640703738,26.49,78166.79,46.3,0.54135,0.00022,27.10853]
[1777640703731,26.49,78162.2,46.3,0.54035,0.00022,27.11399]
[1777640705700,26.49,78172.99,46.3,0.54271,0.00022,27.10088]
[1777640707733,26.48,78178.67,46.3,0.54396,0.00022,27.09355]
[1777640707831,26.48,78178.67,46.3,0.54396,0.00022,27.09355]
[1777640707900,26.48,78178.67,46.3,0.54396,0.00022,27.09355]
[1777640707923,26.48,78178.67,46.3,0.54396,0.00022,27.09355]
[1777640708001,26.48,78178.67,46.3,0.54396,0.00022,27.09355]
[1777640708854,26.48,78178.67,46.3,0.54396,0.00022,27.09355]
[1777640708740,26.48,78190.21,46.3,0.54649,0.00022,27.07792]
[1777640708945,26.48,78190.21,46.3,0.54649,0.00022,27.07792]
[1777640709151,26.48,78190.21,46.3,0.54649,0.00022,27.07792]
[1777640709254,26.48,78190.21,46.3,0.54649,0.00022,27.07792]
[1777640709875,26.48,78190.06,46.3,0.54646,0.00022,27.07811]
[1777640710065,26.48,78190.06,46.3,0.54646,0.00022,27.07811]
[1777640714135,26.47,78187.37,46.3,0.54588,0.00022,27.08175]
[1777640714969,26.47,78186.16,46.3,0.54562,0.00022,27.08341]
[1777640717137,26.47,78186.01,46.3,0.54559,0.00022,27.0836]
[1777640717370,26.47,78184.71,46.3,0.5453,0.00022,27.08536]
[1777640721727,26.47,78187.63,46.3,0.54595,0.00022,27.08133]
[1777640722856,26.47,78188.83,46.3,0.54621,0.00022,27.07964]
[1777640722884,26.46,78187.87,46.3,0.546,0.00022,27.08097]
[1777640725680,26.46,78187.6,46.3,0.54595,0.00022,27.08133]
[1777640729197,26.46,78186.59,46.3,0.54573,0.00022,27.08266]
[1777640729342,26.46,78186.59,46.3,0.54573,0.00022,27.08266]
[1777640729439,26.46,78186.59,46.3,0.54573,0.00022,27.08266]
[1777640729503,26.46,78184.57,46.3,0.54529,0.00022,27.0854]
[1777640729821,26.46,78184.57,46.3,0.54529,0.00022,27.0854]
[1777640729887,26.46,78177.59,46.3,0.54376,0.00022,27.09468]
[1777640730894,26.46,78166.16,46.3,0.54125,0.00022,27.10902]
[1777640731912,26.46,78166.16,46.3,0.54125,0.00022,27.10902]
[1777640731966,26.46,78166.16,46.3,0.54125,0.00022,27.10902]
[1777640732010,26.46,78159.88,46.3,0.53988,0.00022,27.11303]
[1777640732908,26.46,78153.72,46.3,0.53853,0.00022,27.11998]
[1777640734009,26.46,78153.72,46.3,0.53853,0.00022,27.11998]
[1777640734791,26.46,78153.72,46.3,0.53853,0.00022,27.11998]
[1777640734796,26.46,78153.72,46.3,0.53853,0.00022,27.11998]
[1777640735912,26.45,78157.49,46.3,0.53936,0.00022,27.11575]
[1777640735937,26.45,78157.49,46.3,0.53936,0.00022,27.11575]
[1777640736505,26.45,78157.49,46.3,0.53936,0.00022,27.11575]
[1777640741970,26.45,78155.97,46.3,0.53903,0.00022,27.11743]
[1777640743184,26.45,78155.97,46.3,0.53903,0.00022,27.11743]
[1777640743203,26.45,78155.97,46.3,0.53903,0.00022,27.11743]
[1777640743285,26.45,78155.97,46.3,0.53903,0.00022,27.11743]
[1777640745498,26.45,78160.87,46.3,0.5401,0.00022,27.11182]
[1777640745510,26.45,78160.87,46.3,0.5401,0.00022,27.11182]
[1777640745626,26.45,78160.87,46.3,0.5401,0.00022,27.11182]
[1777640746506,26.45,78160.69,46.3,0.54007,0.00022,27.11202]
[1777640747504,26.44,78149.76,46.3,0.53767,0.00022,27.12422]
[1777640749617,26.44,78152.43,46.3,0.53825,0.00022,27.12133]
[1777640749965,26.45,78155.22,46.3,0.53887,0.00022,27.11824]
[1777640750171,26.45,78155.22,46.3,0.53887,0.00022,27.11824]
[1777640751366,26.45,78155.84,46.3,0.539,0.00022,27.11755]
[1777640752258,26.45,78155.14,46.3,0.53885,0.00022,27.11833]
[1777640754929,26.45,78153.51,46.3,0.53849,0.00022,27.12015]
[1777640755333,26.45,78153.51,46.3,0.53849,0.00022,27.12015]
[1777640755864,26.45,78152.78,46.3,0.53833,0.00022,27.12095]
[1777640756281,26.45,78152.78,46.3,0.53833,0.00022,27.12095]
[1777640756901,26.45,78148.8,46.3,0.53745,0.00022,27.12525]
[1777640758482,26.44,78147.96,46.3,0.53727,0.00022,27.12614]
[1777640763126,26.44,78154.51,46.3,0.53872,0.00022,27.11899]
[1777640765821,26.44,78154.57,46.3,0.53873,0.00022,27.11892]
[1777640775209,26.43,78150.36,46.3,0.53781,0.00022,27.12349]
[1777640780133,26.43,78150.63,46.3,0.53787,0.00022,27.12318]
[1777640780206,26.43,78150.63,46.3,0.53787,0.00022,27.12318]
[1777640780250,26.43,78150.63,46.3,0.53787,0.00022,27.12318]
[1777640780301,26.43,78150.63,46.3,0.53787,0.00022,27.12318]
[1777640780358,26.43,78150.63,46.3,0.53787,0.00022,27.12318]
[1777640780639,26.43,78150.63,46.3,0.53787,0.00022,27.12318]
[1777640780790,26.43,78150.63,46.3,0.53787,0.00022,27.12318]
[1777640780834,26.43,78156.64,46.3,0.5392,0.00022,27.11652]
[1777640781625,26.43,78156.64,46.3,0.5392,0.00022,27.11652]
[1777640781838,26.43,78156.64,46.3,0.5392,0.00022,27.11652]
[1777640781844,26.43,78171.2,46.3,0.5424,0.00022,27.09916]
[1777640782261,26.43,78178.47,46.3,0.544,0.00022,27.08984]
[1777640784298,26.43,78180.18,46.3,0.54437,0.00022,27.08757]
[1777640784636,26.43,78180.18,46.3,0.54437,0.00022,27.08757]
[1777640784702,26.42,78181.11,46.3,0.54458,0.00022,27.08632]
[1777640785144,26.42,78181.11,46.3,0.54458,0.00022,27.08632]
[1777640788264,26.42,78185.65,46.3,0.54558,0.00022,27.08016]
[1777640788313,26.42,78185.65,46.3,0.54558,0.00022,27.08016]
[1777640788315,26.42,78185.65,46.3,0.54558,0.00022,27.08016]
[1777640788323,26.42,78187.15,46.3,0.54591,0.00022,27.07809]
[1777640790493,26.42,78191.45,46.3,0.54685,0.00022,27.07208]
[1777640791847,26.43,78194.55,46.3,0.54752,0.00022,27.06773]
[1777640792951,26.44,78196.95,46.3,0.54803,0.00022,27.061]
[1777640795207,26.46,78196.33,46.3,0.54788,0.00022,27.06205]
[1777640797336,26.46,78196.58,46.3,0.54793,0.00022,27.06168]
[1777640802402,26.44,78198.63,46.3,0.5484,0.00022,27.05849]
[1777640807443,26.44,78196.19,46.3,0.54787,0.00022,27.06203]
[1777640812478,26.43,78196.13,46.3,0.54787,0.00022,27.06208]
[1777640816161,26.43,78196.41,46.3,0.54793,0.00022,27.06164]
[1777640816506,26.43,78195.43,46.3,0.54772,0.00022,27.06306]
[1777640821541,26.43,78194.96,46.3,0.54761,0.00022,27.06375]
[1777640826578,26.43,78198.37,46.3,0.54836,0.00022,27.05878]
[1777640831613,26.43,78200.02,46.3,0.54872,0.00022,27.05634]
[1777640837655,26.43,78201.0,46.3,0.54894,0.00022,27.05488]
[1777640842793,26.43,78201.23,46.3,0.54899,0.00022,27.05453]
[1777640844559,26.43,78191.69,46.3,0.54689,0.00022,27.06845]
[1777640845755,26.43,78191.25,46.3,0.5468,0.00022,27.06908]
[1777640845797,26.44,78190.62,46.3,0.54666,0.00022,27.06998]
[1777640849507,26.43,78190.55,46.3,0.54664,0.00022,27.07006]
[1777640852917,26.43,78188.78,46.3,0.54626,0.00022,27.0691]
[1777640853411,26.43,78187.21,46.3,0.54592,0.00022,27.07127]
[1777640858257,26.44,78187.88,46.3,0.54606,0.00022,27.07043]
[1777640860509,26.44,78186.4,46.3,0.54573,0.00022,27.07248]
[1777640860541,26.44,78186.4,46.3,0.54573,0.00022,27.07248]
[1777640865852,26.44,78185.48,46.3,0.54553,0.00022,27.07377]
[1777640868208,26.44,78184.97,46.3,0.54541,0.00022,27.07448]
[1777640873908,26.44,78186.46,46.3,0.54574,0.00022,27.07246]
[1777640874798,26.44,78186.46,46.3,0.54574,0.00022,27.07246]
[1777640876935,26.44,78184.94,46.3,0.5454,0.00022,27.07455]
[1777640877936,26.44,78185.37,46.3,0.5455,0.00022,27.07394]
[1777640882971,26.44,78181.69,46.3,0.5447,0.00022,27.07889]
[1777640884605,26.44,78181.69,46.3,0.5447,0.00022,27.07889]
[1777640884834,26.44,78181.99,46.3,0.54476,0.00022,27.07849]
[1777640887262,26.44,78185.73,46.3,0.54558,0.00022,27.07342]
[1777640887880,26.44,78185.73,46.3,0.54558,0.00022,27.07342]
[1777640887944,26.44,78185.73,46.3,0.54558,0.00022,27.07342]
[1777640888014,26.44,78189.71,46.3,0.54646,0.00022,27.06788]
[1777640892039,26.44,78194.75,46.3,0.54756,0.00022,27.06074]
[1777640893561,26.44,78194.75,46.3,0.54756,0.00022,27.06074]
[1777640893676,26.44,78191.68,46.3,0.54689,0.00022,27.06514]
[1777640894333,26.44,78191.68,46.3,0.54689,0.00022,27.06514]
[1777640900095,26.44,78186.72,46.3,0.5458,0.00022,27.07205]
[1777640901248,26.44,78186.72,46.3,0.5458,0.00022,27.07205]
[1777640901278,26.44,78187.67,46.3,0.54601,0.00022,27.07073]
[1777640902483,26.44,78187.67,46.3,0.54601,0.00022,27.07073]
[1777640902490,26.44,78187.67,46.3,0.54601,0.00022,27.07073]
[1777640902668,26.44,78187.67,46.3,0.54601,0.00022,27.07073]
[1777640902677,26.44,78187.67,46.3,0.54601,0.00022,27.07073]
[1777640902769,26.44,78187.91,46.3,0.54606,0.00022,27.0704]
[1777640908151,26.43,78187.21,46.3,0.54592,0.00022,27.07131]
[1777640913705,26.43,78187.36,46.3,0.54596,0.00022,27.06766]
[1777640917765,26.43,78189.14,46.3,0.54635,0.00022,27.06513]
[1777640923255,26.42,78192.36,46.3,0.54707,0.00022,27.06055]
[1777640928290,26.42,78188.07,46.3,0.54613,0.00022,27.06658]
[1777640933325,26.42,78186.72,46.3,0.54583,0.00022,27.06846]
[1777640938361,26.42,78187.21,46.3,0.54593,0.00022,27.06781]
[1777640939718,26.42,78187.21,46.3,0.54593,0.00022,27.06781]
[1777640939720,26.43,78187.22,46.3,0.54593,0.00022,27.0678]
[1777640943397,26.43,78182.1,46.3,0.54481,0.00022,27.07479]
[1777640946702,26.43,78187.14,46.3,0.54591,0.00022,27.06794]
[1777640952505,26.43,78189.87,46.3,0.54651,0.00022,27.06413]
[1777640958502,26.42,78192.92,46.3,0.54719,0.00022,27.05973]
[1777640959429,26.42,78192.92,46.3,0.54719,0.00022,27.05973]
[1777640961446,26.42,78199.19,46.3,0.54857,0.00022,27.0506]
[1777640962709,26.42,78200.64,46.3,0.54888,0.00022,27.04845]
[1777640968571,26.43,78200.83,46.3,0.54892,0.00022,27.04821]
[1777640973607,26.43,78203.1,46.3,0.54942,0.00022,27.04142]
[1777640975123,26.43,78203.13,46.3,0.54942,0.00022,27.04138]
[1777640975141,26.43,78203.13,46.3,0.54942,0.00022,27.04138]
[1777640976434,26.43,78202.49,46.3,0.54928,0.00022,27.04235]
[1777640977719,26.43,78202.82,46.3,0.54935,0.00022,27.04186]
[1777640978409,26.43,78199.72,46.3,0.54867,0.00022,27.04651]
[1777640978642,26.43,78193.5,46.3,0.54731,0.00022,27.05561]
[1777640981663,26.43,78186.95,46.3,0.54587,0.00022,27.06482]
[1777640986698,26.43,78186.5,46.3,0.54578,0.00022,27.06541]
[1777640991736,26.42,78186.24,46.3,0.54572,0.00022,27.06573]
[1777640996770,26.42,78186.3,46.3,0.54574,0.00022,27.06562]
[1777641001808,26.42,78191.7,46.3,0.54693,0.00022,27.05802]
[1777641002934,26.42,78191.7,46.3,0.54693,0.00022,27.05802]
[1777641004139,26.42,78195.59,46.3,0.54779,0.00022,27.05241]
[1777641004394,26.42,78195.59,46.3,0.54779,0.00022,27.05241]
[1777641004680,26.42,78195.59,46.3,0.54779,0.00022,27.05241]
[1777641009863,26.42,78197.16,46.3,0.54813,0.00022,27.05016]
[1777641010183,26.42,78197.16,46.3,0.54813,0.00022,27.05016]
[1777641010942,26.42,78197.16,46.3,0.54813,0.00022,27.05016]
[1777641013262,26.42,78195.75,46.3,0.54782,0.00022,27.05223]
[1777641015946,26.42,78196.24,46.3,0.54792,0.00022,27.05152]
[1777641019713,26.42,78196.67,46.3,0.54802,0.00022,27.05089]
[1777641021949,26.42,78190.12,46.3,0.54658,0.00022,27.0603]
[1777641022578,26.42,78190.12,46.3,0.54658,0.00022,27.0603]
[1777641022956,26.42,78187.65,46.3,0.54604,0.00022,27.06374]
[1777641025256,26.42,78184.96,46.3,0.54545,0.00022,27.06744]
[1777641025539,26.42,78184.96,46.3,0.54545,0.00022,27.06744]
[1777641025977,26.42,78181.05,46.3,0.54459,0.00022,27.07271]
[1777641031012,26.42,78176.54,46.3,0.5436,0.00022,27.07525]
[1777641036047,26.42,78184.13,46.3,0.54527,0.00022,27.06517]
[1777641037470,26.42,78185.49,46.3,0.54557,0.00022,27.06331]
[1777641038061,26.42,78188.49,46.3,0.54623,0.00022,27.05917]
[1777641043096,26.42,78188.56,46.3,0.54624,0.00022,27.0591]
[1777641043331,26.42,78188.56,46.3,0.54624,0.00022,27.0591]
[1777641044103,26.42,78190.73,46.3,0.54672,0.00022,27.05604]
[1777641049138,26.42,78191.69,46.3,0.54693,0.00022,27.05463]
[1777641051938,26.42,78191.78,46.3,0.54695,0.00022,27.0545]
[1777641052085,26.42,78191.78,46.3,0.54695,0.00022,27.0545]
[1777641052089,26.42,78191.78,46.3,0.54695,0.00022,27.0545]
[1777641053370,26.42,78194.01,46.3,0.54745,0.00022,27.05128]
[1777641053428,26.42,78194.01,46.3,0.54745,0.00022,27.05128]
[1777641053429,26.42,78194.01,46.3,0.54745,0.00022,27.05128]
[1777641053489,26.42,78203.46,46.3,0.54952,0.00022,27.03732]
[1777641054997,26.42,78203.46,46.3,0.54952,0.00022,27.03732]
[1777641055102,26.42,78209.51,46.3,0.55084,0.00022,27.02799]
[1777641056188,26.42,78216.66,46.3,0.55241,0.00022,27.01657]
[1777641057252,26.42,78216.66,46.3,0.55241,0.00022,27.01657]
[1777641057382,26.42,78216.66,46.3,0.55241,0.00022,27.01657]
[1777641057647,26.42,78216.66,46.3,0.55241,0.00022,27.01657]
[1777641057777,26.42,78216.66,46.3,0.55241,0.00022,27.01657]
[1777641057780,26.42,78216.66,46.3,0.55241,0.00022,27.01657]
[1777641057860,26.42,78216.66,46.3,0.55241,0.00022,27.01657]
[1777641057971,26.42,78216.66,46.3,0.55241,0.00022,27.01657]
[1777641058194,26.42,78216.66,46.3,0.55241,0.00022,27.01657]
[1777641058310,26.42,78216.66,46.3,0.55241,0.00022,27.01657]
[1777641058411,26.42,78218.26,46.3,0.55276,0.00022,27.01395]
[1777641058896,26.42,78218.26,46.3,0.55276,0.00022,27.01395]
[1777641059108,26.42,78218.26,46.3,0.55276,0.00022,27.01395]
[1777641059219,26.42,78218.26,46.3,0.55276,0.00022,27.01395]
[1777641059049,26.42,78242.99,46.3,0.55817,0.00022,26.9709]
[1777641059622,26.42,78281.31,46.3,0.56653,0.00022,26.8944]
[1777641060271,26.42,78281.31,46.3,0.56653,0.00022,26.8944]
[1777641060445,26.42,78281.31,46.3,0.56653,0.00022,26.8944]
[1777641060576,26.42,78281.31,46.3,0.56653,0.00022,26.8944]
[1777641061098,26.42,78281.31,46.3,0.56653,0.00022,26.8944]
[1777641061153,26.42,78281.31,46.3,0.56653,0.00022,26.8944]
[1777641061264,26.42,78301.7,46.3,0.57097,0.00022,26.84888]
[1777641061315,26.42,78301.7,46.3,0.57097,0.00022,26.84888]
[1777641061343,26.42,78301.7,46.3,0.57097,0.00022,26.84888]
[1777641061839,26.42,78301.7,46.3,0.57097,0.00022,26.84888]
[1777641061979,26.42,78301.7,46.3,0.57097,0.00022,26.84888]
[1777641062078,26.42,78302.17,46.3,0.57107,0.00022,26.84777]
[1777641062250,26.42,78302.17,46.3,0.57107,0.00022,26.84777]
[1777641062495,26.42,78302.17,46.3,0.57107,0.00022,26.84777]
[1777641062507,26.42,78297.62,46.3,0.57008,0.00022,26.85823]
[1777641063352,26.42,78297.62,46.3,0.57008,0.00022,26.85823]
[1777641063949,26.42,78284.42,46.3,0.56721,0.00022,26.88766]
[1777641064953,26.42,78284.42,46.3,0.56721,0.00022,26.88766]
[1777641065052,26.42,78266.54,46.3,0.56331,0.00022,26.92532]
[1777641065570,26.42,78266.54,46.3,0.56331,0.00022,26.92532]
[1777641065613,26.42,78262.46,46.3,0.56242,0.00022,26.93356]
[1777641066288,26.42,78262.46,46.3,0.56242,0.00022,26.93356]
[1777641067535,26.42,78262.43,46.3,0.56242,0.00022,26.93362]
[1777641067872,26.42,78270.52,46.3,0.56418,0.00022,26.91716]
[1777641068287,26.42,78276.39,46.3,0.56546,0.00022,26.9049]
[1777641069282,26.42,78276.39,46.3,0.56546,0.00022,26.9049]
[1777641070126,26.42,78276.39,46.3,0.56546,0.00022,26.9049]
[1777641069530,26.42,78270.99,46.3,0.56429,0.00022,26.91615]
[1777641070230,26.42,78270.99,46.3,0.56429,0.00022,26.91615]
[1777641070530,26.42,78270.99,46.3,0.56429,0.00022,26.91615]
[1777641070540,26.42,78270.99,46.3,0.56429,0.00022,26.91615]
[1777641071071,26.42,78270.99,46.3,0.56429,0.00022,26.91615]
[1777641071074,26.42,78261.85,46.3,0.56229,0.00022,26.93475]
[1777641071866,26.42,78242.87,46.3,0.55814,0.00022,26.97116]
[1777641072318,26.42,78233.56,46.3,0.55611,0.00022,26.98794]
[1777641073324,26.42,78232.83,46.3,0.55595,0.00022,26.98923]
[1777641074415,26.42,78232.83,46.3,0.55595,0.00022,26.98923]
[1777641074441,26.42,78232.83,46.3,0.55595,0.00022,26.98923]
[1777641074452,26.42,78232.83,46.3,0.55595,0.00022,26.98923]
[1777641074747,26.42,78232.83,46.3,0.55595,0.00022,26.98923]
[1777641075761,26.42,78232.54,46.3,0.55589,0.00022,26.98973]
[1777641075817,26.42,78232.54,46.3,0.55589,0.00022,26.98973]
[1777641076207,26.42,78233.27,46.3,0.55605,0.00022,26.98845]
[1777641076332,26.42,78233.27,46.3,0.55605,0.00022,26.98845]
[1777641076489,26.42,78233.27,46.3,0.55605,0.00022,26.98845]
[1777641076498,26.42,78233.27,46.3,0.55605,0.00022,26.98845]
[1777641076523,26.42,78233.27,46.3,0.55605,0.00022,26.98845]
[1777641076539,26.42,78233.27,46.3,0.55605,0.00022,26.98845]
[1777641076548,26.42,78233.27,46.3,0.55605,0.00022,26.98845]
[1777641076559,26.42,78233.27,46.3,0.55605,0.00022,26.98845]
[1777641076610,26.42,78233.27,46.3,0.55605,0.00022,26.98845]
[1777641077554,26.42,78232.25,46.3,0.55582,0.00022,26.99024]
[1777641077918,26.42,78232.25,46.3,0.55582,0.00022,26.99024]
[1777641078359,26.42,78248.04,46.3,0.55928,0.00022,26.96151]
[1777641080274,26.42,78250.17,46.3,0.55974,0.00022,26.95747]
[1777641080808,26.42,78250.17,46.3,0.55974,0.00022,26.95747]
[1777641080830,26.42,78250.17,46.3,0.55974,0.00022,26.95747]
[1777641081035,26.42,78248.3,46.3,0.55934,0.00022,26.961]
[1777641081213,26.42,78248.3,46.3,0.55934,0.00022,26.961]
[1777641081877,26.42,78248.3,46.3,0.55934,0.00022,26.961]
[1777641081886,26.42,78248.3,46.3,0.55934,0.00022,26.961]
[1777641081894,26.42,78248.3,46.3,0.55934,0.00022,26.961]
[1777641081895,26.42,78248.3,46.3,0.55934,0.00022,26.961]
[1777641081910,26.42,78248.3,46.3,0.55934,0.00022,26.961]
[1777641082070,26.42,78248.3,46.3,0.55934,0.00022,26.961]
[1777641082301,26.42,78248.3,46.3,0.55934,0.00022,26.961]
[1777641082070,26.42,78244.78,46.3,0.55857,0.00022,26.96758]
[1777641083157,26.42,78244.78,46.3,0.55857,0.00022,26.96758]
[1777641083166,26.42,78263.65,46.3,0.56269,0.00022,26.93111]
[1777641083224,26.42,78263.65,46.3,0.56269,0.00022,26.93111]
[1777641083399,26.42,78285.36,46.3,0.56742,0.00022,26.8856]
[1777641084406,26.42,78286.89,46.3,0.56776,0.00022,26.88218]
[1777641089441,26.41,78285.75,46.3,0.56751,0.00022,26.88462]
[1777641091161,26.41,78285.75,46.3,0.56751,0.00022,26.88462]
[1777641092138,26.41,78286.28,46.3,0.56763,0.00022,26.88345]
[1777641092173,26.41,78293.92,46.3,0.5693,0.00022,26.863]
[1777641093154,26.41,78293.92,46.3,0.5693,0.00022,26.863]
[1777641094361,26.41,78294.34,46.3,0.56939,0.00022,26.86205]
[1777641096498,26.41,78288.15,46.3,0.56805,0.00022,26.87586]
[1777641102150,26.41,78281.5,46.3,0.56661,0.00022,26.8903]
[1777641107568,26.37,78282.76,46.3,0.56696,0.00022,26.88661]
[1777641109582,26.36,78287.8,46.3,0.56809,0.00022,26.87529]
[1777641113120,26.36,78289.85,46.3,0.56854,0.00022,26.87071]
[1777641113125,26.36,78289.85,46.3,0.56854,0.00022,26.87071]
[1777641113610,26.36,78298.56,46.3,0.57044,0.00022,26.85096]
[1777641114775,26.36,78298.56,46.3,0.57044,0.00022,26.85096]
[1777641114809,26.36,78298.56,46.3,0.57044,0.00022,26.85096]
[1777641114994,26.36,78303.51,46.3,0.57151,0.00022,26.83947]
[1777641116158,26.36,78303.51,46.3,0.57151,0.00022,26.83947]
[1777641116632,26.36,78313.64,46.3,0.57372,0.00022,26.81534]
[1777641118701,26.36,78318.27,46.3,0.57472,0.00022,26.80405]
[1777641119134,26.36,78318.27,46.3,0.57472,0.00022,26.80405]
[1777641119208,26.36,78318.27,46.3,0.57472,0.00022,26.80405]
[1777641119687,26.36,78320.47,46.3,0.5752,0.00022,26.79866]
[1777641119852,26.36,78320.47,46.3,0.5752,0.00022,26.79866]
[1777641119945,26.36,78320.47,46.3,0.5752,0.00022,26.79866]
[1777641120209,26.36,78320.47,46.3,0.5752,0.00022,26.79866]
[1777641120087,26.36,78329.08,46.3,0.57707,0.00022,26.77702]
[1777641120278,26.36,78329.08,46.3,0.57707,0.00022,26.77702]
[1777641120646,26.36,78329.08,46.3,0.57707,0.00022,26.77702]
[1777641120883,26.36,78329.08,46.3,0.57707,0.00022,26.77702]
[1777641120949,26.36,78329.08,46.3,0.57707,0.00022,26.77702]
[1777641121080,26.36,78329.08,46.3,0.57707,0.00022,26.77702]
[1777641121172,26.36,78329.08,46.3,0.57707,0.00022,26.77702]
[1777641121207,26.36,78329.08,46.3,0.57707,0.00022,26.77702]
[1777641121214,26.36,78338.17,46.3,0.57904,0.00022,26.75355]
[1777641121368,26.36,78338.17,46.3,0.57904,0.00022,26.75355]
[1777641121562,26.36,78338.17,46.3,0.57904,0.00022,26.75355]
[1777641121825,26.36,78338.17,46.3,0.57904,0.00022,26.75355]
[1777641122257,26.36,78374.68,46.3,0.58695,0.00022,26.65263]
[1777641122704,26.36,78374.68,46.3,0.58695,0.00022,26.65263]
[1777641122903,26.36,78374.68,46.3,0.58695,0.00022,26.65263]
[1777641123096,26.36,78374.68,46.3,0.58695,0.00022,26.65263]
[1777641123186,26.36,78392.05,46.3,0.5907,0.00022,26.6009]
[1777641123320,26.36,78392.05,46.3,0.5907,0.00022,26.6009]
[1777641123399,26.36,78392.05,46.3,0.5907,0.00022,26.6009]
[1777641123571,26.36,78392.05,46.3,0.5907,0.00022,26.6009]
[1777641123943,26.36,78392.05,46.3,0.5907,0.00022,26.6009]
[1777641124153,26.36,78392.05,46.3,0.5907,0.00022,26.6009]
[1777641124232,26.36,78398.83,46.3,0.59216,0.00022,26.58008]
[1777641124887,26.36,78398.83,46.3,0.59216,0.00022,26.58008]
[1777641125213,26.36,78398.83,46.3,0.59216,0.00022,26.58008]
[1777641125817,26.36,78396.12,46.3,0.59158,0.00022,26.58845]
[1777641128882,26.36,78391.07,46.3,0.59049,0.00022,26.60389]
[1777641129586,26.36,78391.21,46.3,0.59052,0.00022,26.60347]
[1777641130880,26.36,78389.11,46.3,0.59007,0.00022,26.60982]
[1777641131356,26.36,78386.57,46.3,0.58952,0.00022,26.61746]
[1777641131661,26.36,78386.57,46.3,0.58952,0.00022,26.61746]
[1777641131985,26.36,78398.5,46.3,0.59209,0.00022,26.58112]
[1777641132756,26.36,78408.42,46.3,0.59422,0.00021,26.55007]
[1777641134057,26.36,78403.06,46.3,0.59307,0.00022,26.56698]
[1777641134417,26.36,78403.06,46.3,0.59307,0.00022,26.56698]
[1777641135117,26.36,78403.06,46.3,0.59307,0.00022,26.56698]
[1777641135218,26.36,78388.98,46.3,0.59004,0.00022,26.61026]
[1777641135441,26.36,78388.98,46.3,0.59004,0.00022,26.61026]
[1777641136120,26.36,78388.98,46.3,0.59004,0.00022,26.61026]
[1777641136203,26.36,78389.59,46.3,0.59017,0.00022,26.60841]
[1777641136563,26.36,78389.59,46.3,0.59017,0.00022,26.60841]
[1777641136684,26.36,78389.59,46.3,0.59017,0.00022,26.60841]
[1777641136787,26.36,78401.6,46.3,0.59275,0.00022,26.57154]
[1777641138721,26.36,78400.05,46.3,0.59242,0.00022,26.57637]
[1777641138930,26.36,78402.76,46.3,0.593,0.00022,26.56794]
[1777641142747,26.36,78402.06,46.3,0.59285,0.00022,26.57017]
[1777641142829,26.36,78395.4,46.3,0.59141,0.00022,26.59078]
[1777641143836,26.36,78390.01,46.3,0.59025,0.00022,26.6072]
[1777641144438,26.36,78390.01,46.3,0.59025,0.00022,26.6072]
[1777641144455,26.36,78390.01,46.3,0.59025,0.00022,26.6072]
[1777641145182,26.36,78389.09,46.3,0.59006,0.00022,26.60998]
[1777641145329,26.36,78389.09,46.3,0.59006,0.00022,26.60998]
[1777641145344,26.36,78389.09,46.3,0.59006,0.00022,26.60998]
[1777641145418,26.36,78389.09,46.3,0.59006,0.00022,26.60998]
[1777641145565,26.36,78389.09,46.3,0.59006,0.00022,26.60998]
[1777641145605,26.36,78389.09,46.3,0.59006,0.00022,26.60998]
[1777641145646,26.36,78389.09,46.3,0.59006,0.00022,26.60998]
[1777641146064,26.36,78389.09,46.3,0.59006,0.00022,26.60998]
[1777641146137,26.36,78379.22,46.3,0.58793,0.00022,26.63938]
[1777641147097,26.36,78364.29,46.3,0.5847,0.00022,26.68246]
[1777641147865,26.36,78355.84,46.3,0.58287,0.00022,26.70607]
[1777641148328,26.36,78355.84,46.3,0.58287,0.00022,26.70607]
[1777641148336,26.36,78355.84,46.3,0.58287,0.00022,26.70607]
[1777641148955,26.36,78355.84,46.3,0.58287,0.00022,26.70607]
[1777641149642,26.36,78358.59,46.3,0.58347,0.00022,26.69844]
[1777641149651,26.36,78358.59,46.3,0.58347,0.00022,26.69844]
[1777641149784,26.36,78358.59,46.3,0.58347,0.00022,26.69844]
[1777641149879,26.36,78368.58,46.3,0.58563,0.00022,26.67024]
[1777641152900,26.36,78360.41,46.3,0.58388,0.00022,26.68981]
[1777641157935,26.35,78361.47,46.3,0.58412,0.00022,26.68668]
[1777641159512,26.35,78358.6,46.3,0.5835,0.00022,26.69466]
[1777641159949,26.35,78348.91,46.3,0.5814,0.00022,26.72121]
[1777641161719,26.35,78345.35,46.3,0.58063,0.00022,26.73076]
[1777641161735,26.35,78345.35,46.3,0.58063,0.00022,26.73076]
[1777641161775,26.35,78345.35,46.3,0.58063,0.00022,26.73076]
[1777641161963,26.35,78338.46,46.3,0.57914,0.00022,26.74901]
[1777641163909,26.35,78334.36,46.3,0.57826,0.00022,26.75961]
[1777641164117,26.35,78334.36,46.3,0.57826,0.00022,26.75961]
[1777641164369,26.34,78333.06,46.3,0.57798,0.00022,26.76285]
[1777641164705,26.34,78333.06,46.3,0.57798,0.00022,26.76285]
[1777641165032,26.34,78333.06,46.3,0.57798,0.00022,26.76285]
[1777641165141,26.34,78326.49,46.3,0.57656,0.00022,26.77962]
[1777641165821,26.34,78326.49,46.3,0.57656,0.00022,26.77962]
[1777641166382,26.35,78323.75,46.3,0.57596,0.00022,26.78655]
[1777641166545,26.35,78323.75,46.3,0.57596,0.00022,26.78655]
[1777641166561,26.35,78323.75,46.3,0.57596,0.00022,26.78655]
[1777641166998,26.34,78326.43,46.3,0.57654,0.00022,26.77978]
[1777641167280,26.34,78326.43,46.3,0.57654,0.00022,26.77978]
[1777641167370,26.34,78326.43,46.3,0.57654,0.00022,26.77978]
[1777641167432,26.34,78326.43,46.3,0.57654,0.00022,26.77978]
[1777641167503,26.34,78326.43,46.3,0.57654,0.00022,26.77978]
[1777641167631,26.34,78326.43,46.3,0.57654,0.00022,26.77978]
[1777641168006,26.34,78331.2,46.3,0.57758,0.00022,26.76761]
[1777641168680,26.34,78331.2,46.3,0.57758,0.00022,26.76761]
[1777641168977,26.34,78331.2,46.3,0.57758,0.00022,26.76761]
[1777641170020,26.34,78323.23,46.3,0.57586,0.00022,26.78766]
[1777641171970,26.34,78321.01,46.3,0.57538,0.00022,26.79322]
[1777641172046,26.34,78321.01,46.3,0.57538,0.00022,26.79322]
[1777641172801,26.34,78318.08,46.3,0.57474,0.00022,26.80049]
[1777641173041,26.34,78323.56,46.3,0.57593,0.00022,26.78685]
[1777641173344,26.34,78323.56,46.3,0.57593,0.00022,26.78685]
[1777641174242,26.34,78323.56,46.3,0.57593,0.00022,26.78685]
[1777641177554,26.34,78322.47,46.3,0.5757,0.00022,26.78951]
[1777641178636,26.34,78322.51,46.3,0.57571,0.00022,26.7894]
[1777641181569,26.34,78321.2,46.3,0.57543,0.00022,26.79262]
[1777641186578,26.33,78324.16,46.3,0.57608,0.00022,26.78511]
[1777641190346,26.33,78324.73,46.3,0.57621,0.00022,26.7836]
[1777641193501,26.33,78323.58,46.3,0.57596,0.00022,26.78642]
[1777641193516,26.33,78323.58,46.3,0.57596,0.00022,26.78642]
[1777641193521,26.33,78323.58,46.3,0.57596,0.00022,26.78642]
[1777641193533,26.33,78323.58,46.3,0.57596,0.00022,26.78642]
[1777641193576,26.33,78323.58,46.3,0.57596,0.00022,26.78642]
[1777641193700,26.33,78323.58,46.3,0.57596,0.00022,26.78642]
[1777641193803,26.33,78323.58,46.3,0.57596,0.00022,26.78642]
[1777641193923,26.33,78323.58,46.3,0.57596,0.00022,26.78642]
[1777641194078,26.33,78323.58,46.3,0.57596,0.00022,26.78642]
[1777641194181,26.33,78323.58,46.3,0.57596,0.00022,26.78642]
[1777641194285,26.33,78351.32,46.3,0.58199,0.00022,26.7137]
[1777641194634,26.33,78351.32,46.3,0.58199,0.00022,26.7137]
[1777641194742,26.33,78351.32,46.3,0.58199,0.00022,26.7137]
[1777641194903,26.33,78351.32,46.3,0.58199,0.00022,26.7137]
[1777641195209,26.32,78379.87,46.3,0.58819,0.00022,26.6323]
[1777641196216,26.32,78380.45,46.3,0.58832,0.00022,26.63057]
[1777641196532,26.32,78380.45,46.3,0.58832,0.00022,26.63057]
[1777641197631,26.32,78380.14,46.3,0.58825,0.00022,26.63147]
[1777641199209,26.32,78379.38,46.3,0.58809,0.00022,26.6337]
[1777641200244,26.32,78371.27,46.3,0.58634,0.00022,26.65736]
[1777641201251,26.32,78366.08,46.3,0.58521,0.00022,26.67223]
[1777641204171,26.32,78363.57,46.3,0.58467,0.00022,26.67936]
[1777641204886,26.32,78362.39,46.3,0.58441,0.00022,26.6827]
[1777641205312,26.32,78362.39,46.3,0.58441,0.00022,26.6827]
[1777641207708,26.32,78358.28,46.3,0.58352,0.00022,26.69421]
[1777641212500,26.32,78358.83,46.3,0.58365,0.00022,26.68927]
[1777641212644,26.32,78358.83,46.3,0.58365,0.00022,26.68927]
[1777641213759,26.32,78359.33,46.3,0.58376,0.00022,26.68788]
[1777641213783,26.32,78359.33,46.3,0.58376,0.00022,26.68788]
[1777641216535,26.32,78365.68,46.3,0.58513,0.00022,26.67]
[1777641216604,26.32,78361.0,46.3,0.58412,0.00022,26.68322]
[1777641218267,26.32,78353.89,46.3,0.58259,0.00022,26.70276]
[1777641219163,26.32,78353.89,46.3,0.58259,0.00022,26.70276]
[1777641222558,26.3,78353.39,46.3,0.58252,0.00022,26.7036]
[1777641222607,26.3,78353.39,46.3,0.58252,0.00022,26.7036]
[1777641222644,26.3,78353.39,46.3,0.58252,0.00022,26.7036]
[1777641222914,26.3,78353.39,46.3,0.58252,0.00022,26.7036]
[1777641223015,26.3,78349.06,46.3,0.58158,0.00022,26.71542]
[1777641226050,26.3,78345.69,46.3,0.58085,0.00022,26.72449]
[1777641226151,26.3,78345.75,46.3,0.58087,0.00022,26.72427]
[1777641231644,26.29,78345.42,46.3,0.58081,0.00022,26.72495]
[1777641231745,26.29,78345.52,46.3,0.58084,0.00022,26.72463]
[1777641232546,26.29,78345.52,46.3,0.58084,0.00022,26.72463]
[1777641233213,26.29,78345.52,46.3,0.58084,0.00022,26.72463]
[1777641237142,26.29,78343.18,46.3,0.58034,0.00022,26.73077]
[1777641242471,26.28,78342.76,46.3,0.58027,0.00022,26.7316]
[1777641242478,26.28,78342.76,46.3,0.58027,0.00022,26.7316]
[1777641242517,26.28,78342.76,46.3,0.58027,0.00022,26.7316]
[1777641243339,26.28,78342.76,46.3,0.58027,0.00022,26.7316]
[1777641242542,26.28,78343.15,46.3,0.58036,0.00022,26.7305]
[1777641243691,26.28,78343.15,46.3,0.58036,0.00022,26.7305]
[1777641244102,26.28,78343.15,46.3,0.58036,0.00022,26.7305]
[1777641244555,26.28,78348.18,46.3,0.58146,0.00022,26.71683]
[1777641250040,26.27,78349.26,46.3,0.58171,0.00022,26.71369]
[1777641250104,26.27,78349.26,46.3,0.58171,0.00022,26.71369]
[1777641251114,26.27,78349.22,46.3,0.58171,0.00022,26.7137]
[1777641251248,26.27,78349.22,46.3,0.58171,0.00022,26.7137]
[1777641251463,26.27,78353.06,46.3,0.58255,0.00022,26.70313]
[1777641251824,26.27,78353.06,46.3,0.58255,0.00022,26.70313]
[1777641251967,26.27,78353.06,46.3,0.58255,0.00022,26.70313]
[1777641251997,26.27,78354.46,46.3,0.58285,0.00022,26.69922]
[1777641252470,26.27,78354.46,46.3,0.58285,0.00022,26.69922]
[1777641252751,26.27,78354.46,46.3,0.58285,0.00022,26.69922]
[1777641252770,26.27,78351.17,46.3,0.58214,0.00022,26.70828]
[1777641253619,26.26,78345.95,46.3,0.58101,0.00022,26.72244]
[1777641254447,26.26,78345.95,46.3,0.58101,0.00022,26.72244]
[1777641254518,26.26,78345.95,46.3,0.58101,0.00022,26.72244]
[1777641255013,26.26,78345.95,46.3,0.58101,0.00022,26.72244]
[1777641255060,26.26,78345.95,46.3,0.58101,0.00022,26.72244]
[1777641255607,26.26,78342.69,46.3,0.5803,0.00022,26.73113]
[1777641256211,26.26,78330.13,46.3,0.57757,0.00022,26.76408]
[1777641256413,26.26,78330.13,46.3,0.57757,0.00022,26.76408]
[1777641256767,26.26,78330.13,46.3,0.57757,0.00022,26.76408]
[1777641257109,26.26,78322.71,46.3,0.57595,0.00022,26.78294]
[1777641261594,26.26,78321.12,46.3,0.57561,0.00022,26.78686]
[1777641261943,26.26,78321.12,46.3,0.57561,0.00022,26.78686]
[1777641263535,26.26,78321.06,46.3,0.5756,0.00022,26.78696]
[1777641264784,26.26,78320.82,46.3,0.57555,0.00022,26.78754]
[1777641265194,26.26,78320.82,46.3,0.57555,0.00022,26.78754]
[1777641268306,26.25,78317.85,46.3,0.57491,0.00022,26.79486]
[1777641269732,26.25,78311.35,46.3,0.57349,0.00022,26.81077]
[1777641271746,26.25,78316.85,46.3,0.5747,0.00022,26.79385]
[1777641276781,26.25,78316.57,46.3,0.57465,0.00022,26.79441]
[1777641281078,26.25,78316.52,46.3,0.57464,0.00022,26.79446]
[1777641286855,26.21,78314.22,46.3,0.57422,0.00022,26.79907]
[1777641291890,26.18,78315.81,46.3,0.57466,0.00022,26.79407]
[1777641294462,26.18,78315.79,46.3,0.57465,0.00022,26.79408]
[1777641294487,26.18,78315.79,46.3,0.57465,0.00022,26.79408]
[1777641294685,26.18,78315.79,46.3,0.57465,0.00022,26.79408]
[1777641294911,26.18,78321.12,46.3,0.57582,0.00022,26.78075]
[1777641295734,26.18,78321.12,46.3,0.57582,0.00022,26.78075]
[1777641295913,26.18,78321.12,46.3,0.57582,0.00022,26.78075]
[1777641295934,26.18,78321.12,46.3,0.57582,0.00022,26.78075]
[1777641296007,26.18,78326.56,46.3,0.57702,0.00022,26.76689]
[1777641296788,26.18,78326.56,46.3,0.57702,0.00022,26.76689]
[1777641296791,26.18,78326.56,46.3,0.57702,0.00022,26.76689]
[1777641296921,26.18,78326.56,46.3,0.57702,0.00022,26.76689]
[1777641297056,26.18,78331.54,46.3,0.5781,0.00022,26.75402]
[1777641298124,26.18,78336.55,46.3,0.5792,0.00022,26.74083]
[1777641298586,26.18,78336.55,46.3,0.5792,0.00022,26.74083]
[1777641300476,26.17,78339.74,46.3,0.5799,0.00022,26.7323]
[1777641300582,26.17,78339.74,46.3,0.5799,0.00022,26.7323]
[1777641300603,26.17,78339.74,46.3,0.5799,0.00022,26.7323]
[1777641300686,26.17,78339.74,46.3,0.5799,0.00022,26.7323]
[1777641300723,26.17,78339.74,46.3,0.5799,0.00022,26.7323]
[1777641301143,26.17,78339.74,46.3,0.5799,0.00022,26.7323]
[1777641301206,26.17,78341.79,46.3,0.58036,0.00022,26.72672]
[1777641301660,26.17,78341.79,46.3,0.58036,0.00022,26.72672]
[1777641301727,26.17,78341.79,46.3,0.58036,0.00022,26.72672]
[1777641301736,26.17,78341.79,46.3,0.58036,0.00022,26.72672]
[1777641301801,26.17,78341.79,46.3,0.58036,0.00022,26.72672]
[1777641302417,26.17,78341.79,46.3,0.58036,0.00022,26.72672]
[1777641301960,26.17,78357.16,46.3,0.58371,0.00022,26.68446]
[1777641302848,26.17,78357.16,46.3,0.58371,0.00022,26.68446]
[1777641302967,26.17,78366.57,46.3,0.58576,0.00022,26.65761]
[1777641304372,26.17,78366.57,46.3,0.58576,0.00022,26.65761]
[1777641304413,26.17,78370.78,46.3,0.58668,0.00022,26.64534]
[1777641305936,26.17,78372.05,46.3,0.58696,0.00022,26.64163]
[1777641306995,26.17,78364.78,46.3,0.58538,0.00022,26.66273]
[1777641311023,26.17,78358.79,46.3,0.58407,0.00022,26.67984]
[1777641313521,26.17,78357.96,46.3,0.58388,0.00022,26.68222]
[1777641313573,26.17,78357.96,46.3,0.58388,0.00022,26.68222]
[1777641314044,26.17,78356.35,46.3,0.58354,0.00022,26.68669]
[1777641316267,26.17,78355.44,46.3,0.58334,0.00022,26.68919]
[1777641316344,26.17,78355.97,46.3,0.58346,0.00022,26.68766]
[1777641317150,26.17,78355.97,46.3,0.58346,0.00022,26.68766]
[1777641317190,26.17,78351.25,46.3,0.58243,0.00022,26.70077]
[1777641319017,26.17,78351.27,46.3,0.58244,0.00022,26.70069]
[1777641319876,26.17,78350.19,46.3,0.58221,0.00022,26.70364]
[1777641319900,26.17,78350.19,46.3,0.58221,0.00022,26.70364]
[1777641320865,26.16,78349.18,46.3,0.58201,0.00022,26.70611]
[1777641321634,26.15,78350.83,46.3,0.58239,0.00022,26.70124]
[1777641322773,26.14,78351.47,46.3,0.58255,0.00022,26.69918]
[1777641322877,26.14,78351.47,46.3,0.58255,0.00022,26.69918]
[1777641328143,26.12,78351.41,46.3,0.58259,0.00022,26.69865]
[1777641330237,26.12,78351.03,46.3,0.58251,0.00022,26.69967]
[1777641330260,26.12,78351.03,46.3,0.58251,0.00022,26.69967]
[1777641330261,26.12,78351.03,46.3,0.58251,0.00022,26.69967]
[1777641330408,26.12,78351.03,46.3,0.58251,0.00022,26.69967]
[1777641330331,26.12,78351.24,46.3,0.58257,0.00022,26.69879]
[1777641331273,26.12,78351.24,46.3,0.58257,0.00022,26.69879]
[1777641331405,26.12,78361.12,46.3,0.58474,0.00022,26.66748]
[1777641332173,26.12,78366.08,46.3,0.58583,0.00022,26.6532]
[1777641335544,26.11,78364.79,46.3,0.58555,0.00022,26.65689]
[1777641336201,26.11,78364.31,46.3,0.58545,0.00022,26.65819]
[1777641337775,26.11,78363.26,46.3,0.58522,0.00022,26.66113]
[1777641337838,26.11,78363.26,46.3,0.58522,0.00022,26.66113]
[1777641338215,26.11,78363.78,46.3,0.58534,0.00022,26.65962]
[1777641343250,26.11,78364.42,46.3,0.58548,0.00022,26.65771]
[1777641343735,26.11,78364.42,46.3,0.58548,0.00022,26.65771]
[1777641349292,26.11,78365.41,46.3,0.5857,0.00022,26.65476]
[1777641351306,26.11,78372.0,46.3,0.58714,0.00022,26.63551]
[1777641352187,26.11,78372.0,46.3,0.58714,0.00022,26.63551]
[1777641356491,26.11,78373.99,46.3,0.58758,0.00022,26.62965]
[1777641357453,26.11,78373.99,46.3,0.58758,0.00022,26.62965]
[1777641357348,26.11,78379.82,46.3,0.58885,0.00022,26.61225]
[1777641357750,26.11,78379.82,46.3,0.58885,0.00022,26.61225]
[1777641361406,26.11,78381.59,46.3,0.58923,0.00022,26.60696]
[1777641366489,26.11,78380.22,46.3,0.58893,0.00022,26.61115]
[1777641367094,26.11,78379.33,46.3,0.58873,0.00022,26.61384]
[1777641367418,26.11,78373.39,46.3,0.58743,0.00022,26.63164]
[1777641368425,26.11,78368.18,46.3,0.58629,0.00022,26.64693]
[1777641368940,26.11,78368.18,46.3,0.58629,0.00022,26.64693]
[1777641373805,26.11,78366.18,46.3,0.58586,0.00022,26.65278]
[1777641373850,26.11,78366.18,46.3,0.58586,0.00022,26.65278]
[1777641373874,26.11,78366.18,46.3,0.58586,0.00022,26.65278]
[1777641374466,26.11,78362.42,46.3,0.58504,0.00022,26.66361]
[1777641374700,26.11,78362.42,46.3,0.58504,0.00022,26.66361]
[1777641375474,26.11,78359.77,46.3,0.58446,0.00022,26.67111]
[1777641377488,26.11,78354.54,46.3,0.58333,0.00022,26.68579]
[1777641381504,26.11,78354.23,46.3,0.58326,0.00022,26.68657]
[1777641381516,26.1,78354.78,46.3,0.58339,0.00022,26.68495]
[1777641383530,26.1,78359.93,46.3,0.58452,0.00022,26.67033]
[1777641388565,26.1,78364.19,46.3,0.58545,0.00022,26.65804]
[1777641390579,26.1,78369.29,46.3,0.58657,0.00022,26.64321]
[1777641395614,26.1,78369.29,46.3,0.58658,0.00022,26.63972]
[1777641396555,26.1,78369.29,46.3,0.58658,0.00022,26.63972]
[1777641396998,26.1,78369.29,46.3,0.58658,0.00022,26.63972]
[1777641403670,26.1,78364.5,46.3,0.58554,0.00022,26.65358]
[1777641408705,26.1,78365.1,46.3,0.58567,0.00022,26.65181]
[1777641413740,26.1,78364.26,46.3,0.58549,0.00022,26.6542]
[1777641418776,26.1,78359.95,46.3,0.58455,0.00022,26.66653]
[1777641422518,26.1,78359.53,46.3,0.58446,0.00022,26.66771]
[1777641422598,26.1,78359.22,46.3,0.58439,0.00022,26.66857]
[1777641422611,26.1,78359.22,46.3,0.58439,0.00022,26.66857]
[1777641422633,26.1,78359.22,46.3,0.58439,0.00022,26.66857]
[1777641422713,26.1,78359.22,46.3,0.58439,0.00022,26.66857]
[1777641423539,26.1,78359.22,46.3,0.58439,0.00022,26.66857]
[1777641422822,26.1,78355.45,46.3,0.58357,0.00022,26.67924]
[1777641423735,26.1,78355.45,46.3,0.58357,0.00022,26.67924]
[1777641423815,26.1,78355.45,46.3,0.58357,0.00022,26.67924]
[1777641424260,26.1,78355.45,46.3,0.58357,0.00022,26.67924]
[1777641424316,26.09,78356.45,46.3,0.58381,0.00022,26.67619]
[1777641429869,26.08,78358.44,46.3,0.58427,0.00022,26.67013]
[1777641431489,26.08,78358.44,46.3,0.58427,0.00022,26.67013]
[1777641431530,26.08,78358.52,46.3,0.5843,0.00022,26.66974]
[1777641437239,26.07,78357.58,46.3,0.5841,0.00022,26.67236]
[1777641437340,26.07,78358.32,46.3,0.58426,0.00022,26.67024]
[1777641441885,26.07,78359.71,46.3,0.58458,0.00022,26.66605]
[1777641441953,26.07,78355.53,46.3,0.58367,0.00022,26.67784]
[1777641442960,26.07,78349.65,46.3,0.58238,0.00022,26.69428]
[1777641445049,26.07,78349.91,46.3,0.58244,0.00022,26.69355]
[1777641451021,26.06,78345.75,46.3,0.58155,0.00022,26.7014]
[1777641453952,26.06,78344.1,46.3,0.58119,0.00022,26.70586]
[1777641457459,26.06,78342.44,46.3,0.58083,0.00022,26.71029]
[1777641462925,26.05,78342.48,46.3,0.58086,0.00022,26.70999]
[1777641468140,26.05,78343.04,46.3,0.581,0.00022,26.70824]
[1777641473288,26.04,78342.83,46.3,0.58096,0.00022,26.70868]
[1777641480224,26.04,78338.57,46.3,0.58005,0.00022,26.71992]
[1777641485404,26.03,78338.25,46.3,0.57999,0.00022,26.72063]
[1777641491477,26.03,78339.94,46.3,0.58037,0.00022,26.71586]
[1777641491514,26.03,78339.94,46.3,0.58037,0.00022,26.71586]
[1777641491522,26.03,78339.94,46.3,0.58037,0.00022,26.71586]
[1777641491561,26.03,78339.94,46.3,0.58037,0.00022,26.71586]
[1777641491681,26.02,78339.79,46.3,0.58034,0.00022,26.71623]
[1777641491759,26.02,78339.79,46.3,0.58034,0.00022,26.71623]
[1777641492309,26.02,78332.54,46.3,0.57875,0.00022,26.73559]
[1777641492725,26.02,78332.54,46.3,0.57875,0.00022,26.73559]
[1777641493017,26.02,78332.54,46.3,0.57875,0.00022,26.73559]
[1777641493025,26.02,78332.54,46.3,0.57875,0.00022,26.73559]
[1777641493226,26.02,78332.54,46.3,0.57875,0.00022,26.73559]
[1777641493316,26.01,78319.49,46.3,0.5759,0.00022,26.76912]
[1777641494323,26.01,78314.8,46.3,0.57488,0.00022,26.78084]
[1777641495087,26.01,78314.8,46.3,0.57488,0.00022,26.78084]
[1777641495509,26.01,78314.8,46.3,0.57488,0.00022,26.78084]
[1777641495572,26.01,78315.22,46.3,0.57497,0.00022,26.77975]
[1777641496207,26.01,78315.22,46.3,0.57497,0.00022,26.77975]
[1777641496220,26.01,78315.22,46.3,0.57497,0.00022,26.77975]
[1777641497640,26.02,78307.81,46.3,0.57332,0.00022,26.79834]
[1777641497827,26.02,78307.81,46.3,0.57332,0.00022,26.79834]
[1777641498351,26.02,78302.29,46.3,0.5721,0.00022,26.81172]
[1777641500676,26.02,78300.3,46.3,0.57166,0.00022,26.81649]
[1777641501371,26.02,78299.22,46.3,0.57142,0.00022,26.81906]
[1777641503297,26.02,78298.18,46.3,0.57119,0.00022,26.82153]
[1777641506958,26.02,78295.08,46.3,0.57051,0.00022,26.82882]
[1777641507414,26.02,78290.04,46.3,0.56939,0.00022,26.8405]
[1777641508263,26.02,78290.04,46.3,0.56939,0.00022,26.8405]
[1777641509781,26.02,78282.95,46.3,0.56783,0.00022,26.85653]
[1777641510002,26.02,78282.95,46.3,0.56783,0.00022,26.85653]
[1777641510165,26.02,78282.95,46.3,0.56783,0.00022,26.85653]
[1777641510607,26.02,78282.95,46.3,0.56783,0.00022,26.85653]
[1777641510435,26.02,78276.76,46.3,0.56646,0.00022,26.87023]
[1777641511441,26.01,78271.72,46.3,0.56536,0.00022,26.87755]
[1777641512793,26.0,78271.64,46.3,0.56536,0.00022,26.87751]
[1777641517500,26.0,78269.44,46.3,0.56488,0.00022,26.88217]
[1777641517601,26.0,78269.95,46.3,0.565,0.00022,26.88107]
[1777641519296,26.0,78269.87,46.3,0.56498,0.00022,26.88123]
[1777641521193,26.0,78268.33,46.3,0.56464,0.00022,26.88448]
[1777641521513,25.99,78269.39,46.3,0.56489,0.00022,26.88209]
[1777641526548,25.98,78262.34,46.3,0.56335,0.00022,26.89665]
[1777641527654,25.98,78262.34,46.3,0.56335,0.00022,26.89665]
[1777641537625,25.97,78261.85,46.3,0.56325,0.00022,26.89751]
[1777641542660,25.97,78260.37,46.3,0.56293,0.00022,26.90045]
[1777641547695,25.97,78256.81,46.3,0.56215,0.00022,26.90767]
[1777641549495,25.97,78256.81,46.3,0.56215,0.00022,26.90767]
[1777641549578,25.97,78256.14,46.3,0.562,0.00022,26.90901]
[1777641550385,25.97,78256.14,46.3,0.562,0.00022,26.90901]
[1777641551703,25.96,78259.63,46.3,0.56279,0.00022,26.90173]
[1777641556864,25.94,78262.96,46.3,0.56358,0.00022,26.89434]
[1777641556934,25.94,78261.75,46.3,0.56331,0.00022,26.89685]
[1777641564814,25.93,78261.5,46.3,0.56326,0.00022,26.89725]
[1777641569849,25.93,78261.26,46.3,0.56322,0.00022,26.89769]
[1777641575697,25.93,78263.74,46.3,0.56378,0.00022,26.88905]
[1777641576765,25.93,78264.19,46.3,0.56388,0.00022,26.88809]
[1777641576928,25.93,78264.19,46.3,0.56388,0.00022,26.88809]
[1777641582120,25.92,78267.58,46.3,0.56464,0.00022,26.88089]
[1777641584352,25.92,78267.56,46.3,0.56463,0.00022,26.88093]
[1777641587301,25.92,78261.58,46.3,0.5633,0.00022,26.89349]
[1777641591076,25.92,78262.84,46.3,0.56359,0.00022,26.89084]
[1777641592134,25.92,78262.81,46.3,0.56358,0.00022,26.89089]
[1777641592233,25.92,78270.16,46.3,0.56522,0.00022,26.87531]
[1777641596730,25.92,78269.34,46.3,0.56505,0.00022,26.87692]
[1777641596975,25.92,78268.39,46.3,0.56484,0.00022,26.87895]
[1777641596987,25.92,78268.39,46.3,0.56484,0.00022,26.87895]
[1777641596992,25.92,78268.39,46.3,0.56484,0.00022,26.87895]
[1777641597048,25.92,78268.39,46.3,0.56484,0.00022,26.87895]
[1777641597083,25.92,78268.39,46.3,0.56484,0.00022,26.87895]
[1777641597118,25.92,78268.39,46.3,0.56484,0.00022,26.87895]
[1777641597546,25.92,78279.39,46.3,0.56728,0.00022,26.85494]
[1777641597818,25.92,78279.39,46.3,0.56728,0.00022,26.85494]
[1777641597998,25.92,78279.39,46.3,0.56728,0.00022,26.85494]
[1777641598133,25.92,78279.39,46.3,0.56728,0.00022,26.85494]
[1777641598234,25.92,78285.44,46.3,0.56863,0.00022,26.84131]
[1777641599560,25.92,78285.44,46.3,0.56863,0.00022,26.84131]
[1777641599613,25.92,78285.44,46.3,0.56863,0.00022,26.84131]
[1777641599690,25.92,78285.44,46.3,0.56863,0.00022,26.84131]
[1777641599698,25.92,78285.44,46.3,0.56863,0.00022,26.84131]
[1777641600683,25.92,78285.19,46.3,0.56857,0.00022,26.84189]
[1777641600061,25.92,78295.97,46.3,0.57096,0.00022,26.81686]
[1777641601559,25.92,78295.97,46.3,0.57096,0.00022,26.81686]
[1777641601644,25.92,78301.35,46.3,0.57215,0.00022,26.80405]
[1777641601762,25.92,78301.35,46.3,0.57215,0.00022,26.80405]
[1777641603260,25.92,78301.23,46.3,0.57212,0.00022,26.80434]
[1777641603736,25.92,78301.4,46.3,0.57216,0.00022,26.80398]
[1777641605096,25.92,78306.67,46.3,0.57332,0.00022,26.79118]
[1777641609964,25.91,78307.51,46.3,0.57352,0.00022,26.78894]
[1777641610131,25.91,78305.68,46.3,0.57312,0.00022,26.79343]
[1777641615166,25.91,78308.85,46.3,0.57384,0.00022,26.78543]
[1777641620201,25.9,78311.07,46.3,0.57434,0.00022,26.77972]
[1777641625382,25.9,78311.0,46.3,0.57434,0.00022,26.77973]
[1777641625437,25.89,78310.04,46.3,0.57413,0.00022,26.78204]
[1777641631278,25.89,78306.94,46.3,0.57347,0.00022,26.78606]
[1777641636313,25.88,78302.49,46.3,0.5725,0.00022,26.79671]
[1777641641348,25.87,78305.25,46.3,0.57313,0.00022,26.78975]
[1777641646383,25.86,78305.45,46.3,0.5732,0.00022,26.78899]
[1777641651419,25.86,78307.63,46.3,0.5737,0.00022,26.7834]
[1777641652124,25.86,78307.63,46.3,0.5737,0.00022,26.7834]
[1777641652426,25.86,78314.89,46.3,0.57531,0.00022,26.76521]
[1777641653433,25.85,78324.11,46.3,0.57736,0.00022,26.74136]
[1777641658227,25.85,78328.07,46.3,0.57825,0.00022,26.73079]
[1777641660681,25.85,78328.35,46.3,0.57832,0.00022,26.73]
[1777641666528,25.84,78329.19,46.3,0.57853,0.00022,26.72749]
[1777641671562,25.83,78327.86,46.3,0.57825,0.00022,26.73079]
[1777641674103,25.83,78326.88,46.3,0.57804,0.00022,26.73329]
[1777641676878,25.83,78323.52,46.3,0.5773,0.00022,26.74198]
[1777641677732,25.83,78323.52,46.3,0.5773,0.00022,26.74198]
[1777641681229,25.82,78322.91,46.3,0.57718,0.00022,26.74338]
[1777641681626,25.82,78322.91,46.3,0.57718,0.00022,26.74338]
[1777641681690,25.82,78322.91,46.3,0.57718,0.00022,26.74338]
[1777641681783,25.82,78330.64,46.3,0.5789,0.00022,26.7229]
[1777641682641,25.82,78337.77,46.3,0.58048,0.00022,26.70362]
[1777641683094,25.82,78337.77,46.3,0.58048,0.00022,26.70362]
[1777641683239,25.82,78337.77,46.3,0.58048,0.00022,26.70362]
[1777641683303,25.82,78337.77,46.3,0.58048,0.00022,26.70362]
[1777641683334,25.82,78337.77,46.3,0.58048,0.00022,26.70362]
[1777641683672,25.82,78337.77,46.3,0.58048,0.00022,26.70362]
[1777641683717,25.82,78337.77,46.3,0.58048,0.00022,26.70362]
[1777641683773,25.82,78349.74,46.3,0.58313,0.00022,26.6703]
[1777641684792,25.82,78349.74,46.3,0.58313,0.00022,26.6703]
[1777641684655,25.82,78358.76,46.3,0.58513,0.00022,26.6444]
[1777641685662,25.82,78361.06,46.3,0.58563,0.00022,26.63768]
[1777641688466,25.82,78360.97,46.3,0.58562,0.00022,26.63793]
[1777641693718,25.82,78362.76,46.3,0.58602,0.00022,26.62917]
[1777641698753,25.82,78365.08,46.3,0.58654,0.00022,26.6223]
[1777641703788,25.82,78365.22,46.3,0.58657,0.00022,26.62186]
[1777641704415,25.82,78365.22,46.3,0.58657,0.00022,26.62186]
[1777641704470,25.82,78365.22,46.3,0.58657,0.00022,26.62186]
[1777641705418,25.82,78361.99,46.3,0.58586,0.00022,26.63137]
[1777641706827,25.82,78360.26,46.3,0.58547,0.00022,26.63643]
[1777641706994,25.82,78358.5,46.3,0.58509,0.00022,26.64154]
[1777641707103,25.82,78358.5,46.3,0.58509,0.00022,26.64154]
[1777641707817,25.82,78339.1,46.3,0.5808,0.00022,26.69635]
[1777641708824,25.82,78334.04,46.3,0.57967,0.00022,26.71015]
[1777641709331,25.82,78334.04,46.3,0.57967,0.00022,26.71015]
[1777641709389,25.82,78334.04,46.3,0.57967,0.00022,26.71015]
[1777641709584,25.82,78334.04,46.3,0.57967,0.00022,26.71015]
[1777641709831,25.82,78323.71,46.3,0.57738,0.00022,26.73764]
[1777641711845,25.81,78319.69,46.3,0.57649,0.00022,26.74803]
[1777641714027,25.81,78319.74,46.3,0.57651,0.00022,26.74789]
[1777641719901,25.81,78324.04,46.3,0.57747,0.00022,26.73661]
[1777641723702,25.81,78324.19,46.3,0.57751,0.00022,26.73615]
[1777641724070,25.81,78324.65,46.3,0.57762,0.00022,26.73484]
[1777641725148,25.81,78327.38,46.3,0.57822,0.00022,26.72763]
[1777641725173,25.81,78334.66,46.3,0.57984,0.00022,26.70807]
[1777641727347,25.8,78333.32,46.3,0.57955,0.00022,26.71166]
[1777641728524,25.8,78333.34,46.3,0.57956,0.00022,26.71152]
[1777641732690,25.8,78332.24,46.3,0.57931,0.00022,26.7145]
[1777641736242,25.8,78332.51,46.3,0.57937,0.00022,26.71379]
[1777641740445,25.8,78325.04,46.3,0.57771,0.00022,26.73372]
[1777641740466,25.8,78325.04,46.3,0.57771,0.00022,26.73372]
[1777641741060,25.8,78316.22,46.3,0.57575,0.00022,26.75664]
[1777641742357,25.8,78316.22,46.3,0.57575,0.00022,26.75664]
[1777641742871,25.8,78316.22,46.3,0.57575,0.00022,26.75664]
[1777641746877,25.8,78312.68,46.3,0.57496,0.00022,26.76561]
[1777641747101,25.8,78310.03,46.3,0.57438,0.00022,26.77226]
[1777641749465,25.8,78308.75,46.3,0.57409,0.00022,26.77545]
[1777641749683,25.8,78308.66,46.3,0.57407,0.00022,26.77564]
[1777641754151,25.8,78313.54,46.3,0.57518,0.00022,26.75971]
[1777641758474,25.79,78313.37,46.3,0.57516,0.00022,26.75999]
[1777641758516,25.79,78313.55,46.3,0.57521,0.00022,26.75943]
[1777641759463,25.79,78313.55,46.3,0.57521,0.00022,26.75943]
[1777641759809,25.79,78313.55,46.3,0.57521,0.00022,26.75943]
[1777641759565,25.79,78322.09,46.3,0.57711,0.00022,26.73738]
[1777641760193,25.79,78331.75,46.3,0.57925,0.00022,26.71177]
[1777641762492,25.78,78333.11,46.3,0.57956,0.00022,26.70806]
[1777641762716,25.78,78333.11,46.3,0.57956,0.00022,26.70806]
[1777641762776,25.78,78333.11,46.3,0.57956,0.00022,26.70806]
[1777641763317,25.78,78330.95,46.3,0.57909,0.00022,26.71379]
[1777641763396,25.78,78337.31,46.3,0.5805,0.00022,26.69654]
[1777641766624,25.78,78339.21,46.3,0.58092,0.00022,26.69132]
[1777641767242,25.78,78332.01,46.3,0.57932,0.00022,26.71093]
[1777641768249,25.78,78327.04,46.3,0.57822,0.00022,26.72423]
[1777641770753,25.78,78326.44,46.3,0.57808,0.00022,26.72584]
[1777641771326,25.78,78325.78,46.3,0.57793,0.00022,26.72762]
[1777641771452,25.78,78325.78,46.3,0.57793,0.00022,26.72762]
[1777641771513,25.78,78319.64,46.3,0.57657,0.00022,26.74371]
[1777641773285,25.78,78314.76,46.3,0.57549,0.00022,26.75621]
[1777641778320,25.77,78314.94,46.3,0.57555,0.00022,26.75546]
[1777641781448,25.77,78314.9,46.3,0.57555,0.00022,26.75545]
[1777641781456,25.77,78314.9,46.3,0.57555,0.00022,26.75545]
[1777641781668,25.77,78314.9,46.3,0.57555,0.00022,26.75545]
[1777641781705,25.77,78313.91,46.3,0.57533,0.00022,26.75787]
[1777641782242,25.77,78313.91,46.3,0.57533,0.00022,26.75787]
[1777641782749,25.77,78313.91,46.3,0.57533,0.00022,26.75787]
[1777641782850,25.77,78307.36,46.3,0.57388,0.00022,26.77433]
[1777641788454,25.76,78311.61,46.3,0.57485,0.00022,26.76341]
[1777641788555,25.76,78311.69,46.3,0.57487,0.00022,26.76309]
[1777641794431,25.75,78310.16,46.3,0.57455,0.00022,26.76666]
[1777641799126,25.74,78308.66,46.3,0.57424,0.00022,26.77023]
[1777641799134,25.74,78308.66,46.3,0.57424,0.00022,26.77023]
[1777641799290,25.74,78308.66,46.3,0.57424,0.00022,26.77023]
[1777641799383,25.74,78308.66,46.3,0.57424,0.00022,26.77023]
[1777641799470,25.74,78319.16,46.3,0.57658,0.00022,26.74337]
[1777641800160,25.74,78319.16,46.3,0.57658,0.00022,26.74337]
[1777641800659,25.74,78319.16,46.3,0.57658,0.00022,26.74337]
[1777641800761,25.74,78325.5,46.3,0.578,0.00022,26.72662]
[1777641802489,25.73,78336.75,46.3,0.58051,0.00022,26.69617]
[1777641803550,25.73,78336.75,46.3,0.58051,0.00022,26.69617]
[1777641803748,25.73,78336.75,46.3,0.58051,0.00022,26.69617]
[1777641804198,25.73,78337.87,46.3,0.58076,0.00022,26.69306]
[1777641804670,25.73,78337.87,46.3,0.58076,0.00022,26.69306]
[1777641804752,25.73,78345.55,46.3,0.58247,0.00022,26.67166]
[1777641805509,25.73,78350.52,46.3,0.58357,0.00022,26.65754]
[1777641807342,25.73,78352.3,46.3,0.58397,0.00022,26.65242]
[1777641810790,25.73,78352.68,46.3,0.58406,0.00022,26.65128]
[1777641811704,25.73,78352.84,46.3,0.58409,0.00022,26.65081]
[1777641812074,25.73,78353.5,46.3,0.58425,0.00022,26.64543]
[1777641812715,25.73,78353.5,46.3,0.58425,0.00022,26.64543]
[1777641812726,25.73,78353.5,46.3,0.58425,0.00022,26.64543]
[1777641813196,25.73,78350.68,46.3,0.58362,0.00022,26.65352]
[1777641813798,25.73,78350.68,46.3,0.58362,0.00022,26.65352]
[1777641813890,25.73,78344.04,46.3,0.58215,0.00022,26.67233]
[1777641814866,25.73,78344.04,46.3,0.58215,0.00022,26.67233]
[1777641814927,25.73,78337.96,46.3,0.5808,0.00022,26.68923]
[1777641819229,25.73,78336.26,46.3,0.58042,0.00022,26.6939]
[1777641819680,25.73,78336.26,46.3,0.58042,0.00022,26.6939]
[1777641819805,25.73,78336.26,46.3,0.58042,0.00022,26.6939]
[1777641819855,25.73,78336.26,46.3,0.58042,0.00022,26.6939]
[1777641819859,25.73,78331.19,46.3,0.57929,0.00022,26.70769]
[1777641820321,25.73,78331.19,46.3,0.57929,0.00022,26.70769]
[1777641820435,25.73,78331.19,46.3,0.57929,0.00022,26.70769]
[1777641820710,25.73,78331.19,46.3,0.57929,0.00022,26.70769]
[1777641820780,25.73,78323.56,46.3,0.5776,0.00022,26.72804]
[1777641821296,25.73,78323.56,46.3,0.5776,0.00022,26.72804]
[1777641821341,25.73,78323.56,46.3,0.5776,0.00022,26.72804]
[1777641821394,25.73,78323.56,46.3,0.5776,0.00022,26.72804]
[1777641821846,25.73,78319.18,46.3,0.57662,0.00022,26.73948]
[1777641822308,25.73,78319.18,46.3,0.57662,0.00022,26.73948]
[1777641824497,25.73,78318.33,46.3,0.57644,0.00022,26.74163]
[1777641829686,25.72,78318.35,46.3,0.57646,0.00022,26.74139]
[1777641833764,25.72,78318.47,46.3,0.57649,0.00022,26.74099]
[1777641834720,25.71,78327.62,46.3,0.57854,0.00022,26.71678]
[1777641837742,25.71,78322.27,46.3,0.57735,0.00022,26.73084]
[1777641842778,25.7,78329.88,46.3,0.57907,0.00022,26.71036]
[1777641844346,25.7,78330.66,46.3,0.57924,0.00022,26.70822]
[1777641848094,25.7,78338.18,46.3,0.58093,0.00022,26.68754]
[1777641848096,25.7,78338.18,46.3,0.58093,0.00022,26.68754]
[1777641849122,25.7,78341.65,46.3,0.5817,0.00022,26.67786]
[1777641849332,25.7,78341.65,46.3,0.5817,0.00022,26.67786]
[1777641849893,25.7,78341.65,46.3,0.5817,0.00022,26.67786]
[1777641849930,25.7,78346.65,46.3,0.58281,0.00022,26.66379]
[1777641850010,25.7,78346.65,46.3,0.58281,0.00022,26.66379]
[1777641852512,25.7,78350.65,46.3,0.5837,0.00022,26.65236]
[1777641857883,25.7,78353.22,46.3,0.58428,0.00022,26.64487]
[1777641859896,25.7,78347.17,46.3,0.58294,0.00022,26.66219]
[1777641864932,25.7,78344.57,46.3,0.58236,0.00022,26.66949]
[1777641865369,25.7,78344.57,46.3,0.58236,0.00022,26.66949]
[1777641870974,25.69,78339.96,46.3,0.58134,0.00022,26.68234]
[1777641872511,25.69,78339.66,46.3,0.58128,0.00022,26.6797]
[1777641872656,25.69,78339.66,46.3,0.58128,0.00022,26.6797]
[1777641875006,25.69,78328.57,46.3,0.57881,0.00022,26.71001]
[1777641875867,25.69,78328.57,46.3,0.57881,0.00022,26.71001]
[1777641877016,25.69,78318.35,46.3,0.57653,0.00022,26.73705]
[1777641882398,25.7,78320.1,46.3,0.57691,0.00022,26.73259]
[1777641886079,25.7,78326.51,46.3,0.57833,0.00022,26.71578]
[1777641891114,25.7,78324.18,46.3,0.57781,0.00022,26.72206]
[1777641892905,25.7,78324.18,46.3,0.57781,0.00022,26.72206]
[1777641894168,25.7,78322.36,46.3,0.5774,0.00022,26.7269]
[1777641897040,25.71,78323.57,46.3,0.57767,0.00022,26.72375]
[1777641898644,25.71,78325.76,46.3,0.57815,0.00022,26.71799]
[1777641898757,25.71,78325.76,46.3,0.57815,0.00022,26.71799]
[1777641898786,25.71,78337.71,46.3,0.58081,0.00022,26.68562]
[1777641900104,25.71,78334.46,46.3,0.58009,0.00022,26.69455]
[1777641901426,25.71,78330.38,46.3,0.57918,0.00022,26.70563]
[1777641901428,25.71,78330.38,46.3,0.57918,0.00022,26.70563]
[1777641902487,25.71,78326.37,46.3,0.57828,0.00022,26.71641]
[1777641902886,25.71,78326.37,46.3,0.57828,0.00022,26.71641]
[1777641903010,25.71,78326.37,46.3,0.57828,0.00022,26.71641]
[1777641903028,25.71,78332.89,46.3,0.57974,0.00022,26.69887]
[1777641906818,25.71,78332.4,46.3,0.57963,0.00022,26.70021]
[1777641908515,25.71,78329.72,46.3,0.57903,0.00022,26.70748]
[1777641908700,25.71,78329.72,46.3,0.57903,0.00022,26.70748]
[1777641909980,25.71,78320.26,46.3,0.57691,0.00022,26.73263]
[1777641911864,25.71,78315.79,46.3,0.57592,0.00022,26.74423]
[1777641911964,25.71,78316.03,46.3,0.57597,0.00022,26.74368]
[1777641912958,25.71,78316.03,46.3,0.57597,0.00022,26.74368]
[1777641912989,25.71,78316.03,46.3,0.57597,0.00022,26.74368]
[1777641913044,25.71,78315.85,46.3,0.57593,0.00022,26.74409]
[1777641913523,25.71,78315.85,46.3,0.57593,0.00022,26.74409]
[1777641914458,25.71,78317.36,46.3,0.57627,0.00022,26.74014]
[1777641914538,25.71,78316.8,46.3,0.57615,0.00022,26.74159]
[1777641915138,25.71,78316.8,46.3,0.57615,0.00022,26.74159]
[1777641915426,25.71,78314.54,46.3,0.57565,0.00022,26.74736]
[1777641917519,25.71,78313.9,46.3,0.57551,0.00022,26.74895]
[1777641918146,25.71,78314.25,46.3,0.57559,0.00022,26.748]
[1777641921530,25.7,78314.03,46.3,0.57555,0.00022,26.74841]
[1777641922479,25.7,78314.26,46.3,0.57561,0.00022,26.74776]
[1777641922542,25.7,78314.26,46.3,0.57561,0.00022,26.74776]
[1777641922571,25.7,78314.18,46.3,0.57559,0.00022,26.74792]
[1777641924426,25.7,78312.21,46.3,0.57516,0.00022,26.7529]
[1777641924434,25.69,78309.49,46.3,0.57455,0.00022,26.75975]
[1777641926361,25.69,78304.2,46.3,0.57337,0.00022,26.77295]
[1777641931396,25.69,78305.67,46.3,0.57372,0.00022,26.76571]
[1777641933813,25.69,78305.44,46.3,0.57367,0.00022,26.76626]
[1777641933927,25.69,78305.44,46.3,0.57367,0.00022,26.76626]
[1777641934008,25.69,78305.17,46.3,0.57362,0.00022,26.76689]
[1777641934876,25.69,78299.74,46.3,0.5724,0.00022,26.78027]
[1777641935875,25.69,78294.79,46.3,0.5713,0.00022,26.79226]
[1777641937877,25.69,78295.92,46.3,0.57155,0.00022,26.78953]
[1777641937929,25.68,78295.87,46.3,0.57154,0.00022,26.7896]
[1777641942473,25.68,78301.39,46.3,0.57279,0.00022,26.77603]
[1777641943649,25.68,78301.39,46.3,0.57279,0.00022,26.77603]
[1777641943797,25.68,78300.45,46.3,0.57258,0.00022,26.77829]
[1777641945494,25.68,78305.17,46.3,0.57364,0.00022,26.76659]
[1777641950235,25.68,78305.72,46.3,0.57376,0.00022,26.76517]
[1777641950431,25.68,78305.72,46.3,0.57376,0.00022,26.76517]
[1777641950529,25.68,78303.51,46.3,0.57327,0.00022,26.77067]
[1777641955569,25.67,78300.25,46.3,0.57254,0.00022,26.77866]
[1777641960604,25.67,78301.65,46.3,0.57286,0.00022,26.77517]
[1777641964155,25.67,78300.13,46.3,0.57252,0.00022,26.77889]
[1777641964166,25.67,78300.13,46.3,0.57252,0.00022,26.77889]
[1777641964902,25.67,78300.13,46.3,0.57252,0.00022,26.77889]
[1777641965010,25.67,78300.13,46.3,0.57252,0.00022,26.77889]
[1777641965112,25.67,78300.77,46.3,0.57267,0.00022,26.7773]
[1777641970675,25.67,78299.17,46.3,0.57231,0.00022,26.78118]
[1777641975710,25.67,78298.05,46.3,0.57206,0.00022,26.78388]
[1777641976717,25.67,78292.5,46.3,0.57082,0.00022,26.79726]
[1777641981752,25.67,78294.43,46.3,0.57126,0.00022,26.79257]
[1777641986787,25.66,78288.69,46.3,0.56998,0.00022,26.80617]
[1777641991822,25.66,78287.05,46.3,0.56962,0.00022,26.80651]
[1777641995205,25.66,78287.19,46.3,0.56966,0.00022,26.80614]
[1777641995228,25.66,78287.19,46.3,0.56966,0.00022,26.80614]
[1777641995931,25.66,78287.19,46.3,0.56966,0.00022,26.80614]
[1777641995960,25.66,78287.19,46.3,0.56966,0.00022,26.80614]
[1777641996009,25.66,78291.23,46.3,0.57057,0.00022,26.79658]
[1777641996230,25.66,78291.23,46.3,0.57057,0.00022,26.79658]
[1777641996724,25.66,78291.23,46.3,0.57057,0.00022,26.79658]
[1777641996857,25.66,78300.98,46.3,0.57275,0.00022,26.77298]
[1777642001291,25.66,78302.53,46.3,0.5731,0.00022,26.76915]
[1777642001310,25.66,78302.53,46.3,0.5731,0.00022,26.76915]
[1777642001892,25.66,78297.31,46.3,0.57193,0.00022,26.78195]
[1777642006927,25.66,78296.83,46.3,0.57182,0.00022,26.78308]
[1777642010955,25.66,78290.22,46.3,0.57035,0.00022,26.79891]
[1777642012886,25.66,78289.16,46.3,0.57011,0.00022,26.8014]
[1777642016305,25.65,78291.72,46.3,0.57069,0.00022,26.79528]
[1777642021445,25.65,78292.62,46.3,0.57089,0.00022,26.79308]
[1777642021993,25.65,78292.62,46.3,0.57089,0.00022,26.79308]
[1777642022130,25.65,78292.62,46.3,0.57089,0.00022,26.79308]
[1777642022138,25.65,78299.26,46.3,0.57238,0.00022,26.777]
[1777642026119,25.65,78299.93,46.3,0.57253,0.00022,26.77535]
[1777642035123,25.65,78293.81,46.3,0.57117,0.00022,26.79008]
[1777642040735,25.65,78293.74,46.3,0.57116,0.00022,26.79021]
[1777642040745,25.65,78293.74,46.3,0.57116,0.00022,26.79021]
[1777642041755,25.65,78295.35,46.3,0.57152,0.00022,26.78632]
[1777642041864,25.65,78295.35,46.3,0.57152,0.00022,26.78632]
[1777642047206,25.64,78293.78,46.3,0.57117,0.00022,26.79005]
[1777642048868,25.64,78293.78,46.3,0.57117,0.00022,26.79005]
[1777642054256,25.64,78301.32,46.3,0.57288,0.00022,26.76816]
[1777642060203,25.64,78302.1,46.3,0.57306,0.00022,26.76611]
[1777642060248,25.64,78302.27,46.3,0.5731,0.00022,26.76566]
[1777642060343,25.64,78302.27,46.3,0.5731,0.00022,26.76566]
[1777642060397,25.64,78303.25,46.3,0.57332,0.00022,26.7632]
[1777642061305,25.64,78308.02,46.3,0.5744,0.00022,26.7512]
[1777642066340,25.63,78307.82,46.3,0.57437,0.00022,26.75149]
[1777642071376,25.62,78308.11,46.3,0.57445,0.00022,26.75053]
[1777642072370,25.62,78308.11,46.3,0.57445,0.00022,26.75053]
[1777642072383,25.62,78305.92,46.3,0.57396,0.00022,26.756]
[1777642077417,25.61,78305.86,46.3,0.57397,0.00022,26.75591]
[1777642080133,25.61,78305.68,46.3,0.57393,0.00022,26.75632]
[1777642080178,25.61,78305.68,46.3,0.57393,0.00022,26.75632]
[1777642080180,25.61,78305.42,46.3,0.57388,0.00022,26.75688]
[1777642080688,25.61,78305.42,46.3,0.57388,0.00022,26.75688]
[1777642080735,25.61,78305.42,46.3,0.57388,0.00022,26.75688]
[1777642080744,25.61,78308.27,46.3,0.57452,0.00022,26.74969]
[1777642083549,25.61,78306.76,46.3,0.57419,0.00022,26.75341]
[1777642084245,25.6,78306.62,46.3,0.57416,0.00022,26.75372]
[1777642084297,25.6,78306.62,46.3,0.57416,0.00022,26.75372]
[1777642084467,25.6,78303.35,46.3,0.57343,0.00022,26.76187]
[1777642089502,25.6,78298.82,46.3,0.57243,0.00022,26.77291]
[1777642094537,25.59,78298.61,46.3,0.57239,0.00022,26.77327]
[1777642099572,25.59,78298.51,46.3,0.57239,0.00022,26.77335]
[1777642104607,25.58,78302.3,46.3,0.57325,0.00022,26.76381]
[1777642109641,25.58,78298.38,46.3,0.57238,0.00022,26.77338]
[1777642114677,25.58,78298.29,46.3,0.57237,0.00022,26.77013]
[1777642119713,25.58,78294.32,46.3,0.57148,0.00022,26.77978]
[1777642121014,25.58,78294.32,46.3,0.57148,0.00022,26.77978]
[1777642123848,25.57,78289.03,46.3,0.57029,0.00023,26.79246]
[1777642131798,25.57,78290.28,46.3,0.57058,0.00023,26.78938]
[1777642136836,25.57,78290.2,46.3,0.57057,0.00023,26.78952]
[1777642141750,25.57,78287.81,46.3,0.57003,0.00023,26.79518]
[1777642141785,25.57,78287.81,46.3,0.57003,0.00023,26.79518]
[1777642141799,25.57,78287.81,46.3,0.57003,0.00023,26.79518]
[1777642141810,25.57,78287.81,46.3,0.57003,0.00023,26.79518]
[1777642143737,25.57,78292.18,46.3,0.57102,0.00023,26.78473]
[1777642143874,25.57,78292.18,46.3,0.57102,0.00023,26.78473]
[1777642147102,25.57,78292.91,46.3,0.57118,0.00023,26.78295]
[1777642147294,25.57,78292.91,46.3,0.57118,0.00023,26.78295]
[1777642153961,25.57,78289.44,46.3,0.5704,0.00023,26.79123]
[1777642158995,25.56,78287.3,46.3,0.56992,0.00023,26.79627]
[1777642160157,25.56,78287.3,46.3,0.56992,0.00023,26.79627]
[1777642160210,25.56,78287.3,46.3,0.56992,0.00023,26.79627]
[1777642161011,25.56,78280.67,46.3,0.56843,0.00023,26.81175]
[1777642164635,25.56,78281.01,46.3,0.56851,0.00023,26.81092]
[1777642164669,25.56,78281.01,46.3,0.56851,0.00023,26.81092]
[1777642164839,25.56,78281.01,46.3,0.56851,0.00023,26.81092]
[1777642166122,25.56,78266.97,46.3,0.56534,0.00023,26.84254]
[1777642170047,25.56,78262.95,46.3,0.56444,0.00023,26.85126]
[1777642174093,25.56,78268.2,46.3,0.56563,0.00023,26.83636]
[1777642175252,25.56,78267.97,46.3,0.56558,0.00023,26.83687]
[1777642177124,25.56,78276.56,46.3,0.56752,0.00023,26.8176]
[1777642182158,25.56,78277.07,46.3,0.56764,0.00023,26.81637]
[1777642185244,25.56,78277.13,46.3,0.56766,0.00023,26.81621]
[1777642190207,25.55,78278.18,46.3,0.5679,0.00023,26.81374]
[1777642191300,25.55,78278.52,46.3,0.56798,0.00023,26.81294]
[1777642197267,25.55,78275.78,46.3,0.56737,0.00023,26.81909]
[1777642200966,25.55,78275.79,46.3,0.56737,0.00023,26.81907]
[1777642201113,25.55,78275.79,46.3,0.56737,0.00023,26.81907]
[1777642201283,25.55,78275.79,46.3,0.56737,0.00023,26.81907]
[1777642201741,25.55,78276.47,46.3,0.56753,0.00023,26.81753]
[1777642201979,25.55,78276.47,46.3,0.56753,0.00023,26.81753]
[1777642204318,25.55,78269.08,46.3,0.56586,0.00023,26.83411]
[1777642205031,25.55,78269.08,46.3,0.56586,0.00023,26.83411]
[1777642205148,25.55,78269.08,46.3,0.56586,0.00023,26.83411]
[1777642205346,25.55,78269.08,46.3,0.56586,0.00023,26.83411]
[1777642205439,25.55,78269.08,46.3,0.56586,0.00023,26.83411]
[1777642205383,25.55,78262.85,46.3,0.56445,0.00023,26.84772]
[1777642205591,25.55,78262.85,46.3,0.56445,0.00023,26.84772]
[1777642205615,25.55,78262.85,46.3,0.56445,0.00023,26.84772]
[1777642205686,25.55,78262.85,46.3,0.56445,0.00023,26.84772]
[1777642205885,25.55,78262.85,46.3,0.56445,0.00023,26.84772]
[1777642206339,25.55,78250.09,46.3,0.56156,0.00023,26.87454]
[1777642207134,25.55,78250.09,46.3,0.56156,0.00023,26.87454]
[1777642207166,25.55,78250.09,46.3,0.56156,0.00023,26.87454]
[1777642207346,25.55,78245.37,46.3,0.56049,0.00023,26.88412]
[1777642208353,25.55,78239.45,46.3,0.55915,0.00023,26.89586]
[1777642209767,25.55,78236.74,46.3,0.55854,0.00023,26.90114]
[1777642209993,25.55,78236.74,46.3,0.55854,0.00023,26.90114]
[1777642210366,25.55,78244.52,46.3,0.5603,0.00023,26.88588]
[1777642210798,25.55,78244.52,46.3,0.5603,0.00023,26.88588]
[1777642211618,25.55,78248.39,46.3,0.56117,0.00023,26.8781]
[1777642212183,25.55,78248.39,46.3,0.56117,0.00023,26.8781]
[1777642212443,25.55,78248.39,46.3,0.56117,0.00023,26.8781]
[1777642212381,25.55,78253.86,46.3,0.56241,0.00023,26.86687]
[1777642214263,25.55,78250.32,46.3,0.56161,0.00023,26.87418]
[1777642214269,25.55,78250.32,46.3,0.56161,0.00023,26.87418]
[1777642214395,25.55,78255.78,46.3,0.56284,0.00023,26.86288]
[1777642214745,25.55,78255.78,46.3,0.56284,0.00023,26.86288]
[1777642214898,25.55,78255.78,46.3,0.56284,0.00023,26.86288]
[1777642215402,25.57,78249.68,46.3,0.56142,0.00023,26.87587]
[1777642215549,25.57,78249.68,46.3,0.56142,0.00023,26.87587]
[1777642216010,25.57,78249.68,46.3,0.56142,0.00023,26.87587]
[1777642216046,25.57,78249.68,46.3,0.56142,0.00023,26.87587]
[1777642216313,25.57,78249.68,46.3,0.56142,0.00023,26.87587]
[1777642216414,25.57,78236.46,46.3,0.55843,0.00023,26.90211]
[1777642216546,25.57,78236.46,46.3,0.55843,0.00023,26.90211]
[1777642217420,25.57,78230.2,46.3,0.55701,0.00023,26.914]
[1777642217496,25.57,78230.2,46.3,0.55701,0.00023,26.914]
[1777642217917,25.57,78230.2,46.3,0.55701,0.00023,26.914]
[1777642218427,25.58,78219.09,46.3,0.55449,0.00023,26.93425]
[1777642219258,25.58,78219.09,46.3,0.55449,0.00023,26.93425]
[1777642220681,25.58,78215.43,46.3,0.55366,0.00023,26.9407]
[1777642223594,25.58,78216.83,46.3,0.55398,0.00023,26.93826]
[1777642223722,25.58,78216.83,46.3,0.55398,0.00023,26.93826]
[1777642226004,25.58,78217.71,46.3,0.55418,0.00023,26.93672]
[1777642227401,25.58,78217.71,46.3,0.55417,0.00023,26.93673]
[1777642228619,25.58,78213.68,46.3,0.55326,0.00023,26.94375]
[1777642228696,25.58,78213.68,46.3,0.55326,0.00023,26.94375]
[1777642229161,25.58,78213.68,46.3,0.55326,0.00023,26.94375]
[1777642229935,25.58,78214.15,46.3,0.55337,0.00023,26.94292]
[1777642229947,25.58,78220.99,46.3,0.55492,0.00023,26.93088]
[1777642232174,25.57,78224.84,46.3,0.5558,0.00023,26.92391]
[1777642232277,25.58,78229.9,46.3,0.55695,0.00023,26.91116]
[1777642233252,25.58,78229.9,46.3,0.55695,0.00023,26.91116]
[1777642233319,25.58,78229.94,46.3,0.55695,0.00023,26.91109]
[1777642234547,25.58,78236.69,46.3,0.55848,0.00023,26.8983]
[1777642236337,25.58,78236.69,46.3,0.55848,0.00023,26.8983]
[1777642236783,25.58,78237.07,46.3,0.55856,0.00023,26.8976]
[1777642239728,25.58,78240.25,46.3,0.55928,0.00023,26.89146]
[1777642243654,25.58,78235.25,46.3,0.55814,0.00023,26.9012]
[1777642243682,25.58,78235.25,46.3,0.55814,0.00023,26.9012]
[1777642245223,25.59,78237.65,46.3,0.55868,0.00023,26.89663]
[1777642245783,25.59,78241.31,46.3,0.55951,0.00023,26.88951]
[1777642246631,25.59,78247.56,46.3,0.56092,0.00023,26.87709]
[1777642251666,25.59,78250.69,46.3,0.56162,0.00023,26.87081]
[1777642253029,25.59,78250.69,46.3,0.56162,0.00023,26.87081]
[1777642253091,25.59,78250.69,46.3,0.56162,0.00023,26.87081]
[1777642253118,25.59,78250.69,46.3,0.56162,0.00023,26.87081]
[1777642253380,25.59,78250.69,46.3,0.56162,0.00023,26.87081]
[1777642254094,25.59,78266.33,46.3,0.56515,0.00023,26.83781]
[1777642254916,25.59,78266.33,46.3,0.56515,0.00023,26.83781]
[1777642257392,25.59,78269.25,46.3,0.5658,0.00023,26.83143]
[1777642257814,25.59,78267.59,46.3,0.56543,0.00023,26.83509]
[1777642258354,25.59,78267.59,46.3,0.56543,0.00023,26.83509]
[1777642260279,25.59,78272.62,46.3,0.56656,0.00023,26.82393]
[1777642260292,25.59,78272.62,46.3,0.56656,0.00023,26.82393]
[1777642260321,25.59,78272.62,46.3,0.56656,0.00023,26.82393]
[1777642260330,25.59,78272.62,46.3,0.56656,0.00023,26.82393]
[1777642260343,25.59,78272.62,46.3,0.56656,0.00023,26.82393]
[1777642260348,25.59,78272.62,46.3,0.56656,0.00023,26.82393]
[1777642260432,25.59,78272.62,46.3,0.56656,0.00023,26.82393]
[1777642260625,25.59,78272.33,46.3,0.5665,0.00023,26.82457]
[1777642262745,25.59,78280.47,46.3,0.56833,0.00023,26.8061]
[1777642264244,25.59,78280.47,46.3,0.56833,0.00023,26.8061]
[1777642264498,25.59,78280.47,46.3,0.56833,0.00023,26.8061]
[1777642265222,25.59,78269.5,46.3,0.56586,0.00023,26.83088]
[1777642265933,25.59,78269.5,46.3,0.56586,0.00023,26.83088]
[1777642266037,25.59,78269.5,46.3,0.56586,0.00023,26.83088]
[1777642266143,25.59,78269.5,46.3,0.56586,0.00023,26.83088]
[1777642266375,25.59,78269.5,46.3,0.56586,0.00023,26.83088]
[1777642267291,25.6,78246.97,46.3,0.56077,0.00023,26.87844]
[1777642267802,25.6,78246.97,46.3,0.56077,0.00023,26.87844]
[1777642268359,25.6,78240.25,46.3,0.55925,0.00023,26.89179]
[1777642269189,25.6,78240.25,46.3,0.55925,0.00023,26.89179]
[1777642269375,25.6,78240.25,46.3,0.55925,0.00023,26.89179]
[1777642269426,25.6,78248.94,46.3,0.56121,0.00023,26.8745]
[1777642269651,25.6,78248.94,46.3,0.56121,0.00023,26.8745]
[1777642269867,25.6,78248.94,46.3,0.56121,0.00023,26.8745]
[1777642270467,25.6,78248.94,46.3,0.56121,0.00023,26.8745]
[1777642270510,25.6,78259.54,46.3,0.5636,0.00023,26.85251]
[1777642270874,25.6,78259.54,46.3,0.5636,0.00023,26.85251]
[1777642271224,25.6,78259.54,46.3,0.5636,0.00023,26.85251]
[1777642271325,25.6,78267.02,46.3,0.56529,0.00023,26.83642]
[1777642271558,25.6,78267.02,46.3,0.56529,0.00023,26.83642]
[1777642271626,25.6,78267.02,46.3,0.56529,0.00023,26.83642]
[1777642272516,25.6,78267.02,46.3,0.56529,0.00023,26.83642]
[1777642272818,25.6,78280.36,46.3,0.5683,0.00023,26.80652]
[1777642273645,25.6,78280.36,46.3,0.5683,0.00023,26.80652]
[1777642274375,25.6,78280.36,46.3,0.5683,0.00023,26.80652]
[1777642274436,25.6,78286.17,46.3,0.5696,0.00023,26.79307]
[1777642276417,25.6,78289.18,46.3,0.57028,0.00022,26.78596]
[1777642277189,25.6,78292.49,46.3,0.57101,0.00022,26.77813]
[1777642277501,25.6,78292.49,46.3,0.57101,0.00022,26.77813]
[1777642277519,25.6,78292.49,46.3,0.57101,0.00022,26.77813]
[1777642278083,25.6,78292.99,46.3,0.57112,0.00022,26.77696]
[1777642278433,25.6,78292.99,46.3,0.57112,0.00022,26.77696]
[1777642278733,25.61,78297.57,46.3,0.57215,0.00022,26.76588]
[1777642278977,25.61,78297.57,46.3,0.57215,0.00022,26.76588]
[1777642278985,25.61,78306.28,46.3,0.57411,0.00022,26.74427]
[1777642281191,25.62,78303.81,46.3,0.57352,0.00022,26.75092]
[1777642282669,25.64,78306.21,46.3,0.57402,0.00022,26.7454]
[1777642283698,25.64,78307.7,46.3,0.57435,0.00022,26.74169]
[1777642284741,25.64,78307.3,46.3,0.57425,0.00022,26.74279]
[1777642285432,25.64,78307.3,46.3,0.57425,0.00022,26.74279]
[1777642286687,25.64,78303.45,46.3,0.57338,0.00022,26.75248]
[1777642290587,25.65,78301.44,46.3,0.57292,0.00022,26.75765]
[1777642291114,25.65,78301.44,46.3,0.57292,0.00022,26.75765]
[1777642291542,25.65,78301.44,46.3,0.57292,0.00022,26.75765]
[1777642292188,25.65,78297.7,46.3,0.57208,0.00022,26.76346]
[1777642292740,25.65,78296.95,46.3,0.57191,0.00022,26.76533]
[1777642293605,25.65,78296.79,46.3,0.57187,0.00022,26.76572]
[1777642299304,25.66,78297.0,46.3,0.5719,0.00022,26.76545]
[1777642299666,25.66,78295.91,46.3,0.57165,0.00022,26.76818]
[1777642299732,25.66,78295.91,46.3,0.57165,0.00022,26.76818]
[1777642300243,25.66,78295.91,46.3,0.57165,0.00022,26.76818]
[1777642300344,25.66,78288.77,46.3,0.57004,0.00022,26.78528]
[1777642303603,25.67,78285.36,46.3,0.56927,0.00022,26.79332]
[1777642303707,25.67,78285.36,46.3,0.56927,0.00022,26.79332]
[1777642304528,25.67,78285.36,46.3,0.56927,0.00022,26.79332]
[1777642304585,25.67,78289.85,46.3,0.57028,0.00022,26.7828]
[1777642304660,25.67,78289.85,46.3,0.57028,0.00022,26.7828]
[1777642304985,25.67,78289.85,46.3,0.57028,0.00022,26.7828]
[1777642305252,25.67,78289.85,46.3,0.57028,0.00022,26.7828]
[1777642305254,25.67,78299.12,46.3,0.57235,0.00022,26.76055]
[1777642310565,25.67,78298.1,46.3,0.57211,0.00022,26.76317]
[1777642310570,25.67,78298.23,46.3,0.57214,0.00022,26.7629]
[1777642311248,25.67,78298.23,46.3,0.57214,0.00022,26.7629]
[1777642312209,25.68,78298.76,46.3,0.57225,0.00022,26.76169]
[1777642313969,25.68,78302.55,46.3,0.57309,0.00022,26.75247]
[1777642318677,25.69,78297.84,46.3,0.57202,0.00022,26.76423]
[1777642318717,25.69,78297.84,46.3,0.57202,0.00022,26.76423]
[1777642318735,25.69,78297.84,46.3,0.57202,0.00022,26.76423]
[1777642318744,25.69,78297.84,46.3,0.57202,0.00022,26.76423]
[1777642318756,25.69,78297.84,46.3,0.57202,0.00022,26.76423]
[1777642318788,25.69,78297.84,46.3,0.57202,0.00022,26.76423]
[1777642319138,25.69,78289.19,46.3,0.57008,0.00022,26.78498]
[1777642320145,25.69,78283.07,46.3,0.5687,0.00022,26.79928]
[1777642321080,25.69,78283.07,46.3,0.5687,0.00022,26.79928]
[1777642322339,25.69,78285.16,46.3,0.56917,0.00022,26.79447]
[1777642323419,25.69,78287.57,46.3,0.56971,0.00022,26.78887]
[1777642323423,25.69,78287.57,46.3,0.56971,0.00022,26.78887]
[1777642323504,25.69,78292.23,46.3,0.57075,0.00022,26.77788]
[1777642323887,25.69,78292.23,46.3,0.57075,0.00022,26.77788]
[1777642324446,25.69,78292.23,46.3,0.57075,0.00022,26.77788]
[1777642325548,25.69,78302.4,46.3,0.57302,0.00022,26.75328]
[1777642327079,25.7,78304.81,46.3,0.57356,0.00022,26.74735]
[1777642332229,25.7,78306.78,46.3,0.57398,0.00022,26.74272]
[1777642337264,25.71,78304.39,46.3,0.57342,0.00022,26.74892]
[1777642342300,25.72,78304.29,46.3,0.57338,0.00022,26.7494]
[1777642345677,25.72,78303.93,46.3,0.57329,0.00022,26.75044]
[1777642345717,25.72,78303.93,46.3,0.57329,0.00022,26.75044]
[1777642345956,25.72,78303.93,46.3,0.57329,0.00022,26.75044]
[1777642346329,25.73,78294.86,46.3,0.57126,0.00022,26.77259]
[1777642348223,25.73,78292.95,46.3,0.57083,0.00022,26.77719]
[1777642348343,25.73,78288.07,46.3,0.56973,0.00022,26.78875]
[1777642351364,25.73,78282.98,46.3,0.56859,0.00022,26.79725]
[1777642353476,25.74,78282.79,46.3,0.56854,0.00022,26.79774]
[1777642354256,25.74,78283.28,46.3,0.56865,0.00022,26.79666]
[1777642355247,25.74,78286.05,46.3,0.56926,0.00022,26.79032]
[1777642358421,25.74,78285.96,46.3,0.56923,0.00022,26.79067]
[1777642361673,25.75,78285.72,46.3,0.56916,0.00022,26.79142]
[1777642362236,25.75,78285.72,46.3,0.56916,0.00022,26.79142]
[1777642369491,25.77,78287.15,46.3,0.56945,0.00022,26.78849]
[1777642371472,25.77,78286.74,46.3,0.56935,0.00022,26.78949]
[1777642371776,25.77,78289.35,46.3,0.56993,0.00022,26.78346]
[1777642372255,25.77,78289.35,46.3,0.56993,0.00022,26.78346]
[1777642372419,25.77,78289.35,46.3,0.56993,0.00022,26.78346]
[1777642372645,25.77,78291.96,46.3,0.57051,0.00022,26.77736]
[1777642373519,25.77,78300.02,46.3,0.57231,0.00022,26.75807]
[1777642373966,25.77,78300.02,46.3,0.57231,0.00022,26.75807]
[1777642374045,25.77,78300.02,46.3,0.57231,0.00022,26.75807]
[1777642374526,25.77,78311.18,46.3,0.5748,0.00022,26.73041]
[1777642375533,25.77,78317.92,46.3,0.5763,0.00022,26.71322]
[1777642376406,25.77,78317.92,46.3,0.5763,0.00022,26.71322]
[1777642376486,25.77,78317.92,46.3,0.5763,0.00022,26.71322]
[1777642376496,25.77,78317.92,46.3,0.5763,0.00022,26.71322]
[1777642376800,25.78,78319.74,46.3,0.5767,0.00022,26.70855]
[1777642377818,25.78,78322.8,46.3,0.57738,0.00022,26.7006]
[1777642377844,25.78,78322.8,46.3,0.57738,0.00022,26.7006]
[1777642378023,25.78,78322.8,46.3,0.57738,0.00022,26.7006]
[1777642378030,25.78,78322.8,46.3,0.57738,0.00022,26.7006]
[1777642378554,25.78,78332.94,46.3,0.57963,0.00022,26.6736]
[1777642378941,25.78,78332.94,46.3,0.57963,0.00022,26.6736]
[1777642379290,25.78,78332.94,46.3,0.57963,0.00022,26.6736]
[1777642379635,25.78,78332.94,46.3,0.57963,0.00022,26.6736]
[1777642379561,25.78,78329.89,46.3,0.57895,0.00022,26.68186]
[1777642379865,25.78,78329.89,46.3,0.57895,0.00022,26.68186]
[1777642380602,25.78,78329.89,46.3,0.57895,0.00022,26.68186]
[1777642380568,25.79,78329.96,46.3,0.57894,0.00022,26.68204]
[1777642381575,25.79,78336.33,46.3,0.58035,0.00022,26.66484]
[1777642386612,25.79,78338.95,46.3,0.58092,0.00022,26.65781]
[1777642387499,25.79,78338.95,46.3,0.58092,0.00022,26.65781]
[1777642387617,25.79,78341.71,46.3,0.58153,0.00022,26.65021]
[1777642389289,25.8,78339.74,46.3,0.58109,0.00022,26.6557]
[1777642389389,25.8,78339.74,46.3,0.58109,0.00022,26.6557]
[1777642389861,25.8,78338.8,46.3,0.58088,0.00022,26.65833]
[1777642390638,25.8,78338.38,46.3,0.58078,0.00022,26.65951]
[1777642391882,25.8,78338.29,46.3,0.58076,0.00022,26.65979]
[1777642391927,25.8,78338.29,46.3,0.58076,0.00022,26.65979]
[1777642392618,25.8,78338.29,46.3,0.58076,0.00022,26.65979]
[1777642392625,25.8,78338.29,46.3,0.58076,0.00022,26.65979]
[1777642394506,25.8,78338.27,46.3,0.58075,0.00022,26.65988]
[1777642394514,25.8,78338.27,46.3,0.58075,0.00022,26.65988]
[1777642394517,25.8,78338.27,46.3,0.58075,0.00022,26.65988]
[1777642394603,25.8,78341.08,46.3,0.58137,0.00022,26.6522]
[1777642394911,25.8,78341.08,46.3,0.58137,0.00022,26.6522]
[1777642395011,25.8,78342.77,46.3,0.58175,0.00022,26.6475]
[1777642397515,25.8,78341.3,46.3,0.58142,0.00022,26.65162]
[1777642397549,25.8,78341.3,46.3,0.58142,0.00022,26.65162]
[1777642397649,25.8,78340.68,46.3,0.58128,0.00022,26.65341]
[1777642397687,25.8,78345.69,46.3,0.58239,0.00022,26.63945]
[1777642399343,25.8,78345.69,46.3,0.58239,0.00022,26.63945]
[1777642400609,25.8,78347.13,46.3,0.58271,0.00022,26.63539]
[1777642399701,25.8,78352.33,46.3,0.58386,0.00022,26.62062]
[1777642400772,25.8,78352.33,46.3,0.58386,0.00022,26.62062]
[1777642401552,25.8,78352.33,46.3,0.58386,0.00022,26.62062]
[1777642401654,25.8,78361.44,46.3,0.58588,0.00022,26.59419]
[1777642402074,25.8,78369.44,46.3,0.58765,0.00022,26.57044]
[1777642403354,25.8,78369.44,46.3,0.58765,0.00022,26.57044]
[1777642403369,25.8,78369.44,46.3,0.58765,0.00022,26.57044]
[1777642403672,25.8,78370.73,46.3,0.58793,0.00022,26.56658]
[1777642403729,25.8,78377.26,46.3,0.58937,0.00022,26.54673]
[1777642404735,25.8,78381.96,46.3,0.59041,0.00022,26.53228]
[1777642408526,25.81,78384.01,46.3,0.59086,0.00022,26.52597]
[1777642412100,25.81,78381.38,46.3,0.59027,0.00022,26.5343]
[1777642415299,25.81,78378.79,46.3,0.5897,0.00022,26.53893]
[1777642418312,25.81,78377.35,46.3,0.58937,0.00022,26.54346]
[1777642420502,25.82,78381.22,46.3,0.59022,0.00022,26.5316]
[1777642420847,25.82,78393.92,46.3,0.59301,0.00022,26.49172]
[1777642421855,25.83,78398.61,46.3,0.59401,0.00022,26.4773]
[1777642423498,25.83,78398.61,46.3,0.59401,0.00022,26.4773]
[1777642423547,25.83,78398.61,46.3,0.59401,0.00022,26.4773]
[1777642423606,25.83,78398.61,46.3,0.59401,0.00022,26.4773]
[1777642423701,25.86,78400.0,46.3,0.59422,0.00022,26.47427]
[1777642423978,25.86,78406.02,46.3,0.59554,0.00022,26.45463]
[1777642424986,25.86,78406.02,46.3,0.59554,0.00022,26.45463]
[1777642425951,25.87,78408.01,46.3,0.59593,0.00022,26.44893]
[1777642426054,25.89,78413.29,46.3,0.59703,0.00022,26.43229]
[1777642426898,25.89,78413.29,46.3,0.59703,0.00022,26.43229]
[1777642428155,25.89,78413.94,46.3,0.59717,0.00022,26.43021]
[1777642428914,25.89,78416.1,46.3,0.59764,0.00022,26.42306]
[1777642429216,25.89,78416.1,46.3,0.59764,0.00022,26.42306]
[1777642429556,25.89,78416.1,46.3,0.59764,0.00022,26.42306]
[1777642429650,25.89,78416.1,46.3,0.59764,0.00022,26.42306]
[1777642429638,25.92,78422.2,46.3,0.59888,0.00022,26.40405]
[1777642429781,25.92,78422.2,46.3,0.59888,0.00022,26.40405]
[1777642429793,25.92,78422.2,46.3,0.59888,0.00022,26.40405]
[1777642429871,25.92,78422.2,46.3,0.59888,0.00022,26.40405]
[1777642429914,25.92,78422.2,46.3,0.59888,0.00022,26.40405]
[1777642429974,25.92,78422.2,46.3,0.59888,0.00022,26.40405]
[1777642430645,25.92,78422.2,46.3,0.59888,0.00022,26.40405]
[1777642430596,25.92,78443.63,46.3,0.60355,0.00022,26.32939]
[1777642430812,25.92,78443.63,46.3,0.60355,0.00022,26.32939]
[1777642431165,25.92,78443.63,46.3,0.60355,0.00022,26.32939]
[1777642431256,25.92,78443.63,46.3,0.60355,0.00022,26.32939]
[1777642431371,25.94,78453.99,46.3,0.60573,0.00022,26.29324]
[1777642432159,25.94,78453.99,46.3,0.60573,0.00022,26.29324]
[1777642432166,25.94,78453.99,46.3,0.60573,0.00022,26.29324]
[1777642432263,25.94,78461.89,46.3,0.60745,0.00022,26.26421]
[1777642432762,25.94,78461.89,46.3,0.60745,0.00022,26.26421]
[1777642433584,25.94,78461.89,46.3,0.60745,0.00022,26.26421]
[1777642433677,25.94,78453.48,46.3,0.60562,0.00022,26.29522]
[1777642434092,25.94,78453.48,46.3,0.60562,0.00022,26.29522]
[1777642434824,25.94,78453.77,46.3,0.60568,0.00022,26.29416]
[1777642434830,25.94,78453.77,46.3,0.60568,0.00022,26.29416]
[1777642435241,25.94,78457.41,46.3,0.60647,0.00022,26.28086]
[1777642437322,25.96,78459.59,46.3,0.60689,0.00022,26.27386]
[1777642437722,25.99,78459.95,46.3,0.60685,0.00022,26.2746]
[1777642439969,25.99,78461.25,46.3,0.60713,0.00022,26.26992]
[1777642440394,25.99,78461.25,46.3,0.60713,0.00022,26.26992]
[1777642440426,26.0,78459.79,46.3,0.60676,0.00022,26.27637]
[1777642440857,26.0,78459.79,46.3,0.60676,0.00022,26.27637]
[1777642440863,26.0,78459.79,46.3,0.60676,0.00022,26.27637]
[1777642440929,26.0,78459.79,46.3,0.60676,0.00022,26.27637]
[1777642441070,26.0,78460.25,46.3,0.60686,0.00022,26.27468]
[1777642441804,26.0,78460.25,46.3,0.60686,0.00022,26.27468]
[1777642441875,26.0,78460.25,46.3,0.60686,0.00022,26.27468]
[1777642442023,26.0,78460.25,46.3,0.60686,0.00022,26.27468]
[1777642442231,26.0,78460.25,46.3,0.60686,0.00022,26.27468]
[1777642442346,26.0,78460.25,46.3,0.60686,0.00022,26.27468]
[1777642442376,26.0,78460.25,46.3,0.60686,0.00022,26.27468]
[1777642442474,26.0,78460.25,46.3,0.60686,0.00022,26.27468]
[1777642442640,26.0,78460.25,46.3,0.60686,0.00022,26.27468]
[1777642442724,26.0,78460.25,46.3,0.60686,0.00022,26.27468]
[1777642442609,26.02,78472.24,46.3,0.60938,0.00022,26.23131]
[1777642443746,26.02,78471.63,46.3,0.60924,0.00022,26.23381]
[1777642443863,26.02,78471.63,46.3,0.60924,0.00022,26.23381]
[1777642444447,26.02,78471.63,46.3,0.60924,0.00022,26.23381]
[1777642445016,26.03,78472.69,46.3,0.60946,0.00022,26.23005]
[1777642446472,26.04,78473.63,46.3,0.60959,0.00022,26.22781]
[1777642446562,26.04,78469.22,46.3,0.60864,0.00022,26.24436]
[1777642446804,26.04,78469.22,46.3,0.60864,0.00022,26.24436]
[1777642447031,26.04,78474.69,46.3,0.60982,0.00022,26.22383]
[1777642448453,26.04,78474.69,46.3,0.60982,0.00022,26.22383]
[1777642449782,26.06,78478.66,46.3,0.61061,0.00022,26.21007]
[1777642451581,26.06,78481.49,46.3,0.61122,0.00022,26.19932]
[1777642451873,26.06,78481.35,46.3,0.61118,0.00022,26.19993]
[1777642452216,26.06,78481.35,46.3,0.61118,0.00022,26.19993]
[1777642452230,26.06,78490.08,46.3,0.61306,0.00021,26.16629]
[1777642452847,26.06,78490.08,46.3,0.61306,0.00021,26.16629]
[1777642452919,26.06,78490.08,46.3,0.61306,0.00021,26.16629]
[1777642453074,26.06,78497.22,46.3,0.61459,0.00021,26.13842]
[1777642456210,26.09,78497.87,46.3,0.61465,0.00021,26.13745]
[1777642456386,26.1,78498.52,46.3,0.61471,0.00021,26.13642]
[1777642456865,26.1,78498.52,46.3,0.61471,0.00021,26.13642]
[1777642457182,26.1,78498.23,46.3,0.61465,0.00021,26.13756]
[1777642458639,26.1,78498.23,46.3,0.61465,0.00021,26.13756]
[1777642458708,26.12,78493.99,46.3,0.61367,0.00021,26.15563]
[1777642459587,26.12,78493.99,46.3,0.61367,0.00021,26.15563]
[1777642459707,26.12,78493.99,46.3,0.61367,0.00021,26.15563]
[1777642459746,26.12,78493.99,46.3,0.61367,0.00021,26.15563]
[1777642459669,26.12,78487.99,46.3,0.61238,0.00021,26.17897]
[1777642459850,26.12,78487.99,46.3,0.61238,0.00021,26.17897]
[1777642460123,26.12,78475.63,46.3,0.60972,0.00021,26.226]
[1777642460777,26.12,78475.63,46.3,0.60972,0.00021,26.226]
[1777642461478,26.13,78469.41,46.3,0.60838,0.00022,26.24929]
[1777642461751,26.13,78469.41,46.3,0.60838,0.00022,26.24929]
[1777642462053,26.13,78469.41,46.3,0.60838,0.00022,26.24929]
[1777642462331,26.13,78469.41,46.3,0.60838,0.00022,26.24929]
[1777642462384,26.13,78469.41,46.3,0.60838,0.00022,26.24929]
[1777642462451,26.13,78469.41,46.3,0.60838,0.00022,26.24929]
[1777642462634,26.13,78462.17,46.3,0.60682,0.00022,26.27605]
[1777642462872,26.13,78462.17,46.3,0.60682,0.00022,26.27605]
[1777642463124,26.13,78462.17,46.3,0.60682,0.00022,26.27605]
[1777642463720,26.14,78448.37,46.3,0.6038,0.00022,26.32645]
[1777642464003,26.14,78448.37,46.3,0.6038,0.00022,26.32645]
[1777642464092,26.14,78448.37,46.3,0.6038,0.00022,26.32645]
[1777642464429,26.16,78445.0,46.3,0.603,0.00022,26.33968]
[1777642465158,26.16,78439.51,46.3,0.60181,0.00022,26.35885]
[1777642468180,26.16,78427.18,46.3,0.59913,0.00022,26.40131]
[1777642468948,26.16,78427.18,46.3,0.59913,0.00022,26.40131]
[1777642469186,26.17,78419.31,46.3,0.59742,0.00022,26.42772]
[1777642471201,26.17,78416.34,46.3,0.59678,0.00022,26.43418]
[1777642476236,26.17,78423.83,46.3,0.59838,0.00022,26.40971]
[1777642481272,26.18,78420.16,46.3,0.59757,0.00022,26.4222]
[1777642482738,26.18,78420.16,46.3,0.59757,0.00022,26.4222]
[1777642483223,26.18,78420.2,46.3,0.59757,0.00022,26.42217]
[1777642483380,26.18,78420.2,46.3,0.59757,0.00022,26.42217]
[1777642483531,26.18,78420.2,46.3,0.59757,0.00022,26.42217]
[1777642483577,26.18,78420.2,46.3,0.59757,0.00022,26.42217]
[1777642483678,26.18,78413.32,46.3,0.59609,0.00022,26.44478]
[1777642484167,26.18,78413.32,46.3,0.59609,0.00022,26.44478]
[1777642484313,26.18,78413.32,46.3,0.59609,0.00022,26.44478]
[1777642484352,26.18,78407.2,46.3,0.59476,0.00022,26.46464]
[1777642485539,26.18,78401.73,46.3,0.59357,0.00022,26.48213]
[1777642488131,26.18,78403.22,46.3,0.59389,0.00022,26.47746]
[1777642488137,26.18,78403.22,46.3,0.59389,0.00022,26.47746]
[1777642488762,26.18,78403.22,46.3,0.59389,0.00022,26.47746]
[1777642488321,26.18,78404.21,46.3,0.5941,0.00022,26.47431]
[1777642489741,26.18,78404.21,46.3,0.5941,0.00022,26.47431]
[1777642489906,26.18,78406.59,46.3,0.59462,0.00022,26.46673]
[1777642490599,26.18,78406.59,46.3,0.59462,0.00022,26.46673]
[1777642490712,26.19,78412.2,46.3,0.59583,0.00022,26.44864]
[1777642492033,26.19,78413.56,46.3,0.59612,0.00022,26.44426]
[1777642493223,26.19,78414.01,46.3,0.59622,0.00022,26.44282]
[1777642494784,26.19,78417.76,46.3,0.59703,0.00022,26.43059]
[1777642500232,26.19,78420.61,46.3,0.59763,0.00022,26.42136]
[1777642501539,26.19,78424.55,46.3,0.59848,0.00022,26.40827]
[1777642501597,26.19,78430.24,46.3,0.59971,0.00022,26.38906]
[1777642501969,26.19,78430.24,46.3,0.59971,0.00022,26.38906]
[1777642503238,26.19,78434.32,46.3,0.6006,0.00022,26.37511]
[1777642503371,26.19,78434.32,46.3,0.6006,0.00022,26.37511]
[1777642503521,26.19,78434.32,46.3,0.6006,0.00022,26.37511]
[1777642503708,26.19,78440.22,46.3,0.60187,0.00022,26.35472]
[1777642504433,26.19,78450.19,46.3,0.60403,0.00022,26.3197]
[1777642504959,26.19,78450.19,46.3,0.60403,0.00022,26.3197]
[1777642505627,26.19,78455.31,46.3,0.60513,0.00022,26.3014]
[1777642506508,26.19,78455.31,46.3,0.60513,0.00022,26.3014]
[1777642506786,26.19,78455.31,46.3,0.60513,0.00022,26.3014]
[1777642506601,26.19,78461.19,46.3,0.6064,0.00022,26.28016]
[1777642507346,26.19,78461.19,46.3,0.6064,0.00022,26.28016]
[1777642507454,26.19,78475.56,46.3,0.60949,0.00021,26.22716]
[1777642508584,26.19,78480.38,46.3,0.61052,0.00021,26.20903]
[1777642508972,26.19,78480.38,46.3,0.61052,0.00021,26.20903]
[1777642509031,26.19,78480.38,46.3,0.61052,0.00021,26.20903]
[1777642509384,26.19,78480.38,46.3,0.61052,0.00021,26.20903]
[1777642509505,26.19,78480.38,46.3,0.61052,0.00021,26.20903]
[1777642509519,26.19,78480.38,46.3,0.61052,0.00021,26.20903]
[1777642509564,26.19,78480.38,46.3,0.61052,0.00021,26.20903]
[1777642509598,26.19,78480.38,46.3,0.61052,0.00021,26.20903]
[1777642509632,26.19,78491.75,46.3,0.61296,0.00021,26.16559]
[1777642509912,26.19,78491.75,46.3,0.61296,0.00021,26.16559]
[1777642510522,26.19,78491.75,46.3,0.61296,0.00021,26.16559]
[1777642510732,26.19,78491.75,46.3,0.61296,0.00021,26.16559]
[1777642510734,26.19,78491.75,46.3,0.61296,0.00021,26.16559]
[1777642510767,26.19,78497.27,46.3,0.61413,0.00021,26.14417]
[1777642511042,26.19,78497.27,46.3,0.61413,0.00021,26.14417]
[1777642511959,26.19,78496.41,46.3,0.61395,0.00021,26.14757]
[1777642517796,26.19,78495.43,46.3,0.61373,0.00021,26.15155]
[1777642518531,26.19,78494.71,46.3,0.61357,0.00021,26.15441]
[1777642520453,26.19,78493.43,46.3,0.6133,0.00021,26.15941]
[1777642522100,26.19,78491.21,46.3,0.61282,0.00021,26.16804]
[1777642522559,26.19,78482.33,46.3,0.61092,0.00021,26.20202]
[1777642523530,26.19,78482.33,46.3,0.61092,0.00021,26.20202]
[1777642523696,26.19,78482.33,46.3,0.61092,0.00021,26.20202]
[1777642523767,26.19,78482.33,46.3,0.61092,0.00021,26.20202]
[1777642523754,26.19,78473.73,46.3,0.60908,0.00021,26.23433]
[1777642523950,26.19,78473.73,46.3,0.60908,0.00021,26.23433]
[1777642524244,26.19,78473.73,46.3,0.60908,0.00021,26.23433]
[1777642524649,26.19,78473.73,46.3,0.60908,0.00021,26.23433]
[1777642524679,26.19,78464.2,46.3,0.60703,0.00021,26.26951]
[1777642525767,26.19,78464.2,46.3,0.60703,0.00021,26.26951]
[1777642525581,26.19,78456.76,46.3,0.60543,0.00022,26.29648]
[1777642526100,26.19,78456.76,46.3,0.60543,0.00022,26.29648]
[1777642526302,26.19,78456.76,46.3,0.60543,0.00022,26.29648]
[1777642526310,26.19,78456.76,46.3,0.60543,0.00022,26.29648]
[1777642529771,26.19,78456.59,46.3,0.60539,0.00022,26.29706]
[1777642529835,26.19,78456.59,46.3,0.60539,0.00022,26.29706]
[1777642530616,26.19,78445.32,46.3,0.60296,0.00022,26.33711]
[1777642530998,26.19,78445.32,46.3,0.60296,0.00022,26.33711]
[1777642531490,26.19,78445.32,46.3,0.60296,0.00022,26.33711]
[1777642531612,26.19,78445.32,46.3,0.60296,0.00022,26.33711]
[1777642531804,26.19,78449.97,46.3,0.60398,0.00022,26.31723]
[1777642532630,26.19,78454.49,46.3,0.60495,0.00022,26.30118]
[1777642536584,26.19,78455.13,46.3,0.60508,0.00022,26.29902]
[1777642537202,26.2,78454.15,46.3,0.60486,0.00022,26.30257]
[1777642537838,26.2,78451.01,46.3,0.60419,0.00022,26.3138]
[1777642538672,26.2,78443.62,46.3,0.60259,0.00022,26.33986]
[1777642540725,26.2,78442.93,46.3,0.60244,0.00022,26.34234]
[1777642545461,26.2,78440.97,46.3,0.60201,0.00022,26.34931]
[1777642545720,26.2,78445.54,46.3,0.60299,0.00022,26.33338]
[1777642546728,26.2,78435.94,46.3,0.60092,0.00022,26.36674]
[1777642550756,26.2,78443.53,46.3,0.60255,0.00022,26.34058]
[1777642551510,26.2,78443.53,46.3,0.60255,0.00022,26.34058]
[1777642555488,26.2,78445.53,46.3,0.60298,0.00022,26.33364]
[1777642560826,26.21,78444.69,46.3,0.60279,0.00022,26.3367]
[1777642565861,26.21,78440.63,46.3,0.60191,0.00022,26.35094]
[1777642566555,26.21,78440.63,46.3,0.60191,0.00022,26.35094]
[1777642566869,26.21,78446.2,46.3,0.60311,0.00022,26.33152]
[1777642567876,26.21,78453.69,46.3,0.60472,0.00022,26.30504]
[1777642569656,26.21,78453.69,46.3,0.60472,0.00022,26.30504]
[1777642569978,26.21,78453.78,46.3,0.60474,0.00022,26.30479]
[1777642571430,26.21,78452.24,46.3,0.6044,0.00022,26.31028]
[1777642573327,26.21,78451.16,46.3,0.60417,0.00022,26.31418]
[1777642573347,26.21,78451.16,46.3,0.60417,0.00022,26.31418]
[1777642573357,26.21,78451.16,46.3,0.60417,0.00022,26.31418]
[1777642573448,26.21,78453.03,46.3,0.60457,0.00022,26.3076]
[1777642574161,26.21,78453.03,46.3,0.60457,0.00022,26.3076]
[1777642574642,26.21,78453.03,46.3,0.60457,0.00022,26.3076]
[1777642575046,26.21,78452.32,46.3,0.60441,0.00022,26.31012]
[1777642575222,26.21,78452.32,46.3,0.60441,0.00022,26.31012]
[1777642575322,26.21,78454.93,46.3,0.60498,0.00022,26.30081]
[1777642576033,26.21,78454.93,46.3,0.60498,0.00022,26.30081]
[1777642576944,26.21,78446.17,46.3,0.60309,0.00022,26.33187]
[1777642577950,26.22,78433.09,46.3,0.60026,0.00022,26.37733]
[1777642581750,26.22,78434.18,46.3,0.60049,0.00022,26.37361]
[1777642584397,26.22,78428.99,46.3,0.59937,0.00022,26.39121]
[1777642585348,26.22,78428.99,46.3,0.59937,0.00022,26.39121]
[1777642588021,26.21,78433.87,46.3,0.60043,0.00022,26.37461]
[1777642592049,26.21,78429.15,46.3,0.59942,0.00022,26.38712]
[1777642593907,26.21,78429.15,46.3,0.59942,0.00022,26.38712]
[1777642595062,26.21,78432.9,46.3,0.60023,0.00022,26.37437]
[1777642595606,26.21,78432.9,46.3,0.60023,0.00022,26.37437]
[1777642595679,26.21,78438.39,46.3,0.60142,0.00022,26.35546]
[1777642601116,26.21,78437.2,46.3,0.60117,0.00022,26.35947]
[1777642603428,26.21,78437.27,46.3,0.60119,0.00022,26.35923]
[1777642605144,26.21,78441.9,46.3,0.60219,0.00022,26.34317]
[1777642606151,26.21,78447.63,46.3,0.60342,0.00022,26.32308]
[1777642608496,26.21,78445.55,46.3,0.60298,0.00022,26.33032]
[1777642609043,26.21,78444.94,46.3,0.60285,0.00022,26.33242]
[1777642609547,26.21,78444.94,46.3,0.60285,0.00022,26.33242]
[1777642609846,26.21,78449.77,46.3,0.60389,0.00022,26.3154]
[1777642610883,26.21,78449.77,46.3,0.60389,0.00022,26.3154]
[1777642610897,26.21,78449.77,46.3,0.60389,0.00022,26.3154]
[1777642610920,26.21,78449.77,46.3,0.60389,0.00022,26.3154]
[1777642610180,26.21,78455.54,46.3,0.60513,0.00022,26.29485]
[1777642611422,26.21,78455.54,46.3,0.60513,0.00022,26.29485]
[1777642611533,26.21,78455.54,46.3,0.60513,0.00022,26.29485]
[1777642611626,26.21,78455.54,46.3,0.60513,0.00022,26.29485]
[1777642611634,26.21,78466.02,46.3,0.60739,0.00021,26.25687]
[1777642612099,26.21,78466.02,46.3,0.60739,0.00021,26.25687]
[1777642612198,26.21,78476.2,46.3,0.60957,0.00021,26.21919]
[1777642613205,26.21,78478.3,46.3,0.61002,0.00021,26.21135]
[1777642614714,26.21,78478.3,46.3,0.61002,0.00021,26.21135]
[1777642615113,26.21,78477.9,46.3,0.60993,0.00021,26.21292]
[1777642615219,26.21,78480.55,46.3,0.6105,0.00021,26.20295]
[1777642616226,26.21,78487.17,46.3,0.61191,0.00021,26.17785]
[1777642621261,26.21,78486.75,46.3,0.61182,0.00021,26.17958]
[1777642623688,26.21,78485.42,46.3,0.61153,0.00021,26.18466]
[1777642623998,26.21,78487.9,46.3,0.61206,0.00021,26.17519]
[1777642624117,26.21,78487.9,46.3,0.61206,0.00021,26.17519]
[1777642624129,26.21,78487.9,46.3,0.61206,0.00021,26.17519]
[1777642624160,26.21,78487.9,46.3,0.61206,0.00021,26.17519]
[1777642624164,26.21,78487.9,46.3,0.61206,0.00021,26.17519]
[1777642624606,26.21,78487.9,46.3,0.61206,0.00021,26.17519]
[1777642624645,26.21,78503.76,46.3,0.61545,0.00021,26.11354]
[1777642625105,26.21,78503.76,46.3,0.61545,0.00021,26.11354]
[1777642625160,26.21,78503.76,46.3,0.61545,0.00021,26.11354]
[1777642625202,26.21,78503.76,46.3,0.61545,0.00021,26.11354]
[1777642625339,26.21,78503.76,46.3,0.61545,0.00021,26.11354]
[1777642625589,26.21,78503.76,46.3,0.61545,0.00021,26.11354]
[1777642625717,26.21,78503.76,46.3,0.61545,0.00021,26.11354]
[1777642625768,26.21,78514.38,46.3,0.61771,0.00021,26.07132]
[1777642626358,26.21,78514.38,46.3,0.61771,0.00021,26.07132]
[1777642628416,26.21,78511.08,46.3,0.617,0.00021,26.08463]
[1777642628801,26.21,78510.35,46.3,0.61684,0.00021,26.08768]
[1777642629804,26.22,78502.79,46.3,0.61523,0.00021,26.11772]
[1777642631340,26.22,78497.68,46.3,0.61413,0.00021,26.13779]
[1777642632082,26.22,78497.68,46.3,0.61413,0.00021,26.13779]
[1777642632465,26.22,78497.68,46.3,0.61413,0.00021,26.13779]
[1777642632852,26.22,78497.68,46.3,0.61413,0.00021,26.13779]
[1777642632920,26.23,78483.5,46.3,0.61106,0.00021,26.19314]
[1777642633284,26.23,78483.5,46.3,0.61106,0.00021,26.19314]
[1777642633467,26.23,78472.63,46.3,0.60873,0.00021,26.23388]
[1777642634361,26.23,78467.37,46.3,0.60758,0.00021,26.2537]
[1777642636375,26.23,78467.61,46.3,0.60765,0.00021,26.25247]
[1777642637802,26.23,78467.61,46.3,0.60765,0.00021,26.25247]
[1777642637818,26.23,78467.61,46.3,0.60765,0.00021,26.25247]
[1777642638094,26.23,78465.77,46.3,0.60726,0.00021,26.25914]
[1777642638332,26.23,78465.77,46.3,0.60726,0.00021,26.25914]
[1777642638425,26.23,78465.77,46.3,0.60726,0.00021,26.25914]
[1777642638815,26.23,78465.77,46.3,0.60726,0.00021,26.25914]
[1777642638873,26.23,78474.71,46.3,0.60918,0.00021,26.22611]
[1777642639397,26.23,78483.55,46.3,0.61107,0.00021,26.1929]
[1777642640277,26.23,78483.55,46.3,0.61107,0.00021,26.1929]
[1777642640403,26.23,78488.8,46.3,0.6122,0.00021,26.17287]
[1777642642068,26.22,78489.03,46.3,0.61225,0.00021,26.17187]
[1777642642417,26.22,78489.06,46.3,0.61226,0.00021,26.17177]
[1777642646616,26.23,78486.15,46.3,0.61163,0.00021,26.18294]
[1777642646633,26.23,78486.15,46.3,0.61163,0.00021,26.18294]
[1777642646748,26.23,78487.04,46.3,0.61182,0.00021,26.17954]
[1777642647381,26.23,78487.04,46.3,0.61182,0.00021,26.17954]
[1777642647800,26.23,78487.04,46.3,0.61182,0.00021,26.17954]
[1777642647829,26.23,78479.89,46.3,0.61029,0.00021,26.20664]
[1777642648240,26.23,78479.89,46.3,0.61029,0.00021,26.20664]
[1777642648459,26.23,78474.86,46.3,0.60922,0.00021,26.22547]
[1777642651928,26.23,78469.15,46.3,0.608,0.00021,26.24312]
[1777642652344,26.23,78469.15,46.3,0.608,0.00021,26.24312]
[1777642652481,26.23,78469.15,46.3,0.608,0.00021,26.24312]
[1777642652577,26.23,78469.15,46.3,0.608,0.00021,26.24312]
[1777642653497,26.23,78457.19,46.3,0.60544,0.00021,26.28657]
[1777642654563,26.23,78457.19,46.3,0.60544,0.00021,26.28657]
[1777642654658,26.23,78442.49,46.3,0.60225,0.00022,26.33894]
[1777642655556,26.23,78442.49,46.3,0.60225,0.00022,26.33894]
[1777642655919,26.23,78442.49,46.3,0.60225,0.00022,26.33894]
[1777642655926,26.23,78433.63,46.3,0.60033,0.00022,26.36952]
[1777642656518,26.23,78438.05,46.3,0.60129,0.00022,26.35439]
[1777642657516,26.23,78438.05,46.3,0.60129,0.00022,26.35439]
[1777642657549,26.23,78438.05,46.3,0.60129,0.00022,26.35439]
[1777642657880,26.23,78438.05,46.3,0.60129,0.00022,26.35439]
[1777642659847,26.24,78446.69,46.3,0.60314,0.00022,26.3246]
[1777642660082,26.24,78446.69,46.3,0.60314,0.00022,26.3246]
[1777642660268,26.24,78446.69,46.3,0.60314,0.00022,26.3246]
[1777642660359,26.24,78446.69,46.3,0.60314,0.00022,26.3246]
[1777642660759,26.24,78455.36,46.3,0.605,0.00021,26.29382]
[1777642661090,26.24,78455.36,46.3,0.605,0.00021,26.29382]
[1777642661472,26.24,78455.36,46.3,0.605,0.00021,26.29382]
[1777642661682,26.24,78455.36,46.3,0.605,0.00021,26.29382]
[1777642662202,26.24,78456.23,46.3,0.60519,0.00021,26.29072]
[1777642662906,26.24,78456.23,46.3,0.60519,0.00021,26.29072]
[1777642663207,26.24,78457.54,46.3,0.60547,0.00021,26.286]
[1777642663702,26.24,78457.54,46.3,0.60547,0.00021,26.286]
[1777642664042,26.24,78455.31,46.3,0.605,0.00021,26.29397]
[1777642665933,26.23,78453.97,46.3,0.60471,0.00021,26.29873]
[1777642667518,26.23,78456.77,46.3,0.60531,0.00021,26.28872]
[1777642667535,26.23,78456.77,46.3,0.60531,0.00021,26.28872]
[1777642667554,26.23,78456.77,46.3,0.60531,0.00021,26.28872]
[1777642667603,26.23,78456.77,46.3,0.60531,0.00021,26.28872]
[1777642667948,26.23,78456.77,46.3,0.60531,0.00021,26.28872]
[1777642667988,26.23,78462.86,46.3,0.60662,0.00021,26.26673]
[1777642668695,26.23,78473.38,46.3,0.60888,0.00021,26.22806]
[1777642669615,26.23,78486.15,46.3,0.61161,0.00021,26.18001]
[1777642670942,26.23,78486.15,46.3,0.61161,0.00021,26.18001]
[1777642673643,26.23,78493.03,46.3,0.61308,0.00021,26.15364]
[1777642675128,26.23,78492.95,46.3,0.61307,0.00021,26.15396]
[1777642675657,26.23,78484.85,46.3,0.61133,0.00021,26.18498]
[1777642676565,26.23,78484.85,46.3,0.61133,0.00021,26.18498]
[1777642676711,26.23,78484.85,46.3,0.61133,0.00021,26.18498]
[1777642677176,26.23,78482.31,46.3,0.61079,0.00021,26.1946]
[1777642677228,26.23,78482.31,46.3,0.61079,0.00021,26.1946]
[1777642677857,26.23,78482.31,46.3,0.61079,0.00021,26.1946]
[1777642680411,26.23,78481.8,46.3,0.61068,0.00021,26.19649]
[1777642680469,26.23,78481.8,46.3,0.61068,0.00021,26.19649]
[1777642680576,26.23,78481.8,46.3,0.61068,0.00021,26.19649]
[1777642680834,26.23,78477.82,46.3,0.60983,0.00021,26.21145]
[1777642681699,26.23,78467.87,46.3,0.6077,0.00021,26.24832]
[1777642682635,26.23,78467.87,46.3,0.6077,0.00021,26.24832]
[1777642682700,26.23,78467.87,46.3,0.6077,0.00021,26.24832]
[1777642682830,26.23,78467.87,46.3,0.6077,0.00021,26.24832]
[1777642682931,26.23,78462.53,46.3,0.60656,0.00021,26.26777]
[1777642683713,26.23,78452.84,46.3,0.60448,0.00022,26.30258]
[1777642686735,26.23,78435.09,46.3,0.60065,0.00022,26.36455]
[1777642687742,26.23,78431.52,46.3,0.59987,0.00022,26.37678]
[1777642690204,26.24,78428.06,46.3,0.59912,0.00022,26.38858]
[1777642690447,26.24,78428.06,46.3,0.59912,0.00022,26.38858]
[1777642690844,26.24,78418.45,46.3,0.59704,0.00022,26.4206]
[1777642691425,26.24,78418.45,46.3,0.59704,0.00022,26.4206]
[1777642691770,26.24,78409.99,46.3,0.59521,0.00022,26.44817]
[1777642692938,26.24,78409.99,46.3,0.59521,0.00022,26.44817]
[1777642693025,26.24,78409.99,46.3,0.59521,0.00022,26.44817]
[1777642693364,26.24,78408.26,46.3,0.59483,0.00022,26.45375]
[1777642693653,26.24,78408.26,46.3,0.59483,0.00022,26.45375]
[1777642693783,26.24,78394.05,46.3,0.59175,0.00022,26.49856]
[1777642694956,26.24,78394.05,46.3,0.59175,0.00022,26.49856]
[1777642696189,26.24,78388.19,46.3,0.59048,0.00022,26.51655]
[1777642696976,26.24,78388.19,46.3,0.59048,0.00022,26.51655]
[1777642700098,26.24,78390.45,46.3,0.59097,0.00022,26.50963]
[1777642701984,26.24,78391.58,46.3,0.59122,0.00022,26.50616]
[1777642702988,26.24,78394.06,46.3,0.59176,0.00022,26.4985]
[1777642703609,26.24,78390.42,46.3,0.59097,0.00022,26.50972]
[1777642705892,26.24,78382.73,46.3,0.5893,0.00022,26.53307]
[1777642707904,26.24,78376.59,46.3,0.58796,0.00022,26.5514]
[1777642708607,26.24,78376.59,46.3,0.58796,0.00022,26.5514]
[1777642708718,26.24,78376.59,46.3,0.58796,0.00022,26.5514]
[1777642708844,26.24,78376.59,46.3,0.58796,0.00022,26.5514]
[1777642708872,26.24,78376.59,46.3,0.58796,0.00022,26.5514]
[1777642708913,26.24,78358.72,46.3,0.58407,0.00022,26.60302]
[1777642709300,26.24,78358.72,46.3,0.58407,0.00022,26.60302]
[1777642709312,26.24,78358.72,46.3,0.58407,0.00022,26.60302]
[1777642709335,26.24,78358.72,46.3,0.58407,0.00022,26.60302]
[1777642709484,26.24,78358.72,46.3,0.58407,0.00022,26.60302]
[1777642709920,26.24,78338.2,46.3,0.57959,0.00022,26.65914]
[1777642711015,26.24,78325.06,46.3,0.57673,0.00022,26.68988]
[1777642713542,26.24,78326.57,46.3,0.57705,0.00022,26.68608]
[1777642713947,26.24,78326.57,46.3,0.57705,0.00022,26.68608]
[1777642714629,26.24,78323.82,46.3,0.57645,0.00022,26.69311]
[1777642716158,26.24,78329.56,46.3,0.5777,0.00022,26.67843]
[1777642716643,26.24,78329.56,46.3,0.5777,0.00022,26.67843]
[1777642716709,26.24,78329.56,46.3,0.5777,0.00022,26.67843]
[1777642717013,26.24,78329.56,46.3,0.5777,0.00022,26.67843]
[1777642717016,26.24,78329.56,46.3,0.5777,0.00022,26.67843]
[1777642717670,26.24,78330.55,46.3,0.57792,0.00022,26.67585]
[1777642717978,26.24,78323.13,46.3,0.5763,0.00022,26.69484]
[1777642723013,26.24,78319.03,46.3,0.57541,0.00022,26.70502]
[1777642725652,26.24,78319.82,46.3,0.57559,0.00022,26.70299]
[1777642728049,26.23,78312.32,46.3,0.57395,0.00022,26.72149]
[1777642728292,26.23,78312.32,46.3,0.57395,0.00022,26.72149]
[1777642729056,26.24,78305.98,46.3,0.57256,0.00022,26.73684]
[1777642730552,26.24,78304.87,46.3,0.57231,0.00022,26.7395]
[1777642731070,26.24,78300.76,46.3,0.57141,0.00022,26.74925]
[1777642732397,26.24,78300.76,46.3,0.57141,0.00022,26.74925]
[1777642732475,26.24,78299.89,46.3,0.57122,0.00022,26.75129]
[1777642734844,26.24,78300.91,46.3,0.57144,0.00022,26.7489]
[1777642734874,26.24,78300.91,46.3,0.57144,0.00022,26.7489]
[1777642734920,26.24,78300.04,46.3,0.57125,0.00022,26.75094]
[1777642735106,26.24,78294.37,46.3,0.57001,0.00022,26.76411]
[1777642736190,26.24,78294.37,46.3,0.57001,0.00022,26.76411]
[1777642736696,26.24,78294.37,46.3,0.57001,0.00022,26.76411]
[1777642736805,26.24,78294.37,46.3,0.57001,0.00022,26.76411]
[1777642736907,26.24,78290.82,46.3,0.56923,0.00022,26.7722]
[1777642738119,26.24,78300.19,46.3,0.57129,0.00022,26.75057]
[1777642740193,26.24,78301.17,46.3,0.5715,0.00022,26.74827]
[1777642740214,26.24,78301.17,46.3,0.5715,0.00022,26.74827]
[1777642740590,26.24,78301.17,46.3,0.5715,0.00022,26.74827]
[1777642740635,26.23,78302.11,46.3,0.57171,0.00022,26.74603]
[1777642741335,26.23,78302.11,46.3,0.57171,0.00022,26.74603]
[1777642741369,26.23,78302.11,46.3,0.57171,0.00022,26.74603]
[1777642741571,26.23,78302.11,46.3,0.57171,0.00022,26.74603]
[1777642742075,26.23,78302.11,46.3,0.57171,0.00022,26.74603]
[1777642741575,26.23,78296.21,46.3,0.57041,0.00022,26.75983]
[1777642743056,26.23,78296.21,46.3,0.57041,0.00022,26.75983]
[1777642743154,26.23,78295.09,46.3,0.57017,0.00022,26.76238]
[1777642746819,26.23,78302.88,46.3,0.57189,0.00022,26.74412]
[1777642747689,26.23,78302.88,46.3,0.57189,0.00022,26.74412]
[1777642747751,26.23,78311.41,46.3,0.57376,0.00022,26.72361]
[1777642749077,26.23,78311.41,46.3,0.57376,0.00022,26.72361]
[1777642749798,26.23,78314.06,46.3,0.57434,0.00022,26.71712]
[1777642750203,26.23,78308.18,46.3,0.57305,0.00022,26.73143]
[1777642751563,26.23,78308.18,46.3,0.57305,0.00022,26.73143]
[1777642751857,26.23,78308.18,46.3,0.57305,0.00022,26.73143]
[1777642751958,26.23,78300.92,46.3,0.57146,0.00022,26.74871]
[1777642752455,26.23,78300.92,46.3,0.57146,0.00022,26.74871]
[1777642752556,26.23,78297.94,46.3,0.5708,0.00022,26.75569]
[1777642753307,26.23,78297.94,46.3,0.5708,0.00022,26.75569]
[1777642753349,26.23,78299.78,46.3,0.57121,0.00022,26.75137]
[1777642754451,26.23,78299.78,46.3,0.57121,0.00022,26.75137]
[1777642755005,26.23,78299.78,46.3,0.57121,0.00022,26.75137]
[1777642755048,26.23,78296.19,46.3,0.57042,0.00022,26.75971]
[1777642755957,26.23,78296.19,46.3,0.57042,0.00022,26.75971]
[1777642755959,26.23,78296.19,46.3,0.57042,0.00022,26.75971]
[1777642756098,26.23,78289.36,46.3,0.56892,0.00022,26.77532]
[1777642756263,26.23,78289.36,46.3,0.56892,0.00022,26.77532]
[1777642756588,26.23,78289.36,46.3,0.56892,0.00022,26.77532]
[1777642756628,26.23,78279.13,46.3,0.56667,0.00022,26.79801]
[1777642757311,26.23,78279.13,46.3,0.56667,0.00022,26.79801]
[1777642757412,26.23,78269.74,46.3,0.56461,0.00022,26.81806]
[1777642758550,26.23,78269.74,46.3,0.56461,0.00022,26.81806]
[1777642761140,26.22,78270.87,46.3,0.56486,0.00022,26.8156]
[1777642761280,26.22,78276.56,46.3,0.56611,0.00022,26.80347]
[1777642763528,26.22,78279.41,46.3,0.56675,0.00022,26.79725]
[1777642765385,26.22,78277.61,46.3,0.56635,0.00022,26.80111]
[1777642765477,26.22,78272.07,46.3,0.56513,0.00022,26.81298]
[1777642766272,26.22,78272.07,46.3,0.56513,0.00022,26.81298]
[1777642766650,26.22,78272.07,46.3,0.56513,0.00022,26.81298]
[1777642767079,26.22,78272.07,46.3,0.56513,0.00022,26.81298]
[1777642766751,26.21,78265.05,46.3,0.56361,0.00022,26.82744]
[1777642767895,26.21,78265.05,46.3,0.56361,0.00022,26.82744]
[1777642768272,26.21,78261.1,46.3,0.56274,0.00022,26.83551]
[1777642768348,26.21,78261.1,46.3,0.56274,0.00022,26.83551]
[1777642768648,26.21,78261.1,46.3,0.56274,0.00022,26.83551]
[1777642768707,26.21,78261.1,46.3,0.56274,0.00022,26.83551]
[1777642768798,26.21,78257.63,46.3,0.56197,0.00022,26.84248]
[1777642769266,26.21,78257.63,46.3,0.56197,0.00022,26.84248]
[1777642769276,26.21,78257.63,46.3,0.56197,0.00022,26.84248]
[1777642769337,26.21,78247.75,46.3,0.55979,0.00022,26.86186]
[1777642771515,26.21,78246.63,46.3,0.55954,0.00022,26.86398]
[1777642771529,26.21,78246.63,46.3,0.55954,0.00022,26.86398]
[1777642771785,26.21,78246.63,46.3,0.55954,0.00022,26.86398]
[1777642771957,26.21,78246.63,46.3,0.55954,0.00022,26.86398]
[1777642772059,26.2,78247.36,46.3,0.55972,0.00022,26.85908]
[1777642772424,26.2,78247.36,46.3,0.55972,0.00022,26.85908]
[1777642773212,26.2,78250.93,46.3,0.56051,0.00022,26.85218]
[1777642773647,26.2,78250.93,46.3,0.56051,0.00022,26.85218]
[1777642773748,26.2,78256.29,46.3,0.56169,0.00022,26.84161]
[1777642774511,26.2,78249.07,46.3,0.5601,0.00022,26.85578]
[1777642775533,26.2,78249.07,46.3,0.5601,0.00022,26.85578]
[1777642775595,26.2,78249.07,46.3,0.5601,0.00022,26.85578]
[1777642776525,26.2,78247.58,46.3,0.55977,0.00022,26.85866]
[1777642776549,26.2,78247.58,46.3,0.55977,0.00022,26.85866]
[1777642778247,26.2,78249.48,46.3,0.56019,0.00022,26.855]
[1777642778889,26.2,78249.48,46.3,0.56019,0.00022,26.855]
[1777642778894,26.2,78245.82,46.3,0.55938,0.00022,26.86203]
[1777642779352,26.2,78245.82,46.3,0.55938,0.00022,26.86203]
[1777642779458,26.2,78245.82,46.3,0.55938,0.00022,26.86203]
[1777642779628,26.2,78245.82,46.3,0.55938,0.00022,26.86203]
[1777642779734,26.2,78245.82,46.3,0.55938,0.00022,26.86203]
[1777642779928,26.2,78245.82,46.3,0.55938,0.00022,26.86203]
[1777642780029,26.2,78232.22,46.3,0.55637,0.00022,26.88717]
[1777642780419,26.2,78222.58,46.3,0.55423,0.00022,26.90407]
[1777642782592,26.2,78219.99,46.3,0.55366,0.00022,26.90847]
[1777642783440,26.2,78228.6,46.3,0.55557,0.00022,26.8936]
[1777642787449,26.17,78231.86,46.3,0.55634,0.00022,26.8873]
[1777642787454,26.17,78231.86,46.3,0.55634,0.00022,26.8873]
[1777642787959,26.17,78231.86,46.3,0.55634,0.00022,26.8873]
[1777642788048,26.17,78226.96,46.3,0.55527,0.00022,26.89584]
[1777642788933,26.17,78226.96,46.3,0.55527,0.00022,26.89584]
[1777642788957,26.16,78221.88,46.3,0.55415,0.00022,26.90464]
[1777642789723,26.16,78221.88,46.3,0.55415,0.00022,26.90464]
[1777642791392,26.16,78216.77,46.3,0.55301,0.00022,26.91327]
[1777642791491,26.16,78216.77,46.3,0.55301,0.00022,26.91327]
[1777642791741,26.16,78216.77,46.3,0.55301,0.00022,26.91327]
[1777642792359,26.16,78217.73,46.3,0.55323,0.00022,26.91163]
[1777642792552,26.16,78217.73,46.3,0.55323,0.00022,26.91163]
[1777642792635,26.16,78217.73,46.3,0.55323,0.00022,26.91163]
[1777642793622,26.16,78218.54,46.3,0.55341,0.00022,26.91027]
[1777642793683,26.16,78218.54,46.3,0.55341,0.00022,26.91027]
[1777642796028,26.15,78212.16,46.3,0.55202,0.00022,26.92064]
[1777642796129,26.13,78205.96,46.3,0.55067,0.00022,26.93034]
[1777642797741,26.11,78204.08,46.3,0.55028,0.00022,26.93306]
[1777642797802,26.11,78204.08,46.3,0.55028,0.00022,26.93306]
[1777642797902,26.11,78204.08,46.3,0.55028,0.00022,26.93306]
[1777642799581,26.09,78202.81,46.3,0.55003,0.00022,26.93481]
[1777642801072,26.07,78206.1,46.3,0.55079,0.00022,26.92937]
[1777642801509,26.06,78209.91,46.3,0.55166,0.00022,26.92301]
[1777642802666,26.04,78214.06,46.3,0.55261,0.00022,26.91596]
[1777642802748,26.04,78214.06,46.3,0.55261,0.00022,26.91596]
[1777642802980,26.04,78214.06,46.3,0.55261,0.00022,26.91596]
[1777642803575,26.01,78214.65,46.3,0.55279,0.00022,26.91455]
[1777642804159,26.01,78214.65,46.3,0.55279,0.00022,26.91455]
[1777642804759,26.01,78215.25,46.3,0.55293,0.00022,26.91355]
[1777642806001,25.97,78227.1,46.3,0.55564,0.00022,26.8924]
[1777642806495,25.97,78227.1,46.3,0.55564,0.00022,26.8924]
[1777642806688,25.97,78227.1,46.3,0.55564,0.00022,26.8924]
[1777642806778,25.97,78237.52,46.3,0.55797,0.00022,26.87335]
[1777642807646,25.97,78237.52,46.3,0.55797,0.00022,26.87335]
[1777642807859,25.97,78237.52,46.3,0.55797,0.00022,26.87335]
[1777642807891,25.95,78243.99,46.3,0.55945,0.00022,26.86064]
[1777642809656,25.95,78249.81,46.3,0.56075,0.00022,26.84928]
[1777642810312,25.95,78249.81,46.3,0.56075,0.00022,26.84928]
[1777642810824,25.95,78249.81,46.3,0.56075,0.00022,26.84928]
[1777642810925,25.96,78257.34,46.3,0.56243,0.00022,26.83417]
[1777642811647,25.96,78257.34,46.3,0.56243,0.00022,26.83417]
[1777642811677,25.96,78257.34,46.3,0.56243,0.00022,26.83417]
[1777642811726,25.96,78257.34,46.3,0.56243,0.00022,26.83417]
[1777642812054,25.96,78257.34,46.3,0.56243,0.00022,26.83417]
[1777642812157,25.96,78257.34,46.3,0.56243,0.00022,26.83417]
[1777642812525,25.96,78256.25,46.3,0.56218,0.00022,26.8364]
[1777642812554,25.96,78256.25,46.3,0.56218,0.00022,26.8364]
[1777642812576,25.96,78256.25,46.3,0.56218,0.00022,26.8364]
[1777642812897,25.96,78256.25,46.3,0.56218,0.00022,26.8364]
[1777642812964,25.96,78256.25,46.3,0.56218,0.00022,26.8364]
[1777642813139,25.96,78249.88,46.3,0.56076,0.00022,26.84916]
[1777642814675,25.96,78254.73,46.3,0.56184,0.00022,26.83947]
[1777642815860,25.96,78254.73,46.3,0.56184,0.00022,26.83947]
[1777642816853,25.96,78247.12,46.3,0.56014,0.00022,26.85463]
[1777642819710,25.96,78240.99,46.3,0.55877,0.00022,26.86649]
[1777642820717,25.96,78247.08,46.3,0.56013,0.00022,26.85476]
[1777642823172,25.96,78248.84,46.3,0.56052,0.00022,26.85132]
[1777642826415,25.96,78246.24,46.3,0.55994,0.00022,26.85647]
[1777642827058,25.96,78246.24,46.3,0.55994,0.00022,26.85647]
[1777642827183,25.96,78246.24,46.3,0.55994,0.00022,26.85647]
[1777642827109,25.96,78238.35,46.3,0.55817,0.00022,26.87159]
[1777642827237,25.96,78238.35,46.3,0.55817,0.00022,26.87159]
[1777642827266,25.96,78238.35,46.3,0.55817,0.00022,26.87159]
[1777642827563,25.96,78238.35,46.3,0.55817,0.00022,26.87159]
[1777642827780,25.96,78238.35,46.3,0.55817,0.00022,26.87159]
[1777642828055,25.96,78238.35,46.3,0.55817,0.00022,26.87159]
[1777642828136,25.96,78220.0,46.3,0.55407,0.00022,26.9047]
[1777642828306,25.96,78220.0,46.3,0.55407,0.00022,26.9047]
[1777642828336,25.96,78220.0,46.3,0.55407,0.00022,26.9047]
[1777642828778,25.96,78212.53,46.3,0.5524,0.00022,26.91735]
[1777642829784,25.97,78213.35,46.3,0.55258,0.00022,26.91599]
[1777642834387,25.96,78209.41,46.3,0.55171,0.00022,26.91904]
[1777642835315,25.96,78208.37,46.3,0.55148,0.00022,26.92074]
[1777642835362,25.96,78208.37,46.3,0.55148,0.00022,26.92074]
[1777642835366,25.96,78208.37,46.3,0.55148,0.00022,26.92074]
[1777642835826,25.96,78199.91,46.3,0.54958,0.00022,26.93419]
[1777642837840,25.96,78194.31,46.3,0.54833,0.00022,26.94276]
[1777642838527,25.96,78194.31,46.3,0.54833,0.00022,26.94276]
[1777642839855,25.96,78181.7,46.3,0.5455,0.00022,26.96109]
[1777642841409,25.96,78178.36,46.3,0.54475,0.00022,26.96573]
[1777642841868,25.96,78171.45,46.3,0.5432,0.00022,26.975]
[1777642842585,25.96,78171.45,46.3,0.5432,0.00022,26.975]
[1777642842592,25.96,78171.45,46.3,0.5432,0.00022,26.975]
[1777642843118,25.96,78163.61,46.3,0.54144,0.00022,26.98502]
[1777642843401,25.96,78163.61,46.3,0.54144,0.00022,26.98502]
[1777642843882,25.96,78161.58,46.3,0.54098,0.00022,26.98753]
[1777642844340,25.96,78161.58,46.3,0.54098,0.00022,26.98753]
[1777642844382,25.96,78161.58,46.3,0.54098,0.00022,26.98753]
[1777642844605,25.96,78161.58,46.3,0.54098,0.00022,26.98753]
[1777642844684,25.96,78161.58,46.3,0.54098,0.00022,26.98753]
[1777642844772,25.96,78161.58,46.3,0.54098,0.00022,26.98753]
[1777642844833,25.96,78161.58,46.3,0.54098,0.00022,26.98753]
[1777642844939,25.96,78161.58,46.3,0.54098,0.00022,26.98753]
[1777642845319,25.96,78161.58,46.3,0.54098,0.00022,26.98753]
[1777642844949,25.96,78152.31,46.3,0.5389,0.00022,26.99853]
[1777642845468,25.96,78152.31,46.3,0.5389,0.00022,26.99853]
[1777642846049,25.96,78152.31,46.3,0.5389,0.00022,26.99853]
[1777642846094,25.96,78152.31,46.3,0.5389,0.00022,26.99853]
[1777642846111,25.96,78134.84,46.3,0.53497,0.00023,27.01728]
[1777642846287,25.96,78134.84,46.3,0.53497,0.00023,27.01728]
[1777642846415,25.96,78134.84,46.3,0.53497,0.00023,27.01728]
[1777642846807,25.96,78134.84,46.3,0.53497,0.00023,27.01728]
[1777642846811,25.96,78134.84,46.3,0.53497,0.00023,27.01728]
[1777642846926,25.95,78137.56,46.3,0.53559,0.00023,27.0145]
[1777642849570,25.95,78140.47,46.3,0.53624,0.00023,27.01147]
[1777642849823,25.95,78140.47,46.3,0.53624,0.00023,27.01147]
[1777642849824,25.95,78140.47,46.3,0.53624,0.00023,27.01147]
[1777642849965,25.95,78140.47,46.3,0.53624,0.00023,27.01147]
[1777642850918,25.95,78141.28,46.3,0.53643,0.00023,27.01062]
[1777642851113,25.95,78141.28,46.3,0.53643,0.00023,27.01062]
[1777642851161,25.95,78141.28,46.3,0.53643,0.00023,27.01062]
[1777642851124,25.95,78147.59,46.3,0.53785,0.00023,27.00379]
[1777642851308,25.95,78147.59,46.3,0.53785,0.00023,27.00379]
[1777642851806,25.95,78147.59,46.3,0.53785,0.00023,27.00379]
[1777642851828,25.95,78147.59,46.3,0.53785,0.00023,27.00379]
[1777642851855,25.95,78147.59,46.3,0.53785,0.00023,27.00379]
[1777642852022,25.95,78147.59,46.3,0.53785,0.00023,27.00379]
[1777642852081,25.95,78162.9,46.3,0.54129,0.00022,26.98581]
[1777642852460,25.95,78162.9,46.3,0.54129,0.00022,26.98581]
[1777642852912,25.95,78162.9,46.3,0.54129,0.00022,26.98581]
[1777642852973,25.94,78182.22,46.3,0.54565,0.00022,26.96011]
[1777642853794,25.94,78182.22,46.3,0.54565,0.00022,26.96011]
[1777642854007,25.94,78182.22,46.3,0.54565,0.00022,26.96011]
[1777642854161,25.94,78182.22,46.3,0.54565,0.00022,26.96011]
[1777642854186,25.95,78183.52,46.3,0.54593,0.00022,26.95837]
[1777642854844,25.95,78183.52,46.3,0.54593,0.00022,26.95837]
[1777642854970,25.95,78183.52,46.3,0.54593,0.00022,26.95837]
[1777642855189,25.95,78173.98,46.3,0.54379,0.00022,26.97151]
[1777642858778,25.95,78175.09,46.3,0.54403,0.00022,26.97004]
[1777642860949,25.95,78175.41,46.3,0.5441,0.00022,26.96962]
[1777642860955,25.95,78175.41,46.3,0.5441,0.00022,26.96962]
[1777642861089,25.95,78175.41,46.3,0.5441,0.00022,26.96962]
[1777642861155,25.95,78175.41,46.3,0.5441,0.00022,26.96962]
[1777642861190,25.95,78175.41,46.3,0.5441,0.00022,26.96962]
[1777642861239,25.95,78175.41,46.3,0.5441,0.00022,26.96962]
[1777642861124,25.95,78170.6,46.3,0.54302,0.00022,26.97601]
[1777642861260,25.95,78170.6,46.3,0.54302,0.00022,26.97601]
[1777642861297,25.95,78170.6,46.3,0.54302,0.00022,26.97601]
[1777642861398,25.95,78170.6,46.3,0.54302,0.00022,26.97601]
[1777642861512,25.95,78170.6,46.3,0.54302,0.00022,26.97601]
[1777642861792,25.95,78170.6,46.3,0.54302,0.00022,26.97601]
[1777642861799,25.95,78170.6,46.3,0.54302,0.00022,26.97601]
[1777642862036,25.95,78155.6,46.3,0.53965,0.00022,26.99463]
[1777642863043,25.95,78155.9,46.3,0.53972,0.00022,26.99426]
[1777642866005,25.95,78160.4,46.3,0.54074,0.00022,26.98883]
[1777642866010,25.95,78160.4,46.3,0.54074,0.00022,26.98883]
[1777642866021,25.95,78160.4,46.3,0.54074,0.00022,26.98883]
[1777642866198,25.94,78155.53,46.3,0.53964,0.00023,26.99466]
[1777642868078,25.94,78147.49,46.3,0.53784,0.00023,27.00383]
[1777642868852,25.94,78147.49,46.3,0.53784,0.00023,27.00383]
[1777642868900,25.94,78147.49,46.3,0.53784,0.00023,27.00383]
[1777642868904,25.94,78147.49,46.3,0.53784,0.00023,27.00383]
[1777642869085,25.94,78153.71,46.3,0.53924,0.00023,26.99676]
[1777642869719,25.94,78153.71,46.3,0.53924,0.00023,26.99676]
[1777642870049,25.94,78153.71,46.3,0.53924,0.00023,26.99676]
[1777642870200,25.94,78155.47,46.3,0.53964,0.00023,26.99469]
[1777642871061,25.94,78155.47,46.3,0.53964,0.00023,26.99469]
[1777642871162,25.94,78155.47,46.3,0.53964,0.00023,26.99469]
[1777642872021,25.94,78153.44,46.3,0.53918,0.00023,26.99705]
[1777642872416,25.94,78150.12,46.3,0.53843,0.00023,27.00084]
[1777642872889,25.94,78150.12,46.3,0.53843,0.00023,27.00084]
[1777642872946,25.94,78150.12,46.3,0.53843,0.00023,27.00084]
[1777642876665,25.91,78145.47,46.3,0.53741,0.00023,27.00586]
[1777642879431,25.91,78150.92,46.3,0.53864,0.00023,26.99973]
[1777642880234,25.91,78150.92,46.3,0.53864,0.00023,26.99973]
[1777642880642,25.91,78152.13,46.3,0.53892,0.00023,26.99833]
[1777642883183,25.9,78145.7,46.3,0.53747,0.00023,27.00553]
[1777642884190,25.9,78138.38,46.3,0.53582,0.00023,27.01333]
[1777642884293,25.9,78138.38,46.3,0.53582,0.00023,27.01333]
[1777642885864,25.9,78134.96,46.3,0.53505,0.00023,27.01681]
[1777642885883,25.9,78134.96,46.3,0.53505,0.00023,27.01681]
[1777642890742,25.9,78138.42,46.3,0.53584,0.00023,27.01326]
[1777642896455,25.89,78138.59,46.3,0.53588,0.00023,27.00964]
[1777642896472,25.89,78138.59,46.3,0.53588,0.00023,27.00964]
[1777642896702,25.89,78138.59,46.3,0.53588,0.00023,27.00964]
[1777642896724,25.89,78138.59,46.3,0.53588,0.00023,27.00964]
[1777642896782,25.89,78143.56,46.3,0.53701,0.00023,27.00438]
[1777642897974,25.89,78143.56,46.3,0.53701,0.00023,27.00438]
[1777642898181,25.89,78152.15,46.3,0.53894,0.00023,26.99479]
[1777642898272,25.89,78152.15,46.3,0.53894,0.00023,26.99479]
[1777642898605,25.89,78152.15,46.3,0.53894,0.00023,26.99479]
[1777642898705,25.89,78160.16,46.3,0.54075,0.00023,26.98527]
[1777642899603,25.89,78160.16,46.3,0.54075,0.00023,26.98527]
[1777642899677,25.89,78166.27,46.3,0.54212,0.00023,26.97765]
[1777642901586,25.9,78167.87,46.3,0.54248,0.00023,26.97561]
[1777642901589,25.9,78167.87,46.3,0.54248,0.00023,26.97561]
[1777642902708,25.9,78167.61,46.3,0.54242,0.00023,26.97595]
[1777642902896,25.9,78167.61,46.3,0.54242,0.00023,26.97595]
[1777642902900,25.9,78172.94,46.3,0.54362,0.00023,26.96898]
[1777642903465,25.9,78172.94,46.3,0.54362,0.00023,26.96898]
[1777642903899,25.9,78172.94,46.3,0.54362,0.00023,26.96898]
[1777642904405,25.9,78174.07,46.3,0.54388,0.00023,26.96747]
[1777642904465,25.9,78174.07,46.3,0.54388,0.00023,26.96747]
[1777642904476,25.9,78174.07,46.3,0.54388,0.00023,26.96747]
[1777642906660,25.9,78169.21,46.3,0.54278,0.00023,26.97388]
[1777642907073,25.9,78169.21,46.3,0.54278,0.00023,26.97388]
[1777642907227,25.9,78169.21,46.3,0.54278,0.00023,26.97388]
[1777642909152,25.9,78174.14,46.3,0.54389,0.00023,26.96737]
[1777642909244,25.9,78174.14,46.3,0.54389,0.00023,26.96737]
[1777642909264,25.9,78174.14,46.3,0.54389,0.00023,26.96737]
[1777642909357,25.9,78177.7,46.3,0.54469,0.00023,26.96254]
[1777642909581,25.9,78177.7,46.3,0.54469,0.00023,26.96254]
[1777642911422,25.9,78174.75,46.3,0.54403,0.00023,26.96656]
[1777642911537,25.9,78174.75,46.3,0.54403,0.00023,26.96656]
[1777642913730,25.9,78175.42,46.3,0.54418,0.00023,26.96568]
[1777642919442,25.9,78181.49,46.3,0.54554,0.00022,26.95734]
[1777642924477,25.91,78183.48,46.3,0.54598,0.00022,26.95454]
[1777642930271,25.91,78186.83,46.3,0.54674,0.00022,26.94974]
[1777642934569,25.91,78189.58,46.3,0.54735,0.00022,26.94572]
[1777642935116,25.91,78189.58,46.3,0.54735,0.00022,26.94572]
[1777642936515,25.91,78196.03,46.3,0.5488,0.00022,26.93602]
[1777642937432,25.91,78197.49,46.3,0.54913,0.00022,26.93378]
[1777642937508,25.91,78197.49,46.3,0.54913,0.00022,26.93378]
[1777642937626,25.91,78197.49,46.3,0.54913,0.00022,26.93378]
[1777642938172,25.91,78197.49,46.3,0.54913,0.00022,26.93378]
[1777642938419,25.91,78199.02,46.3,0.54948,0.00022,26.93141]
[1777642938575,25.91,78206.27,46.3,0.5511,0.00022,26.91991]
[1777642939393,25.91,78206.27,46.3,0.5511,0.00022,26.91991]
[1777642941150,25.91,78211.15,46.3,0.5522,0.00022,26.91192]
[1777642941365,25.91,78213.68,46.3,0.55276,0.00022,26.9077]
[1777642941369,25.91,78213.68,46.3,0.55276,0.00022,26.9077]
[1777642941744,25.91,78213.68,46.3,0.55276,0.00022,26.9077]
[1777642941788,25.91,78213.68,46.3,0.55276,0.00022,26.9077]
[1777642941802,25.91,78213.68,46.3,0.55276,0.00022,26.9077]
[1777642941822,25.91,78213.68,46.3,0.55276,0.00022,26.9077]
[1777642941889,25.91,78219.38,46.3,0.55404,0.00022,26.89798]
[1777642942686,25.91,78219.38,46.3,0.55404,0.00022,26.89798]
[1777642942752,25.91,78230.08,46.3,0.55644,0.00022,26.87901]
[1777642943952,25.91,78236.56,46.3,0.55789,0.00022,26.86703]
[1777642945351,25.91,78236.93,46.3,0.55797,0.00022,26.86634]
[1777642948057,25.91,78238.32,46.3,0.55828,0.00022,26.86372]
[1777642950444,25.91,78239.19,46.3,0.55848,0.00022,26.86204]
[1777642950664,25.91,78239.19,46.3,0.55848,0.00022,26.86204]
[1777642950750,25.91,78239.19,46.3,0.55848,0.00022,26.86204]
[1777642950779,25.91,78236.54,46.3,0.55789,0.00022,26.86705]
[1777642951680,25.91,78229.4,46.3,0.5563,0.00022,26.87679]
[1777642952415,25.91,78229.4,46.3,0.5563,0.00022,26.87679]
[1777642952631,25.91,78229.4,46.3,0.5563,0.00022,26.87679]
[1777642953259,25.91,78229.4,46.3,0.5563,0.00022,26.87679]
[1777642953288,25.91,78229.4,46.3,0.5563,0.00022,26.87679]
[1777642953417,25.91,78229.4,46.3,0.5563,0.00022,26.87679]
[1777642953213,25.91,78222.54,46.3,0.55476,0.00022,26.88903]
[1777642953677,25.91,78222.54,46.3,0.55476,0.00022,26.88903]
[1777642953722,25.91,78222.54,46.3,0.55476,0.00022,26.88903]
[1777642954015,25.91,78222.54,46.3,0.55476,0.00022,26.88903]
[1777642954106,25.91,78222.54,46.3,0.55476,0.00022,26.88903]
[1777642954231,25.91,78200.76,46.3,0.54987,0.00022,26.92526]
[1777642954724,25.91,78200.76,46.3,0.54987,0.00022,26.92526]
[1777642954846,25.91,78189.99,46.3,0.54745,0.00022,26.94169]
[1777642956156,25.91,78189.99,46.3,0.54745,0.00022,26.94169]
[1777642956573,25.91,78188.68,46.3,0.54716,0.00022,26.94362]
[1777642956578,25.91,78188.68,46.3,0.54716,0.00022,26.94362]
[1777642961119,25.91,78172.72,46.3,0.54357,0.00023,26.96593]
[1777642961575,25.91,78172.72,46.3,0.54357,0.00023,26.96593]
[1777642962768,25.91,78177.64,46.3,0.54467,0.00023,26.95929]
[1777642968303,25.91,78174.61,46.3,0.54399,0.00023,26.96343]
[1777642971834,25.91,78180.59,46.3,0.54533,0.00022,26.95525]
[1777642975227,25.91,78185.59,46.3,0.54645,0.00022,26.94817]
[1777642977628,25.91,78185.52,46.3,0.54644,0.00022,26.94828]
[1777642977652,25.91,78185.52,46.3,0.54644,0.00022,26.94828]
[1777642985562,25.91,78185.43,46.3,0.54641,0.00022,26.94843]
[1777642985574,25.91,78185.43,46.3,0.54641,0.00022,26.94843]
[1777642986311,25.91,78185.43,46.3,0.54641,0.00022,26.94843]
[1777642986202,25.92,78196.34,46.3,0.54887,0.00022,26.93223]
[1777642987949,25.91,78188.88,46.3,0.54719,0.00022,26.94342]
[1777642988956,25.92,78194.19,46.3,0.54838,0.00022,26.93551]
[1777642993991,25.91,78194.67,46.3,0.54849,0.00022,26.93477]
[1777642999026,25.91,78193.04,46.3,0.54813,0.00022,26.93723]
[1777643001271,25.91,78193.94,46.3,0.54833,0.00022,26.93587]
[1777643001911,25.91,78193.11,46.3,0.54814,0.00022,26.93712]
[1777643002076,25.91,78193.11,46.3,0.54814,0.00022,26.93712]
[1777643003056,25.91,78198.98,46.3,0.54946,0.00022,26.92814]
[1777643005337,25.91,78199.72,46.3,0.54963,0.00022,26.92699]
[1777643005730,25.91,78200.42,46.3,0.54978,0.00022,26.9259]
[1777643006377,25.91,78200.42,46.3,0.54978,0.00022,26.9259]
[1777643007131,25.91,78203.7,46.3,0.55052,0.00022,26.92072]
[1777643007132,25.91,78203.7,46.3,0.55052,0.00022,26.92072]
[1777643007230,25.91,78210.54,46.3,0.55205,0.00022,26.90961]
[1777643008811,25.91,78212.23,46.3,0.55243,0.00022,26.90681]
[1777643009121,25.91,78212.23,46.3,0.55243,0.00022,26.90681]
[1777643009819,25.91,78216.04,46.3,0.55329,0.00022,26.9004]
[1777643010262,25.91,78216.04,46.3,0.55329,0.00022,26.9004]
[1777643010310,25.92,78221.32,46.3,0.55447,0.00022,26.89131]
[1777643011112,25.91,78226.91,46.3,0.55573,0.00022,26.87797]
[1777643012347,25.91,78226.91,46.3,0.55573,0.00022,26.87797]
[1777643013127,25.91,78233.34,46.3,0.55717,0.00022,26.86625]
[1777643013869,25.91,78233.34,46.3,0.55717,0.00022,26.86625]
[1777643014785,25.91,78235.1,46.3,0.55757,0.00022,26.86298]
[1777643018788,25.92,78231.43,46.3,0.55674,0.00022,26.86982]
[1777643019168,25.92,78232.02,46.3,0.55687,0.00022,26.86876]
[1777643020765,25.92,78230.99,46.3,0.55664,0.00022,26.87066]
[1777643020963,25.92,78230.99,46.3,0.55664,0.00022,26.87066]
[1777643023445,25.92,78224.01,46.3,0.55507,0.00022,26.8832]
[1777643024339,25.92,78224.01,46.3,0.55507,0.00022,26.8832]
[1777643024384,25.92,78224.01,46.3,0.55507,0.00022,26.8832]
[1777643024435,25.92,78223.25,46.3,0.5549,0.00022,26.88454]
[1777643024498,25.92,78223.25,46.3,0.5549,0.00022,26.88454]
[1777643024510,25.92,78223.25,46.3,0.5549,0.00022,26.88454]
[1777643024575,25.92,78223.25,46.3,0.5549,0.00022,26.88454]
[1777643025210,25.92,78208.12,46.3,0.55151,0.00022,26.91021]
[1777643026217,25.92,78203.33,46.3,0.55044,0.00022,26.91791]
[1777643028788,25.91,78199.38,46.3,0.54955,0.00022,26.92411]
[1777643028941,25.91,78199.38,46.3,0.54955,0.00022,26.92411]
[1777643029289,25.91,78199.38,46.3,0.54955,0.00022,26.92411]
[1777643029301,25.92,78187.54,46.3,0.54689,0.00022,26.94196]
[1777643030245,25.92,78180.71,46.3,0.54536,0.00022,26.9517]
[1777643033268,25.92,78171.33,46.3,0.54325,0.00023,26.96444]
[1777643033991,25.92,78171.33,46.3,0.54325,0.00023,26.96444]
[1777643036119,25.92,78167.9,46.3,0.54247,0.00023,26.96892]
[1777643036164,25.92,78167.9,46.3,0.54247,0.00023,26.96892]
[1777643036206,25.92,78167.9,46.3,0.54247,0.00023,26.96892]
[1777643036237,25.92,78167.9,46.3,0.54247,0.00023,26.96892]
[1777643036290,25.92,78160.28,46.3,0.54075,0.00023,26.97849]
[1777643036717,25.92,78160.28,46.3,0.54075,0.00023,26.97849]
[1777643037357,25.92,78160.28,46.3,0.54075,0.00023,26.97849]
[1777643037426,25.92,78151.23,46.3,0.53872,0.00023,26.98919]
[1777643038303,25.92,78145.3,46.3,0.53738,0.00023,26.99581]
[1777643039928,25.91,78145.44,46.3,0.53741,0.00023,26.99564]
[1777643040317,25.91,78139.51,46.3,0.53608,0.00023,27.00197]
[1777643040691,25.91,78139.51,46.3,0.53608,0.00023,27.00197]
[1777643040929,25.91,78139.51,46.3,0.53608,0.00023,27.00197]
[1777643040938,25.91,78139.51,46.3,0.53608,0.00023,27.00197]
[1777643041083,25.91,78139.51,46.3,0.53608,0.00023,27.00197]
[1777643042252,25.91,78138.06,46.3,0.53575,0.00023,27.00347]
[1777643042262,25.91,78138.06,46.3,0.53575,0.00023,27.00347]
[1777643042331,25.91,78148.21,46.3,0.53804,0.00023,26.99257]
[1777643043390,25.91,78148.21,46.3,0.53804,0.00023,26.99257]
[1777643044105,25.91,78149.6,46.3,0.53835,0.00023,26.991]
[1777643044345,25.91,78151.18,46.3,0.53871,0.00023,26.9892]
[1777643046359,25.91,78156.33,46.3,0.53988,0.00023,26.98318]
[1777643046934,25.91,78156.33,46.3,0.53988,0.00023,26.98318]
[1777643047154,25.91,78156.33,46.3,0.53988,0.00023,26.98318]
[1777643047354,25.91,78156.33,46.3,0.53988,0.00023,26.98318]
[1777643047366,25.91,78165.43,46.3,0.54193,0.00023,26.97199]
[1777643048366,25.91,78165.43,46.3,0.54193,0.00023,26.97199]
[1777643048374,25.91,78175.97,46.3,0.5443,0.00023,26.95816]
[1777643050388,25.91,78181.51,46.3,0.54554,0.00022,26.95052]
[1777643052634,25.91,78178.44,46.3,0.54485,0.00023,26.9548]
[1777643058444,25.91,78182.44,46.3,0.54575,0.00022,26.94923]
[1777643063480,25.91,78182.98,46.3,0.54587,0.00022,26.94847]
[1777643064970,25.91,78182.98,46.3,0.54587,0.00022,26.94847]
[1777643065001,25.91,78182.98,46.3,0.54587,0.00022,26.94847]
[1777643065581,25.91,78182.23,46.3,0.5457,0.00022,26.94954]
[1777643065900,25.91,78182.23,46.3,0.5457,0.00022,26.94954]
[1777643066004,25.91,78182.23,46.3,0.5457,0.00022,26.94954]
[1777643066169,25.91,78182.23,46.3,0.5457,0.00022,26.94954]
[1777643066218,25.91,78182.23,46.3,0.5457,0.00022,26.94954]
[1777643066272,25.91,78182.23,46.3,0.5457,0.00022,26.94954]
[1777643066325,25.91,78182.23,46.3,0.5457,0.00022,26.94954]
[1777643066424,25.91,78191.4,46.3,0.54776,0.00022,26.93624]
[1777643066554,25.91,78191.4,46.3,0.54776,0.00022,26.93624]
[1777643066908,25.91,78191.4,46.3,0.54776,0.00022,26.93624]
[1777643067055,25.91,78191.4,46.3,0.54776,0.00022,26.93624]
[1777643067243,25.91,78202.66,46.3,0.55029,0.00022,26.91892]
[1777643068059,25.91,78202.66,46.3,0.55029,0.00022,26.91892]
[1777643069639,25.91,78200.6,46.3,0.54983,0.00022,26.92218]
[1777643069741,25.91,78200.6,46.3,0.54983,0.00022,26.92218]
[1777643071840,25.91,78204.38,46.3,0.55068,0.00022,26.91618]
[1777643072434,25.91,78204.38,46.3,0.55068,0.00022,26.91618]
[1777643072471,25.91,78204.38,46.3,0.55068,0.00022,26.91618]
[1777643077579,25.91,78205.31,46.3,0.55089,0.00022,26.91127]
[1777643081374,25.91,78206.48,46.3,0.55115,0.00022,26.90939]
[1777643086351,25.91,78205.83,46.3,0.55101,0.00022,26.91043]
[1777643092117,25.91,78207.08,46.3,0.55129,0.00022,26.9084]
[1777643092137,25.91,78207.08,46.3,0.55129,0.00022,26.9084]
[1777643092203,25.91,78207.08,46.3,0.55129,0.00022,26.9084]
[1777643092240,25.91,78207.08,46.3,0.55129,0.00022,26.9084]
[1777643092635,25.91,78206.86,46.3,0.55124,0.00022,26.90875]
[1777643093809,25.91,78211.59,46.3,0.5523,0.00022,26.90098]
[1777643094356,25.91,78211.59,46.3,0.5523,0.00022,26.90098]
[1777643094532,25.91,78210.73,46.3,0.55211,0.00022,26.90241]
[1777643095469,25.91,78210.73,46.3,0.55211,0.00022,26.90241]
[1777643095481,25.91,78210.73,46.3,0.55211,0.00022,26.90241]
[1777643095493,25.91,78210.73,46.3,0.55211,0.00022,26.90241]
[1777643095488,25.91,78216.09,46.3,0.55331,0.00022,26.89342]
[1777643095577,25.91,78216.09,46.3,0.55331,0.00022,26.89342]
[1777643095706,25.91,78221.94,46.3,0.55462,0.00022,26.88332]
[1777643096840,25.91,78221.94,46.3,0.55462,0.00022,26.88332]
[1777643097192,25.91,78221.94,46.3,0.55462,0.00022,26.88332]
[1777643097356,25.91,78221.94,46.3,0.55462,0.00022,26.88332]
[1777643097449,25.91,78228.79,46.3,0.55616,0.00022,26.87115]
[1777643097815,25.91,78228.79,46.3,0.55616,0.00022,26.87115]
[1777643097837,25.91,78228.79,46.3,0.55616,0.00022,26.87115]
[1777643098149,25.91,78228.79,46.3,0.55616,0.00022,26.87115]
[1777643098397,25.91,78228.79,46.3,0.55616,0.00022,26.87115]
[1777643098497,25.92,78234.39,46.3,0.55741,0.00022,26.8609]
[1777643099141,25.92,78234.39,46.3,0.55741,0.00022,26.8609]
[1777643099240,25.92,78243.76,46.3,0.5595,0.00022,26.84316]
[1777643100615,25.92,78246.74,46.3,0.56017,0.00022,26.83735]
[1777643101299,25.92,78246.74,46.3,0.56017,0.00022,26.83735]
[1777643101564,25.92,78246.74,46.3,0.56017,0.00022,26.83735]
[1777643101787,25.92,78249.93,46.3,0.56088,0.00022,26.83108]
[1777643101827,25.92,78249.93,46.3,0.56088,0.00022,26.83108]
[1777643101835,25.92,78249.93,46.3,0.56088,0.00022,26.83108]
[1777643101875,25.92,78249.93,46.3,0.56088,0.00022,26.83108]
[1777643101937,25.92,78242.22,46.3,0.55916,0.00022,26.84616]
[1777643102772,25.92,78242.22,46.3,0.55916,0.00022,26.84616]
[1777643102794,25.92,78242.22,46.3,0.55916,0.00022,26.84616]
[1777643102980,25.92,78242.22,46.3,0.55916,0.00022,26.84616]
[1777643103419,25.92,78232.29,46.3,0.55694,0.00022,26.86479]
[1777643103548,25.92,78232.29,46.3,0.55694,0.00022,26.86479]
[1777643103956,25.92,78232.29,46.3,0.55694,0.00022,26.86479]
[1777643104201,25.92,78232.29,46.3,0.55694,0.00022,26.86479]
[1777643104515,25.92,78232.29,46.3,0.55694,0.00022,26.86479]
[1777643105435,25.92,78236.57,46.3,0.5579,0.00022,26.85685]
[1777643105502,25.92,78236.57,46.3,0.5579,0.00022,26.85685]
[1777643105922,25.92,78236.88,46.3,0.55797,0.00022,26.85626]
[1777643106101,25.92,78236.88,46.3,0.55797,0.00022,26.85626]
[1777643106162,25.92,78236.88,46.3,0.55797,0.00022,26.85626]
[1777643106169,25.92,78236.88,46.3,0.55797,0.00022,26.85626]
[1777643106238,25.92,78236.88,46.3,0.55797,0.00022,26.85626]
[1777643106306,25.92,78236.88,46.3,0.55797,0.00022,26.85626]
[1777643106377,25.91,78238.25,46.3,0.55827,0.00022,26.85366]
[1777643107010,25.91,78238.25,46.3,0.55827,0.00022,26.85366]
[1777643107120,25.91,78238.25,46.3,0.55827,0.00022,26.85366]
[1777643107148,25.91,78238.25,46.3,0.55827,0.00022,26.85366]
[1777643107215,25.91,78238.25,46.3,0.55827,0.00022,26.85366]
[1777643107283,25.91,78238.25,46.3,0.55827,0.00022,26.85366]
[1777643107394,25.91,78225.06,46.3,0.55532,0.00022,26.87783]
[1777643107822,25.91,78225.06,46.3,0.55532,0.00022,26.87783]
[1777643108493,25.91,78209.29,46.3,0.55178,0.00022,26.90481]
[1777643110618,25.91,78210.75,46.3,0.55211,0.00022,26.9024]
[1777643110766,25.91,78210.75,46.3,0.55211,0.00022,26.9024]
[1777643112175,25.92,78210.32,46.3,0.55201,0.00022,26.90312]
[1777643112191,25.92,78210.32,46.3,0.55201,0.00022,26.90312]
[1777643112289,25.92,78210.32,46.3,0.55201,0.00022,26.90312]
[1777643113224,25.92,78210.63,46.3,0.55208,0.00022,26.90261]
[1777643113294,25.92,78218.59,46.3,0.55387,0.00022,26.88918]
[1777643115106,25.92,78216.46,46.3,0.55339,0.00022,26.89283]
[1777643120187,25.92,78210.58,46.3,0.55207,0.00022,26.90273]
[1777643120493,25.92,78210.58,46.3,0.55207,0.00022,26.90273]
[1777643121888,25.92,78197.46,46.3,0.54912,0.00022,26.92368]
[1777643124114,25.92,78194.42,46.3,0.54844,0.00022,26.92833]
[1777643124157,25.92,78200.0,46.3,0.54969,0.00022,26.91974]
[1777643125295,25.92,78213.72,46.3,0.55277,0.00022,26.89749]
[1777643125608,25.92,78213.72,46.3,0.55277,0.00022,26.89749]
[1777643127237,25.92,78215.33,46.3,0.55313,0.00022,26.89478]
[1777643127425,25.92,78215.33,46.3,0.55313,0.00022,26.89478]
[1777643127435,25.92,78215.28,46.3,0.55312,0.00022,26.89486]
[1777643129499,25.92,78217.31,46.3,0.55358,0.00022,26.8914]
[1777643129539,25.92,78217.79,46.3,0.55369,0.00022,26.89055]
[1777643133543,25.91,78216.54,46.3,0.55342,0.00022,26.88923]
[1777643134668,25.91,78215.82,46.3,0.55326,0.00022,26.89043]
[1777643140017,25.91,78215.02,46.3,0.55308,0.00022,26.89179]
[1777643142690,25.91,78213.77,46.3,0.5528,0.00022,26.8939]
[1777643146429,25.91,78213.36,46.3,0.5527,0.00022,26.8946]
[1777643146530,25.91,78202.11,46.3,0.55018,0.00022,26.91295]
[1777643149082,25.91,78198.32,46.3,0.54933,0.00022,26.91889]
[1777643154117,25.91,78200.39,46.3,0.54979,0.00022,26.91567]
[1777643159151,25.92,78197.17,46.3,0.54906,0.00022,26.92069]
[1777643160759,25.92,78197.47,46.3,0.54913,0.00022,26.92022]
[1777643160782,25.92,78197.47,46.3,0.54913,0.00022,26.92022]
[1777643160825,25.92,78197.47,46.3,0.54913,0.00022,26.92022]
[1777643160864,25.92,78197.47,46.3,0.54913,0.00022,26.92022]
[1777643160906,25.92,78197.47,46.3,0.54913,0.00022,26.92022]
[1777643161168,25.92,78187.82,46.3,0.54696,0.00022,26.93471]
[1777643161711,25.92,78187.82,46.3,0.54696,0.00022,26.93471]
[1777643162175,25.92,78178.75,46.3,0.54492,0.00023,26.94759]
[1777643163391,25.92,78189.13,46.3,0.54726,0.00022,26.93279]
[1777643163674,25.92,78189.13,46.3,0.54726,0.00022,26.93279]
[1777643164052,25.92,78189.13,46.3,0.54726,0.00022,26.93279]
[1777643164353,25.92,78189.13,46.3,0.54726,0.00022,26.93279]
[1777643164550,25.92,78189.13,46.3,0.54726,0.00022,26.93279]
[1777643164577,25.92,78197.34,46.3,0.5491,0.00022,26.92043]
[1777643165397,25.92,78197.34,46.3,0.5491,0.00022,26.92043]
[1777643165432,25.92,78203.49,46.3,0.55048,0.00022,26.9108]
[1777643167128,25.92,78206.58,46.3,0.55118,0.00022,26.90584]
[1777643167648,25.92,78205.89,46.3,0.55102,0.00022,26.90696]
[1777643167674,25.92,78205.89,46.3,0.55102,0.00022,26.90696]
[1777643168217,25.92,78210.89,46.3,0.55214,0.00022,26.89879]
[1777643171658,25.92,78214.14,46.3,0.55287,0.00022,26.89338]
[1777643172885,25.92,78214.49,46.3,0.55295,0.00022,26.8928]
[1777643172890,25.92,78214.49,46.3,0.55295,0.00022,26.8928]
[1777643172922,25.92,78214.49,46.3,0.55295,0.00022,26.8928]
[1777643173107,25.92,78214.49,46.3,0.55295,0.00022,26.8928]
[1777643173282,25.92,78224.32,46.3,0.55515,0.00022,26.87582]
[1777643173905,25.92,78224.32,46.3,0.55515,0.00022,26.87582]
[1777643174418,25.92,78224.32,46.3,0.55515,0.00022,26.87582]
[1777643174484,25.92,78234.23,46.3,0.55737,0.00022,26.85786]
[1777643176829,25.92,78233.67,46.3,0.55724,0.00022,26.85893]
[1777643179198,25.93,78232.17,46.3,0.5569,0.00022,26.86174]
[1777643179316,25.93,78232.17,46.3,0.5569,0.00022,26.86174]
[1777643179365,25.93,78239.0,46.3,0.55843,0.00022,26.84901]
[1777643179695,25.93,78239.0,46.3,0.55843,0.00022,26.84901]
[1777643180373,25.93,78239.0,46.3,0.55843,0.00022,26.84901]
[1777643180399,25.93,78239.0,46.3,0.55843,0.00022,26.84901]
[1777643180418,25.93,78239.0,46.3,0.55843,0.00022,26.84901]
[1777643180601,25.93,78239.0,46.3,0.55843,0.00022,26.84901]
[1777643180445,25.93,78260.78,46.3,0.56329,0.00022,26.80577]
[1777643180648,25.93,78260.78,46.3,0.56329,0.00022,26.80577]
[1777643180923,25.93,78260.78,46.3,0.56329,0.00022,26.80577]
[1777643181002,25.93,78260.78,46.3,0.56329,0.00022,26.80577]
[1777643181420,25.93,78260.78,46.3,0.56329,0.00022,26.80577]
[1777643181568,25.93,78276.44,46.3,0.56679,0.00022,26.77219]
[1777643181638,25.93,78276.44,46.3,0.56679,0.00022,26.77219]
[1777643182014,25.93,78276.44,46.3,0.56679,0.00022,26.77219]
[1777643182134,25.93,78276.44,46.3,0.56679,0.00022,26.77219]
[1777643182526,25.93,78271.66,46.3,0.56572,0.00022,26.78266]
[1777643182646,25.93,78271.66,46.3,0.56572,0.00022,26.78266]
[1777643183325,25.93,78266.75,46.3,0.56463,0.00022,26.7932]
[1777643184353,25.93,78266.75,46.3,0.56463,0.00022,26.7932]
[1777643184429,25.93,78266.75,46.3,0.56463,0.00022,26.7932]
[1777643184454,25.93,78271.57,46.3,0.5657,0.00022,26.78284]
[1777643186346,25.93,78276.99,46.3,0.56691,0.00022,26.77095]
[1777643186700,25.93,78276.99,46.3,0.56691,0.00022,26.77095]
[1777643188941,25.93,78285.2,46.3,0.56874,0.00022,26.75249]
[1777643191949,25.93,78281.84,46.3,0.568,0.00022,26.75668]
[1777643191997,25.93,78281.84,46.3,0.568,0.00022,26.75668]
[1777643192388,25.93,78296.29,46.3,0.57121,0.00022,26.72322]
[1777643192823,25.93,78296.29,46.3,0.57121,0.00022,26.72322]
[1777643192879,25.93,78296.29,46.3,0.57121,0.00022,26.72322]
[1777643193395,25.93,78300.94,46.3,0.57225,0.00022,26.7121]
[1777643195409,25.93,78296.25,46.3,0.5712,0.00022,26.72338]
[1777643196416,25.93,78286.93,46.3,0.56913,0.00022,26.74517]
[1777643196888,25.93,78286.93,46.3,0.56913,0.00022,26.74517]
[1777643198554,25.93,78285.31,46.3,0.56876,0.00022,26.74889]
[1777643199989,25.93,78286.17,46.3,0.56895,0.00022,26.74694]
[1777643200451,25.93,78292.43,46.3,0.57035,0.00022,26.73244]
[1777643204622,25.93,78295.96,46.3,0.57113,0.00022,26.72417]
[1777643205582,25.93,78296.52,46.3,0.57125,0.00022,26.72286]
[1777643205592,25.93,78296.52,46.3,0.57125,0.00022,26.72286]
[1777643205586,25.93,78296.88,46.3,0.57133,0.00022,26.722]
[1777643206453,25.93,78296.88,46.3,0.57133,0.00022,26.722]
[1777643207469,25.93,78296.28,46.3,0.5712,0.00022,26.72342]
[1777643207499,25.93,78296.28,46.3,0.5712,0.00022,26.72342]
[1777643209564,25.93,78296.96,46.3,0.57135,0.00022,26.72183]
[1777643210837,25.93,78299.7,46.3,0.57196,0.00022,26.71529]
[1777643212740,25.94,78306.14,46.3,0.57338,0.00022,26.6997]
[1777643213543,25.94,78312.86,46.3,0.57487,0.00022,26.683]
[1777643215656,25.94,78309.79,46.3,0.57419,0.00022,26.69067]
[1777643215723,25.94,78309.79,46.3,0.57419,0.00022,26.69067]
[1777643216163,25.94,78309.79,46.3,0.57419,0.00022,26.69067]
[1777643216564,25.94,78307.03,46.3,0.57358,0.00022,26.69752]
[1777643216752,25.94,78307.03,46.3,0.57358,0.00022,26.69752]
[1777643216901,25.94,78307.03,46.3,0.57358,0.00022,26.69752]
[1777643217571,25.94,78299.46,46.3,0.5719,0.00022,26.71591]
[1777643218578,25.94,78293.39,46.3,0.57055,0.00022,26.73032]
[1777643218779,25.94,78293.39,46.3,0.57055,0.00022,26.73032]
[1777643218980,25.94,78293.39,46.3,0.57055,0.00022,26.73032]
[1777643219585,25.94,78286.83,46.3,0.56909,0.00022,26.74558]
[1777643220433,25.94,78286.83,46.3,0.56909,0.00022,26.74558]
[1777643220592,25.94,78279.24,46.3,0.5674,0.00022,26.76277]
[1777643221094,25.94,78279.24,46.3,0.5674,0.00022,26.76277]
[1777643221599,25.94,78273.41,46.3,0.5661,0.00022,26.77564]
[1777643222606,25.94,78268.31,46.3,0.56496,0.00022,26.78666]
[1777643224761,25.94,78270.81,46.3,0.56552,0.00022,26.78128]
[1777643226419,25.94,78274.1,46.3,0.56625,0.00022,26.77412]
[1777643226578,25.94,78274.1,46.3,0.56625,0.00022,26.77412]
[1777643226634,25.94,78280.9,46.3,0.56777,0.00022,26.75904]
[1777643226951,25.94,78280.9,46.3,0.56777,0.00022,26.75904]
[1777643227127,25.94,78280.9,46.3,0.56777,0.00022,26.75904]
[1777643227129,25.94,78280.9,46.3,0.56777,0.00022,26.75904]
[1777643227641,25.94,78291.24,46.3,0.57007,0.00022,26.73538]
[1777643229655,25.93,78299.18,46.3,0.57184,0.00022,26.71656]
[1777643231434,25.93,78299.18,46.3,0.57184,0.00022,26.71656]
[1777643231455,25.93,78299.18,46.3,0.57184,0.00022,26.71656]
[1777643231546,25.93,78299.18,46.3,0.57184,0.00022,26.71656]
[1777643231583,25.93,78300.86,46.3,0.57222,0.00022,26.71247]
[1777643231822,25.93,78300.86,46.3,0.57222,0.00022,26.71247]
[1777643231941,25.93,78300.86,46.3,0.57222,0.00022,26.71247]
[1777643232368,25.93,78300.86,46.3,0.57222,0.00022,26.71247]
[1777643233277,25.93,78306.83,46.3,0.57354,0.00022,26.69795]
[1777643234453,25.93,78306.83,46.3,0.57354,0.00022,26.69795]
[1777643239728,25.94,78306.23,46.3,0.5734,0.00022,26.69956]
[1777643241892,25.94,78307.65,46.3,0.57371,0.00022,26.69608]
[1777643241921,25.94,78307.65,46.3,0.57371,0.00022,26.69608]
[1777643241932,25.94,78307.62,46.3,0.5737,0.00022,26.69618]
[1777643243186,25.94,78307.62,46.3,0.5737,0.00022,26.69618]
[1777643243284,25.94,78307.62,46.3,0.5737,0.00022,26.69618]
[1777643243360,25.94,78307.62,46.3,0.5737,0.00022,26.69618]
[1777643243460,25.94,78302.87,46.3,0.57265,0.00022,26.70776]
[1777643243756,25.94,78292.15,46.3,0.57027,0.00022,26.73332]
[1777643244762,25.94,78283.04,46.3,0.56824,0.00022,26.75428]
[1777643246285,25.94,78283.04,46.3,0.56824,0.00022,26.75428]
[1777643246561,25.94,78283.04,46.3,0.56824,0.00022,26.75428]
[1777643248165,25.94,78290.46,46.3,0.56989,0.00022,26.73726]
[1777643248176,25.94,78295.2,46.3,0.57095,0.00022,26.72614]
[1777643248991,25.94,78295.2,46.3,0.57095,0.00022,26.72614]
[1777643249086,25.94,78295.2,46.3,0.57095,0.00022,26.72614]
[1777643249262,25.94,78294.09,46.3,0.5707,0.00022,26.72877]
[1777643250270,25.94,78294.09,46.3,0.5707,0.00022,26.72877]
[1777643250294,25.94,78302.46,46.3,0.57256,0.00022,26.70879]
[1777643251901,25.94,78302.96,46.3,0.57267,0.00022,26.70758]
[1777643253537,25.94,78302.98,46.3,0.57267,0.00022,26.70412]
[1777643253622,25.94,78303.07,46.3,0.57269,0.00022,26.70393]
[1777643253755,25.94,78303.07,46.3,0.57269,0.00022,26.70393]
[1777643253806,25.94,78303.07,46.3,0.57269,0.00022,26.70393]
[1777643253901,25.94,78303.07,46.3,0.57269,0.00022,26.70393]
[1777643255246,25.94,78289.8,46.3,0.56974,0.00022,26.73542]
[1777643258332,25.94,78291.48,46.3,0.57012,0.00022,26.7315]
[1777643258624,25.94,78291.48,46.3,0.57012,0.00022,26.7315]
[1777643262297,25.94,78295.44,46.3,0.571,0.00022,26.72216]
[1777643264752,25.94,78295.32,46.3,0.57098,0.00022,26.72241]
[1777643266920,25.94,78287.28,46.3,0.56919,0.00022,26.74113]
[1777643269628,25.94,78287.23,46.3,0.56918,0.00022,26.74125]
[1777643269646,25.94,78286.74,46.3,0.56907,0.00022,26.74236]
[1777643271398,25.94,78286.62,46.3,0.56905,0.00022,26.74264]
[1777643275204,25.94,78287.57,46.3,0.56925,0.00022,26.74053]
[1777643280909,25.94,78286.16,46.3,0.56893,0.00022,26.74387]
[1777643281058,25.94,78286.16,46.3,0.56893,0.00022,26.74387]
[1777643281104,25.94,78286.16,46.3,0.56893,0.00022,26.74387]
[1777643281592,25.94,78286.16,46.3,0.56893,0.00022,26.74387]
[1777643281832,25.95,78286.82,46.3,0.56907,0.00022,26.74239]
[1777643281897,25.95,78286.82,46.3,0.56907,0.00022,26.74239]
[1777643282293,25.95,78286.82,46.3,0.56907,0.00022,26.74239]
[1777643283037,25.95,78292.68,46.3,0.57038,0.00022,26.72882]
[1777643283912,25.95,78292.68,46.3,0.57038,0.00022,26.72882]
[1777643284043,25.95,78292.68,46.3,0.57038,0.00022,26.72882]
[1777643284055,25.95,78292.68,46.3,0.57038,0.00022,26.72882]
[1777643284148,25.95,78292.68,46.3,0.57038,0.00022,26.72882]
[1777643284299,25.95,78292.68,46.3,0.57038,0.00022,26.72882]
[1777643284454,25.95,78298.45,46.3,0.57165,0.00022,26.71522]
[1777643285405,25.95,78298.45,46.3,0.57165,0.00022,26.71522]
[1777643285505,25.95,78306.52,46.3,0.57344,0.00022,26.6957]
[1777643288762,25.95,78308.76,46.3,0.57393,0.00022,26.69027]
[1777643291095,25.95,78315.02,46.3,0.57532,0.00022,26.67466]
[1777643293237,25.95,78314.8,46.3,0.57527,0.00022,26.67524]
[1777643295843,25.96,78311.73,46.3,0.57458,0.00022,26.68303]
[1777643295877,25.96,78311.73,46.3,0.57458,0.00022,26.68303]
[1777643295947,25.96,78311.73,46.3,0.57458,0.00022,26.68303]
[1777643295996,25.96,78311.73,46.3,0.57458,0.00022,26.68303]
[1777643296096,25.96,78311.73,46.3,0.57458,0.00022,26.68303]
[1777643296192,25.96,78311.73,46.3,0.57458,0.00022,26.68303]
[1777643296701,25.96,78300.03,46.3,0.57198,0.00022,26.71175]
[1777643297235,25.96,78300.03,46.3,0.57198,0.00022,26.71175]
[1777643297251,25.96,78288.95,46.3,0.56952,0.00022,26.73785]
[1777643298008,25.96,78288.95,46.3,0.56952,0.00022,26.73785]
[1777643298030,25.96,78288.95,46.3,0.56952,0.00022,26.73785]
[1777643298629,25.96,78290.86,46.3,0.56994,0.00022,26.73342]
[1777643299122,25.96,78290.86,46.3,0.56994,0.00022,26.73342]
[1777643301888,25.96,78294.79,46.3,0.57082,0.00022,26.72414]
[1777643301993,25.96,78294.79,46.3,0.57082,0.00022,26.72414]
[1777643302630,25.96,78299.18,46.3,0.5718,0.00022,26.7137]
[1777643303208,25.96,78299.18,46.3,0.5718,0.00022,26.7137]
[1777643303409,25.96,78299.18,46.3,0.5718,0.00022,26.7137]
[1777643303416,25.96,78299.18,46.3,0.5718,0.00022,26.7137]
[1777643303416,25.96,78299.18,46.3,0.5718,0.00022,26.7137]
[1777643303536,25.96,78299.18,46.3,0.5718,0.00022,26.7137]
[1777643303556,25.96,78312.82,46.3,0.57482,0.00022,26.68027]
[1777643303812,25.96,78312.82,46.3,0.57482,0.00022,26.68027]
[1777643304475,25.96,78327.86,46.3,0.57815,0.00022,26.64164]
[1777643304789,25.96,78327.86,46.3,0.57815,0.00022,26.64164]
[1777643305486,25.96,78327.86,46.3,0.57815,0.00022,26.64164]
[1777643305573,25.96,78332.89,46.3,0.57927,0.00022,26.62834]
[1777643306392,25.96,78332.89,46.3,0.57927,0.00022,26.62834]
[1777643306410,25.96,78332.89,46.3,0.57927,0.00022,26.62834]
[1777643306517,25.96,78332.89,46.3,0.57927,0.00022,26.62834]
[1777643306581,25.96,78332.89,46.3,0.57927,0.00022,26.62834]
[1777643306604,25.96,78332.89,46.3,0.57927,0.00022,26.62834]
[1777643306821,25.96,78334.31,46.3,0.57958,0.00022,26.62454]
[1777643307455,25.96,78334.31,46.3,0.57958,0.00022,26.62454]
[1777643307491,25.96,78334.31,46.3,0.57958,0.00022,26.62454]
[1777643307538,25.96,78345.08,46.3,0.58196,0.00022,26.59512]
[1777643307882,25.96,78345.08,46.3,0.58196,0.00022,26.59512]
[1777643308528,25.96,78345.08,46.3,0.58196,0.00022,26.59512]
[1777643309986,25.96,78349.5,46.3,0.58294,0.00022,26.58276]
[1777643310593,25.96,78349.5,46.3,0.58294,0.00022,26.58276]
[1777643312074,25.96,78352.43,46.3,0.5836,0.00022,26.57099]
[1777643312080,25.96,78352.43,46.3,0.5836,0.00022,26.57099]
[1777643312094,25.96,78352.43,46.3,0.5836,0.00022,26.57099]
[1777643312247,25.96,78352.43,46.3,0.5836,0.00022,26.57099]
[1777643312249,25.96,78356.04,46.3,0.58439,0.00022,26.56069]
[1777643313154,25.96,78356.04,46.3,0.58439,0.00022,26.56069]
[1777643313382,25.96,78356.04,46.3,0.58439,0.00022,26.56069]
[1777643314857,25.95,78359.31,46.3,0.58512,0.00022,26.55126]
[1777643315480,25.95,78359.31,46.3,0.58512,0.00022,26.55126]
[1777643316239,25.95,78361.86,46.3,0.58568,0.00022,26.5438]
[1777643316458,25.95,78361.86,46.3,0.58568,0.00022,26.5438]
[1777643316542,25.95,78363.09,46.3,0.58598,0.00022,26.5399]
[1777643317285,25.95,78367.7,46.3,0.58699,0.00022,26.52633]
[1777643318095,25.95,78367.7,46.3,0.58699,0.00022,26.52633]
[1777643318292,25.95,78365.99,46.3,0.58662,0.00022,26.53138]
[1777643319103,25.95,78365.99,46.3,0.58662,0.00022,26.53138]
[1777643319299,25.94,78365.82,46.3,0.5866,0.00022,26.53149]
[1777643321215,25.94,78367.2,46.3,0.58691,0.00022,26.52741]
[1777643322644,25.94,78366.41,46.3,0.58673,0.00022,26.52976]
[1777643322723,25.94,78365.94,46.3,0.58663,0.00022,26.53121]
[1777643323322,25.94,78365.94,46.3,0.58663,0.00022,26.53121]
[1777643323434,25.94,78365.94,46.3,0.58663,0.00022,26.53121]
[1777643323535,25.94,78365.94,46.3,0.58663,0.00022,26.53121]
[1777643323656,25.94,78364.07,46.3,0.58622,0.00022,26.53665]
[1777643324364,25.94,78364.07,46.3,0.58622,0.00022,26.53665]
[1777643324379,25.94,78364.07,46.3,0.58622,0.00022,26.53665]
[1777643324675,25.94,78352.76,46.3,0.58372,0.00022,26.5693]
[1777643327744,25.94,78352.27,46.3,0.58362,0.00022,26.57063]
[1777643327771,25.93,78349.02,46.3,0.5829,0.00022,26.57977]
[1777643328569,25.93,78349.02,46.3,0.5829,0.00022,26.57977]
[1777643329479,25.93,78348.47,46.3,0.58278,0.00022,26.5813]
[1777643330447,25.93,78345.42,46.3,0.58211,0.00022,26.5898]
[1777643330587,25.93,78345.42,46.3,0.58211,0.00022,26.5898]
[1777643330671,25.93,78345.42,46.3,0.58211,0.00022,26.5898]
[1777643330793,25.93,78345.42,46.3,0.58211,0.00022,26.5898]
[1777643330741,25.93,78349.01,46.3,0.5829,0.00022,26.57973]
[1777643331520,25.93,78364.64,46.3,0.58636,0.00022,26.53479]
[1777643332142,25.93,78364.64,46.3,0.58636,0.00022,26.53479]
[1777643332692,25.93,78371.66,46.3,0.5879,0.00022,26.51394]
[1777643337050,25.93,78369.8,46.3,0.58749,0.00022,26.51952]
[1777643338886,25.94,78368.53,46.3,0.58721,0.00022,26.52341]
[1777643339069,25.94,78368.53,46.3,0.58721,0.00022,26.52341]
[1777643339076,25.94,78368.53,46.3,0.58721,0.00022,26.52341]
[1777643339441,25.94,78360.87,46.3,0.58552,0.00022,26.54592]
[1777643339850,25.94,78360.87,46.3,0.58552,0.00022,26.54592]
[1777643340138,25.94,78360.87,46.3,0.58552,0.00022,26.54592]
[1777643340569,25.94,78360.87,46.3,0.58552,0.00022,26.54592]
[1777643340574,25.94,78360.87,46.3,0.58552,0.00022,26.54592]
[1777643340716,25.94,78355.55,46.3,0.58434,0.00022,26.56135]
[1777643342178,25.94,78358.66,46.3,0.58502,0.00022,26.55242]
[1777643342226,25.94,78358.66,46.3,0.58502,0.00022,26.55242]
[1777643342423,25.94,78358.66,46.3,0.58502,0.00022,26.55242]
[1777643342595,25.94,78358.66,46.3,0.58502,0.00022,26.55242]
[1777643342686,25.95,78363.5,46.3,0.58604,0.00022,26.53908]
[1777643343789,25.95,78363.5,46.3,0.58604,0.00022,26.53908]
[1777643345571,25.96,78371.09,46.3,0.5877,0.00022,26.51677]
[1777643345657,25.96,78370.16,46.3,0.5875,0.00022,26.5196]
[1777643346592,25.96,78370.16,46.3,0.5875,0.00022,26.5196]
[1777643346693,25.96,78367.96,46.3,0.58701,0.00022,26.52611]
[1777643349238,25.96,78369.4,46.3,0.58732,0.00022,26.52195]
[1777643349253,25.96,78369.4,46.3,0.58732,0.00022,26.52195]
[1777643349441,25.96,78369.4,46.3,0.58732,0.00022,26.52195]
[1777643349588,25.96,78369.4,46.3,0.58732,0.00022,26.52195]
[1777643350579,25.96,78373.74,46.3,0.58827,0.00022,26.50904]
[1777643351263,25.96,78375.25,46.3,0.5886,0.00022,26.50453]
[1777643351887,25.96,78378.78,46.3,0.58938,0.00022,26.49387]
[1777643355113,25.97,78375.06,46.3,0.58853,0.00022,26.50556]
[1777643358855,25.98,78372.32,46.3,0.58792,0.00022,26.51395]
[1777643358891,25.98,78372.32,46.3,0.58792,0.00022,26.51395]
[1777643359015,25.98,78372.32,46.3,0.58792,0.00022,26.51395]
[1777643359032,25.98,78372.32,46.3,0.58792,0.00022,26.51395]
[1777643359078,25.98,78372.32,46.3,0.58792,0.00022,26.51395]
[1777643359616,25.98,78372.32,46.3,0.58792,0.00022,26.51395]
[1777643359677,25.98,78360.03,46.3,0.58521,0.00022,26.55015]
[1777643360059,25.98,78360.03,46.3,0.58521,0.00022,26.55015]
[1777643360744,25.98,78360.03,46.3,0.58521,0.00022,26.55015]
[1777643360775,25.98,78358.17,46.3,0.58481,0.00022,26.5554]
[1777643363054,25.97,78362.54,46.3,0.58578,0.00022,26.54262]
[1777643363224,25.97,78362.54,46.3,0.58578,0.00022,26.54262]
[1777643368070,25.97,78361.14,46.3,0.58548,0.00022,26.54654]
[1777643369040,25.97,78360.96,46.3,0.58544,0.00022,26.54703]
[1777643371082,25.97,78366.42,46.3,0.58665,0.00022,26.531]
[1777643371187,25.97,78366.42,46.3,0.58665,0.00022,26.531]
[1777643371665,25.97,78368.4,46.3,0.5871,0.00022,26.52167]
[1777643372446,25.97,78368.4,46.3,0.5871,0.00022,26.52167]
[1777643375900,25.97,78368.21,46.3,0.58705,0.00022,26.52225]
[1777643378840,25.97,78369.24,46.3,0.58727,0.00022,26.51934]
[1777643379721,25.97,78368.12,46.3,0.58703,0.00022,26.52263]
[1777643382605,25.97,78368.19,46.3,0.58704,0.00022,26.52238]
[1777643382662,25.97,78368.19,46.3,0.58704,0.00022,26.52238]
[1777643382742,25.97,78369.23,46.3,0.58727,0.00022,26.51928]
[1777643383897,25.98,78370.51,46.3,0.58753,0.00022,26.51592]
[1777643384756,25.97,78367.56,46.3,0.58689,0.00022,26.52442]
[1777643386770,25.97,78362.17,46.3,0.58573,0.00022,26.53995]
[1777643386949,25.97,78362.17,46.3,0.58573,0.00022,26.53995]
[1777643388904,25.97,78361.71,46.3,0.58562,0.00022,26.54127]
[1777643389217,25.97,78361.71,46.3,0.58562,0.00022,26.54127]
[1777643389225,25.97,78361.71,46.3,0.58562,0.00022,26.54127]
[1777643389255,25.97,78361.71,46.3,0.58562,0.00022,26.54127]
[1777643389309,25.97,78361.71,46.3,0.58562,0.00022,26.54127]
[1777643389825,25.97,78361.71,46.3,0.58562,0.00022,26.54127]
[1777643389790,25.97,78361.35,46.3,0.58554,0.00022,26.54237]
[1777643390004,25.97,78361.35,46.3,0.58554,0.00022,26.54237]
[1777643390106,25.97,78361.35,46.3,0.58554,0.00022,26.54237]
[1777643390346,25.97,78361.35,46.3,0.58554,0.00022,26.54237]
[1777643390798,25.97,78360.86,46.3,0.58543,0.00022,26.54383]
[1777643391782,25.97,78360.86,46.3,0.58543,0.00022,26.54383]
[1777643392958,25.97,78361.68,46.3,0.58561,0.00022,26.54148]
[1777643393149,25.97,78361.68,46.3,0.58561,0.00022,26.54148]
[1777643398523,25.97,78362.89,46.3,0.58588,0.00022,26.53792]
[1777643398537,25.97,78362.89,46.3,0.58588,0.00022,26.53792]
[1777643398802,25.97,78362.89,46.3,0.58588,0.00022,26.53792]
[1777643398850,25.97,78362.89,46.3,0.58588,0.00022,26.53792]
[1777643399176,25.97,78362.89,46.3,0.58588,0.00022,26.53792]
[1777643399193,25.97,78362.89,46.3,0.58588,0.00022,26.53792]
[1777643399590,25.97,78362.89,46.3,0.58588,0.00022,26.53792]
[1777643399799,25.97,78358.19,46.3,0.58484,0.00022,26.55156]
[1777643400009,25.97,78345.83,46.3,0.58211,0.00022,26.58652]
[1777643400871,25.97,78339.41,46.3,0.58069,0.00022,26.6042]
[1777643404364,25.97,78341.4,46.3,0.58113,0.00022,26.59879]
[1777643404382,25.97,78341.4,46.3,0.58113,0.00022,26.59879]
[1777643404526,25.97,78341.4,46.3,0.58113,0.00022,26.59879]
[1777643405937,25.97,78342.48,46.3,0.58137,0.00022,26.59584]
[1777643406000,25.97,78342.48,46.3,0.58137,0.00022,26.59584]
[1777643406068,25.97,78342.48,46.3,0.58137,0.00022,26.59584]
[1777643406114,25.97,78342.48,46.3,0.58137,0.00022,26.59584]
[1777643407177,25.97,78342.9,46.3,0.58146,0.00022,26.5947]
[1777643407255,25.97,78354.73,46.3,0.58407,0.00022,26.56153]
[1777643410686,25.97,78357.73,46.3,0.58474,0.00022,26.55287]
[1777643411161,25.97,78357.73,46.3,0.58474,0.00022,26.55287]
[1777643411200,25.97,78357.73,46.3,0.58474,0.00022,26.55287]
[1777643411493,25.97,78357.73,46.3,0.58474,0.00022,26.55287]
[1777643412498,25.97,78358.02,46.3,0.58481,0.00022,26.55203]
[1777643412846,25.97,78358.02,46.3,0.58481,0.00022,26.55203]
[1777643412840,25.97,78341.54,46.3,0.58117,0.00022,26.59831]
[1777643412955,25.97,78334.34,46.3,0.57958,0.00022,26.61785]
[1777643413982,25.97,78334.34,46.3,0.57958,0.00022,26.61785]
[1777643414123,25.97,78334.34,46.3,0.57958,0.00022,26.61785]
[1777643414397,25.97,78334.34,46.3,0.57958,0.00022,26.61785]
[1777643420013,25.97,78337.98,46.3,0.58039,0.00022,26.60799]
[1777643425039,25.96,78329.98,46.3,0.57862,0.00022,26.6294]
[1777643426047,25.96,78324.57,46.3,0.57742,0.00022,26.64361]
[1777643429067,25.96,78319.91,46.3,0.57639,0.00022,26.65565]
[1777643431081,25.96,78312.33,46.3,0.57472,0.00022,26.67137]
[1777643433474,25.96,78312.06,46.3,0.57466,0.00022,26.67204]
[1777643434380,25.96,78312.3,46.3,0.57472,0.00022,26.67141]
[1777643434453,25.96,78310.86,46.3,0.5744,0.00022,26.675]
[1777643435721,25.96,78310.86,46.3,0.5744,0.00022,26.675]
[1777643435726,25.96,78310.86,46.3,0.5744,0.00022,26.675]
[1777643435821,25.96,78308.77,46.3,0.57393,0.00022,26.68021]
[1777643437533,25.96,78309.82,46.3,0.57416,0.00022,26.6776]
[1777643437635,25.97,78309.85,46.3,0.57417,0.00022,26.67759]
[1777643439117,25.97,78307.73,46.3,0.5737,0.00022,26.68284]
[1777643439137,25.96,78302.41,46.3,0.57252,0.00022,26.69582]
[1777643440241,25.96,78302.41,46.3,0.57252,0.00022,26.69582]
[1777643440247,25.96,78302.41,46.3,0.57252,0.00022,26.69582]
[1777643440531,25.96,78302.41,46.3,0.57252,0.00022,26.69582]
[1777643440604,25.96,78302.41,46.3,0.57252,0.00022,26.69582]
[1777643440928,25.96,78302.41,46.3,0.57252,0.00022,26.69582]
[1777643441043,25.96,78298.29,46.3,0.5716,0.00022,26.70571]
[1777643441706,25.96,78298.29,46.3,0.5716,0.00022,26.70571]
[1777643441744,25.96,78298.29,46.3,0.5716,0.00022,26.70571]
[1777643441849,25.96,78298.29,46.3,0.5716,0.00022,26.70571]
[1777643441887,25.98,78340.35,46.3,0.58089,0.00022,26.59842]
[1777643442409,25.98,78340.35,46.3,0.58089,0.00022,26.59842]
[1777643442577,25.98,78340.35,46.3,0.58089,0.00022,26.59842]
[1777643442849,25.98,78340.35,46.3,0.58089,0.00022,26.59842]
[1777643442895,25.97,78356.42,46.3,0.58444,0.00022,26.55345]
[1777643444583,25.97,78356.97,46.3,0.58456,0.00022,26.55187]
[1777643444716,25.97,78356.97,46.3,0.58456,0.00022,26.55187]
[1777643444721,25.97,78356.97,46.3,0.58456,0.00022,26.55187]
[1777643444829,25.97,78360.63,46.3,0.58537,0.00022,26.54131]
[1777643445027,25.97,78360.63,46.3,0.58537,0.00022,26.54131]
[1777643445829,25.97,78360.63,46.3,0.58537,0.00022,26.54131]
[1777643445879,25.97,78379.82,46.3,0.58959,0.00022,26.48421]
[1777643446210,25.97,78396.89,46.3,0.59334,0.00022,26.43095]
[1777643447188,25.97,78396.89,46.3,0.59334,0.00022,26.43095]
[1777643447209,25.97,78396.89,46.3,0.59334,0.00022,26.43095]
[1777643447807,25.98,78402.87,46.3,0.59464,0.00022,26.41182]
[1777643448128,25.98,78402.87,46.3,0.59464,0.00022,26.41182]
[1777643448850,25.98,78402.87,46.3,0.59464,0.00022,26.41182]
[1777643448881,25.98,78402.87,46.3,0.59464,0.00022,26.41182]
[1777643448877,25.98,78410.93,46.3,0.5964,0.00022,26.38554]
[1777643450504,25.98,78389.76,46.3,0.59176,0.00022,26.4537]
[1777643451248,25.98,78382.78,46.3,0.59023,0.00022,26.4754]
[1777643454529,25.98,78383.97,46.3,0.59049,0.00022,26.47178]
[1777643456781,25.98,78388.51,46.3,0.59148,0.00022,26.45773]
[1777643460864,25.98,78382.51,46.3,0.59016,0.00022,26.47642]
[1777643460926,25.99,78377.92,46.3,0.58914,0.00022,26.49052]
[1777643462351,25.99,78376.7,46.3,0.58887,0.00022,26.49421]
[1777643462842,25.98,78377.21,46.3,0.58899,0.00022,26.49263]
[1777643463619,25.98,78377.21,46.3,0.58899,0.00022,26.49263]
[1777643463672,25.99,78385.07,46.3,0.59071,0.00022,26.46862]
[1777643464001,25.99,78385.07,46.3,0.59071,0.00022,26.46862]
[1777643464341,25.99,78399.39,46.3,0.59385,0.00022,26.42351]
[1777643466354,25.99,78397.0,46.3,0.59333,0.00022,26.43119]
[1777643468369,25.99,78391.11,46.3,0.59203,0.00022,26.44988]
[1777643469323,25.99,78391.11,46.3,0.59203,0.00022,26.44988]
[1777643469540,25.99,78391.11,46.3,0.59203,0.00022,26.44988]
[1777643469569,25.99,78391.11,46.3,0.59203,0.00022,26.44988]
[1777643470475,25.99,78391.2,46.3,0.59205,0.00022,26.44966]
[1777643470527,25.99,78391.2,46.3,0.59205,0.00022,26.44966]
[1777643470571,25.99,78407.3,46.3,0.59557,0.00022,26.39807]
[1777643471391,25.99,78412.01,46.3,0.5966,0.00022,26.38258]
[1777643472398,26.0,78409.26,46.3,0.59598,0.00022,26.3921]
[1777643473573,26.0,78409.26,46.3,0.59598,0.00022,26.3921]
[1777643477433,26.02,78401.9,46.3,0.59428,0.00022,26.4175]
[1777643479163,26.03,78403.75,46.3,0.59468,0.00022,26.41157]
[1777643479915,26.03,78403.75,46.3,0.59468,0.00022,26.41157]
[1777643483475,26.03,78397.01,46.3,0.59319,0.00022,26.43336]
[1777643485489,26.03,78390.19,46.3,0.59169,0.00022,26.45492]
[1777643490175,26.03,78388.56,46.3,0.59133,0.00022,26.4601]
[1777643490387,26.03,78388.56,46.3,0.59133,0.00022,26.4601]
[1777643490524,26.03,78400.89,46.3,0.59403,0.00022,26.42117]
[1777643491038,26.03,78400.89,46.3,0.59403,0.00022,26.42117]
[1777643491181,26.03,78400.89,46.3,0.59403,0.00022,26.42117]
[1777643491531,26.03,78408.11,46.3,0.59561,0.00022,26.39436]
[1777643492538,26.04,78415.03,46.3,0.59712,0.00022,26.37164]
[1777643495204,26.04,78413.8,46.3,0.59684,0.00022,26.37585]
[1777643496347,26.04,78415.23,46.3,0.59715,0.00022,26.37117]
[1777643496731,26.04,78415.64,46.3,0.59724,0.00022,26.36979]
[1777643499366,26.03,78415.98,46.3,0.59733,0.00022,26.36844]
[1777643501174,26.03,78417.13,46.3,0.5976,0.00022,26.36432]
[1777643501540,26.03,78417.13,46.3,0.5976,0.00022,26.36432]
[1777643501601,26.03,78422.06,46.3,0.59868,0.00022,26.34762]
[1777643506636,26.02,78421.5,46.3,0.59857,0.00022,26.34937]
[1777643507828,26.02,78421.5,46.3,0.59857,0.00022,26.34937]
[1777643508506,26.02,78422.1,46.3,0.5987,0.00022,26.34728]
[1777643508871,26.02,78422.1,46.3,0.5987,0.00022,26.34728]
[1777643508948,26.02,78422.1,46.3,0.5987,0.00022,26.34728]
[1777643508972,26.02,78413.17,46.3,0.59676,0.00022,26.37713]
[1777643509087,26.02,78413.17,46.3,0.59676,0.00022,26.37713]
[1777643509390,26.02,78413.17,46.3,0.59676,0.00022,26.37713]
[1777643509788,26.02,78413.17,46.3,0.59676,0.00022,26.37713]
[1777643509857,26.02,78413.17,46.3,0.59676,0.00022,26.37713]
[1777643509883,26.02,78408.46,46.3,0.59573,0.00022,26.3926]
[1777643510133,26.02,78408.46,46.3,0.59573,0.00022,26.3926]
[1777643510237,26.02,78408.46,46.3,0.59573,0.00022,26.3926]
[1777643510767,26.02,78408.46,46.3,0.59573,0.00022,26.3926]
[1777643512305,26.02,78409.44,46.3,0.59594,0.00022,26.38934]
[1777643512735,26.02,78409.44,46.3,0.59594,0.00022,26.38934]
[1777643514196,26.02,78410.53,46.3,0.59619,0.00022,26.38571]
[1777643514693,26.02,78417.57,46.3,0.59772,0.00022,26.36237]
[1777643515738,26.02,78422.1,46.3,0.59871,0.00022,26.3471]
[1777643516151,26.02,78422.1,46.3,0.59871,0.00022,26.3471]
[1777643516435,26.02,78422.1,46.3,0.59871,0.00022,26.3471]
[1777643516457,26.02,78422.1,46.3,0.59871,0.00022,26.3471]
[1777643516709,26.02,78429.83,46.3,0.6004,0.00022,26.32074]
[1777643517310,26.02,78429.83,46.3,0.6004,0.00022,26.32074]
[1777643517722,26.02,78429.83,46.3,0.6004,0.00022,26.32074]
[1777643517791,26.02,78435.53,46.3,0.60164,0.00022,26.301]
[1777643519582,26.02,78435.61,46.3,0.60166,0.00022,26.30074]
[1777643519730,26.02,78434.66,46.3,0.60144,0.00022,26.30423]
[1777643520054,26.02,78434.66,46.3,0.60144,0.00022,26.30423]
[1777643520737,26.03,78434.91,46.3,0.60148,0.00022,26.30351]
[1777643521251,26.03,78434.91,46.3,0.60148,0.00022,26.30351]
[1777643521733,26.03,78434.91,46.3,0.60148,0.00022,26.30351]
[1777643521744,26.04,78429.12,46.3,0.60019,0.00022,26.32419]
[1777643524529,26.04,78428.76,46.3,0.60011,0.00022,26.32545]
[1777643525281,26.04,78425.68,46.3,0.59944,0.00022,26.33597]
[1777643525772,26.04,78420.22,46.3,0.59825,0.00022,26.35442]
[1777643526300,26.04,78420.22,46.3,0.59825,0.00022,26.35442]
[1777643526779,26.04,78417.81,46.3,0.59772,0.00022,26.36254]
[1777643528927,26.04,78417.79,46.3,0.59771,0.00022,26.36265]
[1777643529245,26.04,78414.1,46.3,0.5969,0.00022,26.37496]
[1777643529802,26.04,78408.66,46.3,0.59571,0.00022,26.39288]
[1777643530091,26.04,78408.66,46.3,0.59571,0.00022,26.39288]
[1777643530155,26.04,78408.66,46.3,0.59571,0.00022,26.39288]
[1777643530178,26.04,78408.66,46.3,0.59571,0.00022,26.39288]
[1777643530642,26.04,78408.66,46.3,0.59571,0.00022,26.39288]
[1777643530657,26.04,78408.66,46.3,0.59571,0.00022,26.39288]
[1777643530803,26.04,78408.66,46.3,0.59571,0.00022,26.39288]
[1777643530832,26.04,78408.66,46.3,0.59571,0.00022,26.39288]
[1777643531345,26.04,78412.96,46.3,0.59665,0.00022,26.37878]
[1777643531496,26.04,78412.96,46.3,0.59665,0.00022,26.37878]
[1777643531731,26.04,78412.96,46.3,0.59665,0.00022,26.37878]
[1777643531913,26.04,78427.85,46.3,0.5999,0.00022,26.32871]
[1777643532686,26.04,78427.85,46.3,0.5999,0.00022,26.32871]
[1777643532877,26.04,78427.85,46.3,0.5999,0.00022,26.32871]
[1777643532971,26.04,78442.57,46.3,0.6031,0.00022,26.27753]
[1777643533458,26.04,78442.57,46.3,0.6031,0.00022,26.27753]
[1777643533831,26.04,78447.45,46.3,0.60416,0.00022,26.2602]
[1777643534486,26.04,78447.45,46.3,0.60416,0.00022,26.2602]
[1777643535503,26.04,78448.95,46.3,0.60448,0.00022,26.25486]
[1777643535713,26.04,78448.95,46.3,0.60448,0.00022,26.25486]
[1777643535771,26.04,78448.95,46.3,0.60448,0.00022,26.25486]
[1777643535902,26.04,78448.95,46.3,0.60448,0.00022,26.25486]
[1777643536002,26.04,78458.5,46.3,0.60655,0.00022,26.2203]
[1777643536814,26.04,78458.5,46.3,0.60655,0.00022,26.2203]
[1777643536863,26.04,78470.17,46.3,0.60908,0.00022,26.17704]
[1777643538864,26.04,78471.67,46.3,0.60941,0.00022,26.17139]
[1777643539157,26.04,78473.49,46.3,0.6098,0.00022,26.16452]
[1777643539995,26.04,78473.49,46.3,0.6098,0.00022,26.16452]
[1777643540016,26.04,78477.94,46.3,0.61076,0.00022,26.14759]
[1777643540891,26.04,78482.95,46.3,0.61185,0.00022,26.12841]
[1777643544203,26.04,78482.99,46.3,0.61184,0.00022,26.12855]
[1777643544919,26.04,78487.31,46.3,0.61277,0.00022,26.11187]
[1777643545077,26.04,78487.31,46.3,0.61277,0.00022,26.11187]
[1777643545929,26.04,78487.31,46.3,0.61277,0.00022,26.11187]
[1777643546209,26.04,78483.98,46.3,0.61205,0.00022,26.12477]
[1777643546216,26.04,78483.98,46.3,0.61205,0.00022,26.12477]
[1777643546645,26.04,78483.98,46.3,0.61205,0.00022,26.12477]
[1777643546934,26.05,78477.76,46.3,0.6107,0.00022,26.14871]
[1777643548140,26.05,78477.76,46.3,0.6107,0.00022,26.14871]
[1777643548948,26.05,78482.91,46.3,0.61181,0.00022,26.12899]
[1777643551903,26.05,78486.04,46.3,0.61248,0.00022,26.11713]
[1777643551929,26.05,78486.04,46.3,0.61248,0.00022,26.11713]
[1777643552441,26.05,78484.15,46.3,0.61208,0.00022,26.12105]
[1777643552976,26.05,78477.72,46.3,0.61069,0.00022,26.14569]
[1777643553756,26.05,78477.72,46.3,0.61069,0.00022,26.14569]
[1777643553979,26.05,78477.72,46.3,0.61069,0.00022,26.14569]
[1777643554195,26.05,78474.96,46.3,0.61009,0.00022,26.15615]
[1777643554310,26.05,78474.96,46.3,0.61009,0.00022,26.15615]
[1777643554990,26.05,78462.48,46.3,0.60739,0.00022,26.20277]
[1777643555997,26.05,78457.06,46.3,0.60622,0.00022,26.22263]
[1777643557033,26.05,78457.06,46.3,0.60622,0.00022,26.22263]
[1777643557135,26.05,78457.06,46.3,0.60622,0.00022,26.22262]
[1777643559018,26.05,78449.2,46.3,0.60452,0.00022,26.25107]
[1777643559257,26.05,78449.2,46.3,0.60452,0.00022,26.25107]
[1777643560027,26.05,78456.66,46.3,0.60614,0.00022,26.22405]
[1777643560306,26.05,78456.66,46.3,0.60614,0.00022,26.22405]
[1777643561032,26.05,78461.57,46.3,0.6072,0.00022,26.20603]
[1777643565386,26.05,78461.17,46.3,0.60712,0.00022,26.20739]
[1777643565555,26.05,78461.17,46.3,0.60712,0.00022,26.20739]
[1777643566072,26.05,78474.85,46.3,0.61008,0.00022,26.15632]
[1777643567079,26.05,78477.4,46.3,0.61063,0.00022,26.14665]
[1777643568448,26.05,78477.93,46.3,0.61075,0.00022,26.14464]
[1777643570353,26.05,78481.27,46.3,0.61147,0.00022,26.1319]
[1777643572876,26.05,78481.37,46.3,0.61149,0.00022,26.13154]
[1777643573163,26.05,78481.37,46.3,0.61149,0.00022,26.13154]
[1777643573234,26.05,78481.62,46.3,0.61154,0.00022,26.13059]
[1777643573289,26.05,78481.62,46.3,0.61154,0.00022,26.13059]
[1777643573574,26.05,78481.62,46.3,0.61154,0.00022,26.13059]
[1777643573868,26.05,78481.62,46.3,0.61154,0.00022,26.13059]
[1777643574128,26.05,78470.9,46.3,0.60922,0.00022,26.17128]
[1777643578487,26.05,78475.15,46.3,0.61014,0.00022,26.15521]
[1777643580767,26.05,78478.63,46.3,0.6109,0.00022,26.14199]
[1777643580795,26.05,78478.63,46.3,0.6109,0.00022,26.14199]
[1777643581113,26.05,78478.63,46.3,0.6109,0.00022,26.14199]
[1777643581842,26.05,78481.71,46.3,0.61156,0.00022,26.13022]
[1777643581847,26.05,78481.71,46.3,0.61156,0.00022,26.13022]
[1777643581926,26.05,78481.71,46.3,0.61156,0.00022,26.13023]
[1777643582394,26.05,78481.71,46.3,0.61156,0.00022,26.13023]
[1777643582562,26.05,78487.31,46.3,0.61277,0.00022,26.10862]
[1777643583205,26.05,78487.31,46.3,0.61277,0.00022,26.10862]
[1777643583215,26.05,78487.31,46.3,0.61277,0.00022,26.10862]
[1777643583306,26.05,78485.32,46.3,0.61233,0.00022,26.11656]
[1777643586833,26.05,78486.47,46.3,0.61257,0.00022,26.11215]
[1777643587136,26.05,78486.47,46.3,0.61257,0.00022,26.11215]
[1777643587152,26.05,78486.47,46.3,0.61257,0.00022,26.11215]
[1777643587182,26.05,78487.0,46.3,0.61268,0.00022,26.11014]
[1777643587829,26.05,78487.0,46.3,0.61268,0.00022,26.11014]
[1777643587836,26.05,78487.0,46.3,0.61268,0.00022,26.11014]
[1777643587841,26.05,78487.0,46.3,0.61268,0.00022,26.11014]
[1777643587852,26.05,78487.0,46.3,0.61268,0.00022,26.11014]
[1777643587918,26.05,78487.0,46.3,0.61268,0.00022,26.11014]
[1777643587979,26.05,78487.0,46.3,0.61268,0.00022,26.11014]
[1777643588026,26.05,78492.58,46.3,0.61389,0.00022,26.08843]
[1777643588514,26.05,78492.58,46.3,0.61389,0.00022,26.08843]
[1777643589066,26.05,78492.58,46.3,0.61389,0.00022,26.08843]
[1777643589191,26.05,78492.59,46.3,0.61389,0.00022,26.08842]
[1777643589306,26.05,78492.59,46.3,0.61389,0.00022,26.08842]
[1777643591247,26.05,78485.43,46.3,0.61234,0.00022,26.11633]
[1777643596395,26.05,78487.68,46.3,0.61282,0.00022,26.1077]
[1777643596633,26.05,78487.68,46.3,0.61282,0.00022,26.1077]
[1777643597268,26.05,78488.25,46.3,0.61294,0.00022,26.10553]
[1777643597310,26.05,78488.25,46.3,0.61294,0.00022,26.10553]
[1777643597391,26.05,78488.25,46.3,0.61294,0.00022,26.10553]
[1777643597600,26.05,78488.25,46.3,0.61294,0.00022,26.10553]
[1777643597696,26.05,78488.25,46.3,0.61294,0.00022,26.10553]
[1777643597732,26.05,78491.81,46.3,0.61371,0.00022,26.09165]
[1777643598290,26.05,78491.81,46.3,0.61371,0.00022,26.09165]
[1777643598334,26.05,78491.81,46.3,0.61371,0.00022,26.09165]
[1777643598410,26.05,78491.81,46.3,0.61371,0.00022,26.09165]
[1777643598458,26.05,78491.81,46.3,0.61371,0.00022,26.09165]
[1777643599144,26.05,78491.81,46.3,0.61371,0.00022,26.09165]
[1777643599195,26.05,78491.81,46.3,0.61371,0.00022,26.09165]
[1777643599153,26.06,78511.84,46.3,0.618,0.00021,26.01216]
[1777643599337,26.06,78511.84,46.3,0.618,0.00021,26.01216]
[1777643599536,26.06,78511.84,46.3,0.618,0.00021,26.01216]
[1777643599977,26.06,78511.84,46.3,0.618,0.00021,26.01216]
[1777643600068,26.06,78511.84,46.3,0.618,0.00021,26.01216]
[1777643600143,26.06,78533.87,46.3,0.62271,0.00021,25.92091]
[1777643600389,26.06,78533.87,46.3,0.62271,0.00021,25.92091]
[1777643600577,26.06,78533.87,46.3,0.62271,0.00021,25.92091]
[1777643601152,26.06,78597.71,46.3,0.63627,0.00021,25.63603]
[1777643602162,26.06,78597.71,46.3,0.63627,0.00021,25.63603]
[1777643602028,26.06,78636.32,46.3,0.64438,0.00021,25.44949]
[1777643602394,26.06,78636.32,46.3,0.64438,0.00021,25.44949]
[1777643602473,26.06,78636.32,46.3,0.64438,0.00021,25.44949]
[1777643602660,26.06,78636.32,46.3,0.64438,0.00021,25.44949]
[1777643603113,26.09,78658.19,46.3,0.64878,0.00021,25.34345]
[1777643603655,26.09,78658.19,46.3,0.64878,0.00021,25.34345]
[1777643604037,26.09,78658.19,46.3,0.64878,0.00021,25.34345]
[1777643604069,26.09,78674.51,46.3,0.65219,0.00021,25.25867]
[1777643604451,26.09,78674.51,46.3,0.65219,0.00021,25.25867]
[1777643604688,26.09,78674.51,46.3,0.65219,0.00021,25.25867]
[1777643604870,26.09,78678.77,46.3,0.65308,0.00021,25.23607]
[1777643605406,26.09,78678.77,46.3,0.65308,0.00021,25.23607]
[1777643606032,26.09,78678.77,46.3,0.65308,0.00021,25.23607]
[1777643606083,26.09,78678.77,46.3,0.65308,0.00021,25.23607]
[1777643606105,26.09,78678.77,46.3,0.65308,0.00021,25.23607]
[1777643606178,26.09,78684.86,46.3,0.65434,0.00021,25.20391]
[1777643606475,26.09,78684.86,46.3,0.65434,0.00021,25.20391]
[1777643607193,26.09,78684.86,46.3,0.65434,0.00021,25.20391]
[1777643606536,26.09,78695.22,46.3,0.65648,0.00021,25.14872]
[1777643607308,26.09,78695.22,46.3,0.65648,0.00021,25.14872]
[1777643607517,26.09,78695.22,46.3,0.65648,0.00021,25.14872]
[1777643607635,26.09,78695.22,46.3,0.65648,0.00021,25.14872]
[1777643608114,26.09,78695.22,46.3,0.65648,0.00021,25.14872]
[1777643608281,26.09,78701.27,46.3,0.65771,0.00021,25.11669]
[1777643608390,26.09,78701.27,46.3,0.65771,0.00021,25.11669]
[1777643608535,26.09,78701.27,46.3,0.65771,0.00021,25.11669]
[1777643609201,26.09,78701.27,46.3,0.65771,0.00021,25.11669]
[1777643608580,26.09,78713.18,46.3,0.66016,0.00021,25.05189]
[1777643609290,26.09,78713.18,46.3,0.66016,0.00021,25.05189]
[1777643609347,26.09,78713.18,46.3,0.66016,0.00021,25.05189]
[1777643609681,26.09,78713.18,46.3,0.66016,0.00021,25.05189]
[1777643609773,26.09,78713.18,46.3,0.66016,0.00021,25.05189]
[1777643609797,26.09,78713.18,46.3,0.66016,0.00021,25.05189]
[1777643610008,26.09,78713.18,46.3,0.66016,0.00021,25.05189]
[1777643610101,26.09,78713.18,46.3,0.66016,0.00021,25.05189]
[1777643610150,26.09,78713.18,46.3,0.66016,0.00021,25.05189]
[1777643610220,26.11,78730.3,46.3,0.66356,0.0002,24.96022]
[1777643610395,26.11,78730.3,46.3,0.66356,0.0002,24.96022]
[1777643610499,26.11,78730.3,46.3,0.66356,0.0002,24.96022]
[1777643610790,26.11,78730.3,46.3,0.66356,0.0002,24.96022]
[1777643610851,26.11,78730.3,46.3,0.66356,0.0002,24.96022]
[1777643611058,26.12,78744.96,46.3,0.66648,0.0002,24.87662]
[1777643611264,26.12,78744.96,46.3,0.66648,0.0002,24.87662]
[1777643612034,26.12,78744.96,46.3,0.66648,0.0002,24.87662]
[1777643612139,26.15,78764.54,46.3,0.67033,0.0002,24.76804]
[1777643612486,26.15,78764.54,46.3,0.67033,0.0002,24.76804]
[1777643612579,26.15,78764.54,46.3,0.67033,0.0002,24.76804]
[1777643612688,26.15,78764.54,46.3,0.67033,0.0002,24.76804]
[1777643613222,26.15,78764.54,46.3,0.67033,0.0002,24.76804]
[1777643612851,26.17,78764.89,46.3,0.67028,0.0002,24.76969]
[1777643613425,26.17,78764.89,46.3,0.67028,0.0002,24.76969]
[1777643613501,26.17,78764.89,46.3,0.67028,0.0002,24.76969]
[1777643613842,26.17,78764.89,46.3,0.67028,0.0002,24.76969]
[1777643614061,26.19,78765.92,46.3,0.67037,0.0002,24.76742]
[1777643614293,26.19,78765.92,46.3,0.67037,0.0002,24.76742]
[1777643614441,26.19,78770.4,46.3,0.67127,0.0002,24.74146]
[1777643615477,26.19,78770.4,46.3,0.67127,0.0002,24.74146]
[1777643615996,26.23,78769.7,46.3,0.67091,0.0002,24.75225]
[1777643616456,26.23,78756.68,46.3,0.66828,0.0002,24.82708]
[1777643617463,26.24,78748.07,46.3,0.66644,0.0002,24.8789]
[1777643618687,26.24,78748.07,46.3,0.66644,0.0002,24.8789]
[1777643618983,26.24,78748.07,46.3,0.66644,0.0002,24.8789]
[1777643620204,26.28,78758.38,46.3,0.66831,0.0002,24.8267]
[1777643620484,26.28,78764.81,46.3,0.66961,0.0002,24.78995]
[1777643621914,26.32,78757.66,46.3,0.66796,0.0002,24.83682]
[1777643622501,26.32,78761.22,46.3,0.66868,0.0002,24.81657]
[1777643623894,26.35,78767.9,46.3,0.66985,0.0002,24.7837]
[1777643624402,26.35,78767.9,46.3,0.66985,0.0002,24.7837]
[1777643625605,26.36,78764.42,46.3,0.66908,0.0002,24.80571]
[1777643625947,26.37,78756.08,46.3,0.66734,0.0002,24.85468]
[1777643626638,26.37,78752.1,46.3,0.66654,0.0002,24.87709]
[1777643630145,26.4,78755.26,46.3,0.66702,0.0002,24.86387]
[1777643630246,26.43,78759.5,46.3,0.66772,0.0002,24.84461]
[1777643630826,26.44,78755.33,46.3,0.6668,0.0002,24.87058]
[1777643632220,26.44,78755.33,46.3,0.6668,0.0002,24.87058]
[1777643632571,26.45,78762.17,46.3,0.66809,0.0002,24.83435]
[1777643633348,26.45,78762.17,46.3,0.66809,0.0002,24.83435]
[1777643633990,26.48,78761.14,46.3,0.66773,0.0002,24.84482]
[1777643634361,26.48,78761.14,46.3,0.66773,0.0002,24.84482]
[1777643635592,26.5,78765.17,46.3,0.66845,0.0002,24.82456]
[1777643638654,26.51,78767.56,46.3,0.66883,0.0002,24.81411]
[1777643639141,26.53,78768.43,46.3,0.66889,0.0002,24.81252]
[1777643639739,26.53,78768.43,46.3,0.66889,0.0002,24.81252]
[1777643639791,26.53,78768.43,46.3,0.66889,0.0002,24.81252]
[1777643639827,26.54,78778.18,46.3,0.67079,0.0002,24.75858]
[1777643640481,26.54,78778.18,46.3,0.67079,0.0002,24.75858]
[1777643640856,26.55,78783.81,46.3,0.67189,0.0002,24.7268]
[1777643642099,26.56,78787.52,46.3,0.67256,0.0002,24.70768]
[1777643642524,26.56,78787.52,46.3,0.67256,0.0002,24.70768]
[1777643642641,26.56,78791.91,46.3,0.67343,0.0002,24.68233]
[1777643643278,26.56,78791.91,46.3,0.67343,0.0002,24.68233]
[1777643643651,26.56,78791.91,46.3,0.67343,0.0002,24.68233]
[1777643645485,26.57,78789.75,46.3,0.67294,0.0002,24.69673]
[1777643645761,26.57,78789.75,46.3,0.67294,0.0002,24.69673]
[1777643645856,26.57,78789.75,46.3,0.67294,0.0002,24.69673]
[1777643646114,26.58,78791.97,46.3,0.67331,0.0002,24.68583]
[1777643646669,26.58,78780.5,46.3,0.67104,0.0002,24.75174]
[1777643647676,26.59,78776.86,46.3,0.67026,0.0002,24.77411]
[1777643648287,26.59,78776.86,46.3,0.67026,0.0002,24.77411]
[1777643648781,26.59,78776.86,46.3,0.67026,0.0002,24.77411]
[1777643648859,26.61,78760.72,46.3,0.66694,0.0002,24.86811]
[1777643649475,26.61,78760.72,46.3,0.66694,0.0002,24.86811]
[1777643650169,26.61,78760.72,46.3,0.66694,0.0002,24.86811]
[1777643650269,26.6,78768.68,46.3,0.66855,0.0002,24.82286]
[1777643651108,26.6,78768.68,46.3,0.66855,0.0002,24.82286]
[1777643651175,26.62,78764.95,46.3,0.66773,0.0002,24.8461]
[1777643652023,26.62,78764.95,46.3,0.66773,0.0002,24.8461]
[1777643652129,26.62,78764.95,46.3,0.66773,0.0002,24.8461]
[1777643652211,26.63,78776.48,46.3,0.66995,0.0002,24.78324]
[1777643652989,26.63,78786.0,46.3,0.67184,0.0002,24.72901]
[1777643654234,26.63,78790.49,46.3,0.67273,0.0002,24.7033]
[1777643655389,26.63,78788.88,46.3,0.67241,0.0002,24.71255]
[1777643655724,26.63,78788.88,46.3,0.67241,0.0002,24.71255]
[1777643655768,26.63,78788.88,46.3,0.67241,0.0002,24.71255]
[1777643656034,26.63,78788.88,46.3,0.67241,0.0002,24.71255]
[1777643656085,26.63,78788.88,46.3,0.67241,0.0002,24.71255]
[1777643656296,26.63,78787.05,46.3,0.67204,0.0002,24.72316]
[1777643656305,26.63,78787.05,46.3,0.67204,0.0002,24.72316]
[1777643656453,26.63,78787.05,46.3,0.67204,0.0002,24.72316]
[1777643656610,26.63,78787.05,46.3,0.67204,0.0002,24.72316]
[1777643656751,26.63,78799.82,46.3,0.67457,0.0002,24.6495]
[1777643657387,26.63,78799.82,46.3,0.67457,0.0002,24.6495]
[1777643657861,26.63,78799.82,46.3,0.67457,0.0002,24.6495]
[1777643657866,26.64,78801.77,46.3,0.67492,0.0002,24.63929]
[1777643658309,26.64,78801.77,46.3,0.67492,0.0002,24.63929]
[1777643658754,26.64,78801.77,46.3,0.67492,0.0002,24.63929]
[1777643659707,26.64,78801.76,46.3,0.67491,0.0002,24.63946]
[1777643659923,26.64,78801.76,46.3,0.67491,0.0002,24.63946]
[1777643659977,26.64,78802.07,46.3,0.67494,0.0002,24.63878]
[1777643660484,26.64,78802.07,46.3,0.67494,0.0002,24.63878]
[1777643660750,26.64,78802.07,46.3,0.67494,0.0002,24.63878]
[1777643660940,26.64,78802.07,46.3,0.67494,0.0002,24.63878]
[1777643661057,26.64,78802.07,46.3,0.67494,0.0002,24.63878]
[1777643661234,26.64,78820.55,46.3,0.67858,0.0002,24.53031]
[1777643661619,26.64,78820.55,46.3,0.67858,0.0002,24.53031]
[1777643661717,26.64,78820.55,46.3,0.67858,0.0002,24.53031]
[1777643661730,26.64,78820.55,46.3,0.67858,0.0002,24.53031]
[1777643661796,26.64,78820.55,46.3,0.67858,0.0002,24.53031]
[1777643662241,26.66,78830.41,46.3,0.68043,0.0002,24.47431]
[1777643662760,26.66,78830.41,46.3,0.68043,0.0002,24.47431]
[1777643662842,26.66,78830.41,46.3,0.68043,0.0002,24.47431]
[1777643662899,26.66,78830.41,46.3,0.68043,0.0002,24.47431]
[1777643662945,26.67,78825.67,46.3,0.67942,0.0002,24.50514]
[1777643663954,26.67,78825.67,46.3,0.67942,0.0002,24.50514]
[1777643664339,26.68,78824.76,46.3,0.67917,0.0002,24.51277]
[1777643665996,26.69,78826.03,46.3,0.67935,0.0002,24.50738]
[1777643666440,26.71,78829.03,46.3,0.67987,0.0002,24.49174]
[1777643666569,26.71,78829.03,46.3,0.67987,0.0002,24.49174]
[1777643666772,26.71,78829.03,46.3,0.67987,0.0002,24.49174]
[1777643666904,26.71,78829.03,46.3,0.67987,0.0002,24.49174]
[1777643667061,26.71,78829.03,46.3,0.67987,0.0002,24.49174]
[1777643667080,26.72,78814.69,46.3,0.67699,0.0002,24.57868]
[1777643667848,26.73,78818.14,46.3,0.67762,0.0002,24.55993]
[1777643668878,26.73,78818.14,46.3,0.67762,0.0002,24.55993]
[1777643668979,26.74,78829.82,46.3,0.67985,0.0002,24.49258]
[1777643669372,26.74,78829.82,46.3,0.67985,0.0002,24.49258]
[1777643669811,26.74,78829.82,46.3,0.67985,0.0002,24.49258]
[1777643669863,26.75,78831.67,46.3,0.68014,0.0002,24.48385]
[1777643671728,26.76,78833.7,46.3,0.68047,0.0002,24.47409]
[1777643672146,26.77,78839.84,46.3,0.68161,0.00019,24.43608]
[1777643672482,26.77,78839.84,46.3,0.68161,0.00019,24.43608]
[1777643672883,26.79,78847.48,46.3,0.68301,0.00019,24.39291]
[1777643673370,26.79,78847.48,46.3,0.68301,0.00019,24.39291]
[1777643673373,26.79,78847.48,46.3,0.68301,0.00019,24.39291]
[1777643674123,26.8,78865.11,46.3,0.68635,0.00019,24.28836]
[1777643674524,26.8,78865.11,46.3,0.68635,0.00019,24.28836]
[1777643675083,26.8,78865.11,46.3,0.68635,0.00019,24.28836]
[1777643675281,26.8,78865.11,46.3,0.68635,0.00019,24.28836]
[1777643675118,26.81,78875.53,46.3,0.68828,0.00019,24.22715]
[1777643675371,26.81,78875.53,46.3,0.68828,0.00019,24.22715]
[1777643676097,26.83,78870.37,46.3,0.68716,0.00019,24.26287]
[1777643676526,26.83,78870.37,46.3,0.68716,0.00019,24.26287]
[1777643676772,26.83,78870.37,46.3,0.68716,0.00019,24.26287]
[1777643676846,26.83,78870.37,46.3,0.68716,0.00019,24.26287]
[1777643676921,26.83,78870.37,46.3,0.68716,0.00019,24.26287]
[1777643676979,26.85,78848.15,46.3,0.68277,0.00019,24.40112]
[1777643677511,26.85,78848.15,46.3,0.68277,0.00019,24.40112]
[1777643677920,26.86,78833.39,46.3,0.67985,0.00019,24.49055]
[1777643678923,26.86,78833.39,46.3,0.67985,0.00019,24.49055]
[1777643678984,26.86,78833.39,46.3,0.67985,0.00019,24.49055]
[1777643679008,26.87,78827.87,46.3,0.67872,0.00019,24.52498]
[1777643680115,26.87,78827.87,46.3,0.67872,0.00019,24.52498]
[1777643680301,26.87,78827.87,46.3,0.67872,0.00019,24.52498]
[1777643680168,26.87,78829.73,46.3,0.67903,0.00019,24.51562]
[1777643680874,26.87,78829.73,46.3,0.67903,0.00019,24.51562]
[1777643680942,26.88,78833.15,46.3,0.67964,0.00019,24.49713]
[1777643682200,26.88,78833.15,46.3,0.67964,0.00019,24.49713]
[1777643682235,26.88,78833.15,46.3,0.67964,0.00019,24.49713]
[1777643682296,26.89,78831.99,46.3,0.67936,0.00019,24.50578]
[1777643682956,26.9,78823.6,46.3,0.67768,0.00019,24.55669]
[1777643683963,26.91,78816.89,46.3,0.67633,0.0002,24.59699]
[1777643684970,26.93,78801.26,46.3,0.67316,0.0002,24.69049]
[1777643685977,26.93,78797.89,46.3,0.67249,0.0002,24.70973]
[1777643687381,26.93,78797.89,46.3,0.67249,0.0002,24.70973]
[1777643687388,26.93,78797.89,46.3,0.67249,0.0002,24.70973]
[1777643687910,26.93,78797.89,46.3,0.67249,0.0002,24.70973]
[1777643687994,26.94,78785.66,46.3,0.67001,0.0002,24.78114]
[1777643689001,26.96,78780.88,46.3,0.66901,0.0002,24.80973]
[1777643689345,26.96,78780.88,46.3,0.66901,0.0002,24.80973]
[1777643689362,26.96,78780.88,46.3,0.66901,0.0002,24.80973]
[1777643690013,26.96,78780.88,46.3,0.66901,0.0002,24.80973]
[1777643690114,26.96,78788.72,46.3,0.67051,0.0002,24.7672]
[1777643691023,26.96,78788.72,46.3,0.67051,0.0002,24.7672]
[1777643691237,26.96,78788.72,46.3,0.67051,0.0002,24.7672]
[1777643691780,26.97,78791.53,46.3,0.671,0.0002,24.75305]
[1777643692034,26.97,78791.53,46.3,0.671,0.0002,24.75305]
[1777643692126,26.98,78803.15,46.3,0.67323,0.0002,24.68885]
[1777643692355,26.98,78803.15,46.3,0.67323,0.0002,24.68885]
[1777643693191,26.98,78808.54,46.3,0.67428,0.0002,24.65812]
[1777643697059,26.99,78802.66,46.3,0.67311,0.0002,24.6924]
[1777643698066,27.0,78791.38,46.3,0.67083,0.0002,24.75831]
[1777643698438,27.0,78791.38,46.3,0.67083,0.0002,24.75831]
[1777643699073,27.0,78791.39,46.3,0.67083,0.0002,24.75842]
[1777643699455,27.0,78791.39,46.3,0.67083,0.0002,24.75842]
[1777643699801,27.0,78791.39,46.3,0.67083,0.0002,24.75842]
[1777643700283,27.0,78791.39,46.3,0.67083,0.0002,24.75842]
[1777643700293,27.0,78782.35,46.3,0.66905,0.0002,24.80906]
[1777643701103,27.0,78792.14,46.3,0.67097,0.0002,24.75437]
[1777643702110,27.0,78796.18,46.3,0.67175,0.0002,24.73176]
[1777643704124,27.0,78797.07,46.3,0.67193,0.0002,24.72664]
[1777643705491,27.0,78795.01,46.3,0.67153,0.0002,24.73818]
[1777643706138,27.0,78806.33,46.3,0.67374,0.0002,24.67405]
[1777643706612,27.0,78806.33,46.3,0.67374,0.0002,24.67405]
[1777643707145,27.0,78804.45,46.3,0.67338,0.0002,24.68471]
[1777643710167,27.0,78809.32,46.3,0.67433,0.00019,24.6568]
[1777643711296,27.0,78809.32,46.3,0.67433,0.00019,24.6568]
[1777643711172,27.0,78814.66,46.3,0.67537,0.00019,24.62621]
[1777643711788,27.0,78814.66,46.3,0.67537,0.00019,24.62621]
[1777643712180,27.0,78834.78,46.3,0.67926,0.00019,24.50982]
[1777643712461,27.0,78834.78,46.3,0.67926,0.00019,24.50982]
[1777643712465,27.0,78834.78,46.3,0.67926,0.00019,24.50982]
[1777643713187,27.01,78838.26,46.3,0.67989,0.00019,24.49085]
[1777643713457,27.01,78838.26,46.3,0.67989,0.00019,24.49085]
[1777643714194,27.02,78826.33,46.3,0.67753,0.00019,24.56214]
[1777643715201,27.02,78808.61,46.3,0.67406,0.00019,24.66504]
[1777643715529,27.02,78808.61,46.3,0.67406,0.00019,24.66504]
[1777643716209,27.02,78810.07,46.3,0.67434,0.00019,24.65671]
[1777643716664,27.02,78810.07,46.3,0.67434,0.00019,24.65671]
[1777643716701,27.02,78810.07,46.3,0.67434,0.00019,24.65671]
[1777643716816,27.02,78810.07,46.3,0.67434,0.00019,24.65671]
[1777643717224,27.02,78810.07,46.3,0.67434,0.00019,24.65671]
[1777643717251,27.02,78823.58,46.3,0.67697,0.00019,24.57903]
[1777643717793,27.02,78823.58,46.3,0.67697,0.00019,24.57903]
[1777643717932,27.02,78823.58,46.3,0.67697,0.00019,24.57903]
[1777643718222,27.03,78839.0,46.3,0.67993,0.00019,24.48987]
[1777643719229,27.04,78836.34,46.3,0.67937,0.00019,24.50704]
[1777643720270,27.04,78836.34,46.3,0.67937,0.00019,24.50704]
[1777643720575,27.04,78837.25,46.3,0.6795,0.00019,24.50309]
[1777643720599,27.04,78837.25,46.3,0.6795,0.00019,24.50309]
[1777643720849,27.04,78837.25,46.3,0.6795,0.00019,24.50309]
[1777643721252,27.04,78858.11,46.3,0.68352,0.00019,24.37964]
[1777643721751,27.04,78858.11,46.3,0.68352,0.00019,24.37964]
[1777643722257,27.06,78864.53,46.3,0.68467,0.00019,24.34395]
[1777643723264,27.07,78860.14,46.3,0.68376,0.00019,24.37247]
[1777643724292,27.07,78860.14,46.3,0.68376,0.00019,24.37247]
[1777643724330,27.08,78849.82,46.3,0.68172,0.00019,24.43572]
[1777643724555,27.08,78849.82,46.3,0.68172,0.00019,24.43572]
[1777643726423,27.1,78850.46,46.3,0.68173,0.00019,24.43558]
[1777643726543,27.1,78850.46,46.3,0.68173,0.00019,24.43558]
[1777643727292,27.1,78857.64,46.3,0.68307,0.00019,24.39422]
[1777643727472,27.1,78857.64,46.3,0.68307,0.00019,24.39422]
[1777643728299,27.11,78862.98,46.3,0.68403,0.00019,24.36437]
[1777643729132,27.11,78862.98,46.3,0.68403,0.00019,24.36437]
[1777643729306,27.12,78869.63,46.3,0.68525,0.00019,24.3264]
[1777643729619,27.12,78869.63,46.3,0.68525,0.00019,24.3264]
[1777643730077,27.12,78869.63,46.3,0.68525,0.00019,24.3264]
[1777643730217,27.12,78869.63,46.3,0.68525,0.00019,24.3264]
[1777643730253,27.12,78869.63,46.3,0.68525,0.00019,24.3264]
[1777643730335,27.13,78887.33,46.3,0.68855,0.00019,24.22147]
[1777643730730,27.13,78887.33,46.3,0.68855,0.00019,24.22147]
[1777643731006,27.13,78887.33,46.3,0.68855,0.00019,24.22147]
[1777643731349,27.14,78903.58,46.3,0.6916,0.00019,24.11986]
[1777643732356,27.16,78910.71,46.3,0.69284,0.00019,24.07928]
[1777643734499,27.2,78911.78,46.3,0.69281,0.00019,24.08065]
[1777643734918,27.2,78911.78,46.3,0.69281,0.00019,24.08065]
[1777643735048,27.2,78911.78,46.3,0.69281,0.00019,24.08065]
[1777643735379,27.22,78900.54,46.3,0.69058,0.00019,24.15384]
[1777643736386,27.23,78895.82,46.3,0.68958,0.00019,24.18642]
[1777643739934,27.26,78896.71,46.3,0.68957,0.00019,24.18703]
[1777643739939,27.28,78893.14,46.3,0.68879,0.00019,24.21205]
[1777643740451,27.28,78893.14,46.3,0.68879,0.00019,24.21205]
[1777643740804,27.28,78893.14,46.3,0.68879,0.00019,24.21205]
[1777643741359,27.31,78886.48,46.3,0.68735,0.00019,24.25838]
[1777643742033,27.31,78886.48,46.3,0.68735,0.00019,24.25838]
[1777643742070,27.32,78880.37,46.3,0.68613,0.00019,24.29746]
[1777643743153,27.32,78880.37,46.3,0.68613,0.00019,24.29746]
[1777643743157,27.32,78880.37,46.3,0.68613,0.00019,24.29746]
[1777643743207,27.33,78876.03,46.3,0.68523,0.00019,24.32584]
[1777643743740,27.33,78867.36,46.3,0.68358,0.00019,24.3773]
[1777643744668,27.33,78867.36,46.3,0.68358,0.00019,24.3773]
[1777643744758,27.33,78867.36,46.3,0.68358,0.00019,24.3773]
[1777643744867,27.34,78860.47,46.3,0.68221,0.00019,24.41979]
[1777643746356,27.34,78860.47,46.3,0.68221,0.00019,24.41979]
[1777643746100,27.36,78847.16,46.3,0.6796,0.00019,24.49968]
[1777643746623,27.36,78847.16,46.3,0.6796,0.00019,24.49968]
[1777643747285,27.36,78847.16,46.3,0.6796,0.00019,24.49968]
[1777643747305,27.36,78842.2,46.3,0.67864,0.00019,24.52886]
[1777643748995,27.36,78845.1,46.3,0.67919,0.00019,24.51212]
[1777643750190,27.37,78844.75,46.3,0.67909,0.00019,24.51543]
[1777643750362,27.37,78844.75,46.3,0.67909,0.00019,24.51543]
[1777643750833,27.37,78841.59,46.3,0.67847,0.00019,24.53414]
[1777643751202,27.37,78841.59,46.3,0.67847,0.00019,24.53414]
[1777643751815,27.37,78841.1,46.3,0.67836,0.00019,24.53745]
[1777643751978,27.37,78841.1,46.3,0.67836,0.00019,24.53745]
[1777643752497,27.37,78849.44,46.3,0.67994,0.00019,24.4898]
[1777643754713,27.38,78850.4,46.3,0.68009,0.00019,24.48515]
[1777643754847,27.38,78850.4,46.3,0.68009,0.00019,24.48515]
[1777643755304,27.38,78850.4,46.3,0.68009,0.00019,24.48515]
[1777643755384,27.39,78846.18,46.3,0.67923,0.00019,24.51122]
[1777643755934,27.39,78846.18,46.3,0.67923,0.00019,24.51122]
[1777643757471,27.39,78839.88,46.3,0.67803,0.00019,24.54754]
[1777643757808,27.39,78839.88,46.3,0.67803,0.00019,24.54754]
[1777643758326,27.39,78839.88,46.3,0.67803,0.00019,24.54754]
[1777643758099,27.39,78829.37,46.3,0.67601,0.00019,24.60759]
[1777643759030,27.39,78817.28,46.3,0.6737,0.00019,24.67576]
[1777643759530,27.39,78817.28,46.3,0.6737,0.00019,24.67576]
[1777643760370,27.39,78817.28,46.3,0.6737,0.00019,24.67576]
[1777643760394,27.39,78814.99,46.3,0.67326,0.00019,24.68852]
[1777643760729,27.39,78814.99,46.3,0.67326,0.00019,24.68852]
[1777643761160,27.39,78814.99,46.3,0.67326,0.00019,24.68852]
[1777643761316,27.39,78814.99,46.3,0.67326,0.00019,24.68852]
[1777643761369,27.39,78815.81,46.3,0.67341,0.00019,24.68402]
[1777643761511,27.39,78815.81,46.3,0.67341,0.00019,24.68402]
[1777643761581,27.39,78811.98,46.3,0.67268,0.00019,24.70544]
[1777643762898,27.39,78811.98,46.3,0.67268,0.00019,24.70544]
[1777643763000,27.39,78809.51,46.3,0.67219,0.00019,24.71955]
[1777643764917,27.39,78809.39,46.3,0.67217,0.00019,24.72022]
[1777643765279,27.39,78809.39,46.3,0.67217,0.00019,24.72022]
[1777643765408,27.39,78809.39,46.3,0.67217,0.00019,24.72022]
[1777643765544,27.4,78806.29,46.3,0.67152,0.00019,24.73904]
[1777643765741,27.4,78804.24,46.3,0.67112,0.00019,24.7504]
[1777643766616,27.41,78798.88,46.3,0.67004,0.00019,24.78126]
[1777643767623,27.41,78795.11,46.3,0.66931,0.00019,24.80205]
[1777643769921,27.41,78792.51,46.3,0.66881,0.00019,24.81635]
[1777643770325,27.41,78792.51,46.3,0.66881,0.00019,24.81635]
[1777643770397,27.41,78790.06,46.3,0.66831,0.00019,24.8304]
[1777643771134,27.41,78790.06,46.3,0.66831,0.00019,24.8304]
[1777643771235,27.41,78797.68,46.3,0.66978,0.00019,24.78881]
[1777643772011,27.41,78797.68,46.3,0.66978,0.00019,24.78881]
[1777643772114,27.41,78801.17,46.3,0.67045,0.00019,24.76972]
[1777643774345,27.41,78804.37,46.3,0.67107,0.00019,24.75206]
[1777643774357,27.43,78805.29,46.3,0.67116,0.00019,24.74939]
[1777643775739,27.43,78803.32,46.3,0.67078,0.00019,24.76027]
[1777643776914,27.43,78802.59,46.3,0.67061,0.00019,24.7654]
[1777643776938,27.43,78802.59,46.3,0.67061,0.00019,24.7654]
[1777643777073,27.45,78776.94,46.3,0.66556,0.00019,24.90729]
[1777643777549,27.45,78776.94,46.3,0.66556,0.00019,24.90729]
[1777643778284,27.46,78760.32,46.3,0.66228,0.00019,24.99703]
[1777643779012,27.46,78760.32,46.3,0.66228,0.00019,24.99703]
[1777643779422,27.47,78751.27,46.3,0.66048,0.00019,25.04544]
[1777643779669,27.47,78751.27,46.3,0.66048,0.00019,25.04544]
[1777643779845,27.47,78751.27,46.3,0.66048,0.00019,25.04544]
[1777643780212,27.47,78751.27,46.3,0.66048,0.00019,25.04544]
[1777643780357,27.47,78751.27,46.3,0.66048,0.00019,25.04544]
[1777643780399,27.47,78749.27,46.3,0.66006,0.00019,25.05681]
[1777643780887,27.47,78758.08,46.3,0.66177,0.00019,25.01091]
[1777643781698,27.47,78758.08,46.3,0.66177,0.00019,25.01091]
[1777643783371,27.5,78752.49,46.3,0.66055,0.00019,25.04392]
[1777643784312,27.5,78752.49,46.3,0.66055,0.00019,25.04392]
[1777643784746,27.5,78760.32,46.3,0.66207,0.00019,25.00319]
[1777643786156,27.51,78770.06,46.3,0.66389,0.00019,24.95385]
[1777643787247,27.51,78770.06,46.3,0.66389,0.00019,24.95385]
[1777643787271,27.52,78776.89,46.3,0.66519,0.00019,24.91811]
[1777643788054,27.52,78783.52,46.3,0.66645,0.00019,24.88348]
[1777643790892,27.53,78782.04,46.3,0.66611,0.00019,24.89298]
[1777643791136,27.54,78787.1,46.3,0.66708,0.00019,24.86286]
[1777643791798,27.54,78799.34,46.3,0.66944,0.00019,24.79653]
[1777643793041,27.54,78799.34,46.3,0.66944,0.00019,24.79653]
[1777643793281,27.54,78799.34,46.3,0.66944,0.00019,24.79653]
[1777643793387,27.55,78799.22,46.3,0.66933,0.00019,24.79977]
[1777643794438,27.55,78799.22,46.3,0.66933,0.00019,24.79977]
[1777643794271,27.56,78790.8,46.3,0.66765,0.00019,24.84696]
[1777643795463,27.56,78793.06,46.3,0.66809,0.00019,24.83475]
[1777643795824,27.57,78782.88,46.3,0.66609,0.00019,24.89061]
[1777643796564,27.57,78782.88,46.3,0.66609,0.00019,24.89061]
[1777643796831,27.59,78771.77,46.3,0.66385,0.00019,24.95238]
[1777643798845,27.61,78771.95,46.3,0.66375,0.00019,24.95541]
[1777643799852,27.61,78776.31,46.3,0.66459,0.00019,24.93244]
[1777643802873,27.62,78770.91,46.3,0.66352,0.00019,24.96168]
[1777643804887,27.62,78763.5,46.3,0.66209,0.00019,25.00054]
[1777643806192,27.62,78763.5,46.3,0.66209,0.00019,25.00054]
[1777643808070,27.62,78758.85,46.3,0.66118,0.00019,25.02474]
[1777643808444,27.62,78758.85,46.3,0.66118,0.00019,25.02474]
[1777643808915,27.62,78746.75,46.3,0.65884,0.00019,25.08705]
[1777643810341,27.62,78746.75,46.3,0.65884,0.00019,25.08705]
[1777643810440,27.62,78742.59,46.3,0.658,0.00019,25.10917]
[1777643811141,27.62,78742.59,46.3,0.658,0.00019,25.10917]
[1777643811223,27.62,78742.59,46.3,0.658,0.00019,25.10917]
[1777643811436,27.62,78742.59,46.3,0.658,0.00019,25.10917]
[1777643811459,27.62,78750.83,46.3,0.6596,0.00019,25.06701]
[1777643812184,27.61,78775.36,46.3,0.66444,0.00019,24.9365]
[1777643813937,27.61,78774.45,46.3,0.66426,0.00019,24.94131]
[1777643813993,27.61,78764.37,46.3,0.66231,0.00019,24.99443]
[1777643814830,27.61,78764.37,46.3,0.66231,0.00019,24.99443]
[1777643815965,27.61,78770.24,46.3,0.66344,0.00019,24.96379]
[1777643817801,27.61,78772.41,46.3,0.66385,0.00019,24.95266]
[1777643819993,27.61,78780.07,46.3,0.66531,0.00019,24.91262]
[1777643823019,27.62,78785.48,46.3,0.66633,0.00019,24.88436]
[1777643824026,27.62,78790.39,46.3,0.66727,0.00019,24.85827]
[1777643826040,27.62,78785.22,46.3,0.66626,0.00019,24.88643]
[1777643827047,27.62,78777.61,46.3,0.66478,0.00019,24.92712]
[1777643828055,27.62,78772.9,46.3,0.66387,0.00019,24.95218]
[1777643830326,27.63,78771.14,46.3,0.66352,0.00019,24.9616]
[1777643831130,27.63,78768.11,46.3,0.66293,0.00019,24.97765]
[1777643832083,27.63,78760.19,46.3,0.66139,0.00019,25.01924]
[1777643832861,27.63,78760.19,46.3,0.66139,0.00019,25.01924]
[1777643833090,27.63,78752.07,46.3,0.65982,0.00019,25.06132]
[1777643834097,27.63,78746.59,46.3,0.65875,0.00019,25.0895]
[1777643836270,27.63,78747.02,46.3,0.65883,0.00019,25.08734]
[1777643836313,27.63,78747.02,46.3,0.65883,0.00019,25.08734]
[1777643836414,27.63,78738.43,46.3,0.65716,0.00019,25.13112]
[1777643837050,27.63,78738.43,46.3,0.65716,0.00019,25.13112]
[1777643837256,27.63,78727.3,46.3,0.65499,0.0002,25.18731]
[1777643838887,27.63,78727.76,46.3,0.65507,0.0002,25.18516]
[1777643839409,27.63,78727.76,46.3,0.65507,0.0002,25.18516]
[1777643839421,27.63,78731.43,46.3,0.65578,0.00019,25.16692]
[1777643840027,27.63,78731.43,46.3,0.65578,0.00019,25.16692]
[1777643840230,27.63,78731.43,46.3,0.65578,0.00019,25.16692]
[1777643840233,27.64,78736.38,46.3,0.65674,0.00019,25.14216]
[1777643840529,27.64,78736.38,46.3,0.65674,0.00019,25.14216]
[1777643843022,27.64,78732.96,46.3,0.65606,0.00019,25.15977]
[1777643843072,27.64,78732.96,46.3,0.65606,0.00019,25.15977]
[1777643843164,27.64,78732.96,46.3,0.65606,0.00019,25.15977]
[1777643843447,27.64,78732.96,46.3,0.65606,0.00019,25.15977]
[1777643843502,27.64,78725.51,46.3,0.6546,0.0002,25.19725]
[1777643844041,27.64,78725.51,46.3,0.6546,0.0002,25.19725]
[1777643844167,27.64,78717.09,46.3,0.65295,0.0002,25.23917]
[1777643844546,27.64,78717.09,46.3,0.65295,0.0002,25.23917]
[1777643845174,27.64,78713.13,46.3,0.65217,0.0002,25.2588]
[1777643846325,27.64,78713.13,46.3,0.65217,0.0002,25.2588]
[1777643846349,27.64,78713.8,46.3,0.6523,0.0002,25.25563]
[1777643847091,27.64,78713.8,46.3,0.6523,0.0002,25.25563]
[1777643847512,27.64,78714.95,46.3,0.65252,0.0002,25.2501]
[1777643848336,27.64,78713.48,46.3,0.65222,0.0002,25.25745]
[1777643849207,27.64,78717.88,46.3,0.65308,0.0002,25.23582]
[1777643849914,27.64,78717.88,46.3,0.65308,0.0002,25.23582]
[1777643850244,27.64,78717.88,46.3,0.65308,0.0002,25.23582]
[1777643850334,27.65,78729.59,46.3,0.65537,0.00019,25.17765]
[1777643851266,27.65,78729.59,46.3,0.65537,0.00019,25.17765]
[1777643851271,27.65,78740.19,46.3,0.65744,0.00019,25.12069]
[1777643853623,27.65,78738.42,46.3,0.65709,0.00019,25.12995]
[1777643853623,27.65,78738.42,46.3,0.65709,0.00019,25.12995]
[1777643854244,27.65,78738.89,46.3,0.65717,0.00019,25.12771]
[1777643854638,27.65,78738.89,46.3,0.65717,0.00019,25.12771]
[1777643855251,27.65,78739.09,46.3,0.65721,0.00019,25.12684]
[1777643860286,27.66,78737.82,46.3,0.65693,0.00019,25.13419]
[1777643864314,27.66,78724.09,46.3,0.65423,0.0002,25.20366]
[1777643864565,27.66,78724.09,46.3,0.65423,0.0002,25.20366]
[1777643865160,27.66,78724.09,46.3,0.65423,0.0002,25.20366]
[1777643865321,27.66,78730.41,46.3,0.65546,0.00019,25.17226]
[1777643870356,27.67,78729.84,46.3,0.65532,0.00019,25.1758]
[1777643872370,27.67,78722.97,46.3,0.65397,0.0002,25.21031]
[1777643877405,27.67,78718.82,46.3,0.65314,0.0002,25.23147]
[1777643879756,27.68,78716.2,46.3,0.65262,0.0002,25.24459]
[1777643880609,27.68,78713.2,46.3,0.65203,0.0002,25.2594]
[1777643883449,27.68,78719.24,46.3,0.6532,0.0002,25.23]
[1777643884678,27.68,78715.72,46.3,0.65251,0.0002,25.24744]
[1777643885194,27.68,78715.72,46.3,0.65251,0.0002,25.24744]
[1777643886909,27.68,78710.98,46.3,0.65157,0.0002,25.27084]
[1777643887477,27.68,78705.84,46.3,0.65056,0.0002,25.29597]
[1777643891555,27.68,78701.21,46.3,0.64964,0.0002,25.31871]
[1777643891938,27.68,78701.21,46.3,0.64964,0.0002,25.31871]
[1777643893339,27.69,78701.21,46.3,0.64964,0.0002,25.31879]
[1777643893465,27.69,78696.64,46.3,0.64874,0.0002,25.34082]
[1777643895530,27.69,78693.9,46.3,0.64821,0.0002,25.35394]
[1777643894576,27.69,78688.03,46.3,0.64705,0.0002,25.38192]
[1777643895630,27.69,78686.94,46.3,0.64684,0.0002,25.38712]
[1777643896633,27.69,78686.94,46.3,0.64684,0.0002,25.38712]
[1777643896693,27.69,78691.35,46.3,0.6477,0.0002,25.3662]
[1777643898161,27.69,78691.35,46.3,0.6477,0.0002,25.3662]
[1777643898262,27.69,78691.77,46.3,0.64778,0.0002,25.36429]
[1777643899271,27.69,78691.77,46.3,0.64778,0.0002,25.36429]
[1777643899369,27.69,78691.34,46.3,0.64769,0.0002,25.36638]
[1777643904646,27.69,78692.15,46.3,0.64784,0.0002,25.36278]
[1777643905653,27.69,78696.26,46.3,0.64865,0.0002,25.34319]
[1777643909206,27.69,78694.99,46.3,0.64839,0.0002,25.34939]
[1777643909380,27.69,78694.99,46.3,0.64839,0.0002,25.34939]
[1777643911477,27.69,78692.95,46.3,0.64799,0.0002,25.35925]
[1777643911578,27.69,78692.82,46.3,0.64798,0.0002,25.35633]
[1777643912704,27.69,78686.74,46.3,0.64678,0.0002,25.38526]
[1777643917739,27.69,78684.38,46.3,0.64631,0.0002,25.39656]
[1777643922517,27.69,78685.91,46.3,0.64661,0.0002,25.38939]
[1777643922544,27.7,78685.55,46.3,0.64654,0.0002,25.39114]
[1777643922774,27.7,78689.94,46.3,0.6474,0.0002,25.37034]
[1777643923781,27.7,78695.0,46.3,0.64839,0.0002,25.34627]
[1777643928355,27.7,78696.03,46.3,0.64859,0.0002,25.34151]
[1777643928591,27.7,78696.03,46.3,0.64859,0.0002,25.34151]
[1777643929678,27.7,78698.29,46.3,0.64902,0.0002,25.33079]
[1777643930688,27.7,78698.46,46.3,0.64906,0.0002,25.33004]
[1777643931840,27.7,78703.22,46.3,0.64998,0.0002,25.30725]
[1777643934357,27.7,78708.98,46.3,0.6511,0.0002,25.27952]
[1777643937305,27.7,78709.59,46.3,0.65122,0.0002,25.27662]
[1777643943017,27.7,78713.22,46.3,0.65191,0.0002,25.25934]
[1777643948962,27.71,78712.61,46.3,0.65177,0.0002,25.26302]
[1777643953996,27.71,78715.65,46.3,0.65234,0.0002,25.24867]
[1777643959033,27.72,78718.49,46.3,0.65287,0.00019,25.23533]
[1777643964068,27.72,78716.93,46.3,0.65254,0.00019,25.24366]
[1777643969103,27.73,78720.07,46.3,0.65313,0.00019,25.2289]
[1777643974138,27.74,78721.91,46.3,0.65347,0.00019,25.21704]
[1777643977219,27.74,78720.34,46.3,0.65316,0.00019,25.22506]
[1777643977262,27.74,78720.34,46.3,0.65316,0.00019,25.22506]
[1777643977272,27.74,78716.26,46.3,0.65236,0.00019,25.24523]
[1777643978166,27.74,78708.65,46.3,0.65087,0.0002,25.28243]
[1777643978913,27.74,78708.65,46.3,0.65087,0.0002,25.28243]
[1777643984208,27.74,78707.88,46.3,0.6507,0.0002,25.28667]
[1777643989243,27.75,78709.36,46.3,0.65097,0.0002,25.27993]
[1777643990095,27.75,78709.36,46.3,0.65097,0.0002,25.27993]
[1777643995285,27.75,78719.09,46.3,0.65284,0.00019,25.23308]
[1777643996291,27.75,78723.43,46.3,0.65368,0.00019,25.21185]
[1777643997299,27.75,78728.71,46.3,0.65471,0.00019,25.18585]
[1777644000371,27.76,78731.42,46.3,0.65522,0.00019,25.17272]
[1777644000378,27.76,78731.42,46.3,0.65522,0.00019,25.17272]
[1777644000487,27.76,78731.42,46.3,0.65522,0.00019,25.17272]
[1777644000578,27.76,78732.46,46.3,0.65541,0.00019,25.16771]
[1777644001055,27.76,78732.46,46.3,0.65541,0.00019,25.16771]
[1777644001412,27.76,78732.46,46.3,0.65541,0.00019,25.16771]
[1777644001513,27.76,78722.61,46.3,0.6535,0.00019,25.21654]
[1777644002464,27.76,78722.61,46.3,0.6535,0.00019,25.21654]
[1777644002497,27.76,78717.41,46.3,0.65248,0.00019,25.24226]
[1777644003203,27.76,78717.41,46.3,0.65248,0.00019,25.24226]
[1777644003457,27.76,78717.41,46.3,0.65248,0.00019,25.24226]
[1777644003604,27.76,78736.79,46.3,0.65625,0.00019,25.14618]
[1777644004352,27.76,78747.91,46.3,0.6584,0.00019,25.09009]
[1777644004804,27.76,78747.91,46.3,0.6584,0.00019,25.09009]
[1777644005627,27.76,78746.59,46.3,0.65816,0.00019,25.0965]
[1777644006829,27.75,78743.53,46.3,0.65758,0.00019,25.11171]
[1777644007382,27.76,78738.06,46.3,0.65651,0.00019,25.13945]
[1777644007713,27.76,78738.06,46.3,0.65651,0.00019,25.13945]
[1777644008484,27.76,78738.06,46.3,0.65651,0.00019,25.13945]
[1777644008551,27.76,78733.74,46.3,0.65566,0.00019,25.16131]
[1777644010526,27.76,78735.94,46.3,0.65608,0.00019,25.15051]
[1777644010628,27.76,78737.52,46.3,0.65638,0.00019,25.14281]
[1777644013232,27.76,78738.9,46.3,0.65663,0.00019,25.13631]
[1777644013628,27.77,78741.62,46.3,0.65715,0.00019,25.12284]
[1777644014341,27.77,78741.62,46.3,0.65715,0.00019,25.12284]
[1777644014431,27.77,78744.52,46.3,0.65771,0.00019,25.10843]
[1777644015134,27.77,78744.52,46.3,0.65771,0.00019,25.10843]
[1777644015438,27.77,78751.94,46.3,0.65915,0.00019,25.07055]
[1777644016445,27.76,78767.04,46.3,0.66207,0.00019,24.9927]
[1777644017662,27.76,78785.13,46.3,0.66555,0.00019,24.89778]
[1777644018554,27.76,78790.43,46.3,0.66657,0.00019,24.8696]
[1777644019460,27.76,78790.43,46.3,0.66657,0.00019,24.8696]
[1777644019470,27.76,78774.6,46.3,0.66353,0.00019,24.95311]
[1777644020407,27.76,78774.6,46.3,0.66353,0.00019,24.95311]
[1777644020476,27.76,78767.21,46.3,0.66211,0.00019,24.99153]
[1777644022489,27.76,78771.12,46.3,0.66287,0.00019,24.97094]
[1777644023497,27.76,78779.48,46.3,0.66448,0.00019,24.92705]
[1777644024190,27.76,78779.48,46.3,0.66448,0.00019,24.92705]
[1777644024504,27.76,78774.51,46.3,0.66353,0.00019,24.95305]
[1777644025720,27.76,78771.17,46.3,0.66289,0.00019,24.9704]
[1777644026518,27.76,78765.34,46.3,0.66177,0.00019,25.00059]
[1777644027529,27.76,78765.34,46.3,0.66177,0.00019,25.00059]
[1777644028532,27.76,78760.3,46.3,0.66081,0.00019,25.02637]
[1777644029031,27.76,78760.3,46.3,0.66081,0.00019,25.02637]
[1777644029365,27.76,78760.3,46.3,0.66081,0.00019,25.02637]
[1777644029449,27.76,78760.3,46.3,0.66081,0.00019,25.02637]
[1777644029539,27.76,78738.12,46.3,0.65652,0.00019,25.13905]
[1777644030353,27.76,78738.12,46.3,0.65652,0.00019,25.13905]
[1777644030402,27.76,78738.12,46.3,0.65652,0.00019,25.13905]
[1777644030704,27.76,78734.78,46.3,0.65588,0.00019,25.15578]
[1777644031352,27.76,78734.78,46.3,0.65588,0.00019,25.15578]
[1777644031607,27.76,78734.78,46.3,0.65588,0.00019,25.15578]
[1777644031647,27.75,78743.77,46.3,0.65765,0.00019,25.10667]
[1777644032216,27.75,78743.77,46.3,0.65765,0.00019,25.10667]
[1777644032563,27.75,78753.95,46.3,0.65962,0.00019,25.05468]
[1777644033115,27.75,78753.95,46.3,0.65962,0.00019,25.05468]
[1777644035240,27.75,78755.48,46.3,0.65993,0.00019,25.04651]
[1777644036590,27.75,78748.77,46.3,0.65863,0.00019,25.08078]
[1777644037280,27.75,78748.77,46.3,0.65863,0.00019,25.08078]
[1777644037598,27.75,78744.02,46.3,0.65771,0.00019,25.10486]
[1777644042363,27.75,78743.39,46.3,0.6576,0.00019,25.10788]
[1777644042441,27.75,78743.39,46.3,0.6576,0.00019,25.10788]
[1777644042720,27.75,78743.39,46.3,0.6576,0.00019,25.10788]
[1777644042633,27.75,78748.47,46.3,0.65858,0.00019,25.08208]
[1777644042827,27.75,78748.47,46.3,0.65858,0.00019,25.08208]
[1777644043640,27.75,78751.57,46.3,0.65919,0.00019,25.0661]
[1777644043726,27.75,78751.57,46.3,0.65919,0.00019,25.0661]
[1777644044166,27.75,78751.57,46.3,0.65919,0.00019,25.0661]
[1777644044647,27.75,78754.28,46.3,0.65972,0.00019,25.05208]
[1777644047263,27.74,78751.63,46.3,0.65922,0.00019,25.06531]
[1777644047668,27.74,78749.01,46.3,0.65872,0.00019,25.0785]
[1777644048676,27.74,78745.19,46.3,0.65798,0.00019,25.09787]
[1777644049059,27.74,78745.19,46.3,0.65798,0.00019,25.09787]
[1777644049683,27.74,78726.47,46.3,0.65434,0.00019,25.19175]
[1777644049879,27.74,78726.47,46.3,0.65434,0.00019,25.19175]
[1777644050690,27.74,78727.15,46.3,0.65448,0.00019,25.18833]
[1777644051697,27.74,78735.89,46.3,0.65618,0.00019,25.1447]
[1777644052704,27.74,78740.07,46.3,0.65699,0.00019,25.12369]
[1777644056346,27.74,78739.34,46.3,0.65685,0.00019,25.1274]
[1777644057739,27.74,78729.19,46.3,0.65487,0.00019,25.17821]
[1777644058746,27.74,78716.85,46.3,0.65247,0.00019,25.2391]
[1777644060720,27.74,78714.63,46.3,0.65203,0.0002,25.25021]
[1777644061847,27.74,78724.31,46.3,0.65391,0.00019,25.20274]
[1777644062786,27.74,78730.15,46.3,0.65505,0.00019,25.17377]
[1777644063794,27.74,78723.57,46.3,0.65377,0.00019,25.20642]
[1777644067328,27.74,78729.01,46.3,0.65483,0.00019,25.17946]
[1777644068832,27.74,78723.53,46.3,0.65376,0.00019,25.20663]
[1777644070009,27.74,78723.53,46.3,0.65376,0.00019,25.20663]
[1777644070502,27.74,78723.53,46.3,0.65376,0.00019,25.20663]
[1777644070846,27.75,78718.25,46.3,0.65273,0.00019,25.23277]
[1777644073324,27.75,78717.88,46.3,0.65265,0.00019,25.23471]
[1777644073481,27.75,78717.88,46.3,0.65265,0.00019,25.23471]
[1777644074257,27.75,78713.73,46.3,0.65183,0.0002,25.25526]
[1777644075259,27.75,78721.82,46.3,0.6534,0.00019,25.21571]
[1777644076536,27.75,78729.31,46.3,0.65486,0.00019,25.1786]
[1777644079919,27.75,78733.47,46.3,0.65566,0.00019,25.15804]
[1777644080926,27.75,78726.68,46.3,0.65434,0.00019,25.19201]
[1777644082587,27.75,78726.68,46.3,0.65434,0.00019,25.19201]
[1777644082668,27.75,78717.56,46.3,0.65256,0.00019,25.23707]
[1777644083707,27.75,78707.96,46.3,0.65068,0.0002,25.28391]
[1777644084059,27.75,78702.78,46.3,0.64967,0.0002,25.30891]
[1777644088026,27.75,78702.08,46.3,0.64953,0.0002,25.31237]
[1777644088982,27.75,78706.31,46.3,0.65036,0.0002,25.29195]
[1777644090782,27.75,78706.31,46.3,0.65036,0.0002,25.29195]
[1777644091768,27.75,78706.96,46.3,0.65049,0.0002,25.2888]
[1777644092597,27.75,78705.1,46.3,0.65012,0.0002,25.29779]
[1777644092662,27.75,78705.1,46.3,0.65012,0.0002,25.29779]
[1777644093010,27.75,78715.57,46.3,0.65218,0.00019,25.24328]
[1777644094490,27.75,78725.95,46.3,0.6542,0.00019,25.19231]
[1777644095786,27.75,78730.05,46.3,0.65499,0.00019,25.17205]
[1777644097240,27.75,78732.74,46.3,0.65552,0.00019,25.15865]
[1777644097457,27.75,78732.74,46.3,0.65552,0.00019,25.15865]
[1777644097597,27.75,78742.01,46.3,0.65732,0.00019,25.112]
[1777644098045,27.75,78755.74,46.3,0.65998,0.00019,25.04217]
[1777644099052,27.75,78755.66,46.3,0.65997,0.00019,25.0424]
[1777644100681,27.75,78755.66,46.3,0.65997,0.00019,25.0424]
[1777644100776,27.75,78749.19,46.3,0.65873,0.00019,25.07507]
[1777644103080,27.75,78741.54,46.3,0.65726,0.00019,25.11345]
[1777644104995,27.75,78740.88,46.3,0.65714,0.00019,25.11658]
[1777644105094,27.74,78745.9,46.3,0.65812,0.00019,25.091]
[1777644108776,27.74,78749.08,46.3,0.65875,0.00019,25.07442]
[1777644108933,27.74,78751.33,46.3,0.65919,0.00019,25.06275]
[1777644110180,27.74,78759.13,46.3,0.66071,0.00019,25.02236]
[1777644111184,27.74,78759.13,46.3,0.66071,0.00019,25.02236]
[1777644111225,27.74,78754.45,46.3,0.65982,0.00019,25.04625]
[1777644115066,27.73,78757.18,46.3,0.66036,0.00019,25.03169]
[1777644115371,27.73,78757.18,46.3,0.66036,0.00019,25.03169]
[1777644115384,27.73,78757.18,46.3,0.66036,0.00019,25.03169]
[1777644115511,27.73,78757.18,46.3,0.66036,0.00019,25.03169]
[1777644115674,27.73,78757.18,46.3,0.66036,0.00019,25.03169]
[1777644115700,27.73,78757.67,46.3,0.66047,0.00019,25.02884]
[1777644116014,27.73,78757.67,46.3,0.66047,0.00019,25.02884]
[1777644116040,27.73,78757.67,46.3,0.66047,0.00019,25.02884]
[1777644116654,27.73,78757.67,46.3,0.66047,0.00019,25.02884]
[1777644116755,27.73,78724.09,46.3,0.65395,0.00019,25.19843]
[1777644116943,27.73,78724.09,46.3,0.65395,0.00019,25.19843]
[1777644117039,27.73,78724.09,46.3,0.65395,0.00019,25.19843]
[1777644117466,27.73,78724.09,46.3,0.65395,0.00019,25.19843]
[1777644117675,27.73,78724.09,46.3,0.65395,0.00019,25.19843]
[1777644117731,27.73,78712.73,46.3,0.65174,0.0002,25.25431]
[1777644118398,27.73,78712.73,46.3,0.65174,0.0002,25.25431]
[1777644118489,27.73,78711.17,46.3,0.65143,0.0002,25.26197]
[1777644121762,27.73,78710.21,46.3,0.65124,0.0002,25.26669]
[1777644122375,27.73,78710.85,46.3,0.65136,0.0002,25.26367]
[1777644127990,27.73,78714.16,46.3,0.652,0.0002,25.24764]
[1777644132853,27.73,78709.84,46.3,0.65116,0.0002,25.26863]
[1777644135305,27.73,78704.02,46.3,0.65002,0.0002,25.29697]
[1777644138758,27.74,78703.88,46.3,0.64999,0.0002,25.29773]
[1777644139107,27.74,78706.52,46.3,0.6505,0.0002,25.28505]
[1777644139334,27.74,78697.64,46.3,0.64876,0.0002,25.32779]
[1777644140341,27.74,78691.3,46.3,0.64752,0.0002,25.35807]
[1777644141493,27.74,78691.3,46.3,0.64752,0.0002,25.35807]
[1777644141595,27.74,78696.32,46.3,0.6485,0.0002,25.33424]
[1777644142354,27.74,78700.74,46.3,0.64937,0.0002,25.31306]
[1777644144375,27.74,78702.49,46.3,0.64971,0.0002,25.30461]
[1777644144413,27.74,78700.93,46.3,0.6494,0.0002,25.3121]
[1777644145682,27.74,78700.93,46.3,0.6494,0.0002,25.3121]
[1777644145831,27.74,78700.93,46.3,0.6494,0.0002,25.3121]
[1777644145718,27.74,78697.4,46.3,0.64871,0.0002,25.32909]
[1777644146500,27.74,78697.4,46.3,0.64871,0.0002,25.32909]
[1777644146548,27.74,78681.79,46.3,0.64565,0.0002,25.40307]
[1777644148082,27.74,78683.08,46.3,0.6459,0.0002,25.39702]
[1777644148780,27.74,78683.08,46.3,0.6459,0.0002,25.39702]
[1777644148846,27.74,78687.66,46.3,0.6468,0.0002,25.37544]
[1777644149571,27.74,78687.66,46.3,0.6468,0.0002,25.37544]
[1777644149645,27.74,78687.66,46.3,0.6468,0.0002,25.37544]
[1777644151034,27.74,78686.54,46.3,0.64658,0.0002,25.38075]
[1777644155214,27.74,78685.4,46.3,0.64637,0.0002,25.3825]
[1777644155249,27.74,78685.4,46.3,0.64637,0.0002,25.3825]
[1777644155378,27.74,78685.4,46.3,0.64637,0.0002,25.3825]
[1777644155818,27.74,78685.4,46.3,0.64637,0.0002,25.3825]
[1777644155460,27.74,78676.4,46.3,0.6446,0.0002,25.42465]
[1777644156276,27.74,78676.4,46.3,0.6446,0.0002,25.42465]
[1777644156724,27.74,78676.4,46.3,0.6446,0.0002,25.42465]
[1777644156820,27.74,78676.17,46.3,0.64456,0.0002,25.42569]
[1777644157138,27.74,78676.17,46.3,0.64456,0.0002,25.42569]
[1777644157608,27.74,78659.35,46.3,0.64125,0.0002,25.50307]
[1777644158476,27.74,78654.67,46.3,0.64033,0.0002,25.5242]
[1777644159771,27.74,78654.67,46.3,0.64033,0.0002,25.5242]
[1777644159783,27.74,78652.96,46.3,0.63999,0.0002,25.53182]
[1777644160640,27.74,78652.96,46.3,0.63999,0.0002,25.53182]
[1777644160722,27.73,78630.44,46.3,0.63554,0.0002,25.63169]
[1777644160895,27.73,78630.44,46.3,0.63554,0.0002,25.63169]
[1777644161001,27.73,78630.44,46.3,0.63554,0.0002,25.63169]
[1777644161494,27.73,78627.79,46.3,0.63501,0.0002,25.64325]
[1777644162501,27.73,78631.18,46.3,0.6357,0.0002,25.62812]
[1777644163169,27.73,78631.18,46.3,0.6357,0.0002,25.62812]
[1777644163186,27.73,78631.18,46.3,0.6357,0.0002,25.62812]
[1777644163400,27.73,78631.18,46.3,0.6357,0.0002,25.62812]
[1777644163512,27.73,78631.18,46.3,0.6357,0.0002,25.62812]
[1777644163608,27.73,78631.18,46.3,0.6357,0.0002,25.62812]
[1777644163615,27.73,78626.08,46.3,0.63469,0.0002,25.65018]
[1777644164103,27.73,78626.08,46.3,0.63469,0.0002,25.65018]
[1777644164516,27.73,78624.8,46.3,0.63444,0.0002,25.65573]
[1777644166530,27.73,78628.83,46.3,0.63525,0.0002,25.63792]
[1777644168754,27.71,78630.03,46.3,0.63556,0.0002,25.63108]
[1777644168773,27.71,78630.03,46.3,0.63556,0.0002,25.63108]
[1777644168781,27.7,78628.55,46.3,0.63533,0.0002,25.63594]
[1777644169380,27.7,78628.55,46.3,0.63533,0.0002,25.63594]
[1777644169866,27.68,78625.01,46.3,0.63467,0.0002,25.65022]
[1777644171409,27.67,78624.94,46.3,0.63471,0.0002,25.64928]
[1777644171429,27.67,78624.94,46.3,0.63471,0.0002,25.64928]
[1777644171565,27.66,78627.72,46.3,0.63532,0.0002,25.63592]
[1777644172437,27.66,78627.72,46.3,0.63532,0.0002,25.63592]
[1777644172572,27.66,78629.49,46.3,0.63568,0.0002,25.62805]
[1777644176600,27.65,78639.23,46.3,0.63764,0.0002,25.5845]
[1777644177607,27.65,78643.95,46.3,0.63858,0.0002,25.56327]
[1777644179621,27.65,78639.6,46.3,0.63773,0.0002,25.58242]
[1777644181851,27.65,78639.0,46.3,0.63761,0.0002,25.58493]
[1777644182631,27.65,78636.02,46.3,0.63703,0.0002,25.59801]
[1777644182864,27.65,78636.02,46.3,0.63703,0.0002,25.59801]
[1777644182890,27.63,78646.25,46.3,0.63913,0.0002,25.55068]
[1777644183619,27.63,78646.25,46.3,0.63913,0.0002,25.55068]
[1777644183649,27.63,78668.56,46.3,0.64356,0.0002,25.44855]
[1777644184655,27.63,78675.04,46.3,0.64484,0.0002,25.41827]
[1777644185663,27.63,78679.08,46.3,0.64564,0.0002,25.39926]
[1777644189691,27.63,78670.13,46.3,0.64387,0.0002,25.44103]
[1777644191705,27.63,78674.46,46.3,0.64473,0.0002,25.42071]
[1777644195171,27.63,78675.64,46.3,0.64497,0.0002,25.41506]
[1777644195195,27.63,78675.64,46.3,0.64497,0.0002,25.41506]
[1777644195451,27.63,78675.64,46.3,0.64497,0.0002,25.41506]
[1777644195749,27.63,78645.0,46.3,0.63891,0.0002,25.5557]
[1777644196027,27.63,78645.0,46.3,0.63891,0.0002,25.5557]
[1777644196055,27.63,78645.0,46.3,0.63891,0.0002,25.5557]
[1777644196381,27.63,78645.0,46.3,0.63891,0.0002,25.5557]
[1777644196470,27.63,78645.0,46.3,0.63891,0.0002,25.5557]
[1777644196851,27.63,78627.07,46.3,0.63534,0.0002,25.63514]
[1777644197762,27.62,78633.64,46.3,0.63666,0.0002,25.60603]
[1777644198323,27.62,78633.64,46.3,0.63666,0.0002,25.60603]
[1777644203804,27.61,78635.29,46.3,0.63703,0.0002,25.59775]
[1777644205804,27.61,78634.51,46.3,0.63688,0.0002,25.60105]
[1777644205820,27.61,78635.8,46.3,0.63714,0.0002,25.59516]
[1777644207087,27.61,78634.95,46.3,0.63698,0.0002,25.59877]
[1777644207834,27.61,78633.83,46.3,0.63677,0.0002,25.60357]
[1777644212868,27.6,78633.99,46.3,0.63685,0.0002,25.5984]
[1777644216069,27.6,78634.46,46.3,0.63696,0.0002,25.59581]
[1777644222746,27.59,78636.19,46.3,0.63734,0.0002,25.58727]
[1777644222830,27.59,78636.19,46.3,0.63734,0.0002,25.58727]
[1777644227305,27.58,78634.46,46.3,0.63703,0.0002,25.59413]
[1777644227421,27.58,78634.46,46.3,0.63703,0.0002,25.59413]
[1777644227529,27.58,78634.46,46.3,0.63703,0.0002,25.59413]
[1777644227563,27.58,78634.29,46.3,0.63701,0.0002,25.59471]
[1777644228582,27.58,78634.29,46.3,0.63701,0.0002,25.59471]
[1777644228737,27.58,78634.29,46.3,0.63701,0.0002,25.59471]
[1777644228746,27.58,78668.25,46.3,0.64377,0.0002,25.43992]
[1777644229642,27.58,78682.4,46.3,0.64657,0.0002,25.37335]
[1777644230613,27.58,78682.4,46.3,0.64657,0.0002,25.37335]
[1777644234194,27.57,78687.32,46.3,0.64754,0.0002,25.34984]
[1777644234958,27.57,78687.32,46.3,0.64754,0.0002,25.34984]
[1777644235026,27.57,78695.33,46.3,0.64912,0.0002,25.31137]
[1777644237311,27.58,78696.39,46.3,0.64933,0.0002,25.30628]
[1777644237330,27.58,78695.61,46.3,0.64917,0.0002,25.31008]
[1777644238051,27.58,78695.61,46.3,0.64917,0.0002,25.31008]
[1777644238100,27.58,78698.42,46.3,0.64972,0.0002,25.29652]
[1777644239069,27.58,78698.42,46.3,0.64972,0.0002,25.29652]
[1777644239122,27.58,78705.37,46.3,0.65109,0.0002,25.26274]
[1777644240018,27.58,78705.37,46.3,0.65109,0.0002,25.26274]
[1777644241124,27.58,78706.56,46.3,0.65132,0.0002,25.25699]
[1777644242380,27.58,78707.63,46.3,0.65153,0.0002,25.25183]
[1777644243192,27.58,78704.39,46.3,0.65089,0.0002,25.2676]
[1777644244942,27.58,78703.68,46.3,0.65076,0.0002,25.27097]
[1777644246945,27.57,78706.75,46.3,0.65137,0.0002,25.25578]
[1777644247694,27.57,78708.01,46.3,0.65162,0.0002,25.24952]
[1777644248233,27.57,78706.83,46.3,0.65139,0.0002,25.25515]
[1777644248441,27.57,78706.83,46.3,0.65139,0.0002,25.25515]
[1777644248542,27.57,78708.54,46.3,0.65173,0.0002,25.24669]
[1777644250849,27.57,78709.99,46.3,0.65202,0.0002,25.23957]
[1777644253671,27.57,78706.48,46.3,0.65133,0.0002,25.25661]
[1777644253764,27.57,78704.74,46.3,0.651,0.0002,25.26497]
[1777644254213,27.57,78704.74,46.3,0.651,0.0002,25.26497]
[1777644254397,27.57,78704.74,46.3,0.651,0.0002,25.26497]
[1777644254463,27.57,78699.18,46.3,0.6499,0.0002,25.29205]
[1777644255481,27.57,78699.18,46.3,0.6499,0.0002,25.29205]
[1777644255604,27.57,78699.18,46.3,0.6499,0.0002,25.29205]
[1777644255774,27.57,78699.18,46.3,0.6499,0.0002,25.29205]
[1777644255801,27.57,78653.16,46.3,0.64081,0.0002,25.50867]
[1777644256031,27.57,78653.16,46.3,0.64081,0.0002,25.50867]
[1777644256098,27.57,78653.16,46.3,0.64081,0.0002,25.50867]
[1777644256268,27.57,78653.16,46.3,0.64081,0.0002,25.50867]
[1777644256342,27.57,78639.45,46.3,0.63808,0.0002,25.57067]
[1777644257181,27.57,78639.47,46.3,0.63809,0.0002,25.57044]
[1777644262412,27.56,78638.46,46.3,0.63791,0.0002,25.5744]
[1777644268265,27.55,78637.92,46.3,0.63784,0.0002,25.57586]
[1777644269115,27.55,78637.92,46.3,0.63784,0.0002,25.57586]
[1777644269272,27.55,78640.47,46.3,0.63836,0.0002,25.5643]
[1777644270390,27.55,78640.47,46.3,0.63836,0.0002,25.5643]
[1777644270488,27.55,78640.47,46.3,0.63836,0.0002,25.5643]
[1777644270492,27.55,78641.25,46.3,0.63852,0.0002,25.56065]
[1777644275314,27.54,78634.85,46.3,0.63729,0.0002,25.58501]
[1777644277541,27.54,78633.92,46.3,0.6371,0.0002,25.58904]
[1777644277692,27.54,78633.92,46.3,0.6371,0.0002,25.58904]
[1777644283371,27.54,78640.7,46.3,0.63849,0.0002,25.55784]
[1777644285385,27.53,78636.73,46.3,0.63771,0.0002,25.57538]
[1777644290420,27.53,78634.51,46.3,0.6373,0.0002,25.58467]
[1777644292840,27.53,78633.3,46.3,0.63706,0.0002,25.58994]
[1777644292936,27.52,78635.41,46.3,0.63749,0.0002,25.58028]
[1777644293233,27.52,78635.41,46.3,0.63749,0.0002,25.58028]
[1777644293297,27.52,78635.41,46.3,0.63749,0.0002,25.58028]
[1777644293440,27.52,78648.77,46.3,0.64016,0.0002,25.52003]
[1777644294178,27.52,78648.77,46.3,0.64016,0.0002,25.52003]
[1777644294447,27.52,78660.75,46.3,0.64254,0.0002,25.46488]
[1777644295780,27.52,78660.75,46.3,0.64254,0.0002,25.46488]
[1777644295871,27.52,78673.44,46.3,0.64507,0.0002,25.40541]
[1777644297996,27.52,78676.78,46.3,0.64574,0.0002,25.38952]
[1777644298477,27.52,78680.9,46.3,0.64655,0.0002,25.36997]
[1777644303512,27.52,78681.37,46.3,0.64666,0.0002,25.36749]
[1777644305175,27.52,78681.62,46.3,0.64671,0.0002,25.36626]
[1777644305526,27.52,78673.47,46.3,0.6451,0.0002,25.40482]
[1777644306239,27.52,78673.47,46.3,0.6451,0.0002,25.40482]
[1777644306980,27.52,78673.47,46.3,0.6451,0.0002,25.40482]
[1777644307030,27.52,78667.02,46.3,0.64382,0.0002,25.43502]
[1777644307909,27.52,78648.74,46.3,0.64018,0.0002,25.51931]
[1777644308547,27.52,78644.45,46.3,0.63933,0.0002,25.53879]
[1777644309554,27.51,78644.13,46.3,0.63927,0.0002,25.54015]
[1777644310164,27.51,78644.13,46.3,0.63927,0.0002,25.54015]
[1777644310496,27.51,78644.13,46.3,0.63927,0.0002,25.54015]
[1777644310561,27.51,78641.1,46.3,0.63867,0.0002,25.55373]
[1777644311638,27.51,78641.1,46.3,0.63867,0.0002,25.55373]
[1777644311843,27.51,78638.43,46.3,0.63814,0.0002,25.56552]
[1777644313123,27.51,78639.72,46.3,0.6384,0.0002,25.55972]
[1777644313582,27.51,78639.49,46.3,0.63836,0.0002,25.56063]
[1777644317928,27.51,78635.3,46.3,0.63755,0.0002,25.57883]
[1777644318104,27.51,78635.3,46.3,0.63755,0.0002,25.57883]
[1777644318304,27.51,78635.3,46.3,0.63755,0.0002,25.57883]
[1777644318617,27.51,78621.62,46.3,0.63481,0.0002,25.63941]
[1777644319914,27.5,78616.37,46.3,0.63377,0.0002,25.66205]
[1777644321836,27.5,78616.79,46.3,0.63386,0.0002,25.66005]
[1777644321872,27.5,78617.38,46.3,0.63399,0.0002,25.65731]
[1777644322882,27.5,78617.38,46.3,0.63399,0.0002,25.65731]
[1777644322888,27.5,78623.15,46.3,0.63515,0.0002,25.63188]
[1777644324658,27.49,78618.52,46.3,0.63424,0.0002,25.65185]
[1777644327480,27.49,78619.3,46.3,0.63441,0.0002,25.64812]
[1777644328031,27.49,78623.66,46.3,0.63529,0.0002,25.62883]
[1777644333946,27.49,78621.18,46.3,0.63483,0.0002,25.63569]
[1777644337970,27.48,78620.48,46.3,0.6347,0.0002,25.63846]
[1777644338011,27.48,78619.95,46.3,0.63459,0.0002,25.64071]
[1777644341060,27.48,78605.24,46.3,0.63166,0.0002,25.704]
[1777644345807,27.47,78609.19,46.3,0.63249,0.0002,25.68607]
[1777644346814,27.47,78613.2,46.3,0.63331,0.0002,25.66853]
[1777644347131,27.47,78613.2,46.3,0.63331,0.0002,25.66853]
[1777644347827,27.47,78602.59,46.3,0.63117,0.0002,25.71422]
[1777644349249,27.47,78601.04,46.3,0.63086,0.0002,25.72079]
[1777644351605,27.46,78604.07,46.3,0.63148,0.0002,25.7076]
[1777644353041,27.46,78601.61,46.3,0.631,0.0002,25.71793]
[1777644356895,27.45,78604.54,46.3,0.63162,0.0002,25.70463]
[1777644356965,27.45,78604.54,46.3,0.63162,0.0002,25.70463]
[1777644357065,27.45,78604.54,46.3,0.63162,0.0002,25.70463]
[1777644357049,27.45,78605.67,46.3,0.63186,0.0002,25.69959]
[1777644357145,27.45,78605.67,46.3,0.63186,0.0002,25.69959]
[1777644357702,27.45,78605.67,46.3,0.63186,0.0002,25.69959]
[1777644357907,27.45,78605.67,46.3,0.63186,0.0002,25.69959]
[1777644358052,27.45,78605.67,46.3,0.63186,0.0002,25.69959]
[1777644357917,27.45,78623.16,46.3,0.63538,0.0002,25.62323]
[1777644358393,27.45,78623.16,46.3,0.63538,0.0002,25.62323]
[1777644358899,27.45,78624.66,46.3,0.63569,0.0002,25.61646]
[1777644359269,27.45,78624.66,46.3,0.63569,0.0002,25.61646]
[1777644359906,27.45,78630.33,46.3,0.63683,0.0002,25.59115]
[1777644361244,27.45,78631.43,46.3,0.63706,0.0002,25.58612]
[1777644365948,27.44,78636.04,46.3,0.638,0.0002,25.5649]
[1777644370983,27.44,78635.08,46.3,0.63783,0.0002,25.56872]
[1777644376019,27.43,78633.91,46.3,0.63762,0.0002,25.57349]
[1777644377299,27.43,78633.58,46.3,0.63756,0.0002,25.57488]
[1777644377310,27.43,78633.58,46.3,0.63756,0.0002,25.57488]
[1777644377659,27.43,78633.58,46.3,0.63756,0.0002,25.57488]
[1777644378009,27.43,78633.58,46.3,0.63756,0.0002,25.57488]
[1777644378553,27.43,78631.48,46.3,0.63714,0.0002,25.58419]
[1777644384075,27.42,78636.07,46.3,0.63808,0.0002,25.56297]
[1777644386089,27.42,78639.97,46.3,0.63887,0.0002,25.54519]
[1777644386689,27.42,78639.97,46.3,0.63887,0.0002,25.54519]
[1777644386818,27.42,78639.97,46.3,0.63887,0.0002,25.54519]
[1777644387096,27.42,78645.84,46.3,0.64005,0.0002,25.51841]
[1777644387759,27.42,78645.84,46.3,0.64005,0.0002,25.51841]
[1777644387829,27.42,78645.84,46.3,0.64005,0.0002,25.51841]
[1777644387979,27.42,78645.84,46.3,0.64005,0.0002,25.51841]
[1777644388103,27.42,78650.97,46.3,0.64108,0.0002,25.4948]
[1777644393138,27.42,78650.96,46.3,0.64111,0.0002,25.49093]
[1777644398173,27.42,78654.95,46.3,0.64191,0.0002,25.47227]
[1777644400396,27.42,78654.86,46.3,0.6419,0.0002,25.47265]
[1777644401013,27.42,78654.86,46.3,0.6419,0.0002,25.47265]
[1777644401030,27.41,78654.73,46.3,0.64187,0.0002,25.47315]
[1777644401194,27.41,78660.87,46.3,0.6431,0.0002,25.44462]
[1777644402137,27.41,78660.87,46.3,0.6431,0.0002,25.44462]
[1777644402375,27.41,78663.23,46.3,0.64357,0.0002,25.43355]
[1777644404124,27.41,78663.23,46.3,0.64357,0.0002,25.43355]
[1777644413738,27.41,78665.46,46.3,0.64403,0.0002,25.42274]
[1777644414284,27.41,78669.92,46.3,0.64492,0.0002,25.40166]
[1777644415292,27.41,78676.42,46.3,0.64622,0.0002,25.3708]
[1777644420327,27.41,78675.82,46.3,0.64609,0.0002,25.37371]
[1777644423419,27.41,78675.28,46.3,0.64599,0.0002,25.37629]
[1777644423517,27.41,78675.51,46.3,0.64603,0.0002,25.37521]
[1777644424667,27.41,78675.51,46.3,0.64603,0.0002,25.37521]
[1777644424769,27.41,78676.13,46.3,0.64615,0.0002,25.37227]
[1777644429390,27.41,78682.15,46.3,0.64735,0.0002,25.34354]
[1777644434425,27.41,78685.35,46.3,0.64797,0.0002,25.32836]
[1777644439459,27.42,78685.06,46.3,0.64791,0.0002,25.33001]
[1777644444494,27.42,78682.5,46.3,0.64739,0.0002,25.34258]
[1777644449530,27.42,78684.88,46.3,0.64785,0.0002,25.33138]
[1777644454565,27.42,78682.09,46.3,0.6473,0.0002,25.34142]
[1777644459600,27.42,78685.23,46.3,0.64792,0.0002,25.32661]
[1777644463257,27.43,78688.56,46.3,0.64857,0.0002,25.31071]
[1777644463764,27.43,78688.56,46.3,0.64857,0.0002,25.31071]
[1777644463854,27.43,78692.35,46.3,0.64932,0.0002,25.2923]
[1777644464635,27.43,78699.41,46.3,0.65072,0.0002,25.25783]
[1777644465791,27.43,78699.41,46.3,0.65072,0.0002,25.25783]
[1777644466122,27.42,78702.68,46.3,0.65137,0.0002,25.24162]
[1777644467656,27.42,78708.44,46.3,0.65251,0.0002,25.2131]
[1777644469671,27.42,78712.6,46.3,0.65333,0.0002,25.19235]
[1777644471948,27.42,78711.74,46.3,0.65316,0.0002,25.19663]
[1777644471950,27.42,78711.74,46.3,0.65316,0.0002,25.19663]
[1777644471994,27.42,78710.87,46.3,0.65299,0.0002,25.20096]
[1777644472284,27.42,78710.87,46.3,0.65299,0.0002,25.20096]
[1777644472696,27.42,78697.92,46.3,0.65043,0.0002,25.26489]
[1777644473884,27.42,78697.92,46.3,0.65043,0.0002,25.26489]
[1777644473947,27.42,78698.35,46.3,0.65052,0.0002,25.26272]
[1777644476765,27.42,78696.02,46.3,0.65006,0.0002,25.27408]
[1777644477024,27.42,78696.02,46.3,0.65006,0.0002,25.27408]
[1777644477731,27.42,78690.13,46.3,0.6489,0.0002,25.30264]
[1777644480820,27.42,78689.73,46.3,0.64883,0.0002,25.30445]
[1777644481074,27.42,78684.06,46.3,0.64771,0.0002,25.33169]
[1777644481761,27.42,78674.2,46.3,0.64575,0.0002,25.37882]
[1777644482361,27.42,78674.2,46.3,0.64575,0.0002,25.37882]
[1777644482768,27.42,78670.26,46.3,0.64496,0.0002,25.39759]
[1777644483431,27.42,78670.26,46.3,0.64496,0.0002,25.39759]
[1777644484147,27.42,78667.14,46.3,0.64433,0.0002,25.41241]
[1777644487803,27.42,78671.55,46.3,0.64521,0.0002,25.39163]
[1777644488810,27.42,78675.57,46.3,0.64601,0.0002,25.37249]
[1777644492838,27.42,78667.36,46.3,0.64438,0.0002,25.41122]
[1777644497873,27.42,78668.44,46.3,0.6446,0.0002,25.40612]
[1777644502908,27.42,78669.43,46.3,0.64481,0.0002,25.40118]
[1777644504029,27.42,78677.72,46.3,0.64646,0.0002,25.36174]
[1777644505032,27.42,78688.84,46.3,0.64867,0.0002,25.30821]
[1777644507168,27.42,78691.55,46.3,0.64921,0.0002,25.29496]
[1777644511082,27.41,78691.12,46.3,0.64914,0.0002,25.29672]
[1777644515037,27.41,78693.04,46.3,0.64955,0.0002,25.28342]
[1777644521034,27.41,78688.9,46.3,0.64875,0.0002,25.303]
[1777644521622,27.41,78688.9,46.3,0.64875,0.0002,25.303]
[1777644521899,27.41,78688.9,46.3,0.64875,0.0002,25.303]
[1777644522041,27.41,78697.64,46.3,0.65048,0.0002,25.26034]
[1777644522359,27.41,78697.64,46.3,0.65048,0.0002,25.26034]
[1777644523799,27.41,78699.18,46.3,0.65079,0.0002,25.25275]
[1777644523820,27.41,78699.18,46.3,0.65079,0.0002,25.25275]
[1777644525166,27.41,78701.38,46.3,0.65122,0.0002,25.2419]
[1777644525297,27.41,78703.42,46.3,0.65163,0.0002,25.23183]
[1777644526069,27.41,78706.33,46.3,0.6522,0.0002,25.21743]
[1777644526405,27.41,78706.33,46.3,0.6522,0.0002,25.21743]
[1777644527076,27.41,78707.12,46.3,0.65236,0.0002,25.21351]
[1777644530355,27.41,78708.28,46.3,0.65259,0.0002,25.20779]
[1777644531104,27.41,78704.64,46.3,0.65187,0.0002,25.22584]
[1777644533973,27.41,78703.32,46.3,0.65161,0.0002,25.23235]
[1777644535086,27.41,78703.01,46.3,0.65155,0.0002,25.23388]
[1777644535132,27.41,78699.31,46.3,0.65081,0.0002,25.25209]
[1777644536240,27.41,78699.31,46.3,0.65081,0.0002,25.25209]
[1777644543042,27.41,78703.12,46.3,0.65157,0.0002,25.2333]
[1777644544324,27.41,78702.39,46.3,0.65143,0.0002,25.2369]
[1777644545202,27.41,78709.92,46.3,0.65291,0.0002,25.1996]
[1777644548077,27.41,78712.45,46.3,0.65341,0.0002,25.18705]
[1777644548222,27.41,78707.92,46.3,0.65251,0.0002,25.20965]
[1777644550237,27.41,78702.46,46.3,0.65143,0.0002,25.2367]
[1777644555271,27.41,78703.8,46.3,0.6517,0.0002,25.23014]
[1777644560307,27.41,78705.19,46.3,0.65197,0.0002,25.22335]
[1777644565341,27.41,78705.48,46.3,0.65202,0.0002,25.22205]
[1777644570377,27.41,78705.82,46.3,0.65208,0.0002,25.22051]
[1777644572676,27.41,78704.01,46.3,0.65174,0.0002,25.22584]
[1777644575051,27.41,78702.23,46.3,0.65139,0.0002,25.23468]
[1777644575088,27.41,78702.23,46.3,0.65139,0.0002,25.23468]
[1777644575317,27.41,78702.38,46.3,0.65141,0.0002,25.23398]
[1777644575815,27.41,78702.38,46.3,0.65141,0.0002,25.23398]
[1777644576052,27.41,78702.38,46.3,0.65141,0.0002,25.23398]
[1777644576065,27.41,78692.76,46.3,0.64951,0.0002,25.2811]
[1777644577034,27.41,78687.84,46.3,0.64854,0.0002,25.30495]
[1777644579440,27.41,78691.93,46.3,0.64935,0.0002,25.28504]
[1777644582549,27.41,78691.19,46.3,0.64921,0.0002,25.2886]
[1777644583551,27.41,78690.3,46.3,0.64903,0.0002,25.2929]
[1777644589510,27.41,78692.44,46.3,0.64946,0.0002,25.2824]
[1777644593979,27.41,78691.34,46.3,0.64924,0.0002,25.28768]
[1777644595176,27.41,78668.47,46.3,0.64469,0.0002,25.3973]
[1777644595554,27.41,78658.88,46.3,0.64278,0.0002,25.44226]
[1777644597568,27.41,78657.07,46.3,0.64242,0.0002,25.45076]
[1777644599328,27.41,78657.07,46.3,0.64242,0.0002,25.45076]
[1777644599582,27.41,78653.66,46.3,0.64173,0.0002,25.46663]
[1777644604617,27.41,78644.29,46.3,0.63986,0.0002,25.5097]
[1777644607640,27.41,78648.62,46.3,0.64073,0.0002,25.4898]
[1777644609463,27.41,78647.95,46.3,0.64059,0.0002,25.49286]
[1777644609654,27.41,78649.25,46.3,0.64086,0.0002,25.48687]
[1777644610661,27.41,78653.23,46.3,0.64165,0.0002,25.46849]
[1777644615459,27.41,78656.97,46.3,0.6424,0.0002,25.45104]
[1777644616192,27.41,78656.97,46.3,0.6424,0.0002,25.45104]
[1777644616672,27.41,78660.21,46.3,0.64305,0.0002,25.43591]
[1777644616703,27.41,78668.92,46.3,0.64479,0.0002,25.39503]
[1777644617710,27.41,78664.59,46.3,0.64393,0.0002,25.41542]
[1777644621167,27.41,78663.96,46.3,0.6438,0.0002,25.41836]
[1777644621178,27.41,78661.52,46.3,0.64332,0.0002,25.42976]
[1777644621738,27.41,78653.6,46.3,0.64173,0.0002,25.46659]
[1777644622745,27.41,78648.96,46.3,0.64081,0.0002,25.48793]
[1777644627301,27.4,78649.34,46.3,0.64089,0.0002,25.486]
[1777644627351,27.4,78649.51,46.3,0.64093,0.0002,25.4851]
[1777644627780,27.4,78656.11,46.3,0.64225,0.0002,25.4546]
[1777644628787,27.4,78662.48,46.3,0.64352,0.0002,25.42484]
[1777644629473,27.4,78662.48,46.3,0.64352,0.0002,25.42484]
[1777644629794,27.4,78666.82,46.3,0.64439,0.0002,25.40442]
[1777644634653,27.4,78669.82,46.3,0.64501,0.0002,25.38659]
[1777644635836,27.4,78660.31,46.3,0.64311,0.0002,25.43128]
[1777644638857,27.4,78655.83,46.3,0.64222,0.0002,25.45207]
[1777644640872,27.4,78660.06,46.3,0.64307,0.0002,25.43231]
[1777644645907,27.4,78661.03,46.3,0.64327,0.0002,25.42763]
[1777644649936,27.4,78665.09,46.3,0.64408,0.0002,25.40849]
[1777644654970,27.4,78663.0,46.3,0.64367,0.0002,25.41822]
[1777644656626,27.4,78663.22,46.3,0.64371,0.0002,25.41717]
[1777644656640,27.4,78663.22,46.3,0.64371,0.0002,25.41717]
[1777644657088,27.4,78663.22,46.3,0.64371,0.0002,25.41717]
[1777644657706,27.4,78659.77,46.3,0.64302,0.0002,25.43328]
[1777644657991,27.4,78654.85,46.3,0.64204,0.0002,25.45617]
[1777644661013,27.4,78650.92,46.3,0.64126,0.0002,25.47424]
[1777644664365,27.4,78645.08,46.3,0.64009,0.0002,25.50095]
[1777644664677,27.4,78645.08,46.3,0.64009,0.0002,25.50095]
[1777644664739,27.4,78645.08,46.3,0.64009,0.0002,25.50095]
[1777644665041,27.4,78624.96,46.3,0.63606,0.0002,25.59161]
[1777644666391,27.39,78618.64,46.3,0.63479,0.0002,25.61944]
[1777644672090,27.39,78630.4,46.3,0.63719,0.0002,25.56641]
[1777644677125,27.38,78628.61,46.3,0.63685,0.0002,25.57397]
[1777644682160,27.38,78631.4,46.3,0.63743,0.0002,25.56098]
[1777644687195,27.37,78627.73,46.3,0.63671,0.0002,25.577]
[1777644692230,27.37,78629.75,46.3,0.63715,0.0002,25.5639]
[1777644697265,27.37,78624.33,46.3,0.63608,0.0002,25.58769]
[1777644698308,27.36,78618.68,46.3,0.63494,0.0002,25.61263]
[1777644702300,27.36,78627.39,46.3,0.63672,0.0002,25.57348]
[1777644704317,27.36,78638.03,46.3,0.63886,0.0002,25.52536]
[1777644705324,27.36,78643.71,46.3,0.64001,0.0002,25.49941]
[1777644706662,27.36,78647.3,46.3,0.64073,0.0002,25.48289]
[1777644708071,27.36,78648.72,46.3,0.64102,0.0002,25.47631]
[1777644710246,27.34,78649.56,46.3,0.64127,0.0002,25.47039]
[1777644710359,27.32,78653.84,46.3,0.64221,0.0002,25.44854]
[1777644711366,27.32,78658.16,46.3,0.64307,0.0002,25.42827]
[1777644713409,27.32,78658.93,46.3,0.64323,0.0002,25.42458]
[1777644714390,27.32,78656.8,46.3,0.64281,0.0002,25.43439]
[1777644719425,27.31,78656.17,46.3,0.64272,0.0002,25.43655]
[1777644720465,27.31,78657.45,46.3,0.64298,0.0002,25.43038]
[1777644720517,27.31,78657.45,46.3,0.64298,0.0002,25.43038]
[1777644720975,27.31,78657.45,46.3,0.64298,0.0002,25.43038]
[1777644721439,27.31,78664.16,46.3,0.64433,0.0002,25.39865]
[1777644722240,27.31,78664.16,46.3,0.64433,0.0002,25.39865]
[1777644722445,27.31,78666.04,46.3,0.64471,0.0002,25.3896]
[1777644724903,27.31,78666.8,46.3,0.64487,0.0002,25.38585]
[1777644725678,27.3,78679.37,46.3,0.64739,0.0002,25.32545]
[1777644727446,27.3,78679.37,46.3,0.64739,0.0002,25.32545]
[1777644727455,27.3,78681.27,46.3,0.64778,0.0002,25.31608]
[1777644728547,27.3,78683.59,46.3,0.64824,0.0002,25.30485]
[1777644728614,27.3,78685.73,46.3,0.64867,0.0002,25.29437]
[1777644730419,27.3,78685.73,46.3,0.64867,0.0002,25.29437]
[1777644730438,27.3,78684.95,46.3,0.64852,0.0002,25.29801]
[1777644730673,27.3,78684.95,46.3,0.64852,0.0002,25.29801]
[1777644731438,27.3,78684.95,46.3,0.64852,0.0002,25.29801]
[1777644731863,27.3,78693.37,46.3,0.6502,0.0002,25.2568]
[1777644734652,27.3,78692.71,46.3,0.65007,0.0002,25.25995]
[1777644735538,27.3,78688.0,46.3,0.64914,0.0002,25.28291]
[1777644739924,27.3,78687.82,46.3,0.64911,0.0002,25.28358]
[1777644740025,27.3,78685.96,46.3,0.64874,0.0002,25.29257]
[1777644741190,27.3,78685.96,46.3,0.64874,0.0002,25.29257]
[1777644741291,27.3,78687.49,46.3,0.64905,0.0002,25.28497]
[1777644742587,27.3,78693.96,46.3,0.65034,0.0002,25.25322]
[1777644743727,27.3,78693.96,46.3,0.65034,0.0002,25.25322]
[1777644743807,27.3,78695.71,46.3,0.65069,0.0002,25.24456]
[1777644744761,27.3,78695.71,46.3,0.65069,0.0002,25.24456]
[1777644744808,27.3,78697.18,46.3,0.65099,0.0002,25.23727]
[1777644750525,27.29,78694.63,46.3,0.65049,0.0002,25.24966]
[1777644751651,27.29,78699.14,46.3,0.6514,0.0002,25.22366]
[1777644753790,27.29,78701.7,46.3,0.65191,0.0002,25.21093]
[1777644753923,27.29,78701.7,46.3,0.65191,0.0002,25.21093]
[1777644754389,27.29,78701.7,46.3,0.65191,0.0002,25.21093]
[1777644756413,27.29,78706.11,46.3,0.65279,0.0002,25.18892]
[1777644757692,27.29,78714.11,46.3,0.65439,0.0002,25.14835]
[1777644762162,27.29,78714.54,46.3,0.6545,0.0002,25.14561]
[1777644762262,27.28,78715.89,46.3,0.65478,0.0002,25.13841]
[1777644763291,27.28,78715.89,46.3,0.65478,0.0002,25.13841]
[1777644763308,27.28,78717.86,46.3,0.65517,0.0002,25.12826]
[1777644768771,27.28,78718.73,46.3,0.65538,0.0002,25.12297]
[1777644771581,27.27,78718.84,46.3,0.65541,0.0002,25.12206]
[1777644771813,27.27,78722.82,46.3,0.65621,0.0002,25.10161]
[1777644772657,27.27,78722.82,46.3,0.65621,0.0002,25.10161]
[1777644772816,27.27,78735.53,46.3,0.65872,0.0002,25.03604]
[1777644773823,27.27,78734.65,46.3,0.65855,0.0002,25.04049]
[1777644774792,27.27,78734.65,46.3,0.65855,0.0002,25.04049]
[1777644775303,27.27,78734.65,46.3,0.65855,0.0002,25.04049]
[1777644775405,27.27,78735.51,46.3,0.65873,0.0002,25.0358]
[1777644777399,27.27,78734.86,46.3,0.65861,0.0002,25.03906]
[1777644777851,27.27,78741.34,46.3,0.65989,0.0002,25.00524]
[1777644779865,27.27,78747.83,46.3,0.66117,0.0002,24.97106]
[1777644781879,27.26,78755.44,46.3,0.66267,0.0002,24.93072]
[1777644782538,27.26,78755.44,46.3,0.66267,0.0002,24.93072]
[1777644783268,27.26,78766.33,46.3,0.66481,0.0002,24.87256]
[1777644784382,27.26,78766.33,46.3,0.66481,0.0002,24.87256]
[1777644784512,27.26,78766.33,46.3,0.66481,0.0002,24.87256]
[1777644784483,27.26,78770.09,46.3,0.66554,0.0002,24.85235]
[1777644784900,27.26,78771.73,46.3,0.66586,0.0002,24.84349]
[1777644786311,27.26,78771.73,46.3,0.66586,0.0002,24.84349]
[1777644786323,27.26,78771.73,46.3,0.66586,0.0002,24.84349]
[1777644786463,27.26,78771.73,46.3,0.66586,0.0002,24.84349]
[1777644786412,27.27,78773.42,46.3,0.66619,0.0002,24.83444]
[1777644786731,27.27,78773.42,46.3,0.66619,0.0002,24.83444]
[1777644786807,27.27,78773.42,46.3,0.66619,0.0002,24.83444]
[1777644786959,27.27,78773.42,46.3,0.66619,0.0002,24.83444]
[1777644787347,27.27,78773.42,46.3,0.66619,0.0002,24.83444]
[1777644787448,27.26,78786.17,46.3,0.66868,0.00019,24.76477]
[1777644787921,27.26,78797.82,46.3,0.67095,0.00019,24.70042]
[1777644789123,27.26,78797.82,46.3,0.67095,0.00019,24.70042]
[1777644789215,27.26,78799.17,46.3,0.67122,0.00019,24.69273]
[1777644790993,27.26,78796.33,46.3,0.67067,0.00019,24.70851]
[1777644791949,27.26,78787.18,46.3,0.66889,0.00019,24.75883]
[1777644793919,27.26,78789.01,46.3,0.66925,0.00019,24.74862]
[1777644793963,27.26,78792.68,46.3,0.66997,0.00019,24.72822]
[1777644797991,27.26,78802.77,46.3,0.67193,0.00019,24.67216]
[1777644803027,27.26,78804.87,46.3,0.67235,0.00019,24.65997]
[1777644806047,27.26,78809.67,46.3,0.67329,0.00019,24.63277]
[1777644808062,27.26,78816.97,46.3,0.67471,0.00019,24.59137]
[1777644809562,27.26,78816.97,46.3,0.67471,0.00019,24.59137]
[1777644809569,27.26,78816.97,46.3,0.67471,0.00019,24.59137]
[1777644809852,27.26,78817.06,46.3,0.67473,0.00019,24.59081]
[1777644810076,27.25,78846.39,46.3,0.68038,0.00019,24.42197]
[1777644810726,27.25,78846.39,46.3,0.68038,0.00019,24.42197]
[1777644811169,27.25,78843.75,46.3,0.6799,0.00019,24.43354]
[1777644811575,27.25,78843.75,46.3,0.6799,0.00019,24.43354]
[1777644812090,27.25,78842.59,46.3,0.67968,0.00019,24.44006]
[1777644812561,27.25,78842.59,46.3,0.67968,0.00019,24.44006]
[1777644813107,27.25,78850.87,46.3,0.68128,0.00019,24.39157]
[1777644813767,27.25,78850.87,46.3,0.68128,0.00019,24.39157]
[1777644814334,27.25,78850.87,46.3,0.68128,0.00019,24.39157]
[1777644817251,27.25,78849.02,46.3,0.68092,0.00019,24.40242]
[1777644817350,27.25,78849.02,46.3,0.68092,0.00019,24.40242]
[1777644817445,27.25,78849.02,46.3,0.68092,0.00019,24.40242]
[1777644820698,27.25,78842.85,46.3,0.67973,0.00019,24.43877]
[1777644821221,27.25,78842.85,46.3,0.67973,0.00019,24.43877]
[1777644821469,27.26,78837.94,46.3,0.67878,0.00019,24.46739]
[1777644822176,27.26,78832.92,46.3,0.67781,0.00019,24.49648]
[1777644824191,27.26,78828.22,46.3,0.6769,0.00019,24.52356]
[1777644827212,27.26,78822.18,46.3,0.67573,0.00019,24.55823]
[1777644832075,27.26,78819.63,46.3,0.67524,0.00019,24.57286]
[1777644832247,27.26,78817.17,46.3,0.67476,0.00019,24.58685]
[1777644833254,27.26,78809.86,46.3,0.67334,0.00019,24.62817]
[1777644836567,27.26,78805.5,46.3,0.6725,0.00019,24.65257]
[1777644840302,27.26,78809.9,46.3,0.67336,0.00019,24.62761]
[1777644842321,27.26,78815.9,46.3,0.67453,0.00019,24.59365]
[1777644846652,27.25,78813.62,46.3,0.67409,0.00019,24.60651]
[1777644847356,27.25,78805.73,46.3,0.67256,0.00019,24.6509]
[1777644847671,27.25,78805.73,46.3,0.67256,0.00019,24.6509]
[1777644848468,27.25,78805.73,46.3,0.67256,0.00019,24.6509]
[1777644848568,27.25,78805.07,46.3,0.67243,0.00019,24.65454]
[1777644850491,27.25,78806.99,46.3,0.67281,0.00019,24.6437]
[1777644851384,27.25,78798.6,46.3,0.67118,0.00019,24.69048]
[1777644852116,27.25,78798.6,46.3,0.67118,0.00019,24.69048]
[1777644852391,27.25,78785.63,46.3,0.66866,0.00019,24.7621]
[1777644853457,27.25,78785.63,46.3,0.66866,0.00019,24.7621]
[1777644853556,27.25,78783.92,46.3,0.66832,0.0002,24.77157]
[1777644854468,27.25,78783.92,46.3,0.66832,0.0002,24.77157]
[1777644854818,27.25,78785.49,46.3,0.66863,0.00019,24.76305]
[1777644855885,27.25,78785.68,46.3,0.66866,0.00019,24.76211]
[1777644855909,27.25,78785.68,46.3,0.66866,0.00019,24.76211]
[1777644856419,27.25,78783.27,46.3,0.66819,0.0002,24.77543]
[1777644861454,27.26,78780.36,46.3,0.66761,0.0002,24.79178]
[1777644861792,27.26,78780.36,46.3,0.66761,0.0002,24.79178]
[1777644862461,27.26,78779.44,46.3,0.66742,0.0002,24.79689]
[1777644863468,27.26,78783.82,46.3,0.66827,0.0002,24.77303]
[1777644864540,27.26,78783.82,46.3,0.66827,0.0002,24.77303]
[1777644864563,27.26,78783.82,46.3,0.66827,0.0002,24.77303]
[1777644864724,27.26,78786.65,46.3,0.66882,0.00019,24.75761]
[1777644864976,27.26,78786.65,46.3,0.66882,0.00019,24.75761]
[1777644865344,27.26,78786.65,46.3,0.66882,0.00019,24.75761]
[1777644865481,27.26,78772.45,46.3,0.66605,0.0002,24.83505]
[1777644865676,27.26,78772.45,46.3,0.66605,0.0002,24.83505]
[1777644865745,27.26,78772.45,46.3,0.66605,0.0002,24.83505]
[1777644865952,27.26,78772.45,46.3,0.66605,0.0002,24.83505]
[1777644866489,27.26,78769.55,46.3,0.66548,0.0002,24.85088]
[1777644867934,27.26,78771.57,46.3,0.66587,0.0002,24.84001]
[1777644867976,27.26,78771.57,46.3,0.66587,0.0002,24.84001]
[1777644867990,27.26,78771.57,46.3,0.66587,0.0002,24.84001]
[1777644868503,27.26,78753.35,46.3,0.6623,0.0002,24.93756]
[1777644868944,27.26,78753.35,46.3,0.6623,0.0002,24.93756]
[1777644869458,27.26,78753.35,46.3,0.6623,0.0002,24.93756]
[1777644869510,27.26,78740.06,46.3,0.65968,0.0002,25.00739]
[1777644870517,27.26,78738.96,46.3,0.65947,0.0002,25.01303]
[1777644871350,27.26,78738.96,46.3,0.65947,0.0002,25.01303]
[1777644871402,27.26,78738.96,46.3,0.65947,0.0002,25.01303]
[1777644871678,27.26,78724.63,46.3,0.65666,0.0002,25.0833]
[1777644871778,27.26,78724.63,46.3,0.65666,0.0002,25.0833]
[1777644872350,27.26,78724.63,46.3,0.65666,0.0002,25.0833]
[1777644872383,27.26,78724.63,46.3,0.65666,0.0002,25.0833]
[1777644872538,27.26,78715.08,46.3,0.65477,0.0002,25.13202]
[1777644873545,27.26,78709.82,46.3,0.65372,0.0002,25.1586]
[1777644876565,27.26,78716.09,46.3,0.65497,0.0002,25.12697]
[1777644879588,27.26,78707.99,46.3,0.65336,0.0002,25.16795]
[1777644884623,27.26,78705.39,46.3,0.65284,0.0002,25.18098]
[1777644888751,27.26,78704.17,46.3,0.6526,0.0002,25.18708]
[1777644889092,27.26,78704.17,46.3,0.6526,0.0002,25.18708]
[1777644889427,27.26,78704.17,46.3,0.6526,0.0002,25.18708]
[1777644890626,27.26,78696.7,46.3,0.65111,0.0002,25.22418]
[1777644890665,27.26,78691.5,46.3,0.65008,0.0002,25.24983]
[1777644891967,27.26,78691.5,46.3,0.65008,0.0002,25.24983]
[1777644892275,27.26,78683.37,46.3,0.64847,0.0002,25.28914]
[1777644892679,27.26,78675.25,46.3,0.64685,0.0002,25.32838]
[1777644895135,27.26,78677.15,46.3,0.64724,0.0002,25.31915]
[1777644895226,27.26,78681.96,46.3,0.6482,0.0002,25.29576]
[1777644895699,27.25,78687.17,46.3,0.64924,0.0002,25.27027]
[1777644897713,27.25,78690.93,46.3,0.65002,0.0002,25.2512]
[1777644898785,27.25,78690.93,46.3,0.65002,0.0002,25.2512]
[1777644899975,27.24,78678.02,46.3,0.64748,0.0002,25.31321]
[1777644902749,27.24,78675.69,46.3,0.64702,0.0002,25.3242]
[1777644906257,27.24,78676.63,46.3,0.64722,0.0002,25.31948]
[1777644906777,27.24,78685.46,46.3,0.64899,0.0002,25.27641]
[1777644908628,27.24,78685.46,46.3,0.64899,0.0002,25.27641]
[1777644908962,27.24,78693.02,46.3,0.6505,0.0002,25.23918]
[1777644910032,27.24,78693.02,46.3,0.6505,0.0002,25.23918]
[1777644913752,27.24,78689.68,46.3,0.64984,0.0002,25.25548]
[1777644914143,27.23,78693.78,46.3,0.65066,0.0002,25.23522]
[1777644914833,27.23,78705.52,46.3,0.653,0.0002,25.17676]
[1777644917108,27.23,78703.97,46.3,0.65269,0.0002,25.18454]
[1777644917854,27.23,78696.5,46.3,0.6512,0.0002,25.22176]
[1777644922359,27.23,78695.92,46.3,0.65109,0.0002,25.22457]
[1777644926891,27.23,78697.16,46.3,0.65134,0.0002,25.21832]
[1777644928145,27.23,78696.5,46.3,0.65121,0.0002,25.22157]
[1777644928932,27.23,78701.21,46.3,0.65215,0.0002,25.1981]
[1777644930945,27.23,78704.93,46.3,0.65289,0.0002,25.1795]
[1777644932959,27.23,78710.77,46.3,0.65407,0.0002,25.1465]
[1777644933815,27.23,78710.77,46.3,0.65407,0.0002,25.1465]
[1777644933966,27.23,78706.32,46.3,0.65318,0.0002,25.16893]
[1777644936176,27.23,78706.4,46.3,0.6532,0.0002,25.16855]
[1777644941128,27.23,78706.78,46.3,0.65327,0.0002,25.16674]
[1777644941162,27.23,78706.78,46.3,0.65327,0.0002,25.16674]
[1777644941223,27.23,78713.51,46.3,0.6546,0.0002,25.13282]
[1777644942312,27.23,78713.51,46.3,0.6546,0.0002,25.13282]
[1777644942354,27.23,78713.51,46.3,0.6546,0.0002,25.13282]
[1777644943032,27.23,78709.73,46.3,0.65385,0.0002,25.15201]
[1777644947059,27.23,78705.77,46.3,0.65308,0.0002,25.17158]
[1777644950207,27.23,78705.24,46.3,0.65297,0.0002,25.17426]
[1777644950471,27.23,78705.24,46.3,0.65297,0.0002,25.17426]
[1777644951351,27.23,78704.9,46.3,0.6529,0.0002,25.17598]
[1777644951413,27.23,78700.9,46.3,0.65211,0.0002,25.19597]
[1777644951919,27.23,78700.9,46.3,0.65211,0.0002,25.19597]
[1777644952540,27.23,78700.9,46.3,0.65211,0.0002,25.19597]
[1777644952589,27.23,78691.12,46.3,0.65016,0.0002,25.24439]
[1777644953106,27.23,78674.08,46.3,0.64675,0.0002,25.32739]
[1777644953861,27.23,78674.08,46.3,0.64675,0.0002,25.32739]
[1777644953885,27.23,78674.08,46.3,0.64675,0.0002,25.32739]
[1777644954207,27.23,78674.08,46.3,0.64675,0.0002,25.32739]
[1777644954241,27.23,78663.21,46.3,0.64456,0.0002,25.37968]
[1777644954751,27.23,78663.21,46.3,0.64456,0.0002,25.37968]
[1777644955118,27.24,78659.79,46.3,0.64387,0.0002,25.39592]
[1777644956127,27.24,78653.57,46.3,0.64262,0.0002,25.42521]
[1777644957135,27.24,78647.06,46.3,0.64131,0.0002,25.45558]
[1777644957966,27.24,78647.06,46.3,0.64131,0.0002,25.45558]
[1777644958142,27.24,78636.46,46.3,0.63917,0.0002,25.50442]
[1777644958942,27.24,78636.46,46.3,0.63917,0.0002,25.50442]
[1777644958976,27.24,78636.46,46.3,0.63917,0.0002,25.50442]
[1777644959149,27.24,78627.52,46.3,0.63737,0.0002,25.54499]
[1777644960156,27.23,78620.53,46.3,0.63599,0.0002,25.5757]
[1777644963872,27.2,78620.44,46.3,0.63608,0.0002,25.57345]
[1777644964184,27.2,78624.65,46.3,0.63697,0.0002,25.55367]
[1777644965191,27.19,78630.3,46.3,0.63815,0.0002,25.52722]
[1777644966197,27.19,78636.81,46.3,0.63947,0.0002,25.49739]
[1777644967677,27.19,78646.33,46.3,0.6414,0.0002,25.45319]
[1777644969219,27.18,78651.24,46.3,0.64239,0.0002,25.43015]
[1777644971129,27.18,78652.88,46.3,0.64273,0.0002,25.42229]
[1777644971233,27.18,78656.67,46.3,0.64349,0.0002,25.40444]
[1777644972202,27.18,78656.67,46.3,0.64349,0.0002,25.40444]
[1777644972608,27.18,78656.67,46.3,0.64349,0.0002,25.40444]
[1777644972658,27.18,78661.67,46.3,0.64451,0.0002,25.38042]
[1777644972781,27.18,78661.67,46.3,0.64451,0.0002,25.38042]
[1777644973247,27.18,78669.42,46.3,0.64607,0.0002,25.34337]
[1777644974254,27.18,78673.52,46.3,0.6469,0.0002,25.32347]
[1777644975334,27.18,78673.52,46.3,0.6469,0.0002,25.32347]
[1777644975435,27.18,78673.59,46.3,0.64692,0.0002,25.32292]
[1777644977275,27.18,78668.62,46.3,0.64593,0.0002,25.34679]
[1777644980296,27.17,78663.24,46.3,0.64486,0.0002,25.37219]
[1777644983317,27.17,78659.16,46.3,0.64405,0.0002,25.3912]
[1777644985301,27.17,78658.97,46.3,0.64402,0.0002,25.39196]
[1777644987345,27.16,78652.19,46.3,0.64268,0.0002,25.42337]
[1777644992380,27.16,78653.06,46.3,0.64289,0.0002,25.41501]
[1777644997415,27.15,78658.44,46.3,0.64402,0.0002,25.38867]
[1777644999653,27.15,78662.99,46.3,0.64494,0.0002,25.36675]
[1777645005471,27.14,78660.45,46.3,0.64446,0.0002,25.37812]
[1777645007978,27.14,78664.01,46.3,0.64519,0.0002,25.36089]
[1777645008245,27.14,78664.01,46.3,0.64519,0.0002,25.36089]
[1777645008297,27.14,78664.01,46.3,0.64519,0.0002,25.36089]
[1777645008491,27.14,78670.44,46.3,0.64648,0.0002,25.32987]
[1777645010978,27.14,78673.56,46.3,0.64712,0.0002,25.31461]
[1777645011650,27.14,78673.56,46.3,0.64712,0.0002,25.31461]
[1777645011662,27.14,78673.56,46.3,0.64712,0.0002,25.31461]
[1777645011690,27.14,78673.16,46.3,0.64704,0.0002,25.31647]
[1777645013527,27.14,78667.35,46.3,0.64588,0.0002,25.34443]
[1777645014534,27.14,78662.72,46.3,0.64495,0.0002,25.36644]
[1777645018674,27.13,78660.59,46.3,0.64454,0.0002,25.37626]
[1777645022751,27.13,78661.32,46.3,0.6447,0.0002,25.37229]
[1777645022776,27.13,78665.03,46.3,0.64545,0.0002,25.35443]
[1777645023116,27.13,78665.03,46.3,0.64545,0.0002,25.35443]
[1777645023600,27.13,78669.75,46.3,0.64641,0.0002,25.33161]
[1777645024138,27.13,78669.75,46.3,0.64641,0.0002,25.33161]
[1777645024190,27.13,78669.75,46.3,0.64641,0.0002,25.33161]
[1777645024678,27.13,78669.75,46.3,0.64641,0.0002,25.33161]
[1777645024607,27.13,78675.36,46.3,0.64754,0.0002,25.30434]
[1777645025104,27.13,78675.36,46.3,0.64754,0.0002,25.30434]
[1777645025614,27.13,78685.71,46.3,0.64962,0.0002,25.2536]
[1777645027628,27.13,78691.5,46.3,0.65078,0.0002,25.2249]
[1777645030649,27.13,78696.26,46.3,0.65173,0.0002,25.20117]
[1777645034677,27.13,78699.99,46.3,0.65248,0.0002,25.18256]
[1777645038579,27.13,78701.12,46.3,0.6527,0.0002,25.17695]
[1777645039683,27.13,78701.19,46.3,0.65271,0.0002,25.17662]
[1777645039692,27.13,78701.19,46.3,0.65271,0.0002,25.17662]
[1777645040725,27.13,78686.02,46.3,0.64968,0.0002,25.25219]
[1777645041733,27.13,78680.9,46.3,0.64865,0.0002,25.27732]
[1777645041986,27.13,78680.9,46.3,0.64865,0.0002,25.27732]
[1777645042364,27.13,78680.9,46.3,0.64865,0.0002,25.27732]
[1777645042739,27.13,78668.74,46.3,0.64621,0.0002,25.33635]
[1777645043746,27.13,78663.61,46.3,0.64518,0.0002,25.3609]
[1777645047774,27.12,78669.79,46.3,0.64644,0.0002,25.33077]
[1777645052810,27.12,78672.2,46.3,0.64696,0.0002,25.31504]
[1777645053926,27.12,78672.2,46.3,0.64696,0.0002,25.31504]
[1777645054027,27.12,78673.13,46.3,0.64715,0.0002,25.31045]
[1777645057227,27.12,78674.78,46.3,0.64749,0.0002,25.30228]
[1777645057252,27.12,78674.78,46.3,0.64749,0.0002,25.30228]
[1777645057294,27.12,78674.37,46.3,0.64741,0.0002,25.30419]
[1777645057845,27.12,78664.08,46.3,0.64534,0.0002,25.35379]
[1777645058852,27.12,78657.76,46.3,0.64406,0.0002,25.38403]
[1777645060866,27.12,78653.83,46.3,0.64327,0.0002,25.40277]
[1777645062619,27.12,78653.83,46.3,0.64327,0.0002,25.40277]
[1777645062647,27.12,78649.17,46.3,0.64232,0.0002,25.42479]
[1777645063045,27.12,78649.17,46.3,0.64232,0.0002,25.42479]
[1777645064163,27.12,78647.3,46.3,0.64194,0.0002,25.43356]
[1777645064180,27.12,78642.43,46.3,0.64096,0.0002,25.45631]
[1777645069929,27.12,78643.36,46.3,0.64115,0.0002,25.45196]
[1777645071943,27.12,78638.98,46.3,0.64026,0.0002,25.47229]
[1777645074963,27.12,78643.92,46.3,0.64126,0.0002,25.44928]
[1777645076978,27.12,78648.0,46.3,0.64209,0.0002,25.4302]
[1777645079999,27.11,78641.65,46.3,0.64082,0.0002,25.45952]
[1777645085034,27.11,78641.14,46.3,0.64074,0.0002,25.46123]
[1777645090069,27.1,78639.89,46.3,0.64051,0.0002,25.46637]
[1777645091077,27.1,78635.58,46.3,0.63964,0.0002,25.48629]
[1777645095105,27.1,78643.32,46.3,0.64122,0.0002,25.45024]
[1777645096112,27.1,78649.48,46.3,0.64246,0.0002,25.42134]
[1777645098126,27.1,78641.92,46.3,0.64094,0.0002,25.45667]
[1777645102154,27.1,78637.77,46.3,0.6401,0.0002,25.47573]
[1777645106182,27.1,78645.34,46.3,0.64165,0.0002,25.44031]
[1777645111217,27.09,78640.2,46.3,0.64064,0.0002,25.4601]
[1777645113151,27.09,78639.61,46.3,0.64053,0.0002,25.46279]
[1777645113818,27.09,78639.61,46.3,0.64053,0.0002,25.46279]
[1777645113925,27.09,78636.65,46.3,0.63993,0.0002,25.47646]
[1777645113989,27.09,78636.65,46.3,0.63993,0.0002,25.47646]
[1777645114533,27.09,78636.65,46.3,0.63993,0.0002,25.47646]
[1777645114605,27.09,78622.08,46.3,0.63697,0.0002,25.54305]
[1777645114977,27.09,78622.08,46.3,0.63697,0.0002,25.54305]
[1777645115662,27.09,78612.1,46.3,0.63494,0.0002,25.58779]
[1777645118266,27.09,78607.33,46.3,0.63398,0.0002,25.60876]
[1777645123759,27.08,78603.64,46.3,0.63325,0.0002,25.62454]
[1777645123937,27.08,78602.63,46.3,0.63306,0.0002,25.62871]
[1777645124311,27.08,78597.45,46.3,0.632,0.0002,25.65142]
[1777645129394,27.07,78596.03,46.3,0.63173,0.0002,25.65714]
[1777645129803,27.07,78596.03,46.3,0.63173,0.0002,25.65714]
[1777645129864,27.07,78595.69,46.3,0.63167,0.0002,25.65839]
[1777645129894,27.07,78595.69,46.3,0.63167,0.0002,25.65839]
[1777645130366,27.07,78578.08,46.3,0.62806,0.00021,25.73406]
[1777645131623,27.07,78571.16,46.3,0.62664,0.00021,25.76315]
[1777645132184,27.07,78571.16,46.3,0.62664,0.00021,25.76315]
[1777645132501,27.07,78565.04,46.3,0.62538,0.00021,25.78866]
[1777645134559,27.07,78557.51,46.3,0.62384,0.00021,25.81945]
[1777645135842,27.07,78550.17,46.3,0.62233,0.00021,25.84923]
[1777645136408,27.07,78540.8,46.3,0.6204,0.00021,25.88684]
[1777645137601,27.05,78541.71,46.3,0.62065,0.00021,25.88173]
[1777645139680,27.05,78542.28,46.3,0.62077,0.00021,25.87945]
[1777645140867,27.02,78539.38,46.3,0.62029,0.00021,25.8885]
[1777645141377,27.02,78537.76,46.3,0.61996,0.00021,25.89495]
[1777645141520,27.02,78537.76,46.3,0.61996,0.00021,25.89495]
[1777645142180,26.99,78534.89,46.3,0.61948,0.00021,25.90385]
[1777645142519,26.99,78534.89,46.3,0.61948,0.00021,25.90385]
[1777645142683,26.99,78534.89,46.3,0.61948,0.00021,25.90385]
[1777645142955,26.97,78536.37,46.3,0.61985,0.00021,25.89671]
[1777645143485,26.97,78536.37,46.3,0.61985,0.00021,25.89671]
[1777645143776,26.97,78536.37,46.3,0.61985,0.00021,25.89671]
[1777645144233,26.96,78532.74,46.3,0.61915,0.00021,25.90991]
[1777645145471,26.94,78540.48,46.3,0.62082,0.00021,25.8778]
[1777645146558,26.94,78540.48,46.3,0.62082,0.00021,25.8778]
[1777645146591,26.94,78540.48,46.3,0.62082,0.00021,25.8778]
[1777645146842,26.94,78540.48,46.3,0.62082,0.00021,25.8778]
[1777645146887,26.94,78542.55,46.3,0.62126,0.00021,25.86924]
[1777645147711,26.94,78542.55,46.3,0.62126,0.00021,25.86924]
[1777645147736,26.93,78549.13,46.3,0.62267,0.00021,25.84161]
[1777645150674,26.93,78549.05,46.3,0.62266,0.00021,25.84185]
[1777645150689,26.93,78549.05,46.3,0.62266,0.00021,25.84185]
[1777645150773,26.93,78551.42,46.3,0.62316,0.00021,25.83201]
[1777645151513,26.93,78557.08,46.3,0.62433,0.00021,25.80871]
[1777645156549,26.92,78557.71,46.3,0.62448,0.00021,25.80576]
[1777645157516,26.92,78557.71,46.3,0.62448,0.00021,25.80576]
[1777645157535,26.92,78557.71,46.3,0.62448,0.00021,25.80576]
[1777645157682,26.92,78557.79,46.3,0.6245,0.00021,25.80538]
[1777645158864,26.92,78540.32,46.3,0.62088,0.00021,25.87663]
[1777645159570,26.92,78535.65,46.3,0.61991,0.00021,25.89524]
[1777645161461,26.92,78535.77,46.3,0.61994,0.00021,25.89466]
[1777645161661,26.92,78535.77,46.3,0.61994,0.00021,25.89466]
[1777645161706,26.92,78535.77,46.3,0.61994,0.00021,25.89466]
[1777645162196,26.92,78535.21,46.3,0.61983,0.00021,25.89679]
[1777645162207,26.92,78535.21,46.3,0.61983,0.00021,25.89679]
[1777645163324,26.92,78535.14,46.3,0.6198,0.00021,25.89732]
[1777645165057,26.9,78539.28,46.3,0.62075,0.00021,25.87885]
[1777645165612,26.89,78545.28,46.3,0.62204,0.00021,25.85375]
[1777645167626,26.87,78549.75,46.3,0.62303,0.00021,25.83423]
[1777645170647,26.87,78543.5,46.3,0.62176,0.00021,25.8591]
[1777645171654,26.86,78538.32,46.3,0.62073,0.00021,25.87581]
[1777645173135,26.86,78536.37,46.3,0.62032,0.00021,25.88357]
[1777645173172,26.86,78536.37,46.3,0.62032,0.00021,25.88357]
[1777645173232,26.86,78536.37,46.3,0.62032,0.00021,25.88357]
[1777645175725,26.86,78529.68,46.3,0.61894,0.00021,25.91009]
[1777645175789,26.85,78530.6,46.3,0.61913,0.00021,25.90634]
[1777645177229,26.85,78530.71,46.3,0.61916,0.00021,25.90581]
[1777645177696,26.85,78529.63,46.3,0.61894,0.00021,25.91]
[1777645179710,26.85,78525.23,46.3,0.61803,0.00021,25.92719]
[1777645180382,26.85,78525.23,46.3,0.61803,0.00021,25.92719]
[1777645180458,26.85,78525.23,46.3,0.61803,0.00021,25.92719]
[1777645180717,26.85,78512.99,46.3,0.61546,0.00021,25.97497]
[1777645181307,26.85,78512.99,46.3,0.61546,0.00021,25.97497]
[1777645181630,26.85,78512.99,46.3,0.61546,0.00021,25.97497]
[1777645181725,26.85,78509.59,46.3,0.61475,0.00021,25.98797]
[1777645183739,26.79,78501.29,46.3,0.61325,0.00021,26.01477]
[1777645184353,26.79,78501.29,46.3,0.61325,0.00021,26.01477]
[1777645184747,26.79,78495.04,46.3,0.61194,0.00021,26.03822]
[1777645185714,26.79,78495.04,46.3,0.61194,0.00021,26.03822]
[1777645185754,26.79,78495.42,46.3,0.61202,0.00021,26.03676]
[1777645186763,26.78,78501.41,46.3,0.61329,0.00021,26.01405]
[1777645189605,26.78,78499.86,46.3,0.61299,0.00021,26.01951]
[1777645189687,26.78,78499.86,46.3,0.61299,0.00021,26.01951]
[1777645189784,26.78,78493.83,46.3,0.61173,0.00021,26.04194]
[1777645191798,26.77,78489.58,46.3,0.61084,0.00021,26.05762]
[1777645193812,26.77,78483.72,46.3,0.60961,0.00021,26.07904]
[1777645198847,26.77,78487.43,46.3,0.61041,0.00021,26.06505]
[1777645203883,26.76,78486.39,46.3,0.61021,0.00021,26.06853]
[1777645204826,26.76,78486.39,46.3,0.61021,0.00021,26.06853]
[1777645206904,26.76,78497.4,46.3,0.61254,0.00021,26.02735]
[1777645207693,26.76,78497.4,46.3,0.61254,0.00021,26.02735]
[1777645208925,26.76,78495.87,46.3,0.61222,0.00021,26.03305]
[1777645210450,26.76,78498.55,46.3,0.61279,0.00021,26.02285]
[1777645210932,26.76,78501.99,46.3,0.61352,0.00021,26.00979]
[1777645211346,26.76,78501.99,46.3,0.61352,0.00021,26.00979]
[1777645211478,26.76,78501.99,46.3,0.61352,0.00021,26.00979]
[1777645211848,26.76,78501.99,46.3,0.61352,0.00021,26.00979]
[1777645211855,26.76,78501.99,46.3,0.61352,0.00021,26.00979]
[1777645211939,26.76,78503.86,46.3,0.61392,0.00021,26.00263]
[1777645212773,26.76,78503.86,46.3,0.61392,0.00021,26.00263]
[1777645213972,26.76,78500.65,46.3,0.61324,0.00021,26.01478]
[1777645214849,26.75,78500.77,46.3,0.61327,0.00021,26.01427]
[1777645214960,26.75,78504.39,46.3,0.61404,0.00021,26.00035]
[1777645215083,26.75,78504.39,46.3,0.61404,0.00021,26.00035]
[1777645215351,26.75,78504.39,46.3,0.61404,0.00021,26.00035]
[1777645215967,26.75,78501.2,46.3,0.61337,0.00021,26.01243]
[1777645219909,26.75,78500.2,46.3,0.61317,0.00021,26.01612]
[1777645221002,26.75,78479.96,46.3,0.60891,0.00021,26.09105]
[1777645222145,26.75,78476.67,46.3,0.60822,0.00021,26.10288]
[1777645223412,26.75,78476.67,46.3,0.60822,0.00021,26.10288]
[1777645225736,26.74,78471.17,46.3,0.60706,0.00021,26.12249]
[1777645225911,26.74,78471.17,46.3,0.60706,0.00021,26.12249]
[1777645226080,26.74,78470.91,46.3,0.60701,0.00021,26.1233]
[1777645226091,26.74,78465.79,46.3,0.60593,0.00021,26.14149]
[1777645228509,26.71,78463.06,46.3,0.60547,0.00021,26.14884]
[1777645228603,26.71,78468.29,46.3,0.60658,0.00021,26.13031]
[1777645229213,26.71,78468.29,46.3,0.60658,0.00021,26.13031]
[1777645229273,26.71,78468.29,46.3,0.60658,0.00021,26.13031]
[1777645229587,26.71,78468.29,46.3,0.60658,0.00021,26.13031]
[1777645229772,26.71,78468.29,46.3,0.60658,0.00021,26.13031]
[1777645229873,26.68,78477.29,46.3,0.60859,0.00021,26.09612]
[1777645230493,26.68,78477.29,46.3,0.60859,0.00021,26.09612]
[1777645230722,26.68,78477.29,46.3,0.60859,0.00021,26.09612]
[1777645231652,26.68,78475.91,46.3,0.6083,0.00021,26.10106]
[1777645232142,26.68,78476.44,46.3,0.60843,0.00021,26.09552]
[1777645235230,26.68,78475.54,46.3,0.60825,0.00021,26.09864]
[1777645238889,26.67,78478.83,46.3,0.60895,0.00021,26.08646]
[1777645239039,26.67,78477.43,46.3,0.60867,0.00021,26.0914]
[1777645239422,26.67,78477.43,46.3,0.60867,0.00021,26.0914]
[1777645239731,26.67,78477.43,46.3,0.60867,0.00021,26.0914]
[1777645239930,26.67,78477.43,46.3,0.60867,0.00021,26.0914]
[1777645242994,26.67,78477.81,46.3,0.60875,0.00021,26.08989]
[1777645243342,26.67,78475.85,46.3,0.60834,0.00021,26.09694]
[1777645244943,26.67,78475.2,46.3,0.60821,0.00021,26.09923]
[1777645245301,26.67,78473.18,46.3,0.60778,0.00021,26.10647]
[1777645246019,26.66,78473.73,46.3,0.60793,0.00021,26.1039]
[1777645246530,26.66,78473.73,46.3,0.60793,0.00021,26.1039]
[1777645248636,26.65,78473.99,46.3,0.60799,0.00021,26.10281]
[1777645251215,26.65,78481.93,46.3,0.60969,0.00021,26.07356]
[1777645253787,26.64,78478.34,46.3,0.60897,0.00021,26.08591]
[1777645254235,26.64,78493.92,46.3,0.61228,0.00021,26.02799]
[1777645255681,26.62,78498.38,46.3,0.61328,0.00021,26.01008]
[1777645256405,26.62,78498.38,46.3,0.61328,0.00021,26.01008]
[1777645258263,26.62,78493.0,46.3,0.61214,0.00021,26.03037]
[1777645261250,26.62,78493.65,46.3,0.61228,0.00021,26.02782]
[1777645262088,26.62,78494.5,46.3,0.61247,0.00021,26.02456]
[1777645263207,26.62,78494.82,46.3,0.61254,0.00021,26.02331]
[1777645264602,26.62,78495.59,46.3,0.6127,0.00021,26.02035]
[1777645264683,26.62,78497.08,46.3,0.61302,0.00021,26.01461]
[1777645267410,26.62,78500.3,46.3,0.61371,0.00021,26.0022]
[1777645267512,26.61,78501.79,46.3,0.61403,0.00021,25.99635]
[1777645272128,26.61,78505.95,46.3,0.61492,0.00021,25.98017]
[1777645272264,26.61,78505.95,46.3,0.61492,0.00021,25.98017]
[1777645272929,26.61,78505.95,46.3,0.61492,0.00021,25.98017]
[1777645272957,26.61,78514.31,46.3,0.6167,0.00021,25.9474]
[1777645273164,26.61,78514.31,46.3,0.6167,0.00021,25.9474]
[1777645273377,26.61,78518.76,46.3,0.61763,0.00021,25.92985]
[1777645278412,26.6,78519.67,46.3,0.61785,0.00021,25.92573]
[1777645281434,26.6,78513.19,46.3,0.6165,0.00021,25.95099]
[1777645283942,26.6,78515.03,46.3,0.61689,0.00021,25.94368]
[1777645283961,26.6,78517.25,46.3,0.61737,0.00021,25.93477]
[1777645284963,26.6,78517.25,46.3,0.61737,0.00021,25.93477]
[1777645285008,26.6,78519.21,46.3,0.61778,0.00021,25.92694]
[1777645290496,26.59,78521.15,46.3,0.61821,0.00021,25.91886]
[1777645292874,26.59,78521.58,46.3,0.61832,0.00021,25.91349]
[1777645292974,26.58,78522.87,46.3,0.61864,0.00021,25.9073]
[1777645294530,26.58,78527.27,46.3,0.61958,0.00021,25.88953]
[1777645298559,26.57,78531.51,46.3,0.62048,0.00021,25.87206]
[1777645303594,26.57,78531.39,46.3,0.62048,0.00021,25.8722]
[1777645307394,26.57,78531.89,46.3,0.62059,0.00021,25.86996]
[1777645307893,26.57,78531.89,46.3,0.62059,0.00021,25.86996]
[1777645313664,26.56,78530.87,46.3,0.6204,0.00021,25.87362]
[1777645314405,26.56,78530.87,46.3,0.6204,0.00021,25.87362]
[1777645314671,26.56,78530.49,46.3,0.62032,0.00021,25.87509]
[1777645316685,26.56,78522.41,46.3,0.61862,0.00021,25.90754]
[1777645318699,26.56,78515.58,46.3,0.61719,0.00021,25.93456]
[1777645321720,26.55,78523.04,46.3,0.61878,0.00021,25.90457]
[1777645323789,26.55,78523.58,46.3,0.6189,0.00021,25.90224]
[1777645323890,26.55,78524.59,46.3,0.61912,0.00021,25.8981]
[1777645324881,26.55,78524.59,46.3,0.61912,0.00021,25.8981]
[1777645324933,26.55,78522.78,46.3,0.61874,0.00021,25.90529]
[1777645327923,26.55,78523.52,46.3,0.6189,0.00021,25.90217]
[1777645328024,26.55,78524.38,46.3,0.61909,0.00021,25.89864]
[1777645328422,26.55,78524.38,46.3,0.61909,0.00021,25.89864]
[1777645328771,26.55,78525.6,46.3,0.61935,0.00021,25.89366]
[1777645330425,26.54,78525.27,46.3,0.61928,0.00021,25.89492]
[1777645330929,26.54,78525.27,46.3,0.61928,0.00021,25.89492]
[1777645332419,26.54,78521.57,46.3,0.61851,0.00021,25.90964]
[1777645332800,26.54,78514.98,46.3,0.61712,0.00021,25.93577]
[1777645333808,26.54,78508.36,46.3,0.61572,0.00021,25.9617]
[1777645334971,26.54,78508.36,46.3,0.61572,0.00021,25.9617]
[1777645335000,26.54,78508.36,46.3,0.61572,0.00021,25.9617]
[1777645335038,26.54,78506.58,46.3,0.61535,0.00021,25.96853]
[1777645339506,26.53,78505.14,46.3,0.61508,0.00021,25.97342]
[1777645339849,26.53,78507.88,46.3,0.61566,0.00021,25.9627]
[1777645340122,26.53,78507.88,46.3,0.61566,0.00021,25.9627]
[1777645340619,26.53,78507.88,46.3,0.61566,0.00021,25.9627]
[1777645345232,26.53,78506.5,46.3,0.61538,0.00021,25.9679]
[1777645345512,26.53,78506.5,46.3,0.61538,0.00021,25.9679]
[1777645345894,26.53,78503.53,46.3,0.61475,0.00021,25.97945]
[1777645350495,26.53,78503.05,46.3,0.61465,0.00021,25.9813]
[1777645351016,26.53,78503.05,46.3,0.61465,0.00021,25.9813]
[1777645351102,26.53,78503.05,46.3,0.61465,0.00021,25.9813]
[1777645351117,26.53,78504.47,46.3,0.61497,0.00021,25.97207]
[1777645351516,26.53,78504.47,46.3,0.61497,0.00021,25.97207]
[1777645351797,26.53,78504.47,46.3,0.61497,0.00021,25.97207]
[1777645351936,26.52,78504.13,46.3,0.61491,0.00021,25.97323]
[1777645353952,26.52,78499.12,46.3,0.61384,0.00021,25.99257]
[1777645359121,26.52,78500.97,46.3,0.61424,0.00021,25.9854]
[1777645359527,26.52,78501.33,46.3,0.61432,0.00021,25.984]
[1777645359992,26.52,78502.15,46.3,0.61449,0.00021,25.98082]
[1777645361521,26.52,78504.63,46.3,0.61502,0.00021,25.97121]
[1777645361530,26.52,78504.63,46.3,0.61502,0.00021,25.97121]
[1777645361530,26.52,78504.63,46.3,0.61502,0.00021,25.97121]
[1777645362006,26.52,78502.09,46.3,0.61448,0.00021,25.98104]
[1777645363129,26.52,78502.09,46.3,0.61448,0.00021,25.98104]
[1777645364020,26.52,78493.31,46.3,0.61262,0.00021,26.01467]
[1777645367041,26.52,78487.89,46.3,0.61147,0.00021,26.03506]
[1777645367219,26.52,78487.89,46.3,0.61147,0.00021,26.03506]
[1777645367247,26.52,78487.89,46.3,0.61147,0.00021,26.03506]
[1777645367403,26.52,78487.89,46.3,0.61147,0.00021,26.03506]
[1777645367800,26.52,78487.89,46.3,0.61147,0.00021,26.03506]
[1777645368039,26.52,78487.89,46.3,0.61147,0.00021,26.03506]
[1777645368051,26.52,78474.16,46.3,0.60855,0.00021,26.08595]
[1777645368271,26.52,78474.16,46.3,0.60855,0.00021,26.08595]
[1777645368529,26.52,78474.16,46.3,0.60855,0.00021,26.08595]
[1777645369058,26.48,78456.71,46.3,0.60495,0.00021,26.14635]
[1777645370065,26.48,78453.27,46.3,0.60422,0.00021,26.1583]
[1777645370498,26.48,78453.27,46.3,0.60422,0.00021,26.1583]
[1777645370621,26.48,78453.27,46.3,0.60422,0.00021,26.1583]
[1777645371072,26.48,78445.6,46.3,0.60258,0.00021,26.18492]
[1777645372079,26.48,78440.41,46.3,0.60147,0.00021,26.20266]
[1777645373775,26.46,78441.03,46.3,0.60166,0.00021,26.19963]
[1777645374029,26.46,78441.03,46.3,0.60166,0.00021,26.19963]
[1777645374577,26.45,78439.89,46.3,0.60146,0.00021,26.20265]
[1777645375320,26.43,78440.19,46.3,0.60158,0.00022,26.20074]
[1777645376107,26.43,78440.69,46.3,0.60171,0.00022,26.19853]
[1777645379258,26.4,78437.31,46.3,0.60106,0.00022,26.20875]
[1777645379381,26.4,78437.31,46.3,0.60106,0.00022,26.20875]
[1777645379520,26.4,78437.31,46.3,0.60106,0.00022,26.20875]
[1777645379544,26.4,78437.31,46.3,0.60106,0.00022,26.20875]
[1777645379568,26.4,78437.31,46.3,0.60106,0.00022,26.20875]
[1777645380135,26.4,78429.6,46.3,0.5994,0.00022,26.23479]
[1777645382765,26.4,78426.37,46.3,0.59871,0.00022,26.2455]
[1777645383669,26.4,78426.37,46.3,0.59871,0.00022,26.24546]
[1777645384648,26.39,78423.49,46.3,0.59812,0.00022,26.25453]
[1777645386635,26.38,78420.86,46.3,0.59758,0.00022,26.26271]
[1777645386775,26.38,78420.86,46.3,0.59758,0.00022,26.26271]
[1777645387333,26.38,78420.79,46.3,0.59757,0.00022,26.26289]
[1777645387341,26.37,78412.82,46.3,0.59587,0.00022,26.28838]
[1777645389354,26.36,78408.85,46.3,0.59505,0.00022,26.30056]
[1777645389605,26.36,78408.85,46.3,0.59505,0.00022,26.30056]
[1777645390545,26.35,78412.62,46.3,0.5959,0.00022,26.28779]
[1777645391167,26.35,78416.12,46.3,0.59667,0.00022,26.27636]
[1777645391442,26.35,78416.12,46.3,0.59667,0.00022,26.27636]
[1777645391792,26.35,78416.12,46.3,0.59667,0.00022,26.27636]
[1777645392307,26.33,78415.09,46.3,0.5965,0.00022,26.2787]
[1777645394596,26.32,78416.43,46.3,0.59683,0.00022,26.27381]
[1777645395454,26.31,78417.77,46.3,0.59714,0.00022,26.26895]
[1777645395785,26.31,78417.77,46.3,0.59714,0.00022,26.26895]
[1777645397572,26.3,78419.93,46.3,0.59766,0.00022,26.26102]
[1777645398583,26.29,78417.68,46.3,0.59719,0.00022,26.26808]
[1777645398679,26.28,78411.34,46.3,0.59584,0.00022,26.2884]
[1777645399918,26.28,78411.34,46.3,0.59584,0.00022,26.2884]
[1777645400600,26.26,78407.8,46.3,0.59513,0.00022,26.29883]
[1777645401600,26.26,78406.19,46.3,0.59478,0.00022,26.304]
[1777645401662,26.26,78406.19,46.3,0.59478,0.00022,26.304]
[1777645401813,26.26,78406.19,46.3,0.59478,0.00022,26.304]
[1777645402062,26.26,78406.19,46.3,0.59478,0.00022,26.304]
[1777645402977,26.24,78422.14,46.3,0.59832,0.00022,26.25061]
[1777645403302,26.24,78431.88,46.3,0.60044,0.00022,26.21775]
[1777645406232,26.24,78432.98,46.3,0.60068,0.00022,26.21398]
[1777645406362,26.24,78432.98,46.3,0.60068,0.00022,26.21398]
[1777645406557,26.24,78432.98,46.3,0.60068,0.00022,26.21398]
[1777645407270,26.24,78431.89,46.3,0.60044,0.00022,26.2177]
[1777645412365,26.24,78427.66,46.3,0.59954,0.00022,26.22847]
[1777645416672,26.24,78428.0,46.3,0.59961,0.00022,26.2273]
[1777645418168,26.24,78427.77,46.3,0.59956,0.00022,26.22807]
[1777645422772,26.24,78433.12,46.3,0.60072,0.00022,26.20988]
[1777645422859,26.24,78434.12,46.3,0.60094,0.00022,26.20646]
[1777645428477,26.24,78433.49,46.3,0.6008,0.00022,26.20865]
[1777645429828,26.24,78433.49,46.3,0.6008,0.00022,26.20865]
[1777645430491,26.24,78440.53,46.3,0.60233,0.00022,26.18436]
[1777645431975,26.24,78445.12,46.3,0.60333,0.00022,26.16811]
[1777645432957,26.24,78445.12,46.3,0.60333,0.00022,26.16811]
[1777645432995,26.24,78447.3,46.3,0.60381,0.00022,26.16032]
[1777645435421,26.23,78449.11,46.3,0.6042,0.00022,26.15385]
[1777645435927,26.23,78449.11,46.3,0.6042,0.00022,26.15385]
[1777645436156,26.23,78449.11,46.3,0.6042,0.00022,26.15385]
[1777645435993,26.23,78450.15,46.3,0.60443,0.00022,26.15014]
[1777645436271,26.23,78450.15,46.3,0.60443,0.00022,26.15014]
[1777645436429,26.23,78450.15,46.3,0.60443,0.00022,26.15014]
[1777645436533,26.23,78443.26,46.3,0.60294,0.00022,26.17445]
[1777645438588,26.24,78437.46,46.3,0.60167,0.00022,26.19486]
[1777645439352,26.24,78437.46,46.3,0.60167,0.00022,26.19486]
[1777645439394,26.24,78437.46,46.3,0.60167,0.00022,26.19486]
[1777645439554,26.24,78429.93,46.3,0.60004,0.00022,26.22067]
[1777645441568,26.24,78423.97,46.3,0.59874,0.00022,26.24076]
[1777645442695,26.24,78423.97,46.3,0.59874,0.00022,26.24076]
[1777645443076,26.24,78425.98,46.3,0.59918,0.00022,26.23398]
[1777645443260,26.24,78425.98,46.3,0.59918,0.00022,26.23398]
[1777645443582,26.24,78437.16,46.3,0.60161,0.00022,26.19585]
[1777645445596,26.24,78443.36,46.3,0.60295,0.00022,26.17432]
[1777645447166,26.24,78443.36,46.3,0.60295,0.00022,26.17432]
[1777645449447,26.22,78443.3,46.3,0.603,0.00022,26.17334]
[1777645454090,26.21,78442.2,46.3,0.60278,0.00022,26.17683]
[1777645454177,26.21,78444.59,46.3,0.60331,0.00022,26.16826]
[1777645454407,26.21,78444.59,46.3,0.60331,0.00022,26.16826]
[1777645455136,26.21,78444.59,46.3,0.60331,0.00022,26.16826]
[1777645455163,26.21,78445.89,46.3,0.6036,0.00022,26.16361]
[1777645455369,26.21,78445.89,46.3,0.6036,0.00022,26.16361]
[1777645457680,26.21,78439.64,46.3,0.60225,0.00022,26.18533]
[1777645460408,26.2,78437.76,46.3,0.60186,0.00022,26.19171]
[1777645460572,26.2,78437.76,46.3,0.60186,0.00022,26.19171]
[1777645460612,26.2,78437.76,46.3,0.60186,0.00022,26.19171]
[1777645460656,26.2,78437.76,46.3,0.60186,0.00022,26.19171]
[1777645461143,26.2,78435.5,46.3,0.60137,0.00022,26.19946]
[1777645461708,26.2,78424.13,46.3,0.5989,0.00022,26.23818]
[1777645463721,26.2,78422.22,46.3,0.59848,0.00022,26.24458]
[1777645465084,26.2,78422.22,46.3,0.59848,0.00022,26.24458]
[1777645465398,26.2,78422.37,46.3,0.59852,0.00022,26.24404]
[1777645465881,26.2,78415.76,46.3,0.59708,0.00022,26.26598]
[1777645467428,26.2,78411.87,46.3,0.59623,0.00022,26.27875]
[1777645469090,26.2,78411.75,46.3,0.59621,0.00022,26.27911]
[1777645470793,26.2,78410.68,46.3,0.59598,0.00022,26.28249]
[1777645471779,26.2,78417.06,46.3,0.59739,0.00022,26.258]
[1777645473792,26.2,78411.69,46.3,0.59622,0.00022,26.27559]
[1777645479068,26.19,78408.6,46.3,0.59555,0.00022,26.28553]
[1777645480843,26.19,78398.36,46.3,0.59333,0.00022,26.31821]
[1777645485878,26.19,78396.01,46.3,0.59283,0.00022,26.32539]
[1777645490912,26.18,78394.03,46.3,0.59242,0.00022,26.33127]
[1777645491352,26.18,78394.03,46.3,0.59242,0.00022,26.33127]
[1777645492590,26.18,78393.44,46.3,0.59229,0.00022,26.33306]
[1777645494039,26.18,78400.0,46.3,0.59373,0.00022,26.31226]
[1777645498969,26.17,78395.44,46.3,0.59275,0.00022,26.32642]
[1777645503416,26.13,78394.09,46.3,0.5926,0.00022,26.32829]
[1777645504038,26.13,78394.09,46.3,0.5926,0.00022,26.32829]
[1777645504087,26.13,78394.09,46.3,0.5926,0.00022,26.32829]
[1777645506103,26.1,78390.65,46.3,0.59193,0.00022,26.33788]
[1777645506240,26.1,78390.65,46.3,0.59193,0.00022,26.33788]
[1777645507238,26.09,78386.9,46.3,0.59114,0.00022,26.34893]
[1777645507263,26.09,78379.85,46.3,0.5896,0.00022,26.37052]
[1777645508031,26.09,78379.85,46.3,0.5896,0.00022,26.37052]
[1777645508081,26.09,78379.85,46.3,0.5896,0.00022,26.37052]
[1777645508132,26.08,78377.84,46.3,0.58918,0.00022,26.37618]
[1777645509824,26.08,78377.87,46.3,0.58919,0.00022,26.37608]
[1777645509894,26.08,78377.87,46.3,0.58919,0.00022,26.37608]
[1777645510055,26.08,78377.87,46.3,0.58919,0.00022,26.37608]
[1777645510122,26.08,78377.87,46.3,0.58919,0.00022,26.37608]
[1777645510170,26.08,78377.87,46.3,0.58919,0.00022,26.37608]
[1777645510322,26.08,78377.87,46.3,0.58919,0.00022,26.37608]
[1777645510258,26.08,78368.09,46.3,0.58704,0.00022,26.40528]
[1777645510539,26.08,78368.09,46.3,0.58704,0.00022,26.40528]
[1777645511224,26.08,78332.77,46.3,0.57924,0.00022,26.5043]
[1777645511373,26.08,78332.77,46.3,0.57924,0.00022,26.5043]
[1777645512194,26.08,78319.46,46.3,0.5763,0.00022,26.53897]
[1777645512657,26.08,78319.46,46.3,0.5763,0.00022,26.53897]
[1777645513074,26.08,78319.46,46.3,0.5763,0.00022,26.53897]
[1777645513287,26.08,78319.46,46.3,0.5763,0.00022,26.53897]
[1777645514093,26.08,78321.51,46.3,0.57675,0.00022,26.53372]
[1777645515651,26.08,78326.24,46.3,0.5778,0.00022,26.52147]
[1777645517254,26.08,78327.76,46.3,0.57813,0.00022,26.5175]
[1777645519113,26.08,78325.64,46.3,0.57766,0.00022,26.52304]
[1777645520126,26.08,78321.21,46.3,0.57668,0.00022,26.53449]
[1777645521132,26.08,78319.72,46.3,0.57635,0.00022,26.5383]
[1777645523149,26.08,78309.97,46.3,0.57419,0.00022,26.56283]
[1777645525287,26.08,78313.53,46.3,0.57498,0.00022,26.554]
[1777645525717,26.08,78317.4,46.3,0.57583,0.00022,26.54427]
[1777645526454,26.08,78319.88,46.3,0.57638,0.00022,26.53797]
[1777645530270,26.08,78324.79,46.3,0.57747,0.00022,26.5254]
[1777645530443,26.08,78324.73,46.3,0.57745,0.00022,26.52558]
[1777645533004,26.08,78329.59,46.3,0.57853,0.00022,26.50945]
[1777645533033,26.08,78329.59,46.3,0.57853,0.00022,26.50945]
[1777645533221,26.08,78334.34,46.3,0.57958,0.00022,26.49688]
[1777645534944,26.09,78334.83,46.3,0.57968,0.00022,26.49561]
[1777645537764,26.09,78329.27,46.3,0.57845,0.00022,26.51036]
[1777645538259,26.09,78323.94,46.3,0.57727,0.00022,26.52426]
[1777645539263,26.09,78318.46,46.3,0.57606,0.00022,26.5383]
[1777645541283,26.09,78310.37,46.3,0.57426,0.00022,26.55865]
[1777645541636,26.09,78310.37,46.3,0.57426,0.00022,26.55865]
[1777645542480,26.09,78306.87,46.3,0.57348,0.00022,26.5673]
[1777645542521,26.09,78306.87,46.3,0.57348,0.00022,26.5673]
[1777645543297,26.09,78304.19,46.3,0.57289,0.00022,26.57381]
[1777645543825,26.09,78304.19,46.3,0.57289,0.00022,26.57381]
[1777645544308,26.09,78304.94,46.3,0.57306,0.00022,26.57199]
[1777645544766,26.09,78304.94,46.3,0.57306,0.00022,26.57199]
[1777645547348,26.09,78311.09,46.3,0.57441,0.00022,26.55697]
[1777645553736,26.1,78307.5,46.3,0.5736,0.00022,26.56602]
[1777645557730,26.1,78312.06,46.3,0.5746,0.00022,26.55493]
[1777645557832,26.1,78321.13,46.3,0.57661,0.00022,26.53205]
[1777645558651,26.1,78321.13,46.3,0.57661,0.00022,26.53205]
[1777645561427,26.11,78315.27,46.3,0.5753,0.00022,26.54706]
[1777645566462,26.11,78321.47,46.3,0.57666,0.00022,26.53151]
[1777645570830,26.12,78314.73,46.3,0.57516,0.00022,26.54874]
[1777645571500,26.12,78308.46,46.3,0.57376,0.00022,26.56431]
[1777645572757,26.12,78308.46,46.3,0.57376,0.00022,26.56431]
[1777645572836,26.12,78308.46,46.3,0.57376,0.00022,26.56431]
[1777645572886,26.12,78308.46,46.3,0.57376,0.00022,26.56431]
[1777645572987,26.12,78308.24,46.3,0.57371,0.00022,26.56488]
[1777645573511,26.12,78299.03,46.3,0.57167,0.00022,26.5871]
[1777645575525,26.12,78294.19,46.3,0.5706,0.00022,26.59843]
[1777645581222,26.11,78293.79,46.3,0.57052,0.00022,26.59928]
[1777645581260,26.11,78293.79,46.3,0.57052,0.00022,26.59928]
[1777645581301,26.11,78293.79,46.3,0.57052,0.00022,26.59928]
[1777645581421,26.11,78293.79,46.3,0.57052,0.00022,26.59928]
[1777645581438,26.11,78293.79,46.3,0.57052,0.00022,26.59928]
[1777645581373,26.11,78293.01,46.3,0.57035,0.00022,26.60108]
[1777645581476,26.11,78293.01,46.3,0.57035,0.00022,26.60108]
[1777645581883,26.11,78293.01,46.3,0.57035,0.00022,26.60108]
[1777645582334,26.11,78279.96,46.3,0.56745,0.00022,26.63073]
[1777645582575,26.11,78279.96,46.3,0.56745,0.00022,26.63073]
[1777645584732,26.11,78273.74,46.3,0.56607,0.00022,26.64436]
[1777645584735,26.11,78273.74,46.3,0.56607,0.00022,26.64436]
[1777645584904,26.11,78273.74,46.3,0.56607,0.00022,26.64436]
[1777645586369,26.11,78257.55,46.3,0.56246,0.00022,26.67832]
[1777645586641,26.11,78257.55,46.3,0.56246,0.00022,26.67832]
[1777645588577,26.11,78259.06,46.3,0.5628,0.00022,26.67524]
[1777645588870,26.11,78259.06,46.3,0.5628,0.00022,26.67524]
[1777645589223,26.11,78253.85,46.3,0.56164,0.00022,26.68581]
[1777645589784,26.11,78253.85,46.3,0.56164,0.00022,26.68581]
[1777645589879,26.11,78253.85,46.3,0.56164,0.00022,26.68581]
[1777645590069,26.11,78253.85,46.3,0.56164,0.00022,26.68581]
[1777645590359,26.11,78239.15,46.3,0.55836,0.00022,26.71432]
[1777645591029,26.11,78239.15,46.3,0.55836,0.00022,26.71432]
[1777645592000,26.11,78234.53,46.3,0.55733,0.00022,26.71946]
[1777645592023,26.11,78234.53,46.3,0.55733,0.00022,26.71946]
[1777645592063,26.11,78234.53,46.3,0.55733,0.00022,26.71946]
[1777645592268,26.11,78234.53,46.3,0.55733,0.00022,26.71946]
[1777645592331,26.12,78233.67,46.3,0.55713,0.00022,26.72106]
[1777645592443,26.12,78233.67,46.3,0.55713,0.00022,26.72106]
[1777645592512,26.12,78233.67,46.3,0.55713,0.00022,26.72106]
[1777645592967,26.12,78233.67,46.3,0.55713,0.00022,26.72106]
[1777645593312,26.12,78233.67,46.3,0.55713,0.00022,26.72106]
[1777645593375,26.12,78216.41,46.3,0.55327,0.00022,26.75142]
[1777645593755,26.12,78216.41,46.3,0.55327,0.00022,26.75142]
[1777645593946,26.12,78216.41,46.3,0.55327,0.00022,26.75142]
[1777645593971,26.12,78216.41,46.3,0.55327,0.00022,26.75142]
[1777645594327,26.12,78202.62,46.3,0.55019,0.00022,26.77386]
[1777645596104,26.12,78206.17,46.3,0.55098,0.00022,26.76824]
[1777645596254,26.12,78206.17,46.3,0.55098,0.00022,26.76824]
[1777645596284,26.12,78206.17,46.3,0.55098,0.00022,26.76824]
[1777645596310,26.12,78206.17,46.3,0.55098,0.00022,26.76824]
[1777645596362,26.12,78206.17,46.3,0.55098,0.00022,26.76824]
[1777645596331,26.12,78211.26,46.3,0.55212,0.00022,26.75999]
[1777645597519,26.12,78209.6,46.3,0.55175,0.00022,26.76271]
[1777645597940,26.12,78200.63,46.3,0.54974,0.00022,26.77697]
[1777645598936,26.12,78200.63,46.3,0.54974,0.00022,26.77697]
[1777645599407,26.12,78193.56,46.3,0.54816,0.00022,26.78774]
[1777645601388,26.12,78193.37,46.3,0.54811,0.00022,26.78802]
[1777645602945,26.12,78195.61,46.3,0.54862,0.00022,26.78465]
[1777645603033,26.12,78195.61,46.3,0.54862,0.00022,26.78465]
[1777645603593,26.12,78199.38,46.3,0.54946,0.00022,26.77889]
[1777645603820,26.12,78199.38,46.3,0.54946,0.00022,26.77889]
[1777645604380,26.12,78199.38,46.3,0.54946,0.00022,26.77889]
[1777645604396,26.12,78206.24,46.3,0.551,0.00022,26.76811]
[1777645605120,26.12,78206.24,46.3,0.551,0.00022,26.76811]
[1777645605195,26.12,78206.24,46.3,0.551,0.00022,26.76811]
[1777645605232,26.12,78218.49,46.3,0.55374,0.00022,26.74788]
[1777645606407,26.12,78218.49,46.3,0.55374,0.00022,26.74788]
[1777645605758,26.12,78232.2,46.3,0.55681,0.00022,26.72374]
[1777645606881,26.12,78242.44,46.3,0.55909,0.00022,26.70469]
[1777645607447,26.12,78242.44,46.3,0.55909,0.00022,26.70469]
[1777645607747,26.12,78242.44,46.3,0.55909,0.00022,26.70469]
[1777645607772,26.12,78241.23,46.3,0.55882,0.00022,26.707]
[1777645610067,26.12,78238.56,46.3,0.55822,0.00022,26.71202]
[1777645610167,26.12,78238.56,46.3,0.55822,0.00022,26.71202]
[1777645614967,26.11,78238.16,46.3,0.55814,0.00022,26.71273]
[1777645620866,26.11,78231.57,46.3,0.55667,0.00022,26.72484]
[1777645623270,26.11,78230.04,46.3,0.55633,0.00022,26.72761]
[1777645628922,26.11,78230.6,46.3,0.55645,0.00022,26.72662]
[1777645631026,26.11,78234.21,46.3,0.55726,0.00022,26.72005]
[1777645631118,26.11,78240.83,46.3,0.55873,0.00022,26.70771]
[1777645632923,26.11,78239.03,46.3,0.55833,0.00022,26.7111]
[1777645632945,26.11,78239.03,46.3,0.55833,0.00022,26.7111]
[1777645633960,26.12,78257.36,46.3,0.56242,0.00022,26.67532]
[1777645635974,26.12,78260.92,46.3,0.56321,0.00022,26.66804]
[1777645637729,26.12,78263.89,46.3,0.56388,0.00022,26.66188]
[1777645637988,26.11,78257.57,46.3,0.56247,0.00022,26.67488]
[1777645639698,26.11,78252.84,46.3,0.56142,0.00022,26.68439]
[1777645641121,26.11,78238.72,46.3,0.55826,0.00022,26.71169]
[1777645646044,26.12,78231.35,46.3,0.55661,0.00022,26.72529]
[1777645647065,26.12,78231.35,46.3,0.55661,0.00022,26.72529]
[1777645648468,26.12,78229.74,46.3,0.55625,0.00022,26.72822]
[1777645648058,26.12,78236.78,46.3,0.55783,0.00022,26.71535]
[1777645650035,26.12,78236.94,46.3,0.55786,0.00022,26.71506]
[1777645653095,26.12,78244.25,46.3,0.5595,0.00022,26.69782]
[1777645657123,26.12,78238.77,46.3,0.55827,0.00022,26.70824]
[1777645660591,26.12,78240.36,46.3,0.55862,0.00022,26.70527]
[1777645666188,26.12,78244.73,46.3,0.55959,0.00022,26.69701]
[1777645668131,26.13,78246.59,46.3,0.56001,0.00022,26.69343]
[1777645671222,26.13,78254.19,46.3,0.5617,0.00022,26.67846]
[1777645674244,26.12,78261.02,46.3,0.56322,0.00022,26.66457]
[1777645679279,26.12,78261.44,46.3,0.56332,0.00022,26.66366]
[1777645680751,26.12,78266.01,46.3,0.56434,0.00022,26.65413]
[1777645681210,26.12,78266.01,46.3,0.56434,0.00022,26.65413]
[1777645681274,26.12,78266.01,46.3,0.56434,0.00022,26.65413]
[1777645682098,26.12,78268.34,46.3,0.56486,0.00022,26.64921]
[1777645684272,26.12,78268.24,46.3,0.56484,0.00022,26.64941]
[1777645684688,26.12,78270.58,46.3,0.56536,0.00022,26.64442]
[1777645685744,26.12,78274.36,46.3,0.5662,0.00022,26.63627]
[1777645690438,26.12,78271.02,46.3,0.56546,0.00022,26.64346]
[1777645690916,26.12,78272.1,46.3,0.5657,0.00022,26.64114]
[1777645693537,26.12,78277.67,46.3,0.56694,0.00022,26.62902]
[1777645694384,26.12,78271.85,46.3,0.56565,0.00022,26.64167]
[1777645697053,26.12,78269.48,46.3,0.56512,0.00022,26.64673]
[1777645698317,26.12,78267.66,46.3,0.56471,0.00022,26.65059]
[1777645698578,26.12,78266.27,46.3,0.56441,0.00022,26.65352]
[1777645700731,26.12,78261.93,46.3,0.56344,0.00022,26.66255]
[1777645701367,26.12,78261.93,46.3,0.56344,0.00022,26.66255]
[1777645709489,26.12,78263.43,46.3,0.56378,0.00022,26.65938]
[1777645712510,26.11,78268.48,46.3,0.56491,0.00022,26.64528]
[1777645717545,26.11,78268.94,46.3,0.56502,0.00022,26.64426]
[1777645718374,26.11,78268.94,46.3,0.56502,0.00022,26.64426]
[1777645718716,26.11,78268.94,46.3,0.56502,0.00022,26.64424]
[1777645724594,26.11,78270.47,46.3,0.56537,0.00022,26.64093]
[1777645729629,26.11,78270.96,46.3,0.56548,0.00022,26.63984]
[1777645731878,26.11,78270.91,46.3,0.56547,0.00022,26.63994]
[1777645731932,26.11,78270.91,46.3,0.56547,0.00022,26.63994]
[1777645735679,26.11,78272.9,46.3,0.56591,0.00022,26.63562]
[1777645735834,26.11,78272.9,46.3,0.56591,0.00022,26.63562]
[1777645736394,26.11,78272.9,46.3,0.56591,0.00022,26.63562]
[1777645738502,26.11,78267.38,46.3,0.56469,0.00022,26.6474]
[1777645741534,26.11,78271.42,46.3,0.56559,0.00022,26.63878]
[1777645750776,26.1,78272.28,46.3,0.56579,0.00022,26.63685]
[1777645753793,26.1,78272.53,46.3,0.56584,0.00022,26.6363]
[1777645758833,26.1,78268.93,46.3,0.56505,0.00022,26.64398]
[1777645760366,26.1,78268.93,46.3,0.56505,0.00022,26.64398]
[1777645761012,26.1,78268.75,46.3,0.56501,0.00022,26.64434]
[1777645761991,26.1,78268.33,46.3,0.56491,0.00022,26.64523]
[1777645762038,26.1,78268.33,46.3,0.56491,0.00022,26.64523]
[1777645767896,26.1,78265.43,46.3,0.56427,0.00022,26.6513]
[1777645769698,26.1,78265.8,46.3,0.56436,0.00022,26.65052]
[1777645769728,26.1,78265.8,46.3,0.56436,0.00022,26.65052]
[1777645769804,26.1,78265.8,46.3,0.56436,0.00022,26.65052]
[1777645770917,26.1,78274.25,46.3,0.56624,0.00022,26.63242]
[1777645772908,26.1,78274.12,46.3,0.56622,0.00022,26.62923]
[1777645774814,26.09,78277.47,46.3,0.56697,0.00022,26.62189]
[1777645776731,26.09,78273.85,46.3,0.56616,0.00022,26.62981]
[1777645776786,26.09,78273.85,46.3,0.56616,0.00022,26.62981]
[1777645776959,26.09,78268.69,46.3,0.56501,0.00022,26.6409]
[1777645781994,26.09,78266.18,46.3,0.56445,0.00022,26.64617]
[1777645787034,26.09,78266.34,46.3,0.56449,0.00022,26.6458]
[1777645792069,26.09,78265.94,46.3,0.56441,0.00022,26.6466]
[1777645793014,26.09,78265.94,46.3,0.56441,0.00022,26.6466]
[1777645797993,26.09,78270.81,46.3,0.5655,0.00022,26.63621]
[1777645803146,26.09,78268.77,46.3,0.56505,0.00022,26.64053]
[1777645806178,26.09,78266.86,46.3,0.56462,0.00022,26.64457]
[1777645806333,26.09,78266.86,46.3,0.56462,0.00022,26.64457]
[1777645806423,26.09,78266.86,46.3,0.56462,0.00022,26.64457]
[1777645807408,26.09,78265.6,46.3,0.56434,0.00022,26.64721]
[1777645807598,26.09,78265.6,46.3,0.56434,0.00022,26.64721]
[1777645807460,26.08,78254.92,46.3,0.56196,0.00022,26.66921]
[1777645808099,26.08,78254.92,46.3,0.56196,0.00022,26.66921]
[1777645809806,26.08,78261.8,46.3,0.56349,0.00022,26.65515]
[1777645812209,26.08,78252.6,46.3,0.56144,0.00022,26.67386]
[1777645814941,26.08,78252.4,46.3,0.5614,0.00022,26.67426]
[1777645818682,26.09,78247.62,46.3,0.56033,0.00022,26.68371]
[1777645818820,26.09,78247.62,46.3,0.56033,0.00022,26.68371]
[1777645819350,26.09,78241.86,46.3,0.55904,0.00022,26.69484]
[1777645819738,26.09,78241.86,46.3,0.55904,0.00022,26.69484]
[1777645819803,26.09,78241.86,46.3,0.55904,0.00022,26.69484]
[1777645820058,26.09,78241.86,46.3,0.55904,0.00022,26.69484]
[1777645820265,26.09,78232.16,46.3,0.55687,0.00022,26.71293]
[1777645821087,26.09,78232.16,46.3,0.55687,0.00022,26.71293]
[1777645821124,26.09,78232.16,46.3,0.55687,0.00022,26.71293]
[1777645821137,26.09,78232.16,46.3,0.55687,0.00022,26.71293]
[1777645821188,26.09,78232.16,46.3,0.55687,0.00022,26.71293]
[1777645821215,26.09,78232.16,46.3,0.55687,0.00022,26.71293]
[1777645821996,26.09,78227.49,46.3,0.55582,0.00022,26.72136]
[1777645822620,26.09,78227.49,46.3,0.55582,0.00022,26.72136]
[1777645822638,26.09,78227.49,46.3,0.55582,0.00022,26.72136]
[1777645822278,26.09,78221.82,46.3,0.55455,0.00022,26.73133]
[1777645823086,26.09,78221.82,46.3,0.55455,0.00022,26.73133]
[1777645823423,26.09,78214.48,46.3,0.55291,0.00022,26.74388]
[1777645825502,26.09,78214.92,46.3,0.553,0.00022,26.74314]
[1777645825647,26.09,78214.92,46.3,0.553,0.00022,26.74314]
[1777645825723,26.09,78213.61,46.3,0.55271,0.00022,26.74536]
[1777645826307,26.09,78211.31,46.3,0.55219,0.00022,26.74917]
[1777645829154,26.09,78208.41,46.3,0.55154,0.00022,26.75392]
[1777645829165,26.09,78208.41,46.3,0.55154,0.00022,26.75392]
[1777645829172,26.09,78208.41,46.3,0.55154,0.00022,26.75392]
[1777645829260,26.09,78208.41,46.3,0.55154,0.00022,26.75392]
[1777645829300,26.09,78208.41,46.3,0.55154,0.00022,26.75392]
[1777645829436,26.09,78215.59,46.3,0.55315,0.00022,26.74206]
[1777645830094,26.09,78215.59,46.3,0.55315,0.00022,26.74206]
[1777645830153,26.09,78215.59,46.3,0.55315,0.00022,26.74206]
[1777645830205,26.09,78215.59,46.3,0.55315,0.00022,26.74206]
[1777645830336,26.09,78219.22,46.3,0.55396,0.00022,26.7359]
[1777645834466,26.09,78220.08,46.3,0.55416,0.00022,26.73099]
[1777645834568,26.09,78220.03,46.3,0.55415,0.00022,26.73108]
[1777645836117,26.09,78220.73,46.3,0.5543,0.00022,26.72988]
[1777645836377,26.09,78220.82,46.3,0.55432,0.00022,26.72973]
[1777645838392,26.1,78213.69,46.3,0.55272,0.00022,26.74185]
[1777645841614,26.1,78213.66,46.3,0.55271,0.00022,26.74192]
[1777645842424,26.1,78206.92,46.3,0.5512,0.00022,26.75298]
[1777645843502,26.1,78206.92,46.3,0.5512,0.00022,26.75298]
[1777645843659,26.1,78206.92,46.3,0.5512,0.00022,26.75298]
[1777645843579,26.1,78204.55,46.3,0.55067,0.00022,26.75677]
[1777645844435,26.1,78195.41,46.3,0.54862,0.00022,26.77095]
[1777645845618,26.1,78195.41,46.3,0.54862,0.00022,26.77095]
[1777645845628,26.1,78195.41,46.3,0.54862,0.00022,26.77095]
[1777645845904,26.1,78193.91,46.3,0.54828,0.00022,26.7732]
[1777645845987,26.1,78193.91,46.3,0.54828,0.00022,26.7732]
[1777645846449,26.1,78184.38,46.3,0.54614,0.00022,26.7871]
[1777645847213,26.1,78184.38,46.3,0.54614,0.00022,26.7871]
[1777645847456,26.1,78178.46,46.3,0.54481,0.00022,26.79534]
[1777645848450,26.1,78178.46,46.3,0.54481,0.00022,26.79534]
[1777645848585,26.1,78178.46,46.3,0.54481,0.00022,26.79534]
[1777645851191,26.1,78179.03,46.3,0.54494,0.00022,26.79456]
[1777645851393,26.1,78179.03,46.3,0.54494,0.00022,26.79456]
[1777645851755,26.1,78177.27,46.3,0.54454,0.00022,26.79697]
[1777645852555,26.1,78177.27,46.3,0.54454,0.00022,26.79697]
[1777645853696,26.1,78175.21,46.3,0.54408,0.00022,26.79975]
[1777645853862,26.1,78173.43,46.3,0.54368,0.00022,26.80212]
[1777645854190,26.1,78173.43,46.3,0.54368,0.00022,26.80212]
[1777645854552,26.1,78173.43,46.3,0.54368,0.00022,26.80212]
[1777645854606,26.1,78165.99,46.3,0.542,0.00022,26.81174]
[1777645854926,26.1,78165.99,46.3,0.542,0.00022,26.81174]
[1777645855017,26.1,78165.99,46.3,0.542,0.00022,26.81174]
[1777645855325,26.1,78165.99,46.3,0.542,0.00022,26.81174]
[1777645855514,26.1,78158.87,46.3,0.5404,0.00023,26.8205]
[1777645856884,26.1,78155.21,46.3,0.53958,0.00023,26.82483]
[1777645857011,26.1,78155.21,46.3,0.53958,0.00023,26.82483]
[1777645857223,26.1,78155.21,46.3,0.53958,0.00023,26.82483]
[1777645857528,26.1,78164.01,46.3,0.54156,0.00022,26.81423]
[1777645860543,26.1,78164.05,46.3,0.54156,0.00022,26.8142]
[1777645863444,26.11,78170.18,46.3,0.54294,0.00022,26.80643]
[1777645863732,26.11,78171.83,46.3,0.54331,0.00022,26.80429]
[1777645864066,26.11,78171.83,46.3,0.54331,0.00022,26.80429]
[1777645864577,26.11,78176.18,46.3,0.54429,0.00022,26.79852]
[1777645865584,26.11,78182.08,46.3,0.54561,0.00022,26.79043]
[1777645867598,26.11,78187.31,46.3,0.54679,0.00022,26.78301]
[1777645871607,26.11,78189.59,46.3,0.5473,0.00022,26.7797]
[1777645871630,26.11,78189.59,46.3,0.5473,0.00022,26.7797]
[1777645872635,26.11,78171.3,46.3,0.54319,0.00022,26.80499]
[1777645872767,26.11,78171.3,46.3,0.54319,0.00022,26.80499]
[1777645876039,26.11,78171.28,46.3,0.54318,0.00022,26.80503]
[1777645876996,26.11,78175.08,46.3,0.54404,0.00022,26.80002]
[1777645877671,26.11,78181.57,46.3,0.54549,0.00022,26.79117]
[1777645882706,26.11,78185.3,46.3,0.54633,0.00022,26.78592]
[1777645887741,26.11,78186.7,46.3,0.54665,0.00022,26.78392]
[1777645890359,26.11,78187.2,46.3,0.54676,0.00022,26.7832]
[1777645895002,26.11,78193.71,46.3,0.54822,0.00022,26.77019]
[1777645900832,26.11,78198.52,46.3,0.54931,0.00022,26.76287]
[1777645905808,26.1,78197.68,46.3,0.54913,0.00022,26.76408]
[1777645905904,26.1,78197.68,46.3,0.54913,0.00022,26.76408]
[1777645906323,26.1,78197.68,46.3,0.54913,0.00022,26.76408]
[1777645906391,26.1,78197.68,46.3,0.54913,0.00022,26.76408]
[1777645906698,26.1,78197.68,46.3,0.54913,0.00022,26.76408]
[1777645906978,26.1,78200.69,46.3,0.54981,0.00022,26.75941]
[1777645907133,26.1,78200.69,46.3,0.54981,0.00022,26.75941]
[1777645907276,26.1,78200.69,46.3,0.54981,0.00022,26.75941]
[1777645907324,26.1,78200.69,46.3,0.54981,0.00022,26.75941]
[1777645907360,26.1,78210.19,46.3,0.55194,0.00022,26.74424]
[1777645908447,26.1,78210.19,46.3,0.55194,0.00022,26.74424]
[1777645908545,26.1,78219.87,46.3,0.55411,0.00022,26.72798]
[1777645909285,26.1,78219.87,46.3,0.55411,0.00022,26.72798]
[1777645910359,26.1,78221.58,46.3,0.55449,0.00022,26.72503]
[1777645910461,26.1,78223.27,46.3,0.55487,0.00022,26.72207]
[1777645910903,26.1,78223.27,46.3,0.55487,0.00022,26.72207]
[1777645910913,26.1,78223.27,46.3,0.55487,0.00022,26.72207]
[1777645910962,26.1,78223.27,46.3,0.55487,0.00022,26.72207]
[1777645910992,26.1,78223.27,46.3,0.55487,0.00022,26.72207]
[1777645911372,26.1,78223.27,46.3,0.55487,0.00022,26.72207]
[1777645911428,26.1,78227.06,46.3,0.55572,0.00022,26.71539]
[1777645912284,26.1,78227.06,46.3,0.55572,0.00022,26.71539]
[1777645912386,26.1,78219.89,46.3,0.55411,0.00022,26.72794]
[1777645912885,26.1,78219.89,46.3,0.55411,0.00022,26.72794]
[1777645912926,26.1,78225.12,46.3,0.55528,0.00022,26.71883]
[1777645915235,26.1,78231.26,46.3,0.55666,0.00022,26.70783]
[1777645919380,26.1,78235.0,46.3,0.5575,0.00022,26.70098]
[1777645919419,26.1,78235.0,46.3,0.5575,0.00022,26.70098]
[1777645919447,26.1,78235.0,46.3,0.5575,0.00022,26.70098]
[1777645919479,26.1,78235.99,46.3,0.55772,0.00022,26.69915]
[1777645919974,26.1,78242.13,46.3,0.55909,0.00022,26.68761]
[1777645921293,26.1,78242.13,46.3,0.55909,0.00022,26.68761]
[1777645922605,26.1,78244.9,46.3,0.55971,0.00022,26.6823]
[1777645922661,26.1,78251.38,46.3,0.56116,0.00022,26.66963]
[1777645923112,26.1,78259.1,46.3,0.56288,0.00022,26.65406]
[1777645924009,26.1,78265.15,46.3,0.56423,0.00022,26.64151]
[1777645925460,26.1,78265.15,46.3,0.56423,0.00022,26.64151]
[1777645925681,26.1,78265.15,46.3,0.56423,0.00022,26.64151]
[1777645925741,26.1,78265.15,46.3,0.56423,0.00022,26.64151]
[1777645925767,26.1,78265.15,46.3,0.56423,0.00022,26.64151]
[1777645926001,26.1,78267.22,46.3,0.56469,0.00022,26.63713]
[1777645926599,26.1,78267.22,46.3,0.56469,0.00022,26.63713]
[1777645926738,26.1,78267.22,46.3,0.56469,0.00022,26.63713]
[1777645926689,26.1,78276.28,46.3,0.56671,0.00022,26.61761]
[1777645929433,26.1,78275.93,46.3,0.56663,0.00022,26.61838]
[1777645929786,26.1,78275.93,46.3,0.56663,0.00022,26.61838]
[1777645929812,26.1,78278.42,46.3,0.56719,0.00022,26.6129]
[1777645929958,26.1,78278.42,46.3,0.56719,0.00022,26.6129]
[1777645929999,26.1,78278.42,46.3,0.56719,0.00022,26.6129]
[1777645931058,26.1,78260.49,46.3,0.56319,0.00022,26.65119]
[1777645932132,26.1,78260.49,46.3,0.56319,0.00022,26.65119]
[1777645932172,26.1,78261.7,46.3,0.56346,0.00022,26.64869]
[1777645934702,26.1,78263.16,46.3,0.56379,0.00022,26.64565]
[1777645935587,26.1,78262.09,46.3,0.56355,0.00022,26.64787]
[1777645935676,26.1,78267.59,46.3,0.56478,0.00022,26.63632]
[1777645936983,26.1,78270.36,46.3,0.56539,0.00022,26.63042]
[1777645940227,26.09,78272.55,46.3,0.56588,0.00022,26.62569]
[1777645942425,26.09,78276.89,46.3,0.56685,0.00022,26.61622]
[1777645943070,26.09,78276.75,46.3,0.56682,0.00022,26.61653]
[1777645943684,26.09,78276.75,46.3,0.56682,0.00022,26.61653]
[1777645943804,26.09,78272.17,46.3,0.5658,0.00022,26.62649]
[1777645944071,26.09,78272.17,46.3,0.5658,0.00022,26.62649]
[1777645944445,26.09,78272.17,46.3,0.5658,0.00022,26.62649]
[1777645944495,26.09,78272.17,46.3,0.5658,0.00022,26.62649]
[1777645944586,26.09,78266.96,46.3,0.56464,0.00022,26.63762]
[1777645945406,26.09,78266.96,46.3,0.56464,0.00022,26.63762]
[1777645947388,26.09,78265.43,46.3,0.5643,0.00022,26.64083]
[1777645947539,26.09,78265.43,46.3,0.5643,0.00022,26.64083]
[1777645949186,26.09,78273.01,46.3,0.56599,0.00022,26.62464]
[1777645950573,26.09,78273.01,46.3,0.56599,0.00022,26.62464]
[1777645950621,26.09,78273.01,46.3,0.56599,0.00022,26.62464]
[1777645950688,26.09,78273.01,46.3,0.56599,0.00022,26.62464]
[1777645951200,26.09,78266.33,46.3,0.56451,0.00022,26.63544]
[1777645956235,26.09,78264.59,46.3,0.56412,0.00022,26.63908]
[1777645961273,26.09,78265.21,46.3,0.56426,0.00022,26.63775]
[1777645965590,26.09,78263.36,46.3,0.56385,0.00022,26.64162]
[1777645971343,26.09,78262.69,46.3,0.5637,0.00022,26.64302]
[1777645972682,26.09,78262.69,46.3,0.5637,0.00022,26.64302]
[1777645973115,26.09,78263.21,46.3,0.56382,0.00022,26.64194]
[1777645973647,26.09,78263.21,46.3,0.56382,0.00022,26.64194]
[1777645973872,26.09,78265.99,46.3,0.56444,0.00022,26.63611]
[1777645974642,26.09,78265.99,46.3,0.56444,0.00022,26.63611]
[1777645974684,26.09,78271.11,46.3,0.56558,0.00022,26.62521]
[1777645974992,26.09,78271.11,46.3,0.56558,0.00022,26.62521]
[1777645976204,26.09,78273.15,46.3,0.56603,0.00022,26.6208]
[1777645976537,26.09,78273.15,46.3,0.56603,0.00022,26.6208]
[1777645976714,26.09,78273.15,46.3,0.56603,0.00022,26.6208]
[1777645976812,26.09,78273.15,46.3,0.56603,0.00022,26.6208]
[1777645976882,26.09,78274.4,46.3,0.56631,0.00022,26.61807]
[1777645978238,26.09,78278.69,46.3,0.56727,0.00022,26.60865]
[1777645982424,26.09,78288.7,46.3,0.5695,0.00022,26.58606]
[1777645983570,26.09,78288.7,46.3,0.5695,0.00022,26.58606]
[1777645983656,26.09,78293.39,46.3,0.57054,0.00022,26.5752]
[1777645987501,26.09,78294.77,46.3,0.57085,0.00022,26.57193]
[1777645987556,26.09,78294.77,46.3,0.57085,0.00022,26.57193]
[1777645987704,26.09,78294.77,46.3,0.57085,0.00022,26.57193]
[1777645987717,26.09,78294.81,46.3,0.57087,0.00022,26.5718]
[1777645988466,26.09,78285.19,46.3,0.56872,0.00022,26.59401]
[1777645989473,26.09,78278.49,46.3,0.56723,0.00022,26.60903]
[1777645990480,26.09,78277.07,46.3,0.56692,0.00022,26.61216]
[1777645992507,26.09,78279.81,46.3,0.56753,0.00022,26.6061]
[1777645992636,26.09,78279.81,46.3,0.56753,0.00022,26.6061]
[1777645993441,26.09,78277.6,46.3,0.56703,0.00022,26.61099]
[1777645993501,26.09,78270.34,46.3,0.56542,0.00022,26.62678]
[1777645994182,26.09,78270.34,46.3,0.56542,0.00022,26.62678]
[1777645994567,26.09,78270.34,46.3,0.56542,0.00022,26.62678]
[1777645994779,26.09,78263.99,46.3,0.564,0.00022,26.64022]
[1777646000551,26.09,78261.18,46.3,0.56337,0.00022,26.64608]
[1777646005586,26.09,78259.93,46.3,0.56309,0.00022,26.64868]
[1777646010621,26.09,78261.58,46.3,0.56346,0.00022,26.64529]
[1777646013445,26.09,78263.26,46.3,0.56384,0.00022,26.63833]
[1777646015633,26.09,78269.25,46.3,0.56518,0.00022,26.62569]
[1777646016663,26.09,78261.83,46.3,0.56352,0.00022,26.6413]
[1777646020577,26.09,78260.18,46.3,0.56315,0.00022,26.64472]
[1777646020578,26.09,78260.18,46.3,0.56315,0.00022,26.64472]
[1777646020691,26.09,78266.54,46.3,0.56457,0.00022,26.63146]
[1777646021774,26.09,78266.54,46.3,0.56457,0.00022,26.63146]
[1777646021876,26.09,78271.51,46.3,0.56568,0.00022,26.62085]
[1777646022637,26.09,78271.51,46.3,0.56568,0.00022,26.62085]
[1777646025726,26.09,78264.48,46.3,0.56411,0.00022,26.63577]
[1777646028554,26.09,78266.88,46.3,0.56465,0.00022,26.63072]
[1777646028792,26.09,78266.88,46.3,0.56465,0.00022,26.63072]
[1777646029756,26.09,78278.6,46.3,0.56726,0.00022,26.60534]
[1777646034019,26.09,78277.81,46.3,0.56709,0.00022,26.60706]
[1777646034029,26.09,78277.81,46.3,0.56709,0.00022,26.60706]
[1777646039826,26.09,78274.13,46.3,0.56627,0.00022,26.61508]
[1777646041778,26.08,78275.9,46.3,0.56667,0.00022,26.6112]
[1777646044143,26.08,78271.33,46.3,0.56565,0.00022,26.62111]
[1777646044339,26.08,78271.33,46.3,0.56565,0.00022,26.62111]
[1777646044395,26.08,78271.33,46.3,0.56565,0.00022,26.62111]
[1777646044863,26.08,78262.35,46.3,0.56365,0.00022,26.64011]
[1777646045419,26.08,78262.35,46.3,0.56365,0.00022,26.64011]
[1777646045640,26.08,78262.35,46.3,0.56365,0.00022,26.64011]
[1777646045644,26.08,78262.35,46.3,0.56365,0.00022,26.64011]
[1777646045837,26.08,78262.35,46.3,0.56365,0.00022,26.64011]
[1777646045870,26.08,78249.83,46.3,0.56085,0.00022,26.66549]
[1777646045950,26.08,78249.83,46.3,0.56085,0.00022,26.66549]
[1777646046358,26.08,78249.83,46.3,0.56085,0.00022,26.66549]
[1777646046877,26.08,78242.73,46.3,0.55926,0.00022,26.67929]
[1777646047569,26.08,78242.73,46.3,0.55926,0.00022,26.67929]
[1777646047707,26.08,78242.73,46.3,0.55926,0.00022,26.67929]
[1777646047884,26.08,78240.87,46.3,0.55885,0.00022,26.68284]
[1777646051098,26.09,78243.26,46.3,0.55937,0.00022,26.67834]
[1777646056947,26.1,78242.56,46.3,0.5592,0.00022,26.67984]
[1777646061982,26.11,78242.87,46.3,0.55925,0.00022,26.67944]
[1777646064714,26.11,78240.8,46.3,0.55878,0.00022,26.68342]
[1777646064721,26.11,78240.8,46.3,0.55878,0.00022,26.68342]
[1777646068151,26.11,78240.6,46.3,0.55873,0.00022,26.68388]
[1777646068162,26.11,78240.6,46.3,0.55873,0.00022,26.68388]
[1777646068554,26.11,78240.6,46.3,0.55873,0.00022,26.68388]
[1777646068622,26.11,78240.6,46.3,0.55873,0.00022,26.68388]
[1777646068634,26.11,78240.6,46.3,0.55873,0.00022,26.68388]
[1777646068655,26.11,78240.01,46.3,0.5586,0.00022,26.685]
[1777646072325,26.11,78237.11,46.3,0.55795,0.00022,26.68701]
[1777646072609,26.11,78237.11,46.3,0.55795,0.00022,26.68701]
[1777646072681,26.11,78237.11,46.3,0.55795,0.00022,26.68701]
[1777646072850,26.11,78237.11,46.3,0.55795,0.00022,26.68701]
[1777646072877,26.12,78237.04,46.3,0.55794,0.00022,26.68716]
[1777646073080,26.12,78237.04,46.3,0.55794,0.00022,26.68716]
[1777646073083,26.12,78237.04,46.3,0.55794,0.00022,26.68716]
[1777646073810,26.12,78237.04,46.3,0.55794,0.00022,26.68716]
[1777646073931,26.12,78237.04,46.3,0.55794,0.00022,26.68716]
[1777646073937,26.12,78219.8,46.3,0.55408,0.00022,26.71802]
[1777646074494,26.12,78219.8,46.3,0.55408,0.00022,26.71802]
[1777646074541,26.12,78207.2,46.3,0.55125,0.00022,26.73898]
[1777646076671,26.12,78207.57,46.3,0.55134,0.00022,26.73839]
[1777646076805,26.12,78207.57,46.3,0.55134,0.00022,26.73839]
[1777646076842,26.12,78207.57,46.3,0.55134,0.00022,26.73839]
[1777646076871,26.12,78207.57,46.3,0.55134,0.00022,26.73839]
[1777646077636,26.12,78208.17,46.3,0.55147,0.00022,26.73742]
[1777646077938,26.12,78208.17,46.3,0.55147,0.00022,26.73742]
[1777646078780,26.12,78219.65,46.3,0.55404,0.00022,26.71827]
[1777646083411,26.11,78223.39,46.3,0.55488,0.00022,26.71178]
[1777646085535,26.11,78222.33,46.3,0.55465,0.00022,26.71362]
[1777646086359,26.11,78220.65,46.3,0.55427,0.00022,26.71651]
[1777646086678,26.11,78220.65,46.3,0.55427,0.00022,26.71651]
[1777646086745,26.11,78215.13,46.3,0.55304,0.00022,26.72589]
[1777646087331,26.11,78215.13,46.3,0.55304,0.00022,26.72589]
[1777646087405,26.11,78207.89,46.3,0.55142,0.00022,26.73781]
[1777646088844,26.11,78207.89,46.3,0.55142,0.00022,26.73781]
[1777646091511,26.11,78207.37,46.3,0.5513,0.00022,26.73862]
[1777646093838,26.11,78210.0,46.3,0.55189,0.00022,26.73433]
[1777646095412,26.11,78212.9,46.3,0.55255,0.00022,26.72953]
[1777646096646,26.11,78215.16,46.3,0.55305,0.00022,26.72575]
[1777646096660,26.11,78215.16,46.3,0.55305,0.00022,26.72575]
[1777646096667,26.11,78215.16,46.3,0.55305,0.00022,26.72575]
[1777646096685,26.11,78215.16,46.3,0.55305,0.00022,26.72575]
[1777646096745,26.11,78215.16,46.3,0.55305,0.00022,26.72575]
[1777646096837,26.11,78216.59,46.3,0.55338,0.00022,26.72333]
[1777646097536,26.11,78216.59,46.3,0.55338,0.00022,26.72333]
[1777646097680,26.11,78216.59,46.3,0.55338,0.00022,26.72333]
[1777646097704,26.11,78223.8,46.3,0.55499,0.00022,26.71092]
[1777646098340,26.11,78223.8,46.3,0.55499,0.00022,26.71092]
[1777646098370,26.11,78233.68,46.3,0.5572,0.00022,26.6932]
[1777646098992,26.11,78233.68,46.3,0.5572,0.00022,26.6932]
[1777646099242,26.11,78235.29,46.3,0.55756,0.00022,26.69024]
[1777646100264,26.11,78235.29,46.3,0.55756,0.00022,26.69024]
[1777646100510,26.11,78235.29,46.3,0.55756,0.00022,26.69024]
[1777646101089,26.11,78237.06,46.3,0.55796,0.00022,26.68696]
[1777646101230,26.11,78237.06,46.3,0.55796,0.00022,26.68696]
[1777646101601,26.11,78237.06,46.3,0.55796,0.00022,26.68696]
[1777646102040,26.11,78238.14,46.3,0.5582,0.00022,26.68495]
[1777646102198,26.11,78238.14,46.3,0.5582,0.00022,26.68495]
[1777646103270,26.11,78250.22,46.3,0.5609,0.00022,26.66174]
[1777646105677,26.11,78256.44,46.3,0.56229,0.00022,26.64929]
[1777646107741,26.11,78255.92,46.3,0.56217,0.00022,26.65034]
[1777646108919,26.11,78253.85,46.3,0.56171,0.00022,26.6545]
[1777646108926,26.11,78253.85,46.3,0.56171,0.00022,26.6545]
[1777646109312,26.11,78246.51,46.3,0.56007,0.00022,26.66899]
[1777646110473,26.11,78246.51,46.3,0.56007,0.00022,26.66899]
[1777646110983,26.11,78245.25,46.3,0.55979,0.00022,26.67143]
[1777646111775,26.11,78245.25,46.3,0.55979,0.00022,26.67143]
[1777646111825,26.11,78245.25,46.3,0.55979,0.00022,26.67143]
[1777646112991,26.11,78244.79,46.3,0.55968,0.00022,26.67234]
[1777646113938,26.11,78244.79,46.3,0.55968,0.00022,26.67234]
[1777646114248,26.11,78248.48,46.3,0.56051,0.00022,26.66518]
[1777646116577,26.11,78249.46,46.3,0.56072,0.00022,26.66326]
[1777646118674,26.11,78247.81,46.3,0.56036,0.00022,26.6665]
[1777646119354,26.11,78246.3,46.3,0.56002,0.00022,26.66945]
[1777646121774,26.11,78246.01,46.3,0.55995,0.00022,26.67002]
[1777646122614,26.11,78246.01,46.3,0.55995,0.00022,26.67003]
[1777646126932,26.11,78246.5,46.3,0.56006,0.00022,26.6691]
[1777646128448,26.11,78256.01,46.3,0.56218,0.00022,26.65027]
[1777646130462,26.11,78261.37,46.3,0.56338,0.00022,26.63932]
[1777646135377,26.11,78260.79,46.3,0.56325,0.00022,26.63703]
[1777646135379,26.11,78260.79,46.3,0.56325,0.00022,26.63703]
[1777646136467,26.11,78263.54,46.3,0.56387,0.00022,26.63132]
[1777646136645,26.11,78263.54,46.3,0.56387,0.00022,26.63132]
[1777646142550,26.11,78263.44,46.3,0.56385,0.00022,26.6315]
[1777646147586,26.11,78263.7,46.3,0.56391,0.00022,26.63094]
[1777646152620,26.11,78265.46,46.3,0.5643,0.00022,26.62723]
[1777646154527,26.11,78265.7,46.3,0.56436,0.00022,26.62672]
[1777646154635,26.11,78259.98,46.3,0.56308,0.00022,26.63861]
[1777646155677,26.11,78259.98,46.3,0.56308,0.00022,26.63861]
[1777646155779,26.11,78253.38,46.3,0.56161,0.00022,26.65199]
[1777646160556,26.11,78249.12,46.3,0.56065,0.00022,26.66048]
[1777646160621,26.11,78249.12,46.3,0.56065,0.00022,26.66048]
[1777646160652,26.11,78249.12,46.3,0.56065,0.00022,26.66048]
[1777646160703,26.11,78249.12,46.3,0.56065,0.00022,26.66048]
[1777646160824,26.11,78249.12,46.3,0.56065,0.00022,26.66048]
[1777646160825,26.11,78245.15,46.3,0.55977,0.00022,26.66822]
[1777646161765,26.11,78245.15,46.3,0.55977,0.00022,26.66822]
[1777646161787,26.11,78245.15,46.3,0.55977,0.00022,26.66822]
[1777646162053,26.11,78245.15,46.3,0.55977,0.00022,26.66822]
[1777646162213,26.11,78245.15,46.3,0.55977,0.00022,26.66822]
[1777646161878,26.11,78237.29,46.3,0.55801,0.00022,26.68314]
[1777646162595,26.11,78237.29,46.3,0.55801,0.00022,26.68314]
[1777646162692,26.11,78215.6,46.3,0.55315,0.00022,26.72161]
[1777646163837,26.11,78212.76,46.3,0.55252,0.00022,26.72634]
[1777646164166,26.11,78212.76,46.3,0.55252,0.00022,26.72634]
[1777646164486,26.11,78212.76,46.3,0.55252,0.00022,26.72634]
[1777646164595,26.11,78212.76,46.3,0.55252,0.00022,26.72634]
[1777646164670,26.11,78212.76,46.3,0.55252,0.00022,26.72634]
[1777646164919,26.11,78212.76,46.3,0.55252,0.00022,26.72634]
[1777646164920,26.11,78206.82,46.3,0.55119,0.00022,26.73603]
[1777646165713,26.11,78201.25,46.3,0.54994,0.00022,26.74484]
[1777646167168,26.11,78202.65,46.3,0.55026,0.00022,26.74263]
[1777646168557,26.11,78201.98,46.3,0.55011,0.00022,26.74367]
[1777646169610,26.1,78202.02,46.3,0.55012,0.00022,26.74359]
[1777646169655,26.1,78202.02,46.3,0.55012,0.00022,26.74359]
[1777646170465,26.1,78205.55,46.3,0.55091,0.00022,26.73799]
[1777646170577,26.1,78205.55,46.3,0.55091,0.00022,26.73799]
[1777646170925,26.1,78205.55,46.3,0.55091,0.00022,26.73799]
[1777646170978,26.1,78211.87,46.3,0.55233,0.00022,26.72771]
[1777646172754,26.1,78211.17,46.3,0.55217,0.00022,26.72885]
[1777646172927,26.1,78211.17,46.3,0.55217,0.00022,26.72885]
[1777646173030,26.1,78211.17,46.3,0.55217,0.00022,26.72885]
[1777646173146,26.1,78210.31,46.3,0.55198,0.00022,26.73025]
[1777646173224,26.1,78210.31,46.3,0.55198,0.00022,26.73025]
[1777646173269,26.1,78210.31,46.3,0.55198,0.00022,26.73025]
[1777646174011,26.1,78192.11,46.3,0.5479,0.00022,26.75868]
[1777646174748,26.1,78192.11,46.3,0.5479,0.00022,26.75868]
[1777646174776,26.1,78190.09,46.3,0.54744,0.00022,26.76166]
[1777646179528,26.1,78186.71,46.3,0.54668,0.00022,26.76657]
[1777646179543,26.1,78186.71,46.3,0.54668,0.00022,26.76657]
[1777646179811,26.1,78192.14,46.3,0.5479,0.00022,26.75863]
[1777646180726,26.1,78192.14,46.3,0.5479,0.00022,26.75863]
[1777646183133,26.1,78190.68,46.3,0.54758,0.00022,26.76074]
[1777646183912,26.1,78190.68,46.3,0.54758,0.00022,26.76074]
[1777646184030,26.1,78190.68,46.3,0.54758,0.00022,26.76074]
[1777646187356,26.09,78188.24,46.3,0.54704,0.00022,26.76425]
[1777646189735,26.08,78182.4,46.3,0.54575,0.00022,26.7724]
[1777646189750,26.08,78182.4,46.3,0.54575,0.00022,26.7724]
[1777646190902,26.06,78177.93,46.3,0.54477,0.00023,26.77843]
[1777646191007,26.06,78177.93,46.3,0.54477,0.00023,26.77843]
[1777646192154,26.06,78169.48,46.3,0.54287,0.00023,26.78624]
[1777646192591,26.06,78169.48,46.3,0.54287,0.00023,26.78624]
[1777646193153,26.06,78171.34,46.3,0.54329,0.00023,26.78382]
[1777646198944,26.05,78173.89,46.3,0.54387,0.00023,26.78036]
[1777646203079,26.05,78176.99,46.3,0.54458,0.00023,26.77614]
[1777646212331,26.02,78176.54,46.3,0.54451,0.00023,26.7765]
[1777646212812,26.02,78176.54,46.3,0.54451,0.00023,26.7765]
[1777646213042,26.02,78171.87,46.3,0.54346,0.00023,26.78275]
[1777646214851,26.02,78167.04,46.3,0.54237,0.00023,26.78902]
[1777646215756,26.02,78162.1,46.3,0.54125,0.00023,26.79524]
[1777646216232,26.02,78161.01,46.3,0.54101,0.00023,26.79658]
[1777646217070,26.02,78155.29,46.3,0.53971,0.00023,26.80346]
[1777646218921,26.02,78150.96,46.3,0.53873,0.00023,26.80851]
[1777646220891,26.03,78155.84,46.3,0.53983,0.00023,26.80288]
[1777646221755,26.03,78153.24,46.3,0.53924,0.00023,26.80595]
[1777646224119,26.04,78160.84,46.3,0.54094,0.00023,26.79698]
[1777646226698,26.05,78165.67,46.3,0.54202,0.00023,26.79104]
[1777646228481,26.04,78167.7,46.3,0.54249,0.00023,26.78835]
[1777646229292,26.04,78168.86,46.3,0.54276,0.00023,26.78684]
[1777646229314,26.04,78168.86,46.3,0.54276,0.00023,26.78684]
[1777646232175,26.04,78179.19,46.3,0.54509,0.00023,26.77299]
[1777646233821,26.04,78179.19,46.3,0.54509,0.00023,26.77299]
[1777646234924,26.03,78178.97,46.3,0.54504,0.00023,26.77328]
[1777646234979,26.03,78178.97,46.3,0.54504,0.00023,26.77328]
[1777646236441,26.03,78179.2,46.3,0.54509,0.00023,26.77296]
[1777646236793,26.03,78179.2,46.3,0.54509,0.00023,26.77296]
[1777646237324,26.03,78179.02,46.3,0.54506,0.00023,26.77319]
[1777646237331,26.03,78179.02,46.3,0.54506,0.00023,26.77319]
[1777646237396,26.03,78179.02,46.3,0.54506,0.00023,26.77319]
[1777646238091,26.03,78179.02,46.3,0.54506,0.00023,26.77319]
[1777646238121,26.03,78179.33,46.3,0.54513,0.00023,26.77277]
[1777646238652,26.03,78165.63,46.3,0.54204,0.00023,26.79092]
[1777646240237,26.03,78160.29,46.3,0.54083,0.00023,26.79757]
[1777646241596,26.03,78160.29,46.3,0.54083,0.00023,26.79757]
[1777646241678,26.03,78160.29,46.3,0.54083,0.00023,26.79757]
[1777646241711,26.03,78160.32,46.3,0.54083,0.00023,26.79754]
[1777646242326,26.03,78160.32,46.3,0.54083,0.00023,26.79754]
[1777646242792,26.03,78160.32,46.3,0.54083,0.00023,26.79754]
[1777646243320,26.03,78155.66,46.3,0.53978,0.00023,26.80313]
[1777646243581,26.03,78155.66,46.3,0.53978,0.00023,26.80313]
[1777646245286,26.03,78151.0,46.3,0.53873,0.00023,26.80854]
[1777646246435,26.03,78150.86,46.3,0.5387,0.00023,26.8087]
[1777646246473,26.03,78150.86,46.3,0.5387,0.00023,26.8087]
[1777646246697,26.03,78150.86,46.3,0.5387,0.00023,26.8087]
[1777646246846,26.03,78150.86,46.3,0.5387,0.00023,26.8087]
[1777646250101,26.03,78147.8,46.3,0.53801,0.00023,26.81214]
[1777646251975,26.04,78151.57,46.3,0.53886,0.00023,26.80789]
[1777646252226,26.04,78146.78,46.3,0.53778,0.00023,26.80984]
[1777646252326,26.04,78140.85,46.3,0.53644,0.00023,26.81623]
[1777646253333,26.04,78135.15,46.3,0.53515,0.00023,26.82209]
[1777646254711,26.04,78135.15,46.3,0.53515,0.00023,26.82209]
[1777646255288,26.04,78134.54,46.3,0.53501,0.00023,26.8227]
[1777646262396,26.03,78132.85,46.3,0.53463,0.00023,26.82436]
[1777646264780,26.03,78132.79,46.3,0.53462,0.00023,26.82442]
[1777646269728,26.03,78130.83,46.3,0.53418,0.00023,26.82632]
[1777646271077,26.03,78130.2,46.3,0.53403,0.00023,26.82692]
[1777646271093,26.03,78130.2,46.3,0.53403,0.00023,26.82692]
[1777646271227,26.03,78127.79,46.3,0.53349,0.00023,26.82921]
[1777646271260,26.03,78127.79,46.3,0.53349,0.00023,26.82921]
[1777646271748,26.03,78127.79,46.3,0.53349,0.00023,26.82921]
[1777646271761,26.03,78127.79,46.3,0.53349,0.00023,26.82921]
[1777646271876,26.03,78127.79,46.3,0.53349,0.00023,26.82921]
[1777646271952,26.03,78127.79,46.3,0.53349,0.00023,26.82921]
[1777646272027,26.03,78127.79,46.3,0.53349,0.00023,26.82921]
[1777646272138,26.03,78127.79,46.3,0.53349,0.00023,26.82921]
[1777646272062,26.03,78116.97,46.3,0.53104,0.00023,26.83888]
[1777646273120,26.03,78099.69,46.3,0.52713,0.00023,26.85221]
[1777646273900,26.03,78089.5,46.3,0.52481,0.00023,26.85886]
[1777646275621,26.03,78088.72,46.3,0.52464,0.00023,26.85933]
[1777646275661,26.03,78088.72,46.3,0.52464,0.00023,26.85933]
[1777646277155,26.03,78085.27,46.3,0.52385,0.00023,26.86136]
[1777646276494,26.03,78077.33,46.3,0.52205,0.00023,26.86562]
[1777646277305,26.03,78077.33,46.3,0.52205,0.00023,26.86562]
[1777646277501,26.03,78072.64,46.3,0.52099,0.00023,26.86788]
[1777646278264,26.03,78072.64,46.3,0.52099,0.00023,26.86788]
[1777646278331,26.03,78072.64,46.3,0.52099,0.00023,26.86788]
[1777646278592,26.03,78072.64,46.3,0.52099,0.00023,26.86788]
[1777646278837,26.03,78072.64,46.3,0.52099,0.00023,26.86788]
[1777646279106,26.03,78064.28,46.3,0.51909,0.00023,26.87143]
[1777646280096,26.03,78064.28,46.3,0.51909,0.00023,26.87143]
[1777646279575,26.03,78058.66,46.3,0.51782,0.00023,26.87348]
[1777646280733,26.03,78053.07,46.3,0.51655,0.00023,26.87524]
[1777646282104,26.03,78053.07,46.3,0.51655,0.00023,26.87524]
[1777646283075,26.02,78052.45,46.3,0.51641,0.00023,26.87541]
[1777646282543,26.02,78058.22,46.3,0.51772,0.00023,26.87362]
[1777646283372,26.02,78058.22,46.3,0.51772,0.00023,26.87362]
[1777646284297,26.02,78062.87,46.3,0.51878,0.00023,26.87196]
[1777646284329,26.02,78062.87,46.3,0.51878,0.00023,26.87196]
[1777646284595,26.02,78062.87,46.3,0.51878,0.00023,26.87196]
[1777646284601,26.02,78062.87,46.3,0.51878,0.00023,26.87196]
[1777646284730,26.02,78062.87,46.3,0.51878,0.00023,26.87196]
[1777646284785,26.02,78069.11,46.3,0.52019,0.00023,26.86944]
[1777646285333,26.02,78069.11,46.3,0.52019,0.00023,26.86944]
[1777646285358,26.02,78069.11,46.3,0.52019,0.00023,26.86944]
[1777646285457,26.02,78069.11,46.3,0.52019,0.00023,26.86944]
[1777646285581,26.02,78069.11,46.3,0.52019,0.00023,26.86944]
[1777646285622,26.02,78069.11,46.3,0.52019,0.00023,26.86944]
[1777646285801,26.02,78069.11,46.3,0.52019,0.00023,26.86944]
[1777646285888,26.02,78071.13,46.3,0.52065,0.00023,26.86854]
[1777646286652,26.02,78071.13,46.3,0.52065,0.00023,26.86854]
[1777646287745,26.02,78069.71,46.3,0.52033,0.00023,26.86917]
[1777646287798,26.02,78067.17,46.3,0.51975,0.00023,26.87025]
[1777646289051,26.02,78067.17,46.3,0.51975,0.00023,26.87025]
[1777646289064,26.02,78067.17,46.3,0.51975,0.00023,26.87025]
[1777646289090,26.02,78067.17,46.3,0.51975,0.00023,26.87025]
[1777646289162,26.02,78072.93,46.3,0.52106,0.00023,26.86772]
[1777646289295,26.02,78072.93,46.3,0.52106,0.00023,26.86772]
[1777646289595,26.02,78083.08,46.3,0.52337,0.00023,26.86255]
[1777646290603,26.01,78089.47,46.3,0.52482,0.00023,26.85883]
[1777646293258,26.01,78092.25,46.3,0.52545,0.00023,26.8571]
[1777646293624,26.01,78099.76,46.3,0.52715,0.00023,26.8521]
[1777646294798,26.01,78099.76,46.3,0.52715,0.00023,26.8521]
[1777646295780,26.01,78102.23,46.3,0.52772,0.00023,26.85035]
[1777646295815,26.01,78102.23,46.3,0.52772,0.00023,26.85035]
[1777646295901,26.01,78102.23,46.3,0.52772,0.00023,26.85035]
[1777646295929,26.01,78107.73,46.3,0.52896,0.00023,26.84625]
[1777646296408,26.01,78107.73,46.3,0.52896,0.00023,26.84625]
[1777646297039,26.01,78107.73,46.3,0.52896,0.00023,26.84625]
[1777646297093,26.01,78107.73,46.3,0.52896,0.00023,26.84625]
[1777646298778,26.01,78103.78,46.3,0.52807,0.00023,26.84921]
[1777646299437,26.01,78100.12,46.3,0.52724,0.00023,26.85184]
[1777646300804,26.01,78099.53,46.3,0.5271,0.00023,26.85225]
[1777646301672,26.01,78099.48,46.3,0.52709,0.00023,26.85228]
[1777646302022,26.01,78099.48,46.3,0.52709,0.00023,26.85228]
[1777646302787,26.01,78098.27,46.3,0.52682,0.00023,26.85312]
[1777646303694,26.01,78105.68,46.3,0.5285,0.00023,26.8478]
[1777646305710,26.0,78111.49,46.3,0.52982,0.00023,26.84328]
[1777646306282,26.0,78111.49,46.3,0.52982,0.00023,26.84328]
[1777646306321,26.0,78111.49,46.3,0.52982,0.00023,26.84328]
[1777646306331,26.0,78111.49,46.3,0.52982,0.00023,26.84328]
[1777646306535,26.0,78111.49,46.3,0.52982,0.00023,26.84328]
[1777646306541,26.0,78111.49,46.3,0.52982,0.00023,26.84328]
[1777646306571,26.0,78111.49,46.3,0.52982,0.00023,26.84328]
[1777646306717,26.0,78114.44,46.3,0.53049,0.00023,26.84088]
[1777646308314,26.0,78116.9,46.3,0.53105,0.00023,26.83881]
[1777646308731,26.0,78125.8,46.3,0.53307,0.00023,26.83092]
[1777646311196,26.0,78132.27,46.3,0.53454,0.00023,26.82131]
[1777646311626,26.0,78132.27,46.3,0.53454,0.00023,26.82131]
[1777646311698,26.0,78132.27,46.3,0.53454,0.00023,26.82131]
[1777646311786,26.0,78132.27,46.3,0.53454,0.00023,26.82131]
[1777646311919,26.0,78138.22,46.3,0.53588,0.00023,26.81531]
[1777646317530,26.0,78141.52,46.3,0.53663,0.00023,26.81185]
[1777646319220,26.0,78143.69,46.3,0.53712,0.00023,26.80952]
[1777646319242,26.0,78143.69,46.3,0.53712,0.00023,26.80952]
[1777646319296,26.0,78143.69,46.3,0.53712,0.00023,26.80952]
[1777646320143,26.0,78148.6,46.3,0.53823,0.00023,26.80412]
[1777646320367,26.0,78148.6,46.3,0.53823,0.00023,26.80412]
[1777646321273,26.0,78150.95,46.3,0.53876,0.00023,26.80145]
[1777646321532,26.0,78150.95,46.3,0.53876,0.00023,26.80145]
[1777646321941,26.0,78156.21,46.3,0.53995,0.00023,26.79532]
[1777646325851,26.01,78160.77,46.3,0.54098,0.00023,26.78986]
[1777646329429,26.01,78161.49,46.3,0.54114,0.00023,26.789]
[1777646330131,26.01,78161.49,46.3,0.54114,0.00023,26.789]
[1777646330306,26.01,78166.17,46.3,0.54219,0.00023,26.78314]
[1777646335002,26.01,78173.42,46.3,0.54383,0.00023,26.7737]
[1777646339101,26.01,78172.73,46.3,0.54367,0.00023,26.77464]
[1777646341885,26.01,78173.2,46.3,0.54378,0.00023,26.77402]
[1777646341963,26.02,78167.52,46.3,0.54249,0.00023,26.78146]
[1777646346509,26.02,78165.89,46.3,0.54212,0.00023,26.78356]
[1777646346998,26.02,78164.47,46.3,0.5418,0.00023,26.78537]
[1777646349667,26.02,78164.26,46.3,0.54175,0.00023,26.78564]
[1777646349877,26.02,78164.26,46.3,0.54175,0.00023,26.78564]
[1777646350782,26.02,78164.75,46.3,0.54186,0.00023,26.78503]
[1777646351136,26.02,78164.75,46.3,0.54186,0.00023,26.78503]
[1777646351179,26.02,78164.74,46.3,0.54186,0.00023,26.78505]
[1777646351450,26.02,78164.74,46.3,0.54186,0.00023,26.78505]
[1777646351613,26.02,78164.74,46.3,0.54186,0.00023,26.78505]
[1777646351875,26.02,78164.74,46.3,0.54186,0.00023,26.78505]
[1777646352034,26.02,78167.25,46.3,0.54242,0.00023,26.78187]
[1777646353768,26.02,78169.65,46.3,0.54296,0.00023,26.77878]
[1777646358519,26.03,78170.11,46.3,0.54306,0.00023,26.77821]
[1777646360662,26.03,78174.54,46.3,0.54406,0.00023,26.77235]
[1777646360713,26.03,78174.54,46.3,0.54406,0.00023,26.77235]
[1777646361002,26.03,78174.54,46.3,0.54406,0.00023,26.77235]
[1777646361096,26.03,78185.99,46.3,0.54665,0.00023,26.75639]
[1777646362104,26.03,78191.29,46.3,0.54784,0.00023,26.74862]
[1777646362341,26.03,78191.29,46.3,0.54784,0.00023,26.74862]
[1777646363902,26.02,78193.67,46.3,0.54838,0.00023,26.74505]
[1777646364320,26.02,78195.48,46.3,0.54879,0.00023,26.7423]
[1777646366088,26.02,78195.62,46.3,0.54882,0.00023,26.74209]
[1777646367093,26.02,78196.73,46.3,0.54907,0.00023,26.74038]
[1777646367433,26.02,78199.78,46.3,0.54976,0.00023,26.73565]
[1777646367872,26.02,78199.78,46.3,0.54976,0.00023,26.73565]
[1777646368254,26.02,78207.05,46.3,0.5514,0.00023,26.72407]
[1777646368358,26.02,78207.05,46.3,0.5514,0.00023,26.72407]
[1777646368417,26.02,78207.05,46.3,0.5514,0.00023,26.72407]
[1777646369153,26.02,78212.54,46.3,0.55263,0.00022,26.71502]
[1777646370160,26.02,78217.44,46.3,0.55374,0.00022,26.70673]
[1777646371718,26.02,78219.84,46.3,0.55428,0.00022,26.69914]
[1777646371889,26.02,78219.84,46.3,0.55428,0.00022,26.69914]
[1777646372358,26.02,78221.1,46.3,0.55457,0.00022,26.69695]
[1777646372850,26.02,78221.1,46.3,0.55457,0.00022,26.69695]
[1777646380763,26.02,78224.14,46.3,0.55525,0.00022,26.6916]
[1777646381237,26.02,78228.23,46.3,0.55617,0.00022,26.6843]
[1777646383428,26.02,78229.65,46.3,0.55649,0.00022,26.68173]
[1777646384267,26.02,78238.31,46.3,0.55843,0.00022,26.6657]
[1777646384613,26.02,78238.31,46.3,0.55843,0.00022,26.6657]
[1777646385496,26.02,78242.92,46.3,0.55947,0.00022,26.65689]
[1777646389236,26.02,78241.07,46.3,0.55906,0.00022,26.66039]
[1777646389303,26.02,78238.99,46.3,0.55859,0.00022,26.66434]
[1777646390309,26.02,78237.08,46.3,0.55816,0.00022,26.66795]
[1777646393090,26.02,78235.11,46.3,0.55772,0.00022,26.67165]
[1777646393968,26.02,78232.82,46.3,0.5572,0.00022,26.67591]
[1777646395344,26.02,78222.77,46.3,0.55494,0.00022,26.694]
[1777646399465,26.02,78218.28,46.3,0.55393,0.00022,26.70181]
[1777646400133,26.02,78218.28,46.3,0.55393,0.00022,26.70181]
[1777646400498,26.02,78214.06,46.3,0.55298,0.00022,26.70899]
[1777646401355,26.02,78212.81,46.3,0.5527,0.00023,26.71108]
[1777646404550,26.02,78216.09,46.3,0.55344,0.00022,26.70555]
[1777646405731,26.02,78214.94,46.3,0.55318,0.00022,26.7075]
[1777646408638,26.02,78214.62,46.3,0.55311,0.00022,26.70803]
[1777646409426,26.02,78213.01,46.3,0.55275,0.00023,26.71074]
[1777646409445,26.02,78213.01,46.3,0.55275,0.00023,26.71074]
[1777646409728,26.02,78213.01,46.3,0.55275,0.00023,26.71074]
[1777646410007,26.02,78213.01,46.3,0.55275,0.00023,26.71074]
[1777646410306,26.02,78213.01,46.3,0.55275,0.00023,26.71074]
[1777646410419,26.02,78210.16,46.3,0.55211,0.00023,26.71548]
[1777646410635,26.02,78210.16,46.3,0.55211,0.00023,26.71548]
[1777646410757,26.02,78210.16,46.3,0.55211,0.00023,26.71548]
[1777646410882,26.02,78210.16,46.3,0.55211,0.00023,26.71548]
[1777646411272,26.02,78191.79,46.3,0.54797,0.00023,26.74435]
[1777646412067,26.02,78191.79,46.3,0.54797,0.00023,26.74435]
[1777646412077,26.02,78176.5,46.3,0.54452,0.00023,26.76617]
[1777646412705,26.02,78176.5,46.3,0.54452,0.00023,26.76617]
[1777646412814,26.02,78176.5,46.3,0.54452,0.00023,26.76617]
[1777646412833,26.02,78174.13,46.3,0.54398,0.00023,26.76937]
[1777646414290,26.02,78174.13,46.3,0.54398,0.00023,26.76937]
[1777646414761,26.02,78173.38,46.3,0.54381,0.00023,26.77038]
[1777646416493,26.02,78181.47,46.3,0.54564,0.00023,26.75931]
[1777646417500,26.02,78187.45,46.3,0.54699,0.00023,26.75076]
[1777646420355,26.02,78188.38,46.3,0.5472,0.00023,26.7494]
[1777646426110,26.02,78187.94,46.3,0.5471,0.00023,26.75006]
[1777646427956,26.02,78185.35,46.3,0.54651,0.00023,26.75381]
[1777646428123,26.02,78185.35,46.3,0.54651,0.00023,26.75381]
[1777646428217,26.02,78185.35,46.3,0.54651,0.00023,26.75381]
[1777646429821,26.02,78178.15,46.3,0.54489,0.00023,26.76393]
[1777646429845,26.02,78178.15,46.3,0.54489,0.00023,26.76393]
[1777646430071,26.02,78178.15,46.3,0.54489,0.00023,26.76393]
[1777646431267,26.02,78176.57,46.3,0.54453,0.00023,26.7661]
[1777646433506,26.02,78180.74,46.3,0.54548,0.00023,26.7569]
[1777646437300,26.02,78178.83,46.3,0.54505,0.00023,26.75955]
[1777646437519,26.02,78178.53,46.3,0.54498,0.00023,26.75997]
[1777646438321,26.02,78178.53,46.3,0.54498,0.00023,26.75997]
[1777646437640,26.02,78173.58,46.3,0.54386,0.00023,26.7667]
[1777646438366,26.02,78173.58,46.3,0.54386,0.00023,26.7667]
[1777646438647,26.02,78175.0,46.3,0.54418,0.00023,26.76479]
[1777646439654,26.02,78181.14,46.3,0.54556,0.00023,26.75636]
[1777646441047,26.02,78181.14,46.3,0.54556,0.00023,26.75636]
[1777646444535,26.02,78188.49,46.3,0.54723,0.00023,26.7458]
[1777646449725,26.02,78191.31,46.3,0.54786,0.00023,26.74162]
[1777646451083,26.02,78191.31,46.3,0.54786,0.00023,26.74162]
[1777646452746,26.02,78198.4,46.3,0.54947,0.00023,26.7308]
[1777646453897,26.02,78198.4,46.3,0.54947,0.00023,26.7308]
[1777646457776,26.01,78198.42,46.3,0.54948,0.00023,26.73071]
[1777646460710,26.01,78193.15,46.3,0.5483,0.00023,26.73872]
[1777646460802,26.01,78187.25,46.3,0.54697,0.00023,26.74744]
[1777646461470,26.01,78187.25,46.3,0.54697,0.00023,26.74744]
[1777646465208,26.01,78182.63,46.3,0.54592,0.00023,26.75409]
[1777646465213,26.01,78182.63,46.3,0.54592,0.00023,26.75409]
[1777646467230,26.01,78179.25,46.3,0.54516,0.00023,26.75884]
[1777646467274,26.01,78179.25,46.3,0.54516,0.00023,26.75884]
[1777646468194,26.01,78178.72,46.3,0.54504,0.00023,26.75958]
[1777646474259,26.01,78180.65,46.3,0.54547,0.00023,26.75692]
[1777646474265,26.01,78180.65,46.3,0.54547,0.00023,26.75692]
[1777646475767,26.01,78176.95,46.3,0.54463,0.00023,26.76205]
[1777646475772,26.01,78176.95,46.3,0.54463,0.00023,26.76205]
[1777646476915,26.01,78182.8,46.3,0.54595,0.00023,26.7539]
[1777646477659,26.01,78182.8,46.3,0.54595,0.00023,26.7539]
[1777646477768,26.01,78182.8,46.3,0.54595,0.00023,26.7539]
[1777646479936,26.01,78172.74,46.3,0.54369,0.00023,26.7677]
[1777646481530,26.01,78170.65,46.3,0.54321,0.00023,26.77047]
[1777646481835,26.01,78170.65,46.3,0.54321,0.00023,26.77047]
[1777646481866,26.01,78170.65,46.3,0.54321,0.00023,26.77047]
[1777646481894,26.01,78170.65,46.3,0.54321,0.00023,26.77047]
[1777646482152,26.01,78170.65,46.3,0.54321,0.00023,26.77047]
[1777646482203,26.01,78169.23,46.3,0.54289,0.00023,26.77233]
[1777646482957,26.01,78163.56,46.3,0.54161,0.00023,26.77957]
[1777646488218,26.01,78162.64,46.3,0.54141,0.00023,26.78068]
[1777646488537,26.01,78162.29,46.3,0.54133,0.00023,26.7811]
[1777646494035,26.0,78164.39,46.3,0.54181,0.00023,26.77498]
[1777646495276,26.0,78164.39,46.3,0.54181,0.00023,26.77498]
[1777646497193,26.0,78161.97,46.3,0.54127,0.00023,26.77799]
[1777646500807,26.0,78164.05,46.3,0.54174,0.00023,26.77536]
[1777646500809,26.0,78164.05,46.3,0.54174,0.00023,26.77536]
[1777646500973,26.0,78164.05,46.3,0.54174,0.00023,26.77536]
[1777646501937,26.0,78162.78,46.3,0.54146,0.00023,26.77694]
[1777646501997,26.0,78162.78,46.3,0.54146,0.00023,26.77694]
[1777646502099,25.99,78155.68,46.3,0.53985,0.00023,26.78557]
[1777646503159,25.99,78155.68,46.3,0.53985,0.00023,26.78557]
[1777646503321,25.99,78155.68,46.3,0.53985,0.00023,26.78557]
[1777646504113,25.99,78163.68,46.3,0.54167,0.00023,26.77579]
[1777646504777,25.99,78163.68,46.3,0.54167,0.00023,26.77579]
[1777646507286,25.99,78168.43,46.3,0.54274,0.00023,26.76971]
[1777646507289,25.99,78168.43,46.3,0.54274,0.00023,26.76971]
[1777646508579,25.99,78168.71,46.3,0.54281,0.00023,26.76934]
[1777646508654,25.99,78165.44,46.3,0.54207,0.00023,26.77354]
[1777646511039,25.99,78166.17,46.3,0.54223,0.00023,26.7726]
[1777646516212,25.98,78165.73,46.3,0.54215,0.00023,26.77308]
[1777646518280,25.98,78164.7,46.3,0.54192,0.00023,26.77437]
[1777646519233,25.97,78158.79,46.3,0.54058,0.00023,26.78168]
[1777646521248,25.97,78153.88,46.3,0.53947,0.00023,26.78753]
[1777646521266,25.97,78153.88,46.3,0.53947,0.00023,26.78753]
[1777646521332,25.97,78153.88,46.3,0.53947,0.00023,26.78753]
[1777646521431,25.97,78145.03,46.3,0.53747,0.00023,26.79755]
[1777646521646,25.97,78145.03,46.3,0.53747,0.00023,26.79755]
[1777646522172,25.97,78145.03,46.3,0.53747,0.00023,26.79755]
[1777646522309,25.97,78145.03,46.3,0.53747,0.00023,26.79755]
[1777646522365,25.97,78136.71,46.3,0.53558,0.00023,26.80636]
[1777646523703,25.97,78134.06,46.3,0.53498,0.00023,26.80904]
[1777646525131,25.97,78134.1,46.3,0.53499,0.00023,26.809]
[1777646526799,25.97,78134.02,46.3,0.53497,0.00023,26.80907]
[1777646528787,25.97,78133.63,46.3,0.53488,0.00023,26.80945]
[1777646534339,25.97,78137.73,46.3,0.53582,0.00023,26.80528]
[1777646539374,25.96,78137.08,46.3,0.53567,0.00023,26.80592]
[1777646544410,25.96,78137.98,46.3,0.53588,0.00023,26.80498]
[1777646547935,25.96,78139.0,46.3,0.53612,0.00023,26.8039]
[1777646553474,25.96,78141.93,46.3,0.53679,0.00023,26.79735]
[1777646553976,25.96,78141.93,46.3,0.53679,0.00023,26.79735]
[1777646554175,25.96,78141.93,46.3,0.53679,0.00023,26.79735]
[1777646554454,25.96,78141.93,46.3,0.53679,0.00023,26.79735]
[1777646554481,25.96,78149.76,46.3,0.53856,0.00023,26.7887]
[1777646555151,25.96,78149.76,46.3,0.53856,0.00023,26.7887]
[1777646556112,25.95,78152.71,46.3,0.53923,0.00023,26.7853]
[1777646556148,25.95,78152.71,46.3,0.53923,0.00023,26.7853]
[1777646557022,25.95,78154.96,46.3,0.53974,0.00023,26.78265]
[1777646561530,25.95,78164.26,46.3,0.54186,0.00023,26.77123]
[1777646566230,25.95,78164.6,46.3,0.54194,0.00023,26.77078]
[1777646568350,25.95,78159.92,46.3,0.54088,0.00023,26.77661]
[1777646568699,25.94,78160.52,46.3,0.54101,0.00023,26.77586]
[1777646568800,25.94,78160.52,46.3,0.54101,0.00023,26.77586]
[1777646569119,25.94,78160.52,46.3,0.54101,0.00023,26.77586]
[1777646569135,25.94,78152.32,46.3,0.53916,0.00023,26.78567]
[1777646571382,25.94,78150.4,46.3,0.53872,0.00023,26.78788]
[1777646573670,25.94,78149.64,46.3,0.53855,0.00023,26.78872]
[1777646576732,25.94,78149.53,46.3,0.53853,0.00023,26.78882]
[1777646577608,25.94,78149.33,46.3,0.53849,0.00023,26.78904]
[1777646581504,25.93,78151.52,46.3,0.53899,0.00023,26.78651]
[1777646582972,25.93,78152.6,46.3,0.53923,0.00023,26.78524]
[1777646588719,25.92,78149.94,46.3,0.53864,0.00023,26.78824]
[1777646590924,25.92,78149.32,46.3,0.5385,0.00023,26.78894]
[1777646592489,25.92,78149.54,46.3,0.53855,0.00023,26.78868]
[1777646592834,25.92,78152.2,46.3,0.53916,0.00023,26.78561]
[1777646593495,25.92,78152.2,46.3,0.53916,0.00023,26.78561]
[1777646594983,25.92,78154.56,46.3,0.5397,0.00023,26.78282]
[1777646595049,25.92,78154.56,46.3,0.5397,0.00023,26.78282]
[1777646596151,25.91,78153.89,46.3,0.53955,0.00023,26.78361]
[1777646596204,25.91,78153.89,46.3,0.53955,0.00023,26.78361]
[1777646597159,25.91,78154.72,46.3,0.53974,0.00023,26.78261]
[1777646598183,25.91,78156.59,46.3,0.54016,0.00023,26.78037]
[1777646600529,25.91,78160.54,46.3,0.54106,0.00023,26.77555]
[1777646599796,25.91,78170.06,46.3,0.54322,0.00023,26.76338]
[1777646600633,25.91,78170.06,46.3,0.54322,0.00023,26.76338]
[1777646600645,25.91,78170.06,46.3,0.54322,0.00023,26.76338]
[1777646600803,25.91,78172.82,46.3,0.54385,0.00023,26.7597]
[1777646605838,25.9,78176.57,46.3,0.54471,0.00023,26.75453]
[1777646607600,25.9,78179.29,46.3,0.54533,0.00023,26.75074]
[1777646612887,25.89,78180.81,46.3,0.54568,0.00023,26.74507]
[1777646614556,25.89,78180.81,46.3,0.54568,0.00023,26.74507]
[1777646615230,25.89,78180.66,46.3,0.54565,0.00023,26.74527]
[1777646616697,25.89,78184.71,46.3,0.54657,0.00023,26.73945]
[1777646621130,25.89,78184.43,46.3,0.54652,0.00023,26.73982]
[1777646621934,25.89,78186.98,46.3,0.5471,0.00023,26.73608]
[1777646623907,25.89,78195.79,46.3,0.54909,0.00023,26.72279]
[1777646624356,25.89,78195.79,46.3,0.54909,0.00023,26.72279]
[1777646624425,25.88,78200.65,46.3,0.5502,0.00023,26.71517]
[1777646629065,25.88,78203.26,46.3,0.55079,0.00023,26.71097]
[1777646630041,25.88,78204.86,46.3,0.55115,0.00023,26.70838]
[1777646634597,25.88,78204.35,46.3,0.55104,0.00023,26.70917]
[1777646636111,25.88,78206.32,46.3,0.55149,0.00023,26.70596]
[1777646638204,25.88,78206.8,46.3,0.5516,0.00023,26.70516]
[1777646645294,25.88,78207.84,46.3,0.55184,0.00023,26.70342]
[1777646645417,25.88,78207.84,46.3,0.55184,0.00023,26.70342]
[1777646649439,25.88,78205.09,46.3,0.55122,0.00023,26.7079]
[1777646653375,25.87,78200.85,46.3,0.55026,0.00023,26.71471]
[1777646653853,25.87,78203.64,46.3,0.55089,0.00023,26.71023]
[1777646654589,25.87,78203.64,46.3,0.55089,0.00023,26.71023]
[1777646654769,25.87,78208.01,46.3,0.55188,0.00023,26.70309]
[1777646655805,25.87,78208.14,46.3,0.55191,0.00023,26.70287]
[1777646659239,25.87,78209.77,46.3,0.55228,0.00023,26.70016]
[1777646659368,25.87,78209.77,46.3,0.55228,0.00023,26.70016]
[1777646661584,25.87,78208.58,46.3,0.55201,0.00023,26.70213]
[1777646661790,25.87,78206.1,46.3,0.55145,0.00023,26.70622]
[1777646666997,25.87,78205.08,46.3,0.55122,0.00023,26.70787]
[1777646668273,25.87,78196.38,46.3,0.54925,0.00023,26.72169]
[1777646673309,25.87,78199.33,46.3,0.54993,0.00023,26.71359]
[1777646675247,25.87,78200.07,46.3,0.5501,0.00023,26.71242]
[1777646676338,25.87,78202.17,46.3,0.55057,0.00023,26.70907]
[1777646676594,25.87,78202.17,46.3,0.55057,0.00023,26.70907]
[1777646676712,25.87,78205.45,46.3,0.55132,0.00023,26.70376]
[1777646676837,25.87,78205.45,46.3,0.55132,0.00023,26.70376]
[1777646677847,25.87,78208.63,46.3,0.55204,0.00023,26.69853]
[1777646683379,25.87,78212.97,46.3,0.55302,0.00023,26.69122]
[1777646688414,25.86,78212.68,46.3,0.55297,0.00023,26.69164]
[1777646692987,25.86,78212.09,46.3,0.55284,0.00023,26.69258]
[1777646693015,25.86,78212.09,46.3,0.55284,0.00023,26.69258]
[1777646693243,25.86,78212.09,46.3,0.55284,0.00023,26.69258]
[1777646693406,25.86,78212.09,46.3,0.55284,0.00023,26.69258]
[1777646695465,25.86,78204.05,46.3,0.55102,0.00023,26.70587]
[1777646696305,25.86,78204.05,46.3,0.55102,0.00023,26.70587]
[1777646697252,25.86,78203.7,46.3,0.55094,0.00023,26.70644]
[1777646697316,25.86,78203.7,46.3,0.55094,0.00023,26.70644]
[1777646697354,25.86,78203.7,46.3,0.55094,0.00023,26.70644]
[1777646697482,25.86,78193.75,46.3,0.54868,0.00023,26.72211]
[1777646697833,25.86,78193.75,46.3,0.54868,0.00023,26.72211]
[1777646701128,25.86,78186.63,46.3,0.54707,0.00023,26.73279]
[1777646701688,25.86,78185.88,46.3,0.5469,0.00023,26.73389]
[1777646702519,25.86,78174.88,46.3,0.5444,0.00023,26.74946]
[1777646703515,25.86,78174.88,46.3,0.5444,0.00023,26.74946]
[1777646704070,25.86,78170.87,46.3,0.54349,0.00023,26.75487]
[1777646704448,25.86,78170.87,46.3,0.54349,0.00023,26.75487]
[1777646704531,25.86,78162.4,46.3,0.54156,0.00023,26.76585]
[1777646705539,25.86,78154.03,46.3,0.53966,0.00023,26.77608]
[1777646709898,25.85,78151.24,46.3,0.53902,0.00023,26.77933]
[1777646710984,25.85,78151.47,46.3,0.53908,0.00023,26.77906]
[1777646712339,25.85,78147.09,46.3,0.53808,0.00023,26.78407]
[1777646717623,25.85,78148.79,46.3,0.53847,0.00023,26.7821]
[1777646722658,25.84,78154.17,46.3,0.5397,0.00023,26.7758]
[1777646727693,25.84,78153.76,46.3,0.53961,0.00023,26.77626]
[1777646732728,25.84,78153.83,46.3,0.53964,0.00023,26.77271]
[1777646737763,25.83,78153.0,46.3,0.53945,0.00023,26.77368]
[1777646741898,25.83,78153.08,46.3,0.53947,0.00023,26.77357]
[1777646741929,25.83,78153.08,46.3,0.53947,0.00023,26.77357]
[1777646742044,25.83,78153.08,46.3,0.53947,0.00023,26.77357]
[1777646742798,25.83,78162.4,46.3,0.5416,0.00023,26.76218]
[1777646743786,25.83,78162.4,46.3,0.5416,0.00023,26.76218]
[1777646743788,25.83,78162.4,46.3,0.5416,0.00023,26.76218]
[1777646744786,25.83,78164.46,46.3,0.54207,0.00023,26.75955]
[1777646744939,25.83,78164.46,46.3,0.54207,0.00023,26.75955]
[1777646745164,25.83,78164.46,46.3,0.54207,0.00023,26.75955]
[1777646745255,25.83,78166.34,46.3,0.54249,0.00023,26.75713]
[1777646746049,25.83,78166.34,46.3,0.54249,0.00023,26.75713]
[1777646746056,25.83,78166.34,46.3,0.54249,0.00023,26.75713]
[1777646746137,25.83,78174.24,46.3,0.54429,0.00023,26.7466]
[1777646747075,25.83,78174.24,46.3,0.54429,0.00023,26.7466]
[1777646747168,25.83,78185.34,46.3,0.54682,0.00023,26.73089]
[1777646748494,25.83,78185.34,46.3,0.54682,0.00023,26.73089]
[1777646748515,25.83,78179.24,46.3,0.54543,0.00023,26.73965]
[1777646753877,25.83,78178.06,46.3,0.54517,0.00023,26.74129]
[1777646758912,25.82,78177.81,46.3,0.54511,0.00023,26.74162]
[1777646760611,25.82,78177.81,46.3,0.54511,0.00023,26.74162]
[1777646761920,25.82,78180.37,46.3,0.5457,0.00023,26.73801]
[1777646761948,25.82,78180.37,46.3,0.5457,0.00023,26.73801]
[1777646762021,25.82,78182.32,46.3,0.54614,0.00023,26.73521]
[1777646762939,25.82,78182.32,46.3,0.54614,0.00023,26.73521]
[1777646763211,25.82,78182.32,46.3,0.54614,0.00023,26.73521]
[1777646763313,25.82,78191.99,46.3,0.54834,0.00023,26.72089]
[1777646764345,25.82,78191.99,46.3,0.54834,0.00023,26.72089]
[1777646766968,25.82,78198.73,46.3,0.54988,0.00023,26.71041]
[1777646772176,25.82,78199.22,46.3,0.54999,0.00023,26.70961]
[1777646772512,25.82,78199.22,46.3,0.54999,0.00023,26.70961]
[1777646772638,25.82,78199.22,46.3,0.54999,0.00023,26.70961]
[1777646772872,25.82,78199.41,46.3,0.55004,0.00023,26.7093]
[1777646773121,25.82,78199.41,46.3,0.55004,0.00023,26.7093]
[1777646773176,25.82,78205.22,46.3,0.55135,0.00023,26.69993]
[1777646773962,25.82,78205.22,46.3,0.55135,0.00023,26.69993]
[1777646776056,25.82,78209.58,46.3,0.55235,0.00023,26.69271]
[1777646776163,25.82,78209.58,46.3,0.55235,0.00023,26.69271]
[1777646776222,25.82,78214.83,46.3,0.55354,0.00023,26.6838]
[1777646777138,25.82,78214.83,46.3,0.55354,0.00023,26.6838]
[1777646780064,25.81,78223.77,46.3,0.55557,0.00023,26.66803]
[1777646782611,25.81,78224.24,46.3,0.55568,0.00023,26.66716]
[1777646784468,25.81,78223.99,46.3,0.55563,0.00023,26.66758]
[1777646784515,25.81,78223.99,46.3,0.55563,0.00023,26.66758]
[1777646784537,25.81,78223.99,46.3,0.55563,0.00023,26.66758]
[1777646784598,25.81,78223.99,46.3,0.55563,0.00023,26.66758]
[1777646784845,25.81,78225.88,46.3,0.55606,0.00023,26.66412]
[1777646784903,25.81,78225.88,46.3,0.55606,0.00023,26.66412]
[1777646785099,25.81,78233.44,46.3,0.55777,0.00023,26.65014]
[1777646790134,25.8,78234.33,46.3,0.55798,0.00023,26.6484]
[1777646794878,25.8,78231.96,46.3,0.55745,0.00023,26.64934]
[1777646795547,25.8,78231.96,46.3,0.55745,0.00023,26.64934]
[1777646796233,25.8,78234.29,46.3,0.55798,0.00023,26.64493]
[1777646796351,25.8,78234.29,46.3,0.55798,0.00023,26.64493]
[1777646796357,25.8,78234.29,46.3,0.55798,0.00023,26.64493]
[1777646796364,25.8,78234.29,46.3,0.55798,0.00023,26.64493]
[1777646796417,25.8,78234.29,46.3,0.55798,0.00023,26.64493]
[1777646796447,25.8,78234.36,46.3,0.558,0.00023,26.64478]
[1777646797463,25.8,78234.36,46.3,0.558,0.00023,26.64478]
[1777646797544,25.8,78234.68,46.3,0.55808,0.00023,26.64416]
[1777646797917,25.8,78234.68,46.3,0.55808,0.00023,26.64416]
[1777646798088,25.8,78234.68,46.3,0.55808,0.00023,26.64416]
[1777646798196,25.8,78239.32,46.3,0.55913,0.00023,26.63528]
[1777646799700,25.8,78239.32,46.3,0.55913,0.00023,26.63528]
[1777646799707,25.8,78239.32,46.3,0.55913,0.00023,26.63528]
[1777646799857,25.8,78240.19,46.3,0.55933,0.00023,26.63358]
[1777646800757,25.8,78240.73,46.3,0.55945,0.00023,26.63252]
[1777646801108,25.8,78240.73,46.3,0.55945,0.00023,26.63252]
[1777646801217,25.8,78241.66,46.3,0.55966,0.00023,26.63069]
[1777646802051,25.8,78241.66,46.3,0.55966,0.00023,26.63069]
[1777646807259,25.79,78235.95,46.3,0.55837,0.00023,26.64166]
[1777646812294,25.79,78237.31,46.3,0.55869,0.00023,26.639]
[1777646815545,25.79,78235.35,46.3,0.55824,0.00023,26.64273]
[1777646815706,25.79,78235.35,46.3,0.55824,0.00023,26.64273]
[1777646816679,25.79,78236.75,46.3,0.55856,0.00023,26.64003]
[1777646816837,25.79,78236.75,46.3,0.55856,0.00023,26.64003]
[1777646820805,25.78,78240.0,46.3,0.55931,0.00023,26.63368]
[1777646823593,25.78,78242.98,46.3,0.55999,0.00023,26.62782]
[1777646823667,25.78,78249.61,46.3,0.56149,0.00023,26.61457]
[1777646825385,25.78,78256.55,46.3,0.56306,0.00023,26.60031]
[1777646830420,25.78,78258.28,46.3,0.56345,0.00023,26.59673]
[1777646832802,25.78,78258.78,46.3,0.56356,0.00023,26.59569]
[1777646832853,25.78,78258.78,46.3,0.56356,0.00023,26.59569]
[1777646833594,25.78,78258.78,46.3,0.56356,0.00023,26.59569]
[1777646833694,25.78,78263.04,46.3,0.56452,0.00023,26.58666]
[1777646838799,25.79,78265.32,46.3,0.56503,0.00023,26.58181]
[1777646838826,25.79,78265.32,46.3,0.56503,0.00023,26.58181]
[1777646840066,25.79,78266.47,46.3,0.56529,0.00023,26.57934]
[1777646845525,25.79,78266.91,46.3,0.56538,0.00023,26.57846]
[1777646849931,25.79,78267.07,46.3,0.56542,0.00023,26.57816]
[1777646849988,25.79,78267.07,46.3,0.56542,0.00023,26.57816]
[1777646850021,25.79,78267.07,46.3,0.56542,0.00023,26.57816]
[1777646850560,25.79,78260.14,46.3,0.56385,0.00023,26.59303]
[1777646852110,25.79,78257.36,46.3,0.56323,0.00023,26.59541]
[1777646857609,25.8,78256.15,46.3,0.56295,0.00023,26.598]
[1777646858559,25.8,78256.15,46.3,0.56295,0.00023,26.598]
[1777646858781,25.8,78256.15,46.3,0.56295,0.00023,26.598]
[1777646859652,25.8,78256.33,46.3,0.56299,0.00023,26.59764]
[1777646859677,25.8,78264.59,46.3,0.56485,0.00023,26.58017]
[1777646859930,25.8,78264.59,46.3,0.56485,0.00023,26.58017]
[1777646859986,25.8,78264.59,46.3,0.56485,0.00023,26.58017]
[1777646865665,25.8,78270.39,46.3,0.56616,0.00023,26.56762]
[1777646866428,25.8,78270.39,46.3,0.56616,0.00023,26.56762]
[1777646871707,25.8,78265.79,46.3,0.56511,0.00023,26.57771]
[1777646875058,25.8,78268.35,46.3,0.56569,0.00023,26.57218]
[1777646876741,25.81,78260.5,46.3,0.56391,0.00023,26.58907]
[1777646877707,25.81,78260.5,46.3,0.56391,0.00023,26.58907]
[1777646877749,25.81,78265.25,46.3,0.56498,0.00023,26.57894]
[1777646878115,25.81,78265.25,46.3,0.56498,0.00023,26.57894]
[1777646883815,25.81,78266.39,46.3,0.56524,0.00023,26.57653]
[1777646884277,25.81,78266.39,46.3,0.56524,0.00023,26.57653]
[1777646884466,25.81,78266.39,46.3,0.56524,0.00023,26.57653]
[1777646884518,25.81,78266.39,46.3,0.56524,0.00023,26.57653]
[1777646885802,25.81,78266.39,46.3,0.56524,0.00023,26.57654]
[1777646885907,25.81,78267.37,46.3,0.56546,0.00023,26.57441]
[1777646886874,25.81,78273.35,46.3,0.56681,0.00023,26.56128]
[1777646888583,25.81,78273.35,46.3,0.56681,0.00023,26.56128]
[1777646888623,25.81,78273.35,46.3,0.56681,0.00023,26.56128]
[1777646890027,25.81,78275.94,46.3,0.56739,0.00023,26.55552]
[1777646891466,25.81,78280.49,46.3,0.56841,0.00023,26.54521]
[1777646891485,25.81,78280.49,46.3,0.56841,0.00023,26.54521]
[1777646891545,25.81,78280.49,46.3,0.56841,0.00023,26.54521]
[1777646891748,25.81,78280.49,46.3,0.56841,0.00023,26.54521]
[1777646891791,25.81,78286.75,46.3,0.56982,0.00023,26.53075]
[1777646891864,25.81,78286.75,46.3,0.56982,0.00023,26.53075]
[1777646892056,25.81,78286.75,46.3,0.56982,0.00023,26.53075]
[1777646892057,25.81,78286.75,46.3,0.56982,0.00023,26.53075]
[1777646892468,25.81,78286.75,46.3,0.56982,0.00023,26.53075]
[1777646892569,25.81,78298.09,46.3,0.57238,0.00023,26.50369]
[1777646893262,25.81,78298.09,46.3,0.57238,0.00023,26.50369]
[1777646893294,25.81,78298.09,46.3,0.57238,0.00023,26.50369]
[1777646893363,25.81,78304.48,46.3,0.57381,0.00022,26.48796]
[1777646894592,25.81,78304.48,46.3,0.57381,0.00022,26.48796]
[1777646895411,25.81,78302.35,46.3,0.57333,0.00022,26.49325]
[1777646896091,25.81,78299.74,46.3,0.57275,0.00022,26.49967]
[1777646896950,25.81,78296.61,46.3,0.57204,0.00023,26.50729]
[1777646897498,25.81,78296.61,46.3,0.57204,0.00023,26.50729]
[1777646897583,25.81,78296.61,46.3,0.57204,0.00023,26.50729]
[1777646898612,25.81,78296.21,46.3,0.57195,0.00023,26.50825]
[1777646899124,25.81,78294.04,46.3,0.57147,0.00023,26.51347]
[1777646901808,25.81,78293.77,46.3,0.57141,0.00023,26.51412]
[1777646905853,25.81,78294.92,46.3,0.57167,0.00023,26.51132]
[1777646905867,25.81,78294.92,46.3,0.57167,0.00023,26.51132]
[1777646905905,25.81,78295.54,46.3,0.57181,0.00023,26.50983]
[1777646906166,25.81,78295.54,46.3,0.57181,0.00023,26.50983]
[1777646906579,25.81,78295.54,46.3,0.57181,0.00023,26.50983]
[1777646907017,25.81,78277.16,46.3,0.56767,0.00023,26.55274]
[1777646908823,25.81,78277.16,46.3,0.56767,0.00023,26.55274]
[1777646908023,25.81,78275.81,46.3,0.56736,0.00023,26.55576]
[1777646910592,25.81,78273.51,46.3,0.56685,0.00023,26.56088]
[1777646910592,25.81,78273.51,46.3,0.56685,0.00023,26.56088]
[1777646911239,25.81,78276.97,46.3,0.56763,0.00023,26.55308]
[1777646911595,25.81,78276.97,46.3,0.56763,0.00023,26.55308]
[1777646911713,25.81,78276.97,46.3,0.56763,0.00023,26.55308]
[1777646911813,25.81,78284.75,46.3,0.56939,0.00023,26.53178]
[1777646913061,25.81,78290.18,46.3,0.57062,0.00023,26.51903]
[1777646914706,25.81,78290.18,46.3,0.57062,0.00023,26.51903]
[1777646917075,25.8,78291.65,46.3,0.57095,0.00023,26.51551]
[1777646917979,25.8,78291.88,46.3,0.571,0.00023,26.51495]
[1777646918096,25.8,78305.46,46.3,0.57406,0.00022,26.48179]
[1777646919103,25.8,78310.38,46.3,0.57517,0.00022,26.4694]
[1777646920223,25.8,78310.38,46.3,0.57517,0.00022,26.4694]
[1777646920269,25.8,78307.8,46.3,0.57459,0.00022,26.47594]
[1777646923478,25.81,78308.38,46.3,0.57471,0.00022,26.4745]
[1777646923571,25.81,78308.5,46.3,0.57474,0.00022,26.47422]
[1777646924434,25.81,78308.5,46.3,0.57474,0.00022,26.47422]
[1777646924454,25.81,78308.5,46.3,0.57474,0.00022,26.47422]
[1777646924717,25.81,78308.5,46.3,0.57474,0.00022,26.47422]
[1777646924809,25.81,78302.56,46.3,0.5734,0.00022,26.48907]
[1777646925403,25.81,78302.56,46.3,0.5734,0.00022,26.48907]
[1777646925488,25.81,78304.64,46.3,0.57387,0.00022,26.4839]
[1777646926152,25.81,78309.44,46.3,0.57495,0.00022,26.47186]
[1777646929409,25.81,78308.08,46.3,0.57465,0.00022,26.47528]
[1777646930693,25.8,78306.64,46.3,0.57433,0.00022,26.47884]
[1777646930798,25.8,78307.03,46.3,0.57442,0.00022,26.47782]
[1777646930986,25.8,78307.03,46.3,0.57442,0.00022,26.47782]
[1777646931187,25.8,78311.61,46.3,0.57545,0.00022,26.46622]
[1777646932481,25.8,78311.61,46.3,0.57545,0.00022,26.46622]
[1777646932777,25.8,78314.44,46.3,0.57609,0.00022,26.45886]
[1777646933746,25.8,78319.31,46.3,0.57719,0.00022,26.44619]
[1777646934209,25.8,78324.56,46.3,0.57837,0.00022,26.43234]
[1777646939243,25.8,78330.03,46.3,0.5796,0.00022,26.41756]
[1777646941897,25.8,78331.18,46.3,0.57986,0.00022,26.41442]
[1777646942706,25.79,78334.25,46.3,0.58055,0.00022,26.40602]
[1777646942807,25.79,78340.15,46.3,0.58187,0.00022,26.38969]
[1777646944106,25.79,78343.13,46.3,0.58254,0.00022,26.38133]
[1777646944278,25.79,78350.65,46.3,0.58422,0.00022,26.35991]
[1777646945706,25.79,78350.65,46.3,0.58422,0.00022,26.35991]
[1777646945808,25.8,78356.13,46.3,0.58545,0.00022,26.34403]
[1777646946054,25.8,78356.13,46.3,0.58545,0.00022,26.34403]
[1777646947710,25.8,78352.08,46.3,0.58454,0.00022,26.35582]
[1777646948159,25.8,78349.27,46.3,0.58391,0.00022,26.36391]
[1777646952036,25.8,78352.82,46.3,0.5847,0.00022,26.35371]
[1777646952646,25.8,78352.82,46.3,0.5847,0.00022,26.35371]
[1777646953956,25.8,78352.61,46.3,0.58466,0.00022,26.35433]
[1777646954097,25.8,78352.61,46.3,0.58466,0.00022,26.35433]
[1777646954866,25.8,78352.61,46.3,0.58466,0.00022,26.35433]
[1777646964359,25.8,78355.99,46.3,0.58541,0.00022,26.3446]
[1777646965574,25.8,78356.74,46.3,0.58557,0.00022,26.34241]
[1777646965575,25.8,78356.74,46.3,0.58557,0.00022,26.34241]
[1777646965699,25.8,78356.74,46.3,0.58557,0.00022,26.34241]
[1777646966619,25.8,78358.06,46.3,0.58587,0.00022,26.33855]
[1777646966911,25.8,78364.43,46.3,0.58729,0.00022,26.31965]
[1777646966941,25.8,78364.43,46.3,0.58729,0.00022,26.31965]
[1777646968993,25.8,78368.79,46.3,0.58826,0.00022,26.30653]
[1777646969078,25.8,78368.79,46.3,0.58826,0.00022,26.30653]
[1777646969095,25.8,78368.79,46.3,0.58826,0.00022,26.30653]
[1777646969183,25.8,78368.79,46.3,0.58826,0.00022,26.30653]
[1777646969454,25.8,78373.88,46.3,0.5894,0.00022,26.29101]
[1777646970074,25.8,78373.88,46.3,0.5894,0.00022,26.29101]
[1777646970493,25.8,78373.88,46.3,0.5894,0.00022,26.29101]
[1777646970594,25.8,78374.88,46.3,0.58962,0.00022,26.28794]
[1777646972625,25.8,78374.61,46.3,0.58957,0.00022,26.28525]
[1777646972632,25.8,78374.61,46.3,0.58957,0.00022,26.28525]
[1777646973351,25.8,78370.84,46.3,0.58873,0.00022,26.29683]
[1777646973404,25.8,78370.84,46.3,0.58873,0.00022,26.29683]
[1777646975500,25.8,78361.92,46.3,0.58673,0.00022,26.32371]
[1777646976969,25.8,78359.85,46.3,0.58627,0.00022,26.32985]
[1777646977769,25.8,78359.85,46.3,0.58627,0.00022,26.32985]
[1777646983506,25.8,78359.76,46.3,0.58625,0.00022,26.33016]
[1777646988590,25.8,78362.34,46.3,0.58682,0.00022,26.32254]
[1777646993626,25.8,78361.88,46.3,0.58672,0.00022,26.32393]
[1777646996078,25.8,78360.78,46.3,0.58647,0.00022,26.3272]
[1777646996097,25.8,78360.78,46.3,0.58647,0.00022,26.3272]
[1777646996156,25.8,78360.78,46.3,0.58647,0.00022,26.3272]
[1777646996358,25.8,78360.78,46.3,0.58647,0.00022,26.3272]
[1777646996506,25.8,78360.78,46.3,0.58647,0.00022,26.3272]
[1777646996647,25.8,78367.75,46.3,0.58803,0.00022,26.30635]
[1777646998661,25.8,78375.21,46.3,0.5897,0.00022,26.2835]
[1777647002383,25.8,78375.42,46.3,0.58975,0.00022,26.28272]
[1777647002689,25.8,78371.41,46.3,0.58886,0.00022,26.29498]
[1777647003025,25.8,78371.41,46.3,0.58886,0.00022,26.29498]
[1777647004229,25.8,78370.97,46.3,0.58877,0.00022,26.29628]
[1777647004486,25.8,78370.97,46.3,0.58877,0.00022,26.29628]
[1777647004706,25.8,78365.52,46.3,0.58755,0.00022,26.31272]
[1777647006486,25.79,78364.16,46.3,0.58725,0.00022,26.31675]
[1777647006606,25.79,78364.16,46.3,0.58725,0.00022,26.31675]
[1777647007168,25.79,78360.4,46.3,0.58642,0.00022,26.32789]
[1777647007724,25.79,78351.92,46.3,0.58452,0.00022,26.35264]
[1777647008776,25.79,78351.92,46.3,0.58452,0.00022,26.35264]
[1777647010580,25.79,78346.86,46.3,0.5834,0.00022,26.36704]
[1777647011386,25.77,78346.61,46.3,0.58339,0.00022,26.36706]
[1777647011754,25.77,78341.55,46.3,0.58226,0.00022,26.3814]
[1777647012498,25.77,78341.55,46.3,0.58226,0.00022,26.3814]
[1777647012532,25.77,78341.55,46.3,0.58226,0.00022,26.3814]
[1777647012792,25.77,78341.55,46.3,0.58226,0.00022,26.3814]
[1777647012830,25.77,78341.55,46.3,0.58226,0.00022,26.3814]
[1777647012850,25.77,78323.27,46.3,0.57815,0.00022,26.43135]
[1777647013589,25.77,78323.27,46.3,0.57815,0.00022,26.43135]
[1777647013610,25.77,78323.27,46.3,0.57815,0.00022,26.43135]
[1777647013771,25.77,78311.85,46.3,0.57559,0.00023,26.46112]
[1777647014860,25.77,78311.85,46.3,0.57559,0.00023,26.46112]
[1777647016327,25.77,78317.94,46.3,0.57696,0.00022,26.44529]
[1777647020634,25.77,78316.1,46.3,0.57656,0.00022,26.44993]
[1777647023912,25.76,78319.7,46.3,0.57738,0.00022,26.44041]
[1777647024710,25.76,78319.89,46.3,0.57743,0.00022,26.43987]
[1777647024952,25.76,78319.89,46.3,0.57743,0.00022,26.43987]
[1777647024848,25.76,78318.86,46.3,0.5772,0.00022,26.44254]
[1777647025241,25.76,78318.86,46.3,0.5772,0.00022,26.44254]
[1777647025855,25.76,78320.26,46.3,0.57751,0.00022,26.43882]
[1777647027513,25.76,78320.79,46.3,0.57764,0.00022,26.43739]
[1777647027515,25.76,78320.79,46.3,0.57764,0.00022,26.43739]
[1777647027532,25.76,78320.79,46.3,0.57764,0.00022,26.43739]
[1777647027869,25.76,78314.31,46.3,0.57618,0.00023,26.45427]
[1777647028636,25.76,78314.31,46.3,0.57618,0.00023,26.45427]
[1777647028934,25.76,78309.67,46.3,0.57514,0.00023,26.46613]
[1777647029452,25.76,78309.67,46.3,0.57514,0.00023,26.46613]
[1777647034918,25.75,78310.32,46.3,0.57531,0.00023,26.46082]
[1777647037939,25.75,78318.17,46.3,0.57708,0.00023,26.44042]
[1777647039953,25.74,78313.39,46.3,0.57601,0.00023,26.45277]
[1777647041193,25.74,78315.4,46.3,0.57647,0.00023,26.44753]
[1777647041221,25.74,78315.4,46.3,0.57647,0.00023,26.44753]
[1777647041305,25.74,78315.4,46.3,0.57647,0.00023,26.44753]
[1777647041967,25.74,78322.95,46.3,0.57817,0.00023,26.42765]
[1777647042282,25.74,78322.95,46.3,0.57817,0.00023,26.42765]
[1777647048009,25.74,78319.04,46.3,0.57731,0.00023,26.43777]
[1777647050082,25.74,78319.03,46.3,0.57731,0.00023,26.43776]
[1777647051167,25.73,78319.12,46.3,0.57733,0.00023,26.43749]
[1777647053469,25.73,78321.68,46.3,0.57791,0.00023,26.43066]
[1777647053776,25.73,78321.68,46.3,0.57791,0.00023,26.43066]
[1777647053804,25.73,78321.68,46.3,0.57791,0.00023,26.43066]
[1777647053891,25.73,78319.45,46.3,0.57741,0.00023,26.43652]
[1777647054064,25.73,78319.45,46.3,0.57741,0.00023,26.43652]
[1777647054223,25.73,78319.45,46.3,0.57741,0.00023,26.43652]
[1777647054495,25.73,78319.45,46.3,0.57741,0.00023,26.43652]
[1777647054499,25.73,78319.45,46.3,0.57741,0.00023,26.43652]
[1777647054546,25.73,78319.45,46.3,0.57741,0.00023,26.43652]
[1777647054548,25.73,78319.45,46.3,0.57741,0.00023,26.43652]
[1777647054854,25.73,78331.58,46.3,0.58015,0.00022,26.4039]
[1777647055352,25.73,78331.58,46.3,0.58015,0.00022,26.4039]
[1777647055851,25.73,78347.24,46.3,0.58367,0.00022,26.36002]
[1777647057785,25.73,78348.72,46.3,0.584,0.00022,26.35577]
[1777647058702,25.73,78342.81,46.3,0.58267,0.00022,26.37263]
[1777647059653,25.73,78342.81,46.3,0.58267,0.00022,26.37263]
[1777647060065,25.73,78344.23,46.3,0.58299,0.00022,26.3686]
[1777647061580,25.73,78346.78,46.3,0.58356,0.00022,26.36132]
[1777647064796,25.73,78346.34,46.3,0.58347,0.00022,26.36257]
[1777647065610,25.73,78345.84,46.3,0.58335,0.00022,26.36398]
[1777647067125,25.73,78348.87,46.3,0.58403,0.00022,26.35529]
[1777647068425,25.73,78356.19,46.3,0.58568,0.00022,26.33398]
[1777647072201,25.73,78360.67,46.3,0.58668,0.00022,26.32073]
[1777647072227,25.73,78360.67,46.3,0.58668,0.00022,26.32073]
[1777647072227,25.73,78360.67,46.3,0.58668,0.00022,26.32073]
[1777647072349,25.73,78360.67,46.3,0.58668,0.00022,26.32073]
[1777647073213,25.73,78367.97,46.3,0.58831,0.00022,26.29876]
[1777647074648,25.73,78367.97,46.3,0.58831,0.00022,26.29876]
[1777647074683,25.73,78367.97,46.3,0.58831,0.00022,26.29876]
[1777647075699,25.73,78369.07,46.3,0.58856,0.00022,26.29543]
[1777647075946,25.73,78369.07,46.3,0.58856,0.00022,26.29543]
[1777647076039,25.73,78363.46,46.3,0.5873,0.00022,26.31236]
[1777647077241,25.73,78357.38,46.3,0.58595,0.00022,26.33042]
[1777647078435,25.73,78357.38,46.3,0.58595,0.00022,26.33042]
[1777647078771,25.73,78357.38,46.3,0.58595,0.00022,26.33042]
[1777647078833,25.73,78357.38,46.3,0.58595,0.00022,26.33042]
[1777647081430,25.72,78360.97,46.3,0.58676,0.00022,26.3196]
[1777647083477,25.72,78364.1,46.3,0.58747,0.00022,26.31013]
[1777647084999,25.72,78365.21,46.3,0.58772,0.00022,26.30674]
[1777647087536,25.72,78369.08,46.3,0.58859,0.00022,26.29487]
[1777647090026,25.72,78370.16,46.3,0.58884,0.00022,26.2915]
[1777647090093,25.72,78370.5,46.3,0.58892,0.00022,26.29039]
[1777647090120,25.72,78370.5,46.3,0.58892,0.00022,26.29039]
[1777647092082,25.71,78373.69,46.3,0.58965,0.00022,26.27702]
[1777647093374,25.71,78374.56,46.3,0.58984,0.00022,26.2743]
[1777647093378,25.71,78374.56,46.3,0.58984,0.00022,26.2743]
[1777647093534,25.71,78380.1,46.3,0.59109,0.00022,26.25697]
[1777647094360,25.71,78384.67,46.3,0.59211,0.00022,26.2425]
[1777647096064,25.71,78384.67,46.3,0.59211,0.00022,26.2425]
[1777647096069,25.71,78384.67,46.3,0.59211,0.00022,26.2425]
[1777647096374,25.71,78388.02,46.3,0.59286,0.00022,26.23177]
[1777647097552,25.71,78388.02,46.3,0.59286,0.00022,26.23177]
[1777647099620,25.71,78388.69,46.3,0.59301,0.00022,26.2296]
[1777647099628,25.71,78388.69,46.3,0.59301,0.00022,26.2296]
[1777647099683,25.71,78387.64,46.3,0.59277,0.00022,26.23297]
[1777647101888,25.71,78386.16,46.3,0.59244,0.00022,26.2377]
[1777647102573,25.71,78383.43,46.3,0.59183,0.00022,26.24637]
[1777647102675,25.71,78384.47,46.3,0.59207,0.00022,26.24307]
[1777647103424,25.71,78390.43,46.3,0.5934,0.00022,26.22395]
[1777647105450,25.71,78391.05,46.3,0.59354,0.00022,26.22194]
[1777647106888,25.71,78392.59,46.3,0.59388,0.00022,26.21695]
[1777647106958,25.71,78398.72,46.3,0.59525,0.00022,26.1969]
[1777647108216,25.71,78402.04,46.3,0.59599,0.00022,26.1859]
[1777647110332,25.71,78406.56,46.3,0.59699,0.00022,26.17083]
[1777647111979,25.71,78415.38,46.3,0.59895,0.00022,26.14096]
[1777647114727,25.71,78416.14,46.3,0.59912,0.00022,26.13831]
[1777647115071,25.71,78416.14,46.3,0.59912,0.00022,26.13831]
[1777647115267,25.71,78417.24,46.3,0.59937,0.00022,26.13447]
[1777647115334,25.71,78417.24,46.3,0.59937,0.00022,26.13447]
[1777647115711,25.71,78423.36,46.3,0.60073,0.00022,26.11317]
[1777647116433,25.71,78423.36,46.3,0.60073,0.00022,26.11317]
[1777647116504,25.71,78423.36,46.3,0.60073,0.00022,26.11317]
[1777647116908,25.71,78423.36,46.3,0.60073,0.00022,26.11317]
[1777647116941,25.71,78423.36,46.3,0.60073,0.00022,26.11317]
[1777647117022,25.71,78423.36,46.3,0.60073,0.00022,26.11317]
[1777647117052,25.71,78429.44,46.3,0.60208,0.00022,26.09174]
[1777647117651,25.71,78429.44,46.3,0.60208,0.00022,26.09174]
[1777647118083,25.71,78429.44,46.3,0.60208,0.00022,26.09174]
[1777647117849,25.71,78435.07,46.3,0.60333,0.00022,26.07161]
[1777647118136,25.71,78435.07,46.3,0.60333,0.00022,26.07161]
[1777647118142,25.71,78435.07,46.3,0.60333,0.00022,26.07161]
[1777647118473,25.71,78435.07,46.3,0.60333,0.00022,26.07161]
[1777647118534,25.71,78435.61,46.3,0.60345,0.00022,26.06967]
[1777647120990,25.71,78432.42,46.3,0.60274,0.00022,26.08108]
[1777647122235,25.71,78432.47,46.3,0.60276,0.00022,26.08078]
[1777647122297,25.71,78432.47,46.3,0.60276,0.00022,26.08078]
[1777647122562,25.71,78438.17,46.3,0.60403,0.00022,26.06018]
[1777647124761,25.71,78438.05,46.3,0.604,0.00022,26.06061]
[1777647126138,25.71,78436.81,46.3,0.60373,0.00022,26.06509]
[1777647126438,25.71,78436.81,46.3,0.60373,0.00022,26.06509]
[1777647126454,25.71,78436.81,46.3,0.60373,0.00022,26.06509]
[1777647128021,25.71,78436.17,46.3,0.60358,0.00022,26.0674]
[1777647128039,25.71,78436.17,46.3,0.60358,0.00022,26.0674]
[1777647129074,25.71,78426.37,46.3,0.60141,0.00022,26.10229]
[1777647129427,25.71,78426.37,46.3,0.60141,0.00022,26.10229]
[1777647129433,25.71,78426.37,46.3,0.60141,0.00022,26.10229]
[1777647130910,25.71,78426.63,46.3,0.60147,0.00022,26.10135]
[1777647134998,25.71,78433.45,46.3,0.60299,0.00022,26.07705]
[1777647137073,25.71,78434.85,46.3,0.6033,0.00022,26.07201]
[1777647137669,25.71,78430.51,46.3,0.60234,0.00022,26.08752]
[1777647139488,25.71,78431.68,46.3,0.6026,0.00022,26.08335]
[1777647142639,25.7,78436.77,46.3,0.60374,0.00022,26.06491]
[1777647142657,25.7,78436.77,46.3,0.60374,0.00022,26.06491]
[1777647142734,25.7,78436.77,46.3,0.60374,0.00022,26.06491]
[1777647143702,25.7,78439.26,46.3,0.60429,0.00022,26.05589]
[1777647145368,25.7,78437.71,46.3,0.60394,0.00022,26.06151]
[1777647147682,25.7,78435.44,46.3,0.60344,0.00022,26.06971]
[1777647147712,25.7,78435.44,46.3,0.60344,0.00022,26.06971]
[1777647148870,25.7,78435.32,46.3,0.60341,0.00022,26.07014]
[1777647148959,25.7,78430.72,46.3,0.60239,0.00022,26.08661]
[1777647152658,25.7,78432.63,46.3,0.60283,0.00022,26.07622]
[1777647153230,25.7,78435.24,46.3,0.60341,0.00022,26.06685]
[1777647154000,25.7,78435.24,46.3,0.60341,0.00022,26.06685]
[1777647159826,25.71,78441.26,46.3,0.60473,0.00022,26.04526]
[1777647164451,25.71,78441.46,46.3,0.60477,0.00022,26.04458]
[1777647165132,25.71,78441.46,46.3,0.60477,0.00022,26.04458]
[1777647165228,25.71,78440.32,46.3,0.60452,0.00022,26.04875]
[1777647166969,25.71,78441.08,46.3,0.60469,0.00022,26.04599]
[1777647168485,25.71,78438.17,46.3,0.60404,0.00022,26.05659]
[1777647168534,25.71,78438.17,46.3,0.60404,0.00022,26.05659]
[1777647168585,25.71,78438.17,46.3,0.60404,0.00022,26.05659]
[1777647169893,25.71,78431.72,46.3,0.60261,0.00022,26.07982]
[1777647172906,25.71,78433.3,46.3,0.60296,0.00022,26.07422]
[1777647177949,25.71,78431.03,46.3,0.60244,0.00022,26.08251]
[1777647180677,25.71,78433.94,46.3,0.60309,0.00022,26.07217]
[1777647185685,25.72,78434.2,46.3,0.60313,0.00022,26.07142]
[1777647186044,25.72,78434.2,46.3,0.60313,0.00022,26.07142]
[1777647186052,25.72,78427.58,46.3,0.60166,0.00022,26.09503]
[1777647186799,25.72,78427.58,46.3,0.60166,0.00022,26.09503]
[1777647187162,25.72,78419.32,46.3,0.59983,0.00022,26.12397]
[1777647188019,25.72,78423.88,46.3,0.60084,0.00022,26.10808]
[1777647189227,25.72,78425.54,46.3,0.60121,0.00022,26.10227]
[1777647189347,25.72,78425.54,46.3,0.60121,0.00022,26.10227]
[1777647190147,25.72,78425.54,46.3,0.60121,0.00022,26.10227]
[1777647191040,25.72,78416.17,46.3,0.59912,0.00022,26.13491]
[1777647196075,25.72,78414.02,46.3,0.59864,0.00022,26.14228]
[1777647197952,25.72,78411.11,46.3,0.598,0.00022,26.15221]
[1777647202773,25.72,78407.29,46.3,0.59715,0.00022,26.16516]
[1777647205138,25.72,78398.02,46.3,0.59507,0.00022,26.19612]
[1777647205281,25.72,78398.02,46.3,0.59507,0.00022,26.19612]
[1777647205392,25.72,78398.02,46.3,0.59507,0.00022,26.19612]
[1777647206145,25.72,78390.45,46.3,0.59339,0.00022,26.22082]
[1777647206475,25.72,78390.45,46.3,0.59339,0.00022,26.22082]
[1777647206687,25.72,78390.45,46.3,0.59339,0.00022,26.22082]
[1777647206921,25.72,78390.45,46.3,0.59339,0.00022,26.22082]
[1777647212187,25.72,78386.68,46.3,0.59255,0.00022,26.22941]
[1777647217725,25.72,78388.61,46.3,0.59298,0.00022,26.22322]
[1777647217827,25.72,78388.61,46.3,0.59298,0.00022,26.22322]
[1777647217922,25.72,78389.28,46.3,0.59313,0.00022,26.22107]
[1777647218931,25.72,78389.28,46.3,0.59313,0.00022,26.22107]
[1777647219032,25.72,78382.95,46.3,0.59172,0.00022,26.24127]
[1777647222585,25.72,78380.15,46.3,0.5911,0.00022,26.25008]
[1777647225506,25.72,78376.18,46.3,0.59021,0.00022,26.26243]
[1777647227295,25.72,78369.63,46.3,0.58874,0.00022,26.28273]
[1777647228254,25.72,78369.63,46.3,0.58874,0.00022,26.28273]
[1777647228558,25.72,78369.63,46.3,0.58874,0.00022,26.28273]
[1777647235316,25.72,78365.75,46.3,0.58786,0.00022,26.29475]
[1777647239621,25.73,78364.62,46.3,0.5876,0.00022,26.29826]
[1777647240536,25.73,78364.62,46.3,0.5876,0.00022,26.29828]
[1777647243322,25.73,78362.11,46.3,0.58703,0.00022,26.30589]
[1777647243802,25.73,78362.11,46.3,0.58703,0.00022,26.30589]
[1777647243885,25.73,78362.11,46.3,0.58703,0.00022,26.30589]
[1777647244157,25.73,78362.11,46.3,0.58703,0.00022,26.30589]
[1777647244325,25.73,78364.29,46.3,0.58752,0.00022,26.29939]
[1777647244415,25.73,78369.22,46.3,0.58862,0.00022,26.28444]
[1777647245447,25.73,78369.22,46.3,0.58862,0.00022,26.28444]
[1777647245455,25.73,78369.22,46.3,0.58862,0.00022,26.28444]
[1777647246137,25.73,78369.22,46.3,0.58862,0.00022,26.28444]
[1777647245523,25.73,78376.4,46.3,0.59023,0.00022,26.26232]
[1777647250743,25.73,78372.6,46.3,0.58937,0.00022,26.27425]
[1777647254794,25.74,78372.6,46.3,0.58936,0.00022,26.2744]
[1777647254851,25.74,78372.6,46.3,0.58936,0.00022,26.2744]
[1777647255143,25.74,78372.6,46.3,0.58936,0.00022,26.2744]
[1777647256710,25.74,78371.41,46.3,0.58908,0.00022,26.27813]
[1777647256931,25.74,78371.41,46.3,0.58908,0.00022,26.27813]
[1777647262542,25.74,78372.54,46.3,0.58932,0.00022,26.27487]
[1777647267577,25.75,78374.21,46.3,0.58969,0.00022,26.26989]
[1777647269144,25.75,78374.21,46.3,0.58969,0.00022,26.26989]
[1777647269245,25.75,78374.39,46.3,0.58972,0.00022,26.2694]
[1777647270387,25.75,78374.3,46.3,0.5897,0.00022,26.26968]
[1777647270451,25.75,78374.3,46.3,0.5897,0.00022,26.26968]
[1777647270503,25.75,78374.3,46.3,0.5897,0.00022,26.26968]
[1777647270792,25.75,78374.3,46.3,0.5897,0.00022,26.26968]
[1777647271045,25.75,78371.65,46.3,0.58912,0.00022,26.27433]
[1777647272124,25.75,78371.65,46.3,0.58912,0.00022,26.27433]
[1777647272222,25.75,78371.65,46.3,0.58912,0.00022,26.27433]
[1777647272171,25.75,78364.69,46.3,0.58756,0.00022,26.2955]
[1777647273200,25.75,78364.69,46.3,0.58756,0.00022,26.2955]
[1777647273257,25.75,78353.07,46.3,0.58496,0.00022,26.32992]
[1777647273910,25.75,78345.22,46.3,0.58319,0.00022,26.35255]
[1777647279661,25.75,78341.73,46.3,0.5824,0.00022,26.36255]
[1777647281020,25.75,78341.73,46.3,0.5824,0.00022,26.36255]
[1777647286710,25.76,78338.47,46.3,0.58166,0.00022,26.37188]
[1777647291070,25.76,78335.1,46.3,0.58089,0.00022,26.38132]
[1777647291115,25.76,78335.1,46.3,0.58089,0.00022,26.38132]
[1777647291159,25.76,78335.03,46.3,0.58087,0.00022,26.38158]
[1777647296779,25.76,78332.94,46.3,0.58041,0.00022,26.38718]
[1777647297578,25.76,78332.94,46.3,0.58041,0.00022,26.38718]
[1777647297944,25.76,78332.94,46.3,0.58041,0.00022,26.38718]
[1777647298027,25.76,78322.23,46.3,0.57801,0.00023,26.41602]
[1777647298807,25.76,78322.23,46.3,0.57801,0.00023,26.41602]
[1777647298906,25.76,78312.76,46.3,0.57588,0.00023,26.44076]
[1777647300808,25.75,78312.08,46.3,0.57573,0.00023,26.44244]
[1777647303214,25.75,78310.42,46.3,0.57536,0.00023,26.44666]
[1777647303943,25.75,78310.35,46.3,0.57535,0.00023,26.4468]
[1777647304149,25.75,78310.35,46.3,0.57535,0.00023,26.4468]
[1777647307453,25.75,78317.05,46.3,0.57687,0.00023,26.42935]
[1777647307462,25.75,78317.05,46.3,0.57687,0.00023,26.42935]
[1777647307857,25.75,78318.87,46.3,0.57728,0.00023,26.42455]
[1777647311158,25.74,78320.41,46.3,0.57763,0.00023,26.42042]
[1777647312892,25.74,78326.59,46.3,0.57903,0.00023,26.40381]
[1777647314088,25.74,78326.59,46.3,0.57903,0.00023,26.40381]
[1777647314190,25.74,78326.46,46.3,0.57901,0.00023,26.40405]
[1777647315913,25.74,78334.13,46.3,0.58074,0.00022,26.3831]
[1777647316895,25.74,78334.13,46.3,0.58074,0.00022,26.3831]
[1777647322119,25.74,78334.26,46.3,0.58076,0.00022,26.38285]
[1777647323926,25.74,78339.99,46.3,0.58205,0.00022,26.36698]
[1777647329004,25.74,78333.27,46.3,0.58052,0.00022,26.38582]
[1777647334039,25.75,78333.31,46.3,0.58053,0.00022,26.3824]
[1777647339074,25.75,78337.64,46.3,0.58149,0.00022,26.37061]
[1777647341571,25.76,78339.64,46.3,0.58193,0.00022,26.36509]
[1777647343433,25.76,78346.88,46.3,0.58355,0.00022,26.34466]
[1777647343552,25.76,78346.88,46.3,0.58355,0.00022,26.34466]
[1777647344109,25.76,78351.87,46.3,0.58467,0.00022,26.33031]
[1777647349144,25.76,78352.45,46.3,0.58479,0.00022,26.32869]
[1777647354179,25.76,78351.31,46.3,0.58454,0.00022,26.33203]
[1777647356667,25.76,78351.45,46.3,0.58457,0.00022,26.33163]
[1777647357545,25.76,78349.18,46.3,0.58406,0.00022,26.33819]
[1777647358438,25.76,78353.22,46.3,0.58496,0.00022,26.3265]
[1777647359134,25.76,78353.22,46.3,0.58496,0.00022,26.3265]
[1777647359173,25.76,78353.22,46.3,0.58496,0.00022,26.3265]
[1777647359214,25.76,78361.0,46.3,0.58671,0.00022,26.3036]
[1777647362705,25.76,78363.33,46.3,0.58722,0.00022,26.29669]
[1777647365074,25.76,78366.14,46.3,0.58785,0.00022,26.28828]
[1777647366262,25.76,78369.17,46.3,0.58853,0.00022,26.27911]
[1777647368607,25.76,78372.12,46.3,0.58918,0.00022,26.27012]
[1777647372769,25.76,78370.65,46.3,0.58886,0.00022,26.27449]
[1777647372785,25.76,78370.65,46.3,0.58886,0.00022,26.27449]
[1777647372815,25.76,78370.65,46.3,0.58886,0.00022,26.27449]
[1777647373163,25.76,78370.65,46.3,0.58886,0.00022,26.27449]
[1777647374983,25.76,78375.53,46.3,0.58996,0.00022,26.25941]
[1777647374992,25.76,78375.53,46.3,0.58996,0.00022,26.25941]
[1777647375304,25.76,78375.53,46.3,0.58996,0.00022,26.25941]
[1777647378243,25.76,78374.02,46.3,0.58963,0.00022,26.26399]
[1777647378284,25.76,78374.02,46.3,0.58963,0.00022,26.26399]
[1777647384109,25.75,78374.26,46.3,0.58969,0.00022,26.2631]
[1777647384209,25.75,78374.26,46.3,0.58969,0.00022,26.2631]
[1777647384246,25.75,78374.26,46.3,0.58969,0.00022,26.2631]
[1777647384707,25.75,78374.0,46.3,0.58964,0.00022,26.26384]
[1777647385621,25.75,78370.25,46.3,0.5888,0.00022,26.27536]
[1777647387276,25.75,78366.97,46.3,0.58807,0.00022,26.2853]
[1777647389058,25.75,78363.76,46.3,0.58735,0.00022,26.29489]
[1777647390537,25.75,78361.18,46.3,0.58678,0.00022,26.30253]
[1777647390615,25.75,78361.18,46.3,0.58678,0.00022,26.30253]
[1777647390741,25.75,78361.18,46.3,0.58678,0.00022,26.30253]
[1777647390835,25.75,78361.18,46.3,0.58678,0.00022,26.30253]
[1777647391233,25.75,78361.18,46.3,0.58678,0.00022,26.30253]
[1777647391623,25.75,78371.98,46.3,0.58922,0.00022,26.26623]
[1777647393454,25.75,78375.64,46.3,0.59004,0.00022,26.25487]
[1777647398489,25.74,78373.27,46.3,0.58952,0.00022,26.26206]
[1777647402058,25.74,78373.02,46.3,0.58947,0.00022,26.26277]
[1777647405810,25.74,78374.44,46.3,0.58979,0.00022,26.25827]
[1777647411582,25.74,78376.55,46.3,0.59027,0.00022,26.25154]
[1777647416617,25.73,78376.02,46.3,0.59016,0.00022,26.25305]
[1777647418529,25.73,78375.94,46.3,0.59015,0.00022,26.25325]
[1777647421385,25.73,78374.08,46.3,0.58974,0.00022,26.25893]
[1777647422482,25.73,78375.78,46.3,0.59013,0.00022,26.25356]
[1777647422659,25.73,78378.38,46.3,0.59071,0.00022,26.24541]
[1777647426687,25.72,78383.66,46.3,0.5919,0.00022,26.22862]
[1777647431663,25.72,78382.86,46.3,0.59174,0.00022,26.23091]
[1777647432260,25.72,78382.86,46.3,0.59174,0.00022,26.23091]
[1777647432321,25.72,78382.25,46.3,0.5916,0.00022,26.23282]
[1777647432729,25.72,78376.66,46.3,0.59035,0.00022,26.25038]
[1777647436757,25.72,78371.42,46.3,0.58919,0.00022,26.2665]
[1777647442060,25.71,78371.28,46.3,0.58916,0.00022,26.26681]
[1777647442174,25.71,78371.28,46.3,0.58916,0.00022,26.26681]
[1777647445769,25.71,78370.26,46.3,0.58894,0.00022,26.26983]
[1777647449988,25.71,78368.4,46.3,0.58853,0.00022,26.27539]
[1777647454355,25.71,78370.03,46.3,0.58892,0.00022,26.26675]
[1777647454425,25.7,78370.43,46.3,0.58901,0.00022,26.26546]
[1777647457932,25.7,78374.57,46.3,0.58994,0.00022,26.25262]
[1777647463007,25.7,78372.04,46.3,0.58939,0.00022,26.26029]
[1777647464413,25.7,78372.04,46.3,0.58939,0.00022,26.26029]
[1777647465025,25.7,78371.55,46.3,0.58928,0.00022,26.26175]
[1777647466686,25.7,78371.96,46.3,0.58937,0.00022,26.26046]
[1777647468163,25.7,78370.14,46.3,0.58897,0.00022,26.26603]
[1777647473117,25.69,78369.71,46.3,0.58888,0.00022,26.26716]
[1777647473554,25.69,78371.15,46.3,0.58921,0.00022,26.2627]
[1777647473696,25.69,78371.15,46.3,0.58921,0.00022,26.2627]
[1777647473751,25.69,78371.15,46.3,0.58921,0.00022,26.2627]
[1777647475095,25.69,78382.0,46.3,0.59165,0.00022,26.2287]
[1777647479418,25.69,78384.35,46.3,0.59218,0.00022,26.22106]
[1777647479482,25.69,78385.0,46.3,0.59233,0.00022,26.21892]
[1777647479491,25.69,78385.0,46.3,0.59233,0.00022,26.21892]
[1777647479681,25.69,78385.0,46.3,0.59233,0.00022,26.21892]
[1777647479702,25.69,78385.0,46.3,0.59233,0.00022,26.21892]
[1777647480448,25.69,78385.0,46.3,0.59233,0.00022,26.21892]
[1777647480130,25.69,78380.26,46.3,0.59127,0.00022,26.23397]
[1777647481319,25.69,78380.26,46.3,0.59127,0.00022,26.23397]
[1777647481351,25.68,78374.18,46.3,0.58991,0.00022,26.25298]
[1777647481808,25.68,78374.18,46.3,0.58991,0.00022,26.25298]
[1777647482150,25.68,78374.18,46.3,0.58991,0.00022,26.25298]
[1777647482181,25.68,78374.18,46.3,0.58991,0.00022,26.25298]
[1777647485858,25.68,78375.36,46.3,0.59018,0.00022,26.24922]
[1777647485864,25.68,78375.36,46.3,0.59018,0.00022,26.24922]
[1777647485903,25.68,78375.36,46.3,0.59018,0.00022,26.24922]
[1777647485927,25.68,78375.36,46.3,0.59018,0.00022,26.24922]
[1777647486017,25.68,78375.36,46.3,0.59018,0.00022,26.24922]
[1777647486064,25.68,78375.36,46.3,0.59018,0.00022,26.24922]
[1777647487179,25.68,78358.29,46.3,0.58635,0.00022,26.30121]
[1777647489193,25.68,78354.71,46.3,0.58554,0.00022,26.31183]
[1777647489922,25.68,78354.71,46.3,0.58554,0.00022,26.31183]
[1777647490100,25.68,78354.71,46.3,0.58554,0.00022,26.31183]
[1777647490103,25.68,78354.71,46.3,0.58554,0.00022,26.31183]
[1777647490200,25.68,78341.99,46.3,0.58268,0.00023,26.34861]
[1777647491250,25.69,78335.47,46.3,0.58121,0.00023,26.36695]
[1777647492068,25.69,78335.47,46.3,0.58121,0.00023,26.36695]
[1777647496512,25.69,78336.23,46.3,0.58137,0.00023,26.36502]
[1777647496553,25.69,78336.23,46.3,0.58137,0.00023,26.36502]
[1777647496715,25.69,78336.23,46.3,0.58137,0.00023,26.36502]
[1777647497358,25.69,78336.23,46.3,0.58137,0.00023,26.36502]
[1777647497458,25.69,78332.39,46.3,0.5805,0.00023,26.37562]
[1777647499262,25.69,78326.95,46.3,0.57928,0.00023,26.39044]
[1777647500684,25.69,78327.4,46.3,0.57938,0.00023,26.3892]
[1777647501277,25.69,78328.69,46.3,0.57968,0.00023,26.38565]
[1777647503248,25.68,78329.38,46.3,0.57984,0.00023,26.38371]
[1777647503290,25.68,78328.55,46.3,0.57965,0.00023,26.38592]
[1777647504298,25.68,78323.38,46.3,0.57849,0.00023,26.39987]
[1777647509333,25.68,78319.78,46.3,0.57769,0.00023,26.40933]
[1777647511854,25.68,78319.88,46.3,0.57772,0.00023,26.40551]
[1777647512354,25.68,78324.8,46.3,0.57884,0.00023,26.39234]
[1777647515601,25.67,78327.25,46.3,0.5794,0.00023,26.38558]
[1777647516382,25.67,78328.68,46.3,0.57972,0.00023,26.38167]
[1777647516961,25.67,78328.68,46.3,0.57972,0.00023,26.38167]
[1777647517503,25.67,78328.68,46.3,0.57972,0.00023,26.38167]
[1777647518396,25.67,78329.34,46.3,0.57988,0.00023,26.37981]
[1777647523430,25.66,78330.3,46.3,0.58011,0.00023,26.37694]
[1777647527414,25.66,78328.15,46.3,0.57964,0.00023,26.38267]
[1777647527458,25.66,78326.88,46.3,0.57935,0.00023,26.38608]
[1777647532494,25.66,78326.74,46.3,0.57933,0.00023,26.38638]
[1777647535514,25.66,78321.86,46.3,0.57823,0.00023,26.39947]
[1777647540810,25.65,78321.41,46.3,0.57813,0.00023,26.40058]
[1777647541928,25.65,78320.71,46.3,0.57798,0.00023,26.40242]
[1777647542613,25.65,78320.28,46.3,0.57788,0.00023,26.40355]
[1777647542662,25.65,78324.39,46.3,0.57881,0.00023,26.39252]
[1777647546036,25.65,78328.86,46.3,0.57983,0.00023,26.3803]
[1777647546102,25.65,78327.18,46.3,0.57945,0.00023,26.38483]
[1777647548077,25.65,78325.88,46.3,0.57916,0.00023,26.38832]
[1777647548178,25.65,78323.93,46.3,0.57872,0.00023,26.39355]
[1777647549542,25.65,78323.93,46.3,0.57872,0.00023,26.39355]
[1777647549615,25.64,78330.18,46.3,0.58014,0.00023,26.37651]
[1777647550720,25.64,78330.18,46.3,0.58014,0.00023,26.37651]
[1777647550738,25.64,78330.18,46.3,0.58014,0.00023,26.37651]
[1777647550751,25.64,78330.18,46.3,0.58014,0.00023,26.37651]
[1777647550890,25.64,78332.14,46.3,0.58058,0.00023,26.3711]
[1777647552687,25.64,78328.41,46.3,0.57974,0.00023,26.38133]
[1777647555258,25.64,78325.59,46.3,0.5791,0.00023,26.38897]
[1777647555345,25.64,78325.19,46.3,0.57902,0.00023,26.39002]
[1777647560692,25.64,78327.01,46.3,0.57945,0.00023,26.38486]
[1777647565726,25.63,78327.13,46.3,0.57949,0.00023,26.38431]
[1777647567128,25.63,78327.13,46.3,0.57949,0.00023,26.38431]
[1777647567230,25.63,78329.23,46.3,0.57997,0.00023,26.37848]
[1777647567649,25.63,78329.23,46.3,0.57997,0.00023,26.37848]
[1777647567934,25.63,78330.02,46.3,0.58015,0.00023,26.37631]
[1777647569669,25.63,78330.91,46.3,0.58035,0.00023,26.37381]
[1777647570763,25.62,78326.3,46.3,0.57932,0.00023,26.38631]
[1777647572882,25.62,78327.27,46.3,0.57955,0.00023,26.38011]
[1777647572885,25.62,78327.78,46.3,0.57967,0.00023,26.37866]
[1777647575798,25.62,78321.44,46.3,0.57824,0.00023,26.39577]
[1777647577904,25.62,78318.04,46.3,0.57747,0.00023,26.40481]
[1777647578504,25.62,78318.04,46.3,0.57747,0.00023,26.40481]
[1777647581935,25.61,78315.95,46.3,0.57702,0.00023,26.41007]
[1777647583297,25.61,78317.71,46.3,0.57742,0.00023,26.4054]
[1777647583329,25.61,78317.71,46.3,0.57742,0.00023,26.4054]
[1777647583405,25.61,78317.71,46.3,0.57742,0.00023,26.4054]
[1777647583477,25.6,78324.34,46.3,0.57894,0.00023,26.38745]
[1777647584518,25.6,78324.34,46.3,0.57894,0.00023,26.38745]
[1777647583854,25.6,78331.94,46.3,0.58066,0.00023,26.36665]
[1777647584861,25.6,78339.95,46.3,0.58247,0.00023,26.34418]
[1777647585758,25.6,78339.95,46.3,0.58247,0.00023,26.34418]
[1777647587550,25.6,78339.13,46.3,0.58228,0.00023,26.34651]
[1777647587895,25.6,78339.92,46.3,0.58246,0.00023,26.34429]
[1777647588271,25.6,78339.92,46.3,0.58246,0.00023,26.34429]
[1777647588574,25.6,78342.34,46.3,0.583,0.00023,26.33739]
[1777647589041,25.6,78349.5,46.3,0.58462,0.00023,26.31671]
[1777647593230,25.61,78351.48,46.3,0.58507,0.00023,26.31094]
[1777647597385,25.61,78351.5,46.3,0.58507,0.00023,26.31092]
[1777647601395,25.61,78349.99,46.3,0.58472,0.00023,26.31538]
[1777647601440,25.61,78349.99,46.3,0.58472,0.00023,26.31538]
[1777647601529,25.61,78347.92,46.3,0.58426,0.00023,26.32143]
[1777647602407,25.61,78347.92,46.3,0.58426,0.00023,26.32143]
[1777647602543,25.61,78336.87,46.3,0.58176,0.00023,26.35299]
[1777647603968,25.61,78335.88,46.3,0.58154,0.00023,26.35577]
[1777647603995,25.61,78335.47,46.3,0.58144,0.00023,26.35696]
[1777647605366,25.61,78335.47,46.3,0.58144,0.00023,26.35696]
[1777647605415,25.61,78333.38,46.3,0.58097,0.00023,26.36275]
[1777647611044,25.61,78332.2,46.3,0.58071,0.00023,26.36602]
[1777647614907,25.61,78329.98,46.3,0.58021,0.00023,26.37215]
[1777647615359,25.61,78329.98,46.3,0.58021,0.00023,26.37215]
[1777647616078,25.61,78319.45,46.3,0.57782,0.00023,26.40066]
[1777647617866,25.61,78319.09,46.3,0.57774,0.00023,26.40161]
[1777647623063,25.6,78314.74,46.3,0.57676,0.00023,26.41302]
[1777647625361,25.6,78312.84,46.3,0.57633,0.00023,26.41794]
[1777647625739,25.6,78313.34,46.3,0.57645,0.00023,26.41659]
[1777647627772,25.6,78312.88,46.3,0.57635,0.00023,26.41777]
[1777647627925,25.6,78312.88,46.3,0.57635,0.00023,26.41777]
[1777647627963,25.6,78312.88,46.3,0.57635,0.00023,26.41777]
[1777647627993,25.6,78312.88,46.3,0.57635,0.00023,26.41777]
[1777647628140,25.6,78312.88,46.3,0.57635,0.00023,26.41777]
[1777647628213,25.6,78312.88,46.3,0.57635,0.00023,26.41777]
[1777647628320,25.6,78312.88,46.3,0.57635,0.00023,26.41777]
[1777647628403,25.6,78312.88,46.3,0.57635,0.00023,26.41777]
[1777647628406,25.6,78312.88,46.3,0.57635,0.00023,26.41777]
[1777647628460,25.6,78312.88,46.3,0.57635,0.00023,26.41777]
[1777647628532,25.6,78292.24,46.3,0.57166,0.00023,26.46975]
[1777647628753,25.6,78292.24,46.3,0.57166,0.00023,26.46975]
[1777647628767,25.6,78292.24,46.3,0.57166,0.00023,26.46975]
[1777647629162,25.6,78292.24,46.3,0.57166,0.00023,26.46975]
[1777647629422,25.6,78292.24,46.3,0.57166,0.00023,26.46975]
[1777647629432,25.6,78271.65,46.3,0.56698,0.00023,26.51796]
[1777647630273,25.6,78271.65,46.3,0.56698,0.00023,26.51796]
[1777647630446,25.6,78278.63,46.3,0.56857,0.00023,26.50202]
[1777647631086,25.6,78278.63,46.3,0.56857,0.00023,26.50202]
[1777647631349,25.6,78278.63,46.3,0.56857,0.00023,26.50202]
[1777647631442,25.6,78279.68,46.3,0.56881,0.00023,26.49612]
[1777647631966,25.6,78279.68,46.3,0.56881,0.00023,26.49612]
[1777647632197,25.6,78279.68,46.3,0.56881,0.00023,26.49612]
[1777647632515,25.6,78267.16,46.3,0.56596,0.00023,26.5245]
[1777647634351,25.6,78263.07,46.3,0.56503,0.00023,26.53349]
[1777647634451,25.6,78262.63,46.3,0.56493,0.00023,26.53444]
[1777647635396,25.6,78262.63,46.3,0.56493,0.00023,26.53444]
[1777647635563,25.6,78264.41,46.3,0.56534,0.00023,26.53052]
[1777647636578,25.6,78264.41,46.3,0.56534,0.00023,26.53052]
[1777647637612,25.6,78262.66,46.3,0.56494,0.00023,26.53433]
[1777647638255,25.6,78264.51,46.3,0.56536,0.00023,26.5303]
[1777647639262,25.6,78270.11,46.3,0.56664,0.00023,26.51789]
[1777647641206,25.6,78269.8,46.3,0.56657,0.00023,26.51858]
[1777647641276,25.6,78270.24,46.3,0.56667,0.00023,26.51759]
[1777647642009,25.6,78270.24,46.3,0.56667,0.00023,26.51759]
[1777647642086,25.6,78270.24,46.3,0.56667,0.00023,26.51759]
[1777647644645,25.6,78276.69,46.3,0.56814,0.00023,26.50291]
[1777647646247,25.59,78276.53,46.3,0.56811,0.00023,26.50326]
[1777647646936,25.59,78273.73,46.3,0.56747,0.00023,26.50964]
[1777647648325,25.59,78281.32,46.3,0.5692,0.00023,26.49211]
[1777647649331,25.59,78289.11,46.3,0.57097,0.00023,26.47366]
[1777647651443,25.59,78287.93,46.3,0.57071,0.00023,26.4765]
[1777647653361,25.59,78293.11,46.3,0.57188,0.00023,26.46399]
[1777647657461,25.59,78294.75,46.3,0.57226,0.00023,26.45997]
[1777647657497,25.59,78294.75,46.3,0.57226,0.00023,26.45997]
[1777647658396,25.59,78301.56,46.3,0.5738,0.00023,26.44304]
[1777647660389,25.59,78298.48,46.3,0.57311,0.00023,26.45072]
[1777647660529,25.59,78298.48,46.3,0.57311,0.00023,26.45072]
[1777647660897,25.59,78296.78,46.3,0.57272,0.00023,26.45493]
[1777647661417,25.59,78289.52,46.3,0.57107,0.00023,26.47261]
[1777647663430,25.59,78283.84,46.3,0.56979,0.00023,26.48608]
[1777647664430,25.59,78283.84,46.3,0.56979,0.00023,26.48608]
[1777647665076,25.59,78285.79,46.3,0.57023,0.00023,26.48142]
[1777647665655,25.59,78294.94,46.3,0.57232,0.00023,26.4593]
[1777647666967,25.59,78296.22,46.3,0.57261,0.00023,26.45615]
[1777647670829,25.59,78296.63,46.3,0.5727,0.00023,26.4551]
[1777647673240,25.59,78301.86,46.3,0.57389,0.00023,26.44204]
[1777647673537,25.59,78301.86,46.3,0.57389,0.00023,26.44204]
[1777647674979,25.59,78307.24,46.3,0.57512,0.00023,26.42835]
[1777647677090,25.58,78304.2,46.3,0.57443,0.00023,26.43606]
[1777647677146,25.58,78304.2,46.3,0.57443,0.00023,26.43606]
[1777647677529,25.58,78298.18,46.3,0.57306,0.00023,26.45117]
[1777647679557,25.58,78296.08,46.3,0.57259,0.00023,26.45637]
[1777647679658,25.58,78291.2,46.3,0.57148,0.00023,26.4683]
[1777647680358,25.58,78291.2,46.3,0.57148,0.00023,26.4683]
[1777647680587,25.58,78291.2,46.3,0.57148,0.00023,26.4683]
[1777647680551,25.58,78285.46,46.3,0.57017,0.00023,26.48207]
[1777647681558,25.58,78279.71,46.3,0.56886,0.00023,26.49558]
[1777647682361,25.58,78279.71,46.3,0.56886,0.00023,26.49558]
[1777647686840,25.58,78278.21,46.3,0.56852,0.00023,26.499]
[1777647686871,25.58,78278.21,46.3,0.56852,0.00023,26.499]
[1777647687074,25.58,78278.21,46.3,0.56852,0.00023,26.499]
[1777647687292,25.58,78278.21,46.3,0.56852,0.00023,26.499]
[1777647687427,25.58,78278.21,46.3,0.56852,0.00023,26.499]
[1777647687603,25.58,78271.2,46.3,0.56693,0.00023,26.515]
[1777647688608,25.58,78265.23,46.3,0.56557,0.00023,26.52829]
[1777647689479,25.58,78265.23,46.3,0.56557,0.00023,26.52829]
[1777647689493,25.58,78265.23,46.3,0.56557,0.00023,26.52829]
[1777647692897,25.58,78269.31,46.3,0.56651,0.00023,26.5157]
[1777647694066,25.58,78271.86,46.3,0.56709,0.00023,26.50995]
[1777647695323,25.58,78273.27,46.3,0.56741,0.00023,26.50674]
[1777647695371,25.58,78273.27,46.3,0.56741,0.00023,26.50674]
[1777647695657,25.58,78265.98,46.3,0.56575,0.00023,26.52306]
[1777647697674,25.58,78260.75,46.3,0.56456,0.00023,26.53447]
[1777647698219,25.58,78260.75,46.3,0.56456,0.00023,26.53447]
[1777647700015,25.58,78263.41,46.3,0.56517,0.00023,26.5287]
[1777647700695,25.58,78269.46,46.3,0.56655,0.00023,26.5153]
[1777647702823,25.58,78270.06,46.3,0.56669,0.00023,26.51395]
[1777647703940,25.57,78272.88,46.3,0.56733,0.00023,26.50758]
[1777647703958,25.57,78272.88,46.3,0.56733,0.00023,26.50758]
[1777647704723,25.58,78266.06,46.3,0.56577,0.00023,26.52287]
[1777647708227,25.58,78264.24,46.3,0.56535,0.00023,26.5269]
[1777647711521,25.58,78260.21,46.3,0.56444,0.00023,26.53565]
[1777647711551,25.57,78259.61,46.3,0.5643,0.00023,26.53692]
[1777647712779,25.58,78249.95,46.3,0.56209,0.00023,26.55733]
[1777647715913,25.58,78254.26,46.3,0.56308,0.00023,26.54834]
[1777647715929,25.58,78254.26,46.3,0.56308,0.00023,26.54834]
[1777647716012,25.58,78253.88,46.3,0.56299,0.00023,26.54914]
[1777647716776,25.58,78253.88,46.3,0.56299,0.00023,26.54914]
[1777647716986,25.58,78253.88,46.3,0.56299,0.00023,26.54914]
[1777647717045,25.58,78253.88,46.3,0.56299,0.00023,26.54914]
[1777647717139,25.58,78264.04,46.3,0.56531,0.00023,26.52733]
[1777647717815,25.58,78274.87,46.3,0.56778,0.00023,26.50307]
[1777647719460,25.58,78274.87,46.3,0.56778,0.00023,26.50307]
[1777647719533,25.57,78272.27,46.3,0.56719,0.00023,26.50897]
[1777647719829,25.57,78267.52,46.3,0.56611,0.00023,26.51962]
[1777647720883,25.57,78267.52,46.3,0.56611,0.00023,26.51962]
[1777647721340,25.57,78267.52,46.3,0.56611,0.00023,26.51962]
[1777647721384,25.57,78267.52,46.3,0.56611,0.00023,26.51962]
[1777647724096,25.57,78260.5,46.3,0.5645,0.00023,26.53499]
[1777647725587,25.57,78259.54,46.3,0.56428,0.00023,26.53707]
[1777647727151,25.58,78266.28,46.3,0.56582,0.00023,26.52239]
[1777647728139,25.58,78264.86,46.3,0.5655,0.00023,26.52554]
[1777647728404,25.58,78264.86,46.3,0.5655,0.00023,26.52554]
[1777647728506,25.58,78261.14,46.3,0.56465,0.00023,26.53363]
[1777647729201,25.58,78261.14,46.3,0.56465,0.00023,26.53363]
[1777647729404,25.58,78261.14,46.3,0.56465,0.00023,26.53363]
[1777647729425,25.58,78261.14,46.3,0.56465,0.00023,26.53363]
[1777647729443,25.58,78255.52,46.3,0.56336,0.00023,26.54567]
[1777647730165,25.58,78255.52,46.3,0.56336,0.00023,26.54567]
[1777647730217,25.58,78255.52,46.3,0.56336,0.00023,26.54567]
[1777647730637,25.58,78236.98,46.3,0.55912,0.00023,26.58343]
[1777647730906,25.58,78231.84,46.3,0.55795,0.00023,26.59336]
[1777647731777,25.58,78231.84,46.3,0.55795,0.00023,26.59336]
[1777647731900,25.58,78231.84,46.3,0.55795,0.00023,26.59336]
[1777647734138,25.58,78225.95,46.3,0.5566,0.00023,26.60445]
[1777647735104,25.57,78224.4,46.3,0.55624,0.00023,26.60731]
[1777647735233,25.57,78224.4,46.3,0.55624,0.00023,26.60731]
[1777647735375,25.57,78224.4,46.3,0.55624,0.00023,26.60731]
[1777647735664,25.57,78224.4,46.3,0.55624,0.00023,26.60731]
[1777647735725,25.57,78223.85,46.3,0.55612,0.00023,26.60831]
[1777647735832,25.57,78223.85,46.3,0.55612,0.00023,26.60831]
[1777647735935,25.57,78223.85,46.3,0.55612,0.00023,26.60831]
[1777647735999,25.57,78223.85,46.3,0.55612,0.00023,26.60831]
[1777647736265,25.57,78207.33,46.3,0.55233,0.00023,26.63749]
[1777647736875,25.57,78207.33,46.3,0.55233,0.00023,26.63749]
[1777647737050,25.57,78207.33,46.3,0.55233,0.00023,26.63749]
[1777647737119,25.57,78195.07,46.3,0.54951,0.00023,26.65758]
[1777647737787,25.57,78195.07,46.3,0.54951,0.00023,26.65758]
[1777647738159,25.57,78187.48,46.3,0.54777,0.00023,26.66933]
[1777647738889,25.57,78187.48,46.3,0.54777,0.00023,26.66933]
[1777647738890,25.57,78187.48,46.3,0.54777,0.00023,26.66933]
[1777647738984,25.57,78187.48,46.3,0.54777,0.00023,26.66933]
[1777647738991,25.57,78187.48,46.3,0.54777,0.00023,26.66933]
[1777647739080,25.57,78186.21,46.3,0.54748,0.00023,26.67124]
[1777647739876,25.57,78186.21,46.3,0.54748,0.00023,26.67124]
[1777647739980,25.57,78186.21,46.3,0.54748,0.00023,26.67124]
[1777647740190,25.57,78186.21,46.3,0.54748,0.00023,26.67124]
[1777647740290,25.57,78179.67,46.3,0.54597,0.00023,26.68091]
[1777647741674,25.57,78179.67,46.3,0.54597,0.00023,26.68091]
[1777647741732,25.56,78184.55,46.3,0.54711,0.00023,26.67365]
[1777647741933,25.56,78184.55,46.3,0.54711,0.00023,26.67365]
[1777647742700,25.56,78184.45,46.3,0.54708,0.00023,26.67379]
[1777647743064,25.56,78184.45,46.3,0.54708,0.00023,26.67379]
[1777647743095,25.56,78184.45,46.3,0.54708,0.00023,26.67379]
[1777647743999,25.56,78188.93,46.3,0.54812,0.00023,26.66702]
[1777647744011,25.56,78188.93,46.3,0.54812,0.00023,26.66702]
[1777647744023,25.56,78188.93,46.3,0.54812,0.00023,26.66702]
[1777647744100,25.56,78182.55,46.3,0.54665,0.00023,26.67661]
[1777647744759,25.56,78182.55,46.3,0.54665,0.00023,26.67661]
[1777647748224,25.56,78186.47,46.3,0.54756,0.00023,26.67069]
[1777647749957,25.56,78185.33,46.3,0.5473,0.00023,26.6724]
[1777647750045,25.56,78185.33,46.3,0.5473,0.00023,26.6724]
[1777647751052,25.56,78191.58,46.3,0.54874,0.00023,26.65937]
[1777647752370,25.56,78191.58,46.3,0.54874,0.00023,26.65937]
[1777647756017,25.55,78194.39,46.3,0.5494,0.00023,26.65486]
[1777647756087,25.55,78196.49,46.3,0.54989,0.00023,26.65149]
[1777647756906,25.55,78196.49,46.3,0.54989,0.00023,26.65149]
[1777647757543,25.55,78196.49,46.3,0.54989,0.00023,26.65149]
[1777647757585,25.54,78202.39,46.3,0.55125,0.00023,26.64184]
[1777647759065,25.54,78203.96,46.3,0.55161,0.00023,26.63923]
[1777647762486,25.54,78207.78,46.3,0.55249,0.00023,26.63279]
[1777647762487,25.54,78207.78,46.3,0.55249,0.00023,26.63279]
[1777647763801,25.54,78211.73,46.3,0.55339,0.00023,26.62603]
[1777647764710,25.54,78218.76,46.3,0.55501,0.00023,26.6136]
[1777647766784,25.54,78223.05,46.3,0.55599,0.00023,26.6058]
[1777647768171,25.54,78232.67,46.3,0.5582,0.00023,26.58771]
[1777647769337,25.54,78232.67,46.3,0.5582,0.00023,26.58771]
[1777647769531,25.54,78232.67,46.3,0.5582,0.00023,26.58771]
[1777647769637,25.54,78232.67,46.3,0.5582,0.00023,26.58771]
[1777647769645,25.54,78242.19,46.3,0.56038,0.00023,26.569]
[1777647769806,25.54,78242.19,46.3,0.56038,0.00023,26.569]
[1777647770351,25.54,78242.19,46.3,0.56038,0.00023,26.569]
[1777647770577,25.54,78242.19,46.3,0.56038,0.00023,26.569]
[1777647770654,25.54,78247.52,46.3,0.56161,0.00023,26.55819]
[1777647773595,25.54,78244.86,46.3,0.561,0.00023,26.56362]
[1777647774462,25.54,78243.99,46.3,0.5608,0.00023,26.56538]
[1777647778975,25.54,78248.87,46.3,0.56191,0.00023,26.55541]
[1777647780661,25.54,78248.89,46.3,0.56192,0.00023,26.55537]
[1777647786428,25.55,78248.96,46.3,0.56193,0.00023,26.55526]
[1777647789813,25.55,78245.92,46.3,0.56123,0.00023,26.56152]
[1777647792371,25.55,78245.43,46.3,0.56112,0.00023,26.56252]
[1777647795062,25.55,78245.01,46.3,0.56102,0.00023,26.56339]
[1777647800062,25.55,78242.71,46.3,0.56049,0.00023,26.56806]
[1777647801786,25.55,78242.74,46.3,0.5605,0.00023,26.568]
[1777647807177,25.55,78241.06,46.3,0.56011,0.00023,26.57138]
[1777647807219,25.55,78241.06,46.3,0.56011,0.00023,26.57138]
[1777647807264,25.55,78241.06,46.3,0.56011,0.00023,26.57138]
[1777647807341,25.55,78241.06,46.3,0.56011,0.00023,26.57138]
[1777647807636,25.55,78241.06,46.3,0.56011,0.00023,26.57138]
[1777647807731,25.55,78247.15,46.3,0.56151,0.00023,26.55907]
[1777647808539,25.55,78247.15,46.3,0.56151,0.00023,26.55907]
[1777647808561,25.55,78261.08,46.3,0.5647,0.00023,26.52965]
[1777647810309,25.55,78265.67,46.3,0.56575,0.00023,26.51959]
[1777647810466,25.55,78265.96,46.3,0.56582,0.00023,26.51893]
[1777647812481,25.55,78271.95,46.3,0.56719,0.00023,26.502]
[1777647813050,25.55,78271.95,46.3,0.56719,0.00023,26.502]
[1777647813088,25.55,78271.95,46.3,0.56719,0.00023,26.502]
[1777647813488,25.55,78279.39,46.3,0.56889,0.00023,26.48488]
[1777647814495,25.55,78286.36,46.3,0.57048,0.00023,26.46844]
[1777647815207,25.55,78286.36,46.3,0.57048,0.00023,26.46844]
[1777647815805,25.55,78288.51,46.3,0.57097,0.00023,26.46328]
[1777647818523,25.55,78293.22,46.3,0.57205,0.00023,26.45182]
[1777647819805,25.55,78293.22,46.3,0.57205,0.00023,26.45182]
[1777647820837,25.55,78293.31,46.3,0.57207,0.00023,26.45159]
[1777647820846,25.55,78299.4,46.3,0.57346,0.00023,26.43648]
[1777647822552,25.55,78292.96,46.3,0.57199,0.00023,26.45242]
[1777647823738,25.55,78292.96,46.3,0.57199,0.00023,26.45242]
[1777647824755,25.54,78288.95,46.3,0.57108,0.00023,26.46215]
[1777647825217,25.54,78291.55,46.3,0.57167,0.00023,26.45584]
[1777647825573,25.54,78296.48,46.3,0.5728,0.00023,26.44371]
[1777647827587,25.54,78291.48,46.3,0.57166,0.00023,26.45598]
[1777647828854,25.54,78291.48,46.3,0.57166,0.00023,26.45598]
[1777647828913,25.54,78287.83,46.3,0.57083,0.00023,26.46481]
[1777647829601,25.54,78282.95,46.3,0.56972,0.00023,26.47641]
[1777647831595,25.54,78282.43,46.3,0.5696,0.00023,26.47761]
[1777647836650,25.53,78286.58,46.3,0.57056,0.00023,26.46755]
[1777647841684,25.53,78286.18,46.3,0.57049,0.00023,26.46832]
[1777647842778,25.53,78286.18,46.3,0.57049,0.00023,26.46832]
[1777647843860,25.53,78285.19,46.3,0.57027,0.00023,26.47064]
[1777647843699,25.53,78295.46,46.3,0.57261,0.00023,26.44564]
[1777647845282,25.52,78295.25,46.3,0.57257,0.00023,26.44613]
[1777647850748,25.52,78291.76,46.3,0.57177,0.00023,26.45468]
[1777647855783,25.52,78290.58,46.3,0.5715,0.00023,26.45757]
[1777647860819,25.52,78293.42,46.3,0.57215,0.00023,26.45062]
[1777647861805,25.52,78293.42,46.3,0.57215,0.00023,26.45062]
[1777647861826,25.52,78287.67,46.3,0.57084,0.00023,26.46457]
[1777647862660,25.52,78287.67,46.3,0.57084,0.00023,26.46457]
[1777647862833,25.52,78281.16,46.3,0.56936,0.00023,26.48003]
[1777647863862,25.52,78281.16,46.3,0.56936,0.00023,26.48003]
[1777647865048,25.52,78275.67,46.3,0.56811,0.00023,26.49273]
[1777647865065,25.52,78275.67,46.3,0.56811,0.00023,26.49273]
[1777647865091,25.52,78275.67,46.3,0.56811,0.00023,26.49273]
[1777647865112,25.52,78275.67,46.3,0.56811,0.00023,26.49273]
[1777647865223,25.52,78275.67,46.3,0.56811,0.00023,26.49273]
[1777647865276,25.52,78275.67,46.3,0.56811,0.00023,26.49273]
[1777647865518,25.52,78275.67,46.3,0.56811,0.00023,26.49273]
[1777647865642,25.52,78275.67,46.3,0.56811,0.00023,26.49273]
[1777647865854,25.52,78257.82,46.3,0.56403,0.00023,26.53246]
[1777647866581,25.52,78257.82,46.3,0.56403,0.00023,26.53246]
[1777647866861,25.52,78248.34,46.3,0.56185,0.00023,26.55245]
[1777647867000,25.52,78248.34,46.3,0.56185,0.00023,26.55245]
[1777647867225,25.52,78248.34,46.3,0.56185,0.00023,26.55245]
[1777647871616,25.52,78252.67,46.3,0.56285,0.00023,26.54343]
[1777647871896,25.52,78255.32,46.3,0.56346,0.00023,26.53434]
[1777647876270,25.52,78258.27,46.3,0.56414,0.00023,26.52796]
[1777647876315,25.51,78258.7,46.3,0.56424,0.00023,26.52701]
[1777647881966,25.51,78256.86,46.3,0.56383,0.00023,26.53084]
[1777647886944,25.51,78255.71,46.3,0.56358,0.00023,26.53322]
[1777647887952,25.5,78255.89,46.3,0.56362,0.00023,26.53282]
[1777647888319,25.5,78255.89,46.3,0.56362,0.00023,26.53282]
[1777647888461,25.5,78255.94,46.3,0.56363,0.00023,26.53269]
[1777647889312,25.5,78255.94,46.3,0.56363,0.00023,26.53269]
[1777647889416,25.5,78255.94,46.3,0.56363,0.00023,26.53269]
[1777647889781,25.5,78269.35,46.3,0.56671,0.00023,26.5032]
[1777647889933,25.5,78269.35,46.3,0.56671,0.00023,26.5032]
[1777647890852,25.5,78285.31,46.3,0.57037,0.00023,26.46609]
[1777647892038,25.5,78291.62,46.3,0.57181,0.00023,26.45079]
[1777647893315,25.5,78291.62,46.3,0.57181,0.00023,26.45079]
[1777647893357,25.5,78291.62,46.3,0.57181,0.00023,26.45079]
[1777647893722,25.5,78291.62,46.3,0.57181,0.00023,26.45079]
[1777647897218,25.5,78296.84,46.3,0.573,0.00023,26.43786]
[1777647898311,25.5,78296.84,46.3,0.573,0.00023,26.43786]
[1777647899124,25.5,78299.36,46.3,0.57358,0.00023,26.43154]
[1777647899241,25.5,78299.36,46.3,0.57358,0.00023,26.43154]
[1777647899416,25.5,78299.36,46.3,0.57358,0.00023,26.43154]
[1777647899802,25.5,78299.36,46.3,0.57358,0.00023,26.43154]
[1777647899929,25.5,78299.36,46.3,0.57358,0.00023,26.43154]
[1777647900275,25.5,78299.11,46.3,0.57353,0.00023,26.43214]
[1777647900376,25.5,78299.11,46.3,0.57353,0.00023,26.43214]
[1777647900729,25.5,78275.06,46.3,0.56803,0.00023,26.49007]
[1777647901691,25.5,78275.06,46.3,0.56803,0.00023,26.49007]
[1777647901795,25.5,78275.06,46.3,0.56803,0.00023,26.49007]
[1777647901880,25.5,78275.06,46.3,0.56803,0.00023,26.49007]
[1777647901901,25.49,78266.89,46.3,0.56617,0.00023,26.50853]
[1777647902554,25.49,78266.89,46.3,0.56617,0.00023,26.50853]
[1777647902579,25.49,78261.6,46.3,0.56495,0.00023,26.52021]
[1777647904341,25.49,78261.93,46.3,0.56503,0.00023,26.5195]
[1777647904489,25.49,78261.93,46.3,0.56503,0.00023,26.5195]
[1777647904523,25.49,78263.32,46.3,0.56535,0.00023,26.51645]
[1777647908532,25.49,78259.15,46.3,0.56439,0.00023,26.52553]
[1777647909084,25.49,78258.41,46.3,0.56423,0.00023,26.52712]
[1777647909194,25.49,78258.41,46.3,0.56423,0.00023,26.52712]
[1777647909295,25.49,78261.84,46.3,0.56501,0.00023,26.51965]
[1777647913185,25.49,78268.7,46.3,0.56659,0.00023,26.50439]
[1777647914552,25.49,78268.7,46.3,0.56659,0.00023,26.50439]
[1777647917181,25.49,78266.18,46.3,0.56601,0.00023,26.51001]
[1777647917399,25.49,78266.18,46.3,0.56601,0.00023,26.51001]
[1777647925270,25.49,78273.68,46.3,0.56772,0.00023,26.49317]
[1777647930306,25.5,78272.84,46.3,0.56752,0.00023,26.49515]
[1777647935201,25.5,78273.92,46.3,0.56777,0.00023,26.48922]
[1777647937513,25.5,78280.05,46.3,0.56918,0.00023,26.47498]
[1777647939790,25.5,78280.78,46.3,0.56935,0.00023,26.47326]
[1777647940444,25.5,78280.14,46.3,0.5692,0.00023,26.47477]
[1777647941384,25.5,78271.98,46.3,0.56733,0.00023,26.49365]
[1777647944406,25.5,78266.91,46.3,0.56617,0.00023,26.50507]
[1777647948026,25.5,78266.68,46.3,0.56612,0.00023,26.50557]
[1777647948113,25.5,78266.68,46.3,0.56612,0.00023,26.50557]
[1777647948430,25.5,78266.68,46.3,0.56612,0.00023,26.50557]
[1777647948890,25.5,78266.68,46.3,0.56612,0.00023,26.50557]
[1777647948975,25.5,78266.68,46.3,0.56612,0.00023,26.50557]
[1777647948929,25.5,78259.42,46.3,0.56445,0.00023,26.52155]
[1777647949041,25.5,78259.42,46.3,0.56445,0.00023,26.52155]
[1777647949051,25.5,78259.42,46.3,0.56445,0.00023,26.52155]
[1777647949793,25.5,78252.66,46.3,0.5629,0.00023,26.53602]
[1777647951455,25.5,78247.9,46.3,0.56181,0.00023,26.54596]
[1777647953298,25.5,78246.64,46.3,0.56152,0.00023,26.54857]
[1777647953505,25.5,78246.64,46.3,0.56152,0.00023,26.54857]
[1777647953534,25.5,78246.64,46.3,0.56152,0.00023,26.54857]
[1777647954804,25.5,78249.75,46.3,0.56223,0.00023,26.54215]
[1777647954905,25.5,78258.66,46.3,0.56428,0.00023,26.52324]
[1777647957079,25.5,78259.83,46.3,0.56455,0.00023,26.5207]
[1777647957218,25.5,78259.83,46.3,0.56455,0.00023,26.5207]
[1777647958675,25.5,78258.2,46.3,0.56417,0.00023,26.52423]
[1777647961519,25.5,78256.39,46.3,0.56376,0.00023,26.52811]
[1777647963501,25.5,78258.28,46.3,0.56419,0.00023,26.52403]
[1777647968161,25.5,78263.38,46.3,0.56536,0.00023,26.5129]
[1777647973611,25.5,78256.44,46.3,0.56377,0.00023,26.52802]
[1777647974979,25.5,78256.44,46.3,0.56377,0.00023,26.52802]
[1777647975284,25.5,78255.33,46.3,0.56351,0.00023,26.5304]
[1777647975363,25.5,78255.33,46.3,0.56351,0.00023,26.5304]
[1777647975368,25.5,78255.33,46.3,0.56351,0.00023,26.5304]
[1777647975642,25.5,78255.33,46.3,0.56351,0.00023,26.5304]
[1777647975750,25.5,78239.49,46.3,0.55988,0.00023,26.56304]
[1777647976457,25.5,78239.49,46.3,0.55988,0.00023,26.56304]
[1777647977639,25.51,78235.39,46.3,0.55891,0.00023,26.57133]
[1777647978958,25.51,78235.39,46.3,0.55891,0.00023,26.57133]
[1777647984687,25.51,78237.46,46.3,0.55939,0.00023,26.5673]
[1777647985031,25.51,78237.46,46.3,0.55939,0.00023,26.5673]
[1777647985965,25.51,78237.46,46.3,0.55939,0.00023,26.5673]
[1777647986010,25.51,78237.46,46.3,0.55939,0.00023,26.5673]
[1777647986702,25.51,78230.55,46.3,0.5578,0.00023,26.58071]
[1777647989563,25.51,78234.52,46.3,0.55871,0.00023,26.57306]
[1777647989704,25.51,78234.52,46.3,0.55871,0.00023,26.57306]
[1777647989935,25.51,78234.52,46.3,0.55871,0.00023,26.57306]
[1777647990309,25.51,78236.67,46.3,0.5592,0.00023,26.56886]
[1777647990815,25.51,78236.67,46.3,0.5592,0.00023,26.56886]
[1777647993054,25.51,78233.29,46.3,0.55843,0.00023,26.57197]
[1777647993229,25.51,78233.29,46.3,0.55843,0.00023,26.57197]
[1777647995765,25.51,78241.48,46.3,0.56032,0.00023,26.55583]
[1777647998561,25.51,78244.04,46.3,0.5609,0.00023,26.55067]
[1777647999539,25.51,78241.19,46.3,0.56025,0.00023,26.55643]
[1777648002222,25.51,78238.85,46.3,0.55971,0.00023,26.5611]
[1777648003091,25.51,78236.03,46.3,0.55906,0.00023,26.56666]
[1777648008857,25.51,78236.13,46.3,0.55908,0.00023,26.56647]
[1777648012385,25.51,78237.4,46.3,0.55937,0.00023,26.56398]
[1777648012437,25.51,78237.4,46.3,0.55937,0.00023,26.56398]
[1777648012782,25.51,78237.4,46.3,0.55937,0.00023,26.56398]
[1777648014899,25.51,78245.44,46.3,0.56122,0.00023,26.54786]
[1777648019934,25.51,78246.5,46.3,0.56146,0.00023,26.54572]
[1777648020436,25.51,78246.5,46.3,0.56146,0.00023,26.54572]
[1777648020548,25.51,78246.5,46.3,0.56146,0.00023,26.54572]
[1777648020941,25.51,78240.56,46.3,0.5601,0.00023,26.55776]
[1777648021948,25.52,78228.6,46.3,0.55735,0.00023,26.58102]
[1777648022130,25.52,78228.6,46.3,0.55735,0.00023,26.58102]
[1777648023114,25.51,78227.42,46.3,0.55708,0.00023,26.58325]
[1777648025561,25.51,78228.91,46.3,0.55742,0.00023,26.58042]
[1777648025678,25.51,78228.91,46.3,0.55742,0.00023,26.58042]
[1777648025750,25.51,78228.91,46.3,0.55742,0.00023,26.58042]
[1777648026501,25.51,78224.22,46.3,0.55634,0.00023,26.58921]
[1777648027728,25.51,78220.71,46.3,0.55554,0.00023,26.59566]
[1777648028469,25.51,78217.55,46.3,0.55481,0.00023,26.60137]
[1777648032019,25.51,78222.95,46.3,0.55605,0.00023,26.59156]
[1777648032974,25.51,78222.95,46.3,0.55605,0.00023,26.59156]
[1777648033026,25.51,78228.2,46.3,0.55726,0.00023,26.58176]
[1777648034157,25.51,78232.44,46.3,0.55823,0.00023,26.57367]
[1777648034170,25.51,78232.44,46.3,0.55823,0.00023,26.57367]
[1777648034170,25.51,78232.44,46.3,0.55823,0.00023,26.57367]
[1777648035041,25.51,78239.63,46.3,0.55989,0.00023,26.55958]
[1777648036685,25.51,78242.11,46.3,0.56045,0.00023,26.55462]
[1777648042089,25.51,78243.7,46.3,0.56082,0.00023,26.55138]
[1777648046359,25.51,78242.68,46.3,0.56059,0.00023,26.55344]
[1777648048132,25.51,78236.76,46.3,0.55923,0.00023,26.56523]
[1777648049939,25.51,78236.76,46.3,0.55923,0.00023,26.56523]
[1777648051153,25.51,78231.25,46.3,0.55797,0.00023,26.57245]
[1777648054607,25.51,78228.26,46.3,0.55728,0.00023,26.57814]
[1777648054657,25.51,78228.26,46.3,0.55728,0.00023,26.57814]
[1777648054779,25.51,78228.26,46.3,0.55728,0.00023,26.57814]
[1777648055336,25.51,78226.21,46.3,0.55681,0.00023,26.58198]
[1777648055489,25.51,78226.21,46.3,0.55681,0.00023,26.58198]
[1777648055527,25.51,78217.51,46.3,0.55481,0.00023,26.59793]
[1777648056187,25.51,78210.52,46.3,0.5532,0.00023,26.61026]
[1777648058278,25.51,78209.86,46.3,0.55305,0.00023,26.61141]
[1777648058315,25.51,78209.86,46.3,0.55305,0.00023,26.61141]
[1777648061321,25.51,78210.14,46.3,0.55311,0.00023,26.61094]
[1777648062765,25.51,78209.05,46.3,0.55286,0.00023,26.61283]
[1777648062982,25.51,78209.05,46.3,0.55286,0.00023,26.61283]
[1777648063031,25.51,78209.05,46.3,0.55286,0.00023,26.61283]
[1777648063059,25.51,78209.05,46.3,0.55286,0.00023,26.61283]
[1777648063053,25.51,78210.11,46.3,0.5531,0.00023,26.61101]
[1777648063237,25.51,78198.42,46.3,0.55041,0.00023,26.63061]
[1777648064265,25.51,78198.42,46.3,0.55041,0.00023,26.63061]
[1777648064366,25.51,78192.19,46.3,0.54897,0.00023,26.64055]
[1777648070286,25.5,78195.25,46.3,0.5497,0.00023,26.63558]
[1777648075321,25.5,78196.04,46.3,0.54989,0.00023,26.63421]
[1777648076890,25.5,78196.04,46.3,0.54989,0.00023,26.63421]
[1777648076953,25.5,78196.04,46.3,0.54989,0.00023,26.63421]
[1777648078803,25.49,78199.83,46.3,0.55077,0.00023,26.62802]
[1777648078822,25.49,78202.77,46.3,0.55145,0.00023,26.62314]
[1777648084481,25.49,78199.16,46.3,0.55063,0.00023,26.62901]
[1777648084528,25.48,78204.83,46.3,0.55194,0.00023,26.61958]
[1777648085275,25.48,78204.83,46.3,0.55194,0.00023,26.61958]
[1777648089035,25.48,78206.42,46.3,0.55231,0.00023,26.61684]
[1777648090426,25.48,78217.72,46.3,0.55492,0.00023,26.597]
[1777648095461,25.48,78218.19,46.3,0.55503,0.00023,26.59611]
[1777648096258,25.48,78218.19,46.3,0.55503,0.00023,26.59611]
[1777648098045,25.47,78221.39,46.3,0.55577,0.00023,26.59027]
[1777648098165,25.47,78224.68,46.3,0.55653,0.00023,26.58417]
[1777648098779,25.47,78224.68,46.3,0.55653,0.00023,26.58417]
[1777648099205,25.47,78228.31,46.3,0.55737,0.00023,26.57733]
[1777648100529,25.47,78228.47,46.3,0.5574,0.00023,26.57703]
[1777648107055,25.47,78227.1,46.3,0.5571,0.00023,26.57954]
[1777648110756,25.47,78227.7,46.3,0.55724,0.00023,26.57835]
[1777648116809,25.47,78230.76,46.3,0.55795,0.00023,26.56904]
[1777648119238,25.47,78229.44,46.3,0.55765,0.00023,26.57157]
[1777648119977,25.47,78229.44,46.3,0.55765,0.00023,26.57157]
[1777648120934,25.47,78232.27,46.3,0.5583,0.00023,26.56613]
[1777648124164,25.46,78238.86,46.3,0.55982,0.00023,26.55315]
[1777648124233,25.46,78238.45,46.3,0.55973,0.00023,26.55394]
[1777648129017,25.46,78234.99,46.3,0.55893,0.00023,26.56075]
[1777648129779,25.46,78237.05,46.3,0.55941,0.00023,26.55671]
[1777648135744,25.46,78241.7,46.3,0.56049,0.00023,26.54733]
[1777648140738,25.45,78239.49,46.3,0.55999,0.00023,26.55167]
[1777648140866,25.45,78239.49,46.3,0.55999,0.00023,26.55167]
[1777648140877,25.45,78239.49,46.3,0.55999,0.00023,26.55167]
[1777648140894,25.45,78247.69,46.3,0.56188,0.00023,26.53495]
[1777648141677,25.45,78247.69,46.3,0.56188,0.00023,26.53495]
[1777648141786,25.45,78255.15,46.3,0.5636,0.00023,26.51921]
[1777648143734,25.45,78254.86,46.3,0.56353,0.00023,26.51981]
[1777648148042,25.45,78254.77,46.3,0.56352,0.00023,26.51993]
[1777648150794,25.44,78257.38,46.3,0.56412,0.00023,26.51427]
[1777648155825,25.44,78255.86,46.3,0.56378,0.00023,26.51747]
[1777648155873,25.44,78255.86,46.3,0.56378,0.00023,26.51747]
[1777648157436,25.44,78250.06,46.3,0.56245,0.00023,26.52974]
[1777648162093,25.44,78248.05,46.3,0.56199,0.00023,26.53387]
[1777648162140,25.44,78248.05,46.3,0.56199,0.00023,26.53387]
[1777648164013,25.43,78250.18,46.3,0.56249,0.00023,26.52937]
[1777648169983,25.43,78247.6,46.3,0.5619,0.00023,26.53464]
[1777648171594,25.43,78246.67,46.3,0.56169,0.00023,26.53655]
[1777648171651,25.43,78246.67,46.3,0.56169,0.00023,26.53655]
[1777648171997,25.43,78241.55,46.3,0.56052,0.00023,26.54352]
[1777648173378,25.43,78237.19,46.3,0.55952,0.00023,26.55224]
[1777648173478,25.43,78237.19,46.3,0.55952,0.00023,26.55224]
[1777648173490,25.43,78237.19,46.3,0.55952,0.00023,26.55224]
[1777648173501,25.43,78237.19,46.3,0.55952,0.00023,26.55224]
[1777648173512,25.43,78237.19,46.3,0.55952,0.00023,26.55224]
[1777648174011,25.42,78243.71,46.3,0.56102,0.00023,26.53909]
[1777648174497,25.42,78243.71,46.3,0.56102,0.00023,26.53909]
[1777648175028,25.42,78243.71,46.3,0.56102,0.00023,26.53909]
[1777648175171,25.42,78243.71,46.3,0.56102,0.00023,26.53909]
[1777648175126,25.42,78251.9,46.3,0.56291,0.00023,26.52205]
[1777648175281,25.42,78251.9,46.3,0.56291,0.00023,26.52205]
[1777648175367,25.42,78251.9,46.3,0.56291,0.00023,26.52205]
[1777648176025,25.42,78268.13,46.3,0.56664,0.00023,26.48654]
[1777648176497,25.42,78268.13,46.3,0.56664,0.00023,26.48654]
[1777648176739,25.42,78268.13,46.3,0.56664,0.00023,26.48654]
[1777648176826,25.42,78268.13,46.3,0.56664,0.00023,26.48654]
[1777648176997,25.42,78268.13,46.3,0.56664,0.00023,26.48654]
[1777648177032,25.42,78268.13,46.3,0.56664,0.00023,26.48654]
[1777648177136,25.42,78268.13,46.3,0.56664,0.00023,26.48654]
[1777648177191,25.42,78275.84,46.3,0.56842,0.00023,26.46883]
[1777648177985,25.42,78275.84,46.3,0.56842,0.00023,26.46883]
[1777648180020,25.42,78283.94,46.3,0.57028,0.00023,26.44962]
[1777648181029,25.42,78287.84,46.3,0.57118,0.00023,26.44017]
[1777648186095,25.42,78291.69,46.3,0.57206,0.00023,26.43073]
[1777648190350,25.42,78295.42,46.3,0.57292,0.00023,26.42148]
[1777648190354,25.42,78295.42,46.3,0.57292,0.00023,26.42148]
[1777648197174,25.42,78294.89,46.3,0.5728,0.00023,26.4228]
[1777648200600,25.42,78293.52,46.3,0.57248,0.00023,26.42622]
[1777648201202,25.42,78287.72,46.3,0.57115,0.00023,26.44047]
[1777648201688,25.42,78287.72,46.3,0.57115,0.00023,26.44047]
[1777648202209,25.42,78294.65,46.3,0.57274,0.00023,26.42342]
[1777648202798,25.42,78294.65,46.3,0.57274,0.00023,26.42342]
[1777648203216,25.42,78300.13,46.3,0.57399,0.00023,26.40964]
[1777648203628,25.42,78300.13,46.3,0.57399,0.00023,26.40964]
[1777648204030,25.42,78300.13,46.3,0.57399,0.00023,26.40964]
[1777648204223,25.42,78304.98,46.3,0.57511,0.00023,26.39721]
[1777648204627,25.42,78304.98,46.3,0.57511,0.00023,26.39721]
[1777648204671,25.42,78304.98,46.3,0.57511,0.00023,26.39721]
[1777648204729,25.42,78304.98,46.3,0.57511,0.00023,26.39721]
[1777648204805,25.42,78304.98,46.3,0.57511,0.00023,26.39721]
[1777648204890,25.42,78304.98,46.3,0.57511,0.00023,26.39721]
[1777648205219,25.42,78304.98,46.3,0.57511,0.00023,26.39721]
[1777648205230,25.42,78320.5,46.3,0.57865,0.00023,26.35606]
[1777648205405,25.42,78320.5,46.3,0.57865,0.00023,26.35606]
[1777648205785,25.42,78320.5,46.3,0.57865,0.00023,26.35606]
[1777648206237,25.42,78332.26,46.3,0.58134,0.00023,26.32351]
[1777648206344,25.42,78332.26,46.3,0.58134,0.00023,26.32351]
[1777648206353,25.42,78332.26,46.3,0.58134,0.00023,26.32351]
[1777648206897,25.42,78332.26,46.3,0.58134,0.00023,26.32351]
[1777648207244,25.42,78336.0,46.3,0.58219,0.00023,26.31292]
[1777648207685,25.42,78336.0,46.3,0.58219,0.00023,26.31292]
[1777648208251,25.42,78343.38,46.3,0.58387,0.00023,26.29166]
[1777648213286,25.42,78347.16,46.3,0.58472,0.00023,26.28071]
[1777648214360,25.42,78347.16,46.3,0.58472,0.00023,26.28071]
[1777648215414,25.42,78345.48,46.3,0.58434,0.00023,26.2857]
[1777648215472,25.42,78345.48,46.3,0.58434,0.00023,26.2857]
[1777648215491,25.42,78345.48,46.3,0.58434,0.00023,26.2857]
[1777648215540,25.42,78345.48,46.3,0.58434,0.00023,26.2857]
[1777648216224,25.42,78345.48,46.3,0.58434,0.00023,26.2857]
[1777648215610,25.42,78343.49,46.3,0.58388,0.00023,26.29152]
[1777648217157,25.42,78323.26,46.3,0.57927,0.00023,26.34875]
[1777648217863,25.42,78323.26,46.3,0.57927,0.00023,26.34875]
[1777648217923,25.42,78323.26,46.3,0.57927,0.00023,26.34875]
[1777648217926,25.42,78315.76,46.3,0.57756,0.00023,26.36906]
[1777648219771,25.42,78317.5,46.3,0.57795,0.00023,26.36438]
[1777648219837,25.42,78317.5,46.3,0.57795,0.00023,26.36438]
[1777648219894,25.42,78317.5,46.3,0.57795,0.00023,26.36438]
[1777648219905,25.42,78317.5,46.3,0.57795,0.00023,26.36438]
[1777648220011,25.42,78317.5,46.3,0.57795,0.00023,26.36438]
[1777648221600,25.42,78315.79,46.3,0.57756,0.00023,26.36896]
[1777648221735,25.42,78315.79,46.3,0.57756,0.00023,26.36896]
[1777648221847,25.42,78315.79,46.3,0.57756,0.00023,26.36896]
[1777648221965,25.42,78315.79,46.3,0.57756,0.00023,26.36896]
[1777648222155,25.42,78307.55,46.3,0.57568,0.00023,26.3907]
[1777648222875,25.42,78307.55,46.3,0.57568,0.00023,26.3907]
[1777648222931,25.42,78307.55,46.3,0.57568,0.00023,26.3907]
[1777648223189,25.42,78307.55,46.3,0.57568,0.00023,26.3907]
[1777648223245,25.42,78294.9,46.3,0.57279,0.00023,26.4229]
[1777648223304,25.42,78294.9,46.3,0.57279,0.00023,26.4229]
[1777648223360,25.42,78292.56,46.3,0.57225,0.00023,26.42871]
[1777648224927,25.42,78292.56,46.3,0.57225,0.00023,26.42871]
[1777648224930,25.42,78292.56,46.3,0.57225,0.00023,26.42871]
[1777648225176,25.42,78292.56,46.3,0.57225,0.00023,26.42871]
[1777648225269,25.42,78299.75,46.3,0.57391,0.00023,26.41064]
[1777648225287,25.42,78299.75,46.3,0.57391,0.00023,26.41064]
[1777648225805,25.42,78299.75,46.3,0.57391,0.00023,26.41064]
[1777648226046,25.42,78299.75,46.3,0.57391,0.00023,26.41064]
[1777648226068,25.42,78301.35,46.3,0.57427,0.00023,26.40654]
[1777648228856,25.42,78301.93,46.3,0.57441,0.00023,26.40503]
[1777648228877,25.42,78301.93,46.3,0.57441,0.00023,26.40503]
[1777648229749,25.42,78299.68,46.3,0.5739,0.00023,26.41071]
[1777648230864,25.42,78297.02,46.3,0.57329,0.00023,26.41742]
[1777648230963,25.42,78290.71,46.3,0.57184,0.00023,26.43312]
[1777648233386,25.42,78286.82,46.3,0.57095,0.00023,26.43916]
[1777648235445,25.42,78298.53,46.3,0.57363,0.00023,26.41024]
[1777648240483,25.42,78297.76,46.3,0.57345,0.00023,26.41225]
[1777648243575,25.42,78295.1,46.3,0.57284,0.00023,26.41894]
[1777648243636,25.42,78295.1,46.3,0.57284,0.00023,26.41894]
[1777648243692,25.42,78295.1,46.3,0.57284,0.00023,26.41894]
[1777648243873,25.42,78295.1,46.3,0.57284,0.00023,26.41894]
[1777648244935,25.42,78291.67,46.3,0.57205,0.00023,26.42746]
[1777648245280,25.42,78291.67,46.3,0.57205,0.00023,26.42746]
[1777648245034,25.42,78285.88,46.3,0.57072,0.00023,26.44161]
[1777648247940,25.43,78287.48,46.3,0.57109,0.00023,26.43779]
[1777648252223,25.43,78283.75,46.3,0.57022,0.00023,26.44689]
[1777648252420,25.43,78284.02,46.3,0.57028,0.00023,26.44627]
[1777648257602,25.42,78279.44,46.3,0.56925,0.00023,26.45696]
[1777648261852,25.42,78283.36,46.3,0.57016,0.00023,26.44751]
[1777648268091,25.41,78287.03,46.3,0.57102,0.00023,26.43843]
[1777648268285,25.41,78287.03,46.3,0.57102,0.00023,26.43843]
[1777648268675,25.41,78286.07,46.3,0.57081,0.00023,26.44068]
[1777648268845,25.41,78294.45,46.3,0.57273,0.00023,26.4201]
[1777648269686,25.41,78301.64,46.3,0.57438,0.00023,26.40191]
[1777648271251,25.41,78301.64,46.3,0.57438,0.00023,26.40191]
[1777648275013,25.41,78301.26,46.3,0.57429,0.00023,26.40285]
[1777648275081,25.41,78301.26,46.3,0.57429,0.00023,26.40285]
[1777648275111,25.41,78301.26,46.3,0.57429,0.00023,26.40285]
[1777648275952,25.41,78301.37,46.3,0.57432,0.00023,26.40257]
[1777648276054,25.41,78312.14,46.3,0.57678,0.00023,26.37456]
[1777648281771,25.4,78311.2,46.3,0.57658,0.00023,26.37698]
[1777648284990,25.4,78311.26,46.3,0.57659,0.00023,26.37679]
[1777648290240,25.4,78313.82,46.3,0.57718,0.00023,26.36997]
[1777648291119,25.4,78312.92,46.3,0.57697,0.00023,26.37234]
[1777648291324,25.4,78312.92,46.3,0.57697,0.00023,26.37234]
[1777648291336,25.4,78318.8,46.3,0.57833,0.00023,26.35306]
[1777648291840,25.4,78326.9,46.3,0.58018,0.00023,26.33085]
[1777648296876,25.4,78326.94,46.3,0.58019,0.00023,26.33067]
[1777648298851,25.4,78325.98,46.3,0.57998,0.00023,26.33332]
[1777648298984,25.4,78325.01,46.3,0.57975,0.00023,26.33599]
[1777648300905,25.4,78318.97,46.3,0.57837,0.00023,26.35252]
[1777648303926,25.4,78317.1,46.3,0.57795,0.00023,26.35757]
[1777648305889,25.4,78316.55,46.3,0.57782,0.00023,26.35905]
[1777648307495,25.4,78315.75,46.3,0.57764,0.00023,26.36119]
[1777648307985,25.4,78315.75,46.3,0.57764,0.00023,26.36119]
[1777648307999,25.4,78315.75,46.3,0.57764,0.00023,26.36119]
[1777648308012,25.4,78315.75,46.3,0.57764,0.00023,26.36119]
[1777648309119,25.4,78317.53,46.3,0.57805,0.00023,26.3564]
[1777648309810,25.4,78322.05,46.3,0.57908,0.00023,26.34411]
[1777648311982,25.4,78329.18,46.3,0.58071,0.00023,26.32439]
[1777648314431,25.4,78328.27,46.3,0.5805,0.00023,26.32696]
[1777648320038,25.4,78331.18,46.3,0.58116,0.00023,26.31889]
[1777648321428,25.4,78331.44,46.3,0.58122,0.00023,26.31817]
[1777648321538,25.4,78331.44,46.3,0.58122,0.00023,26.31817]
[1777648322054,25.4,78335.81,46.3,0.58221,0.00023,26.3058]
[1777648323229,25.4,78335.81,46.3,0.58221,0.00023,26.3058]
[1777648323330,25.4,78336.88,46.3,0.58245,0.00023,26.30276]
[1777648327089,25.4,78331.81,46.3,0.58131,0.00023,26.31705]
[1777648332124,25.4,78333.53,46.3,0.58171,0.00023,26.31208]
[1777648332734,25.4,78333.53,46.3,0.58171,0.00023,26.31208]
[1777648333131,25.4,78340.85,46.3,0.58338,0.00023,26.29105]
[1777648333996,25.4,78340.85,46.3,0.58338,0.00023,26.29105]
[1777648334142,25.4,78340.85,46.3,0.58338,0.00023,26.29105]
[1777648334243,25.4,78345.69,46.3,0.58448,0.00023,26.27696]
[1777648335018,25.4,78345.69,46.3,0.58448,0.00023,26.27696]
[1777648335145,25.4,78351.89,46.3,0.58589,0.00023,26.25857]
[1777648336343,25.4,78351.89,46.3,0.58589,0.00023,26.25857]
[1777648337590,25.4,78358.95,46.3,0.58749,0.00023,26.23733]
[1777648337731,25.4,78358.95,46.3,0.58749,0.00023,26.23733]
[1777648338204,25.4,78358.95,46.3,0.58749,0.00023,26.23733]
[1777648338228,25.4,78358.95,46.3,0.58749,0.00023,26.23733]
[1777648338288,25.4,78358.95,46.3,0.58749,0.00023,26.23733]
[1777648339041,25.4,78362.73,46.3,0.58835,0.00023,26.22578]
[1777648339060,25.4,78362.73,46.3,0.58835,0.00023,26.22578]
[1777648339173,25.4,78373.29,46.3,0.59074,0.00023,26.19272]
[1777648339916,25.4,78373.29,46.3,0.59074,0.00023,26.19272]
[1777648340344,25.4,78378.58,46.3,0.59195,0.00023,26.17578]
[1777648342194,25.4,78372.01,46.3,0.59045,0.00023,26.19676]
[1777648344482,25.4,78373.63,46.3,0.59082,0.00023,26.19162]
[1777648346871,25.4,78377.17,46.3,0.59163,0.00023,26.18031]
[1777648348108,25.4,78377.73,46.3,0.59175,0.00023,26.17852]
[1777648348273,25.4,78377.73,46.3,0.59175,0.00023,26.17852]
[1777648348337,25.4,78377.73,46.3,0.59175,0.00023,26.17852]
[1777648349868,25.4,78382.3,46.3,0.59279,0.00023,26.16376]
[1777648351261,25.4,78382.29,46.3,0.59278,0.00023,26.1638]
[1777648351329,25.4,78382.29,46.3,0.59278,0.00023,26.1638]
[1777648356472,25.4,78376.47,46.3,0.59147,0.00023,26.17908]
[1777648357786,25.4,78375.04,46.3,0.59115,0.00023,26.18364]
[1777648358469,25.4,78376.53,46.3,0.59149,0.00023,26.17887]
[1777648358630,25.4,78376.53,46.3,0.59149,0.00023,26.17887]
[1777648359315,25.4,78382.66,46.3,0.59288,0.00023,26.15907]
[1777648360404,25.4,78388.49,46.3,0.5942,0.00023,26.13995]
[1777648361850,25.4,78390.4,46.3,0.59463,0.00023,26.13359]
[1777648362336,25.4,78390.25,46.3,0.5946,0.00023,26.13406]
[1777648367371,25.4,78390.41,46.3,0.59465,0.00023,26.13334]
[1777648368986,25.4,78391.61,46.3,0.59492,0.00023,26.12931]
[1777648369385,25.4,78397.26,46.3,0.5962,0.00023,26.11036]
[1777648374420,25.4,78401.4,46.3,0.59714,0.00023,26.09628]
[1777648375774,25.4,78401.4,46.3,0.59714,0.00023,26.09628]
[1777648376276,25.4,78401.4,46.3,0.59714,0.00023,26.09628]
[1777648376362,25.4,78401.23,46.3,0.5971,0.00023,26.09683]
[1777648376434,25.4,78407.04,46.3,0.59841,0.00023,26.07685]
[1777648378846,25.4,78410.19,46.3,0.59913,0.00023,26.06589]
[1777648379298,25.4,78410.19,46.3,0.59913,0.00023,26.06589]
[1777648379369,25.4,78410.19,46.3,0.59913,0.00023,26.06589]
[1777648379420,25.4,78415.57,46.3,0.60034,0.00023,26.047]
[1777648380195,25.4,78419.94,46.3,0.60132,0.00023,26.03153]
[1777648381129,25.4,78419.94,46.3,0.60132,0.00023,26.03153]
[1777648383173,25.4,78426.08,46.3,0.6027,0.00023,26.00954]
[1777648383197,25.4,78426.08,46.3,0.6027,0.00023,26.00954]
[1777648383211,25.4,78426.08,46.3,0.6027,0.00023,26.00954]
[1777648385667,25.4,78430.64,46.3,0.60372,0.00022,25.99305]
[1777648385715,25.4,78430.64,46.3,0.60372,0.00022,25.99305]
[1777648386191,25.4,78430.64,46.3,0.60372,0.00022,25.99305]
[1777648386193,25.4,78430.29,46.3,0.60364,0.00022,25.99441]
[1777648391524,25.4,78429.89,46.3,0.60354,0.00022,25.99604]
[1777648392396,25.41,78427.49,46.3,0.60299,0.00023,26.00486]
[1777648392737,25.41,78427.49,46.3,0.60299,0.00023,26.00486]
[1777648392838,25.41,78423.82,46.3,0.60217,0.00023,26.01813]
[1777648394713,25.41,78420.83,46.3,0.60149,0.00023,26.02887]
[1777648397033,25.41,78418.76,46.3,0.60102,0.00023,26.0363]
[1777648400168,25.41,78423.76,46.3,0.60214,0.00023,26.01848]
[1777648402620,25.41,78416.35,46.3,0.60047,0.00023,26.04501]
[1777648407655,25.41,78416.76,46.3,0.60055,0.00023,26.04373]
[1777648409576,25.41,78414.45,46.3,0.60003,0.00023,26.05191]
[1777648409622,25.41,78414.45,46.3,0.60003,0.00023,26.05191]
[1777648409687,25.41,78414.45,46.3,0.60003,0.00023,26.05191]
[1777648410676,25.41,78405.06,46.3,0.59791,0.00023,26.08461]
[1777648412332,25.41,78405.06,46.3,0.59791,0.00023,26.08461]
[1777648412502,25.41,78403.77,46.3,0.59763,0.00023,26.08548]
[1777648415998,25.41,78406.22,46.3,0.59818,0.00023,26.07717]
[1777648417890,25.41,78404.87,46.3,0.59787,0.00023,26.08187]
[1777648419570,25.42,78409.47,46.3,0.59891,0.00023,26.06601]
[1777648419631,25.42,78409.47,46.3,0.59891,0.00023,26.06601]
[1777648419936,25.42,78409.47,46.3,0.59891,0.00023,26.06601]
[1777648420355,25.42,78409.47,46.3,0.59891,0.00023,26.06601]
[1777648420456,25.42,78418.07,46.3,0.60084,0.00023,26.03586]
[1777648420847,25.42,78434.86,46.3,0.60462,0.00022,25.97509]
[1777648421754,25.42,78435.21,46.3,0.60469,0.00022,25.97385]
[1777648423182,25.42,78435.21,46.3,0.60469,0.00022,25.97385]
[1777648423193,25.42,78435.21,46.3,0.60469,0.00022,25.97385]
[1777648423198,25.42,78435.21,46.3,0.60469,0.00022,25.97385]
[1777648423227,25.42,78435.21,46.3,0.60469,0.00022,25.97385]
[1777648423241,25.42,78435.21,46.3,0.60469,0.00022,25.97385]
[1777648423243,25.42,78435.21,46.3,0.60469,0.00022,25.97385]
[1777648423266,25.42,78438.58,46.3,0.60544,0.00022,25.96147]
[1777648424532,25.42,78441.57,46.3,0.60612,0.00022,25.95031]
[1777648425172,25.42,78441.57,46.3,0.60612,0.00022,25.95031]
[1777648425191,25.42,78441.57,46.3,0.60612,0.00022,25.95031]
[1777648425421,25.42,78447.72,46.3,0.60749,0.00022,25.92717]
[1777648425542,25.42,78447.72,46.3,0.60749,0.00022,25.92717]
[1777648426433,25.42,78447.72,46.3,0.60749,0.00022,25.92717]
[1777648426262,25.42,78460.96,46.3,0.61046,0.00022,25.87626]
[1777648426494,25.42,78460.96,46.3,0.61046,0.00022,25.87626]
[1777648426791,25.42,78464.22,46.3,0.61118,0.00022,25.8635]
[1777648428822,25.42,78463.41,46.3,0.611,0.00022,25.86674]
[1777648429219,25.42,78463.41,46.3,0.611,0.00022,25.86674]
[1777648431829,25.42,78467.84,46.3,0.61198,0.00022,25.8494]
[1777648435436,25.42,78467.71,46.3,0.61195,0.00022,25.84996]
[1777648435467,25.42,78468.74,46.3,0.61218,0.00022,25.84593]
[1777648436488,25.42,78468.74,46.3,0.61218,0.00022,25.84593]
[1777648436866,25.42,78467.27,46.3,0.61185,0.00022,25.85177]
[1777648437567,25.42,78467.27,46.3,0.61185,0.00022,25.85177]
[1777648438070,25.42,78467.27,46.3,0.61185,0.00022,25.85177]
[1777648439940,25.43,78464.83,46.3,0.6113,0.00022,25.86158]
[1777648440288,25.43,78464.83,46.3,0.6113,0.00022,25.86158]
[1777648443999,25.43,78465.87,46.3,0.61151,0.00022,25.85783]
[1777648444662,25.43,78464.49,46.3,0.6112,0.00022,25.86327]
[1777648445431,25.43,78464.49,46.3,0.6112,0.00022,25.86327]
[1777648445349,25.43,78457.5,46.3,0.60964,0.00022,25.89054]
[1777648445623,25.43,78457.5,46.3,0.60964,0.00022,25.89054]
[1777648445704,25.43,78457.5,46.3,0.60964,0.00022,25.89054]
[1777648445758,25.43,78457.5,46.3,0.60964,0.00022,25.89054]
[1777648446013,25.43,78457.5,46.3,0.60964,0.00022,25.89054]
[1777648447406,25.43,78454.1,46.3,0.60888,0.00022,25.90365]
[1777648447407,25.43,78454.1,46.3,0.60888,0.00022,25.90365]
[1777648447841,25.43,78450.46,46.3,0.60806,0.00022,25.91756]
[1777648449787,25.43,78448.06,46.3,0.60753,0.00022,25.92667]
[1777648454652,25.43,78449.77,46.3,0.60792,0.00022,25.92006]
[1777648457006,25.43,78441.01,46.3,0.60596,0.00022,25.95304]
[1777648460474,25.43,78440.48,46.3,0.60584,0.00022,25.95494]
[1777648461856,25.43,78443.39,46.3,0.6065,0.00022,25.94396]
[1777648463187,25.43,78443.97,46.3,0.60663,0.00022,25.94175]
[1777648464020,25.42,78444.12,46.3,0.60667,0.00022,25.94112]
[1777648464054,25.42,78450.96,46.3,0.6082,0.00022,25.91519]
[1777648466069,25.42,78456.19,46.3,0.60937,0.00022,25.89507]
[1777648468723,25.42,78452.69,46.3,0.60859,0.00022,25.90851]
[1777648469445,25.42,78452.69,46.3,0.60859,0.00022,25.90851]
[1777648469791,25.42,78453.99,46.3,0.60888,0.00022,25.90351]
[1777648471032,25.42,78457.51,46.3,0.60967,0.00022,25.88991]
[1777648473846,25.42,78453.34,46.3,0.60875,0.00022,25.90239]
[1777648474119,25.42,78453.34,46.3,0.60875,0.00022,25.90239]
[1777648474197,25.42,78453.34,46.3,0.60875,0.00022,25.90239]
[1777648475115,25.42,78451.98,46.3,0.60845,0.00022,25.90758]
[1777648475798,25.42,78453.61,46.3,0.60881,0.00022,25.90132]
[1777648481175,25.42,78455.88,46.3,0.60933,0.00022,25.89248]
[1777648486210,25.42,78455.48,46.3,0.60924,0.00022,25.89396]
[1777648491245,25.42,78455.11,46.3,0.60916,0.00022,25.89531]
[1777648496280,25.42,78454.01,46.3,0.60892,0.00022,25.89945]
[1777648498455,25.42,78454.05,46.3,0.60893,0.00022,25.89928]
[1777648499792,25.42,78452.48,46.3,0.60858,0.00022,25.90528]
[1777648502302,25.42,78454.32,46.3,0.609,0.00022,25.89817]
[1777648502503,25.42,78454.32,46.3,0.609,0.00022,25.89817]
[1777648502519,25.42,78460.2,46.3,0.61031,0.00022,25.87538]
[1777648503250,25.42,78460.2,46.3,0.61031,0.00022,25.87538]
[1777648503329,25.42,78466.12,46.3,0.61164,0.00022,25.85216]
[1777648503581,25.42,78466.12,46.3,0.61164,0.00022,25.85216]
[1777648503824,25.42,78466.12,46.3,0.61164,0.00022,25.85216]
[1777648504336,25.42,78468.41,46.3,0.61215,0.00022,25.84312]
[1777648505021,25.42,78468.41,46.3,0.61215,0.00022,25.84312]
[1777648505343,25.42,78471.21,46.3,0.61277,0.00022,25.83196]
[1777648507418,25.42,78477.36,46.3,0.61415,0.00022,25.80726]
[1777648511205,25.42,78481.19,46.3,0.615,0.00022,25.79174]
[1777648511512,25.42,78481.19,46.3,0.615,0.00022,25.79174]
[1777648514970,25.42,78479.39,46.3,0.6146,0.00022,25.79907]
[1777648516037,25.42,78477.74,46.3,0.61423,0.00022,25.80579]
[1777648520547,25.42,78478.61,46.3,0.61442,0.00022,25.8023]
[1777648521463,25.42,78479.51,46.3,0.61462,0.00022,25.79866]
[1777648523478,25.42,78489.84,46.3,0.61692,0.00022,25.75642]
[1777648524152,25.42,78489.84,46.3,0.61692,0.00022,25.75642]
[1777648524268,25.42,78489.84,46.3,0.61692,0.00022,25.75642]
[1777648524338,25.42,78489.84,46.3,0.61692,0.00022,25.75642]
[1777648524489,25.42,78492.4,46.3,0.61749,0.00022,25.74582]
[1777648526152,25.42,78494.23,46.3,0.6179,0.00022,25.73815]
[1777648526191,25.42,78494.23,46.3,0.6179,0.00022,25.73815]
[1777648526499,25.42,78506.31,46.3,0.62058,0.00022,25.68712]
[1777648528513,25.42,78510.48,46.3,0.62151,0.00022,25.66923]
[1777648530012,25.42,78510.24,46.3,0.62145,0.00022,25.67026]
[1777648531051,25.42,78510.32,46.3,0.62147,0.00022,25.66992]
[1777648531053,25.42,78510.32,46.3,0.62147,0.00022,25.66992]
[1777648532960,25.42,78504.66,46.3,0.62023,0.00022,25.69054]
[1777648542429,25.42,78505.47,46.3,0.62041,0.00022,25.68701]
[1777648542588,25.42,78505.47,46.3,0.62041,0.00022,25.68701]
[1777648543646,25.42,78505.65,46.3,0.62046,0.00022,25.68621]
[1777648545557,25.42,78507.45,46.3,0.62086,0.00022,25.67851]
[1777648552305,25.42,78504.58,46.3,0.62022,0.00022,25.69069]
[1777648552316,25.42,78504.58,46.3,0.62022,0.00022,25.69069]
[1777648552583,25.42,78504.58,46.3,0.62022,0.00022,25.69069]
[1777648553083,25.42,78506.22,46.3,0.62059,0.00022,25.68368]
[1777648553584,25.42,78506.22,46.3,0.62059,0.00022,25.68368]
[1777648553131,25.42,78510.58,46.3,0.62155,0.00022,25.66499]
[1777648554290,25.42,78510.58,46.3,0.62155,0.00022,25.66499]
[1777648554587,25.42,78510.58,46.3,0.62155,0.00022,25.66499]
[1777648554299,25.42,78515.51,46.3,0.62265,0.00022,25.64367]
[1777648555089,25.42,78515.51,46.3,0.62265,0.00022,25.64367]
[1777648556089,25.42,78517.45,46.3,0.62307,0.00022,25.63525]
[1777648556189,25.42,78517.67,46.3,0.62312,0.00022,25.63432]
[1777648557158,25.42,78517.67,46.3,0.62312,0.00022,25.63432]
[1777648558322,25.42,78515.49,46.3,0.62264,0.00022,25.64383]
[1777648558947,25.42,78516.97,46.3,0.62296,0.00022,25.63745]
[1777648559730,25.42,78508.58,46.3,0.6211,0.00022,25.67373]
[1777648564765,25.42,78512.06,46.3,0.62187,0.00022,25.65877]
[1777648565839,25.42,78512.06,46.3,0.62187,0.00022,25.65877]
[1777648566103,25.42,78512.06,46.3,0.62187,0.00022,25.65877]
[1777648566602,25.42,78512.06,46.3,0.62187,0.00022,25.65877]
[1777648566120,25.42,78514.1,46.3,0.62233,0.00022,25.64996]
[1777648566779,25.42,78520.46,46.3,0.62373,0.00022,25.62226]
[1777648571813,25.42,78518.84,46.3,0.62337,0.00022,25.62952]
[1777648572794,25.42,78518.84,46.3,0.62337,0.00022,25.62952]
[1777648573109,25.42,78518.84,46.3,0.62337,0.00022,25.62952]
[1777648573394,25.42,78518.84,46.3,0.62337,0.00022,25.62952]
[1777648576108,25.42,78522.13,46.3,0.62409,0.00022,25.61521]
[1777648577856,25.42,78530.32,46.3,0.62589,0.00022,25.57908]
[1777648579801,25.42,78528.64,46.3,0.62552,0.00022,25.58663]
[1777648580118,25.42,78528.64,46.3,0.62552,0.00022,25.58663]
[1777648580221,25.42,78528.64,46.3,0.62552,0.00022,25.58663]
[1777648580570,25.42,78528.64,46.3,0.62552,0.00022,25.58663]
[1777648581120,25.42,78526.32,46.3,0.625,0.00022,25.59703]
[1777648582885,25.42,78524.85,46.3,0.62467,0.00022,25.60357]
[1777648583621,25.42,78524.85,46.3,0.62467,0.00022,25.60357]
[1777648583933,25.42,78523.84,46.3,0.62445,0.00022,25.60807]
[1777648583951,25.42,78523.84,46.3,0.62445,0.00022,25.60807]
[1777648583994,25.42,78523.84,46.3,0.62445,0.00022,25.60807]
[1777648584097,25.42,78514.04,46.3,0.62228,0.00022,25.65092]
[1777648584906,25.42,78501.52,46.3,0.6195,0.00022,25.70451]
[1777648585913,25.42,78501.61,46.3,0.61952,0.00022,25.70411]
[1777648587019,25.42,78501.61,46.3,0.61952,0.00022,25.70411]
[1777648587032,25.42,78501.5,46.3,0.6195,0.00022,25.70455]
[1777648587927,25.42,78497.42,46.3,0.61859,0.00022,25.72172]
[1777648589102,25.42,78497.42,46.3,0.61859,0.00022,25.72172]
[1777648589669,25.42,78495.32,46.3,0.61813,0.00022,25.73048]
[1777648589786,25.42,78495.32,46.3,0.61813,0.00022,25.73048]
[1777648589941,25.42,78487.59,46.3,0.61641,0.00022,25.76264]
[1777648590948,25.43,78482.76,46.3,0.61533,0.00022,25.7825]
[1777648592119,25.43,78475.94,46.3,0.61382,0.00022,25.80653]
[1777648597997,25.42,78473.89,46.3,0.61337,0.00022,25.81456]
[1777648598790,25.42,78473.89,46.3,0.61337,0.00022,25.81456]
[1777648598965,25.42,78473.89,46.3,0.61337,0.00022,25.81456]
[1777648599004,25.42,78465.9,46.3,0.61159,0.00022,25.8463]
[1777648600947,25.42,78462.24,46.3,0.61078,0.00022,25.86063]
[1777648602027,25.42,78470.72,46.3,0.61267,0.00022,25.82715]
[1777648603073,25.42,78470.72,46.3,0.61267,0.00022,25.82715]
[1777648603272,25.42,78476.98,46.3,0.61407,0.00022,25.80208]
[1777648604347,25.42,78476.98,46.3,0.61407,0.00022,25.80208]
[1777648604448,25.42,78483.59,46.3,0.61554,0.00022,25.77522]
[1777648609553,25.42,78484.24,46.3,0.61569,0.00022,25.7725]
[1777648611372,25.42,78484.58,46.3,0.61577,0.00022,25.77097]
[1777648611655,25.42,78484.58,46.3,0.61577,0.00022,25.77097]
[1777648612097,25.42,78481.21,46.3,0.61503,0.00022,25.78461]
[1777648613156,25.42,78481.21,46.3,0.61503,0.00022,25.78461]
[1777648613257,25.42,78481.7,46.3,0.61514,0.00022,25.78254]
[1777648614658,25.42,78481.7,46.3,0.61514,0.00022,25.78254]
[1777648615118,25.42,78479.89,46.3,0.61474,0.00022,25.78976]
[1777648616125,25.41,78475.17,46.3,0.61369,0.00022,25.80876]
[1777648617132,25.41,78467.34,46.3,0.61195,0.00022,25.83995]
[1777648622167,25.41,78468.09,46.3,0.61213,0.00022,25.83668]
[1777648623804,25.41,78468.87,46.3,0.61231,0.00022,25.83352]
[1777648624656,25.41,78473.87,46.3,0.61343,0.00022,25.81342]
[1777648624832,25.41,78473.87,46.3,0.61343,0.00022,25.81342]
[1777648624959,25.41,78473.87,46.3,0.61343,0.00022,25.81342]
[1777648625365,25.41,78478.48,46.3,0.61446,0.00022,25.79483]
[1777648631273,25.4,78477.75,46.3,0.61432,0.00022,25.79744]
[1777648631329,25.4,78479.36,46.3,0.61468,0.00022,25.79084]
[1777648635259,25.4,78484.35,46.3,0.61581,0.00022,25.77022]
[1777648638283,25.4,78484.03,46.3,0.61574,0.00022,25.77141]
[1777648638693,25.4,78484.03,46.3,0.61574,0.00022,25.77141]
[1777648639287,25.4,78481.95,46.3,0.61528,0.00022,25.7798]
[1777648641301,25.39,78477.36,46.3,0.61426,0.00022,25.79832]
[1777648646336,25.39,78477.09,46.3,0.61422,0.00022,25.79902]
[1777648650882,25.39,78475.02,46.3,0.61378,0.00022,25.80708]
[1777648651371,25.38,78470.04,46.3,0.61268,0.00022,25.8234]
[1777648656406,25.38,78467.51,46.3,0.61213,0.00022,25.83315]
[1777648658508,25.38,78467.28,46.3,0.61208,0.00022,25.83402]
[1777648658564,25.38,78467.28,46.3,0.61208,0.00022,25.83402]
[1777648659427,25.38,78454.15,46.3,0.60914,0.00022,25.88538]
[1777648660848,25.38,78451.77,46.3,0.60861,0.00022,25.89454]
[1777648661531,25.38,78444.97,46.3,0.60708,0.00022,25.92046]
[1777648661727,25.38,78444.97,46.3,0.60708,0.00022,25.92046]
[1777648662448,25.38,78439.35,46.3,0.60582,0.00022,25.94158]
[1777648662979,25.38,78439.35,46.3,0.60582,0.00022,25.94158]
[1777648663455,25.38,78431.59,46.3,0.60407,0.00023,25.97041]
[1777648666104,25.38,78427.6,46.3,0.60317,0.00023,25.98508]
[1777648666477,25.38,78425.88,46.3,0.60278,0.00023,25.99136]
[1777648667062,25.38,78425.88,46.3,0.60278,0.00023,25.99136]
[1777648667113,25.38,78425.88,46.3,0.60278,0.00023,25.99136]
[1777648667484,25.38,78424.98,46.3,0.60258,0.00023,25.99457]
[1777648671512,25.38,78417.79,46.3,0.60096,0.00023,26.02023]
[1777648674374,25.38,78420.38,46.3,0.60155,0.00023,26.01093]
[1777648674544,25.38,78420.38,46.3,0.60155,0.00023,26.01093]
[1777648674629,25.38,78420.38,46.3,0.60155,0.00023,26.01093]
[1777648674644,25.38,78420.38,46.3,0.60155,0.00023,26.01093]
[1777648674682,25.38,78426.11,46.3,0.60285,0.00023,25.99024]
[1777648675024,25.38,78426.11,46.3,0.60285,0.00023,25.99024]
[1777648675563,25.38,78426.11,46.3,0.60285,0.00023,25.99024]
[1777648675649,25.38,78432.21,46.3,0.60422,0.00023,25.96795]
[1777648676151,25.38,78432.21,46.3,0.60422,0.00023,25.96795]
[1777648676551,25.38,78436.85,46.3,0.60526,0.00023,25.9508]
[1777648676880,25.38,78436.85,46.3,0.60526,0.00023,25.9508]
[1777648678533,25.38,78438.55,46.3,0.60564,0.00022,25.9445]
[1777648683600,25.38,78439.75,46.3,0.6059,0.00022,25.94027]
[1777648684112,25.38,78439.75,46.3,0.6059,0.00022,25.94027]
[1777648687209,25.38,78436.54,46.3,0.60517,0.00023,25.95237]
[1777648687218,25.38,78436.54,46.3,0.60517,0.00023,25.95237]
[1777648687220,25.38,78436.54,46.3,0.60517,0.00023,25.95237]
[1777648687628,25.38,78433.05,46.3,0.60438,0.00023,25.96533]
[1777648688256,25.38,78433.05,46.3,0.60438,0.00023,25.96533]
[1777648688477,25.38,78433.05,46.3,0.60438,0.00023,25.96533]
[1777648688728,25.38,78433.05,46.3,0.60438,0.00023,25.96533]
[1777648689641,25.38,78426.93,46.3,0.603,0.00023,25.98782]
[1777648692629,25.39,78429.39,46.3,0.60355,0.00023,25.97893]
[1777648697698,25.39,78428.0,46.3,0.60322,0.00023,25.98424]
[1777648699711,25.39,78432.34,46.3,0.6042,0.00023,25.96842]
[1777648704747,25.39,78430.92,46.3,0.60387,0.00023,25.97376]
[1777648707090,25.39,78427.8,46.3,0.60316,0.00023,25.98519]
[1777648707138,25.39,78427.8,46.3,0.60316,0.00023,25.98519]
[1777648707539,25.39,78427.8,46.3,0.60316,0.00023,25.98519]
[1777648707655,25.39,78427.8,46.3,0.60317,0.00023,25.98514]
[1777648708601,25.39,78427.8,46.3,0.60317,0.00023,25.98514]
[1777648708702,25.39,78422.71,46.3,0.60202,0.00023,26.00352]
[1777648710549,25.39,78419.33,46.3,0.60126,0.00023,26.01561]
[1777648716498,25.39,78422.78,46.3,0.60206,0.00023,25.99946]
[1777648716703,25.39,78420.94,46.3,0.60166,0.00023,26.00596]
[1777648717225,25.39,78420.94,46.3,0.60166,0.00023,26.00596]
[1777648720859,25.39,78427.72,46.3,0.60317,0.00023,25.98167]
[1777648725894,25.39,78430.05,46.3,0.60369,0.00023,25.97338]
[1777648728439,25.39,78430.07,46.3,0.60369,0.00023,25.97338]
[1777648730207,25.39,78429.42,46.3,0.60354,0.00023,25.97579]
[1777648730305,25.39,78429.42,46.3,0.60354,0.00023,25.97579]
[1777648730319,25.39,78429.42,46.3,0.60354,0.00023,25.97579]
[1777648730427,25.39,78429.42,46.3,0.60354,0.00023,25.97579]
[1777648731316,25.39,78429.77,46.3,0.60361,0.00023,25.97457]
[1777648731936,25.4,78438.39,46.3,0.60555,0.00022,25.94276]
[1777648735279,25.4,78438.78,46.3,0.60564,0.00022,25.94137]
[1777648737169,25.4,78438.43,46.3,0.60555,0.00022,25.94274]
[1777648739992,25.4,78433.86,46.3,0.60452,0.00023,25.9598]
[1777648741755,25.4,78433.86,46.3,0.60452,0.00023,25.9598]
[1777648744726,25.4,78435.93,46.3,0.60498,0.00022,25.95221]
[1777648744728,25.4,78435.93,46.3,0.60498,0.00022,25.95221]
[1777648745026,25.4,78445.79,46.3,0.60719,0.00022,25.91533]
[1777648750646,25.4,78447.53,46.3,0.60758,0.00022,25.90891]
[1777648752077,25.41,78451.88,46.3,0.60854,0.00022,25.89244]
[1777648753579,25.41,78451.88,46.3,0.60854,0.00022,25.89244]
[1777648753648,25.4,78458.16,46.3,0.60995,0.00022,25.86815]
[1777648754036,25.4,78458.16,46.3,0.60995,0.00022,25.86815]
[1777648759130,25.4,78461.31,46.3,0.61068,0.00022,25.85554]
[1777648760234,25.4,78461.31,46.3,0.61068,0.00022,25.85554]
[1777648761887,25.4,78459.07,46.3,0.61019,0.00022,25.86408]
[1777648762532,25.4,78459.07,46.3,0.61019,0.00022,25.86408]
[1777648762819,25.4,78465.15,46.3,0.61155,0.00022,25.84015]
[1777648763351,25.4,78465.15,46.3,0.61155,0.00022,25.84015]
[1777648763566,25.4,78477.01,46.3,0.61421,0.00022,25.79269]
[1777648765172,25.4,78482.64,46.3,0.61546,0.00022,25.76985]
[1777648770209,25.39,78481.25,46.3,0.61517,0.00022,25.77516]
[1777648772223,25.39,78491.44,46.3,0.61746,0.00022,25.72942]
[1777648774775,25.39,78492.41,46.3,0.61768,0.00022,25.72533]
[1777648775052,25.39,78492.75,46.3,0.61776,0.00022,25.72386]
[1777648775512,25.39,78492.75,46.3,0.61776,0.00022,25.72386]
[1777648775613,25.39,78497.33,46.3,0.61878,0.00022,25.70456]
[1777648775871,25.39,78497.33,46.3,0.61878,0.00022,25.70456]
[1777648777971,25.39,78498.0,46.3,0.61894,0.00022,25.70171]
[1777648778315,25.39,78498.0,46.3,0.61894,0.00022,25.70171]
[1777648778407,25.39,78498.0,46.3,0.61894,0.00022,25.70171]
[1777648778504,25.39,78487.39,46.3,0.61657,0.00022,25.74595]
[1777648779725,25.39,78474.37,46.3,0.61367,0.00022,25.79902]
[1777648780103,25.39,78474.37,46.3,0.61367,0.00022,25.79902]
[1777648780631,25.39,78469.42,46.3,0.61256,0.00022,25.81886]
[1777648781071,25.39,78469.42,46.3,0.61256,0.00022,25.81886]
[1777648786325,25.39,78474.68,46.3,0.61373,0.00022,25.7979]
[1777648789346,25.39,78470.14,46.3,0.61271,0.00022,25.81619]
[1777648794381,25.39,78469.39,46.3,0.61254,0.00022,25.81929]
[1777648799416,25.39,78468.37,46.3,0.6123,0.00022,25.82348]
[1777648804451,25.39,78470.89,46.3,0.61286,0.00022,25.81357]
[1777648809485,25.4,78473.33,46.3,0.6134,0.00022,25.80397]
[1777648814521,25.4,78471.27,46.3,0.61293,0.00022,25.81241]
[1777648815336,25.4,78471.27,46.3,0.61293,0.00022,25.81241]
[1777648815361,25.4,78471.27,46.3,0.61293,0.00022,25.81241]
[1777648815569,25.4,78471.27,46.3,0.61293,0.00022,25.81241]
[1777648815580,25.4,78471.27,46.3,0.61293,0.00022,25.81241]
[1777648815624,25.4,78466.75,46.3,0.61191,0.00022,25.83043]
[1777648816020,25.4,78466.75,46.3,0.61191,0.00022,25.83043]
[1777648816350,25.4,78466.75,46.3,0.61191,0.00022,25.83043]
[1777648816849,25.4,78453.97,46.3,0.60905,0.00022,25.88032]
[1777648817550,25.4,78448.82,46.3,0.6079,0.00022,25.90006]
[1777648819540,25.4,78448.55,46.3,0.60784,0.00022,25.90098]
[1777648820571,25.39,78453.91,46.3,0.60905,0.00022,25.8803]
[1777648825607,25.39,78456.58,46.3,0.60968,0.00022,25.8695]
[1777648831437,25.38,78455.03,46.3,0.60935,0.00022,25.87506]
[1777648835750,25.38,78451.67,46.3,0.60862,0.00022,25.88423]
[1777648835782,25.38,78451.67,46.3,0.60862,0.00022,25.88423]
[1777648838503,25.38,78456.55,46.3,0.60972,0.00022,25.86536]
[1777648842017,25.38,78451.92,46.3,0.60868,0.00022,25.88326]
[1777648842315,25.38,78451.92,46.3,0.60868,0.00022,25.88326]
[1777648842789,25.38,78451.92,46.3,0.60868,0.00022,25.88326]
[1777648842793,25.38,78461.06,46.3,0.61073,0.00022,25.84772]
[1777648846269,25.37,78465.11,46.3,0.61165,0.00022,25.83151]
[1777648846433,25.37,78465.11,46.3,0.61165,0.00022,25.83151]
[1777648851789,25.37,78470.06,46.3,0.61279,0.00022,25.81136]
[1777648854810,25.37,78474.65,46.3,0.61383,0.00022,25.79271]
[1777648859845,25.36,78473.04,46.3,0.61348,0.00022,25.79886]
[1777648864880,25.36,78473.64,46.3,0.61364,0.00022,25.7961]
[1777648865992,25.36,78474.28,46.3,0.61378,0.00022,25.79345]
[1777648866491,25.36,78474.28,46.3,0.61378,0.00022,25.79345]
[1777648866991,25.36,78477.92,46.3,0.6146,0.00022,25.77864]
[1777648867901,25.35,78477.5,46.3,0.61451,0.00022,25.78029]
[1777648868887,25.35,78477.5,46.3,0.61451,0.00022,25.78029]
[1777648869492,25.35,78477.71,46.3,0.61456,0.00022,25.77938]
[1777648869915,25.35,78474.9,46.3,0.61393,0.00022,25.79071]
[1777648870203,25.35,78474.9,46.3,0.61393,0.00022,25.79071]
[1777648870242,25.35,78474.9,46.3,0.61393,0.00022,25.79071]
[1777648870300,25.35,78474.9,46.3,0.61393,0.00022,25.79071]
[1777648870578,25.35,78474.9,46.3,0.61393,0.00022,25.79071]
[1777648870580,25.35,78474.9,46.3,0.61393,0.00022,25.79071]
[1777648870751,25.35,78474.9,46.3,0.61393,0.00022,25.79071]
[1777648870922,25.35,78463.57,46.3,0.6114,0.00022,25.8359]
[1777648871394,25.35,78463.57,46.3,0.6114,0.00022,25.8359]
[1777648871600,25.35,78463.57,46.3,0.6114,0.00022,25.8359]
[1777648871929,25.35,78462.25,46.3,0.6111,0.00022,25.84106]
[1777648871984,25.35,78462.25,46.3,0.6111,0.00022,25.84106]
[1777648872638,25.35,78462.25,46.3,0.6111,0.00022,25.84106]
[1777648874953,25.35,78465.41,46.3,0.61182,0.00022,25.82848]
[1777648876502,25.35,78467.63,46.3,0.61232,0.00022,25.81962]
[1777648876552,25.35,78473.67,46.3,0.61367,0.00022,25.79533]
[1777648877002,25.35,78473.67,46.3,0.61367,0.00022,25.79533]
[1777648877046,25.35,78477.17,46.3,0.61446,0.00022,25.78111]
[1777648883006,25.34,78472.96,46.3,0.61354,0.00022,25.79777]
[1777648888042,25.34,78472.38,46.3,0.61342,0.00022,25.79978]
[1777648892019,25.34,78474.31,46.3,0.61388,0.00022,25.78821]
[1777648892070,25.34,78477.19,46.3,0.61453,0.00022,25.77648]
[1777648892998,25.34,78477.19,46.3,0.61453,0.00022,25.77648]
[1777648893521,25.34,78477.19,46.3,0.61453,0.00022,25.77648]
[1777648893622,25.34,78477.51,46.3,0.6146,0.00022,25.77512]
[1777648897527,25.33,78476.0,46.3,0.61427,0.00022,25.78109]
[1777648897533,25.33,78476.36,46.3,0.61436,0.00022,25.77957]
[1777648898028,25.33,78476.36,46.3,0.61436,0.00022,25.77957]
[1777648898112,25.33,78477.2,46.3,0.61455,0.00022,25.7761]
[1777648900528,25.33,78477.24,46.3,0.61456,0.00022,25.77589]
[1777648900629,25.33,78478.05,46.3,0.61474,0.00022,25.77254]
[1777648906167,25.33,78479.25,46.3,0.61503,0.00022,25.76734]
[1777648911273,25.32,78479.29,46.3,0.61505,0.00022,25.76698]
[1777648912044,25.32,78480.22,46.3,0.61526,0.00022,25.76312]
[1777648912211,25.32,78477.68,46.3,0.61469,0.00022,25.77345]
[1777648917247,25.32,78478.31,46.3,0.61485,0.00022,25.77059]
[1777648922282,25.32,78478.04,46.3,0.6148,0.00022,25.77141]
[1777648924064,25.31,78477.5,46.3,0.61468,0.00022,25.77356]
[1777648924296,25.31,78481.34,46.3,0.61555,0.00022,25.75779]
[1777648925260,25.31,78481.34,46.3,0.61555,0.00022,25.75779]
[1777648925303,25.31,78486.2,46.3,0.61664,0.00022,25.73769]
[1777648930701,25.31,78482.31,46.3,0.61577,0.00022,25.75357]
[1777648936575,25.31,78483.82,46.3,0.61613,0.00022,25.74706]
[1777648937085,25.31,78482.59,46.3,0.61585,0.00022,25.75209]
[1777648937582,25.31,78482.59,46.3,0.61585,0.00022,25.75209]
[1777648940585,25.31,78484.39,46.3,0.61626,0.00022,25.74451]
[1777648941084,25.3,78483.57,46.3,0.61608,0.00022,25.74784]
[1777648941586,25.3,78483.57,46.3,0.61608,0.00022,25.74784]
[1777648946062,25.3,78481.87,46.3,0.61572,0.00022,25.75458]
[1777648946590,25.3,78481.87,46.3,0.61572,0.00022,25.75458]
[1777648946691,25.3,78480.99,46.3,0.61552,0.00022,25.75814]
[1777648947593,25.3,78480.99,46.3,0.61552,0.00022,25.75814]
[1777648947593,25.3,78480.99,46.3,0.61552,0.00022,25.75814]
[1777648947643,25.3,78479.8,46.3,0.61526,0.00022,25.76296]
[1777648948092,25.3,78479.8,46.3,0.61526,0.00022,25.76296]
[1777648948836,25.3,78479.8,46.3,0.61526,0.00022,25.76296]
[1777648950508,25.3,78486.64,46.3,0.6168,0.00022,25.73457]
[1777648955543,25.3,78488.56,46.3,0.61725,0.00022,25.72278]
[1777648960147,25.29,78489.99,46.3,0.61758,0.00022,25.71665]
[1777648960578,25.29,78494.25,46.3,0.61853,0.00022,25.69872]
[1777648965613,25.29,78491.82,46.3,0.618,0.00022,25.70882]
[1777648970648,25.29,78491.9,46.3,0.61802,0.00022,25.70834]
[1777648975683,25.29,78491.56,46.3,0.61795,0.00022,25.70961]
[1777648980718,25.29,78492.27,46.3,0.61812,0.00022,25.70647]
[1777648985753,25.28,78490.82,46.3,0.6178,0.00022,25.71241]
[1777648988448,25.28,78492.07,46.3,0.61809,0.00022,25.70707]
[1777648988450,25.28,78492.07,46.3,0.61809,0.00022,25.70707]
[1777648988579,25.28,78492.07,46.3,0.61809,0.00022,25.70707]
[1777648988774,25.28,78499.89,46.3,0.61984,0.00022,25.67394]
[1777648989566,25.28,78499.89,46.3,0.61984,0.00022,25.67394]
[1777648989656,25.28,78499.89,46.3,0.61984,0.00022,25.67394]
[1777648989781,25.28,78507.48,46.3,0.62153,0.00022,25.64128]
[1777648994816,25.28,78505.9,46.3,0.62118,0.00022,25.64816]
[1777648999969,25.28,78505.66,46.3,0.62112,0.00022,25.64922]
[1777649000760,25.28,78504.88,46.3,0.62095,0.00022,25.65259]
[1777649001788,25.28,78505.87,46.3,0.62117,0.00022,25.64832]
[1777649004927,25.28,78508.85,46.3,0.62183,0.00022,25.63546]
[1777649004950,25.28,78510.02,46.3,0.62209,0.00022,25.63039]
[1777649006049,25.28,78517.62,46.3,0.62378,0.00022,25.59713]
[1777649007646,25.29,78517.82,46.3,0.62383,0.00022,25.59628]
[1777649007698,25.29,78517.82,46.3,0.62383,0.00022,25.59628]
[1777649007718,25.29,78517.82,46.3,0.62383,0.00022,25.59628]
[1777649007910,25.29,78524.11,46.3,0.62523,0.00022,25.56842]
[1777649008330,25.29,78524.11,46.3,0.62523,0.00022,25.56842]
[1777649008917,25.29,78529.43,46.3,0.6264,0.00022,25.54464]
[1777649009809,25.29,78529.43,46.3,0.6264,0.00022,25.54464]
[1777649011148,25.29,78526.64,46.3,0.62578,0.00022,25.55731]
[1777649011944,25.29,78526.38,46.3,0.62573,0.00022,25.55493]
[1777649016979,25.29,78526.49,46.3,0.62574,0.00022,25.55478]
[1777649022014,25.3,78526.25,46.3,0.62567,0.00022,25.55622]
[1777649023987,25.3,78526.59,46.3,0.62574,0.00022,25.55478]
[1777649024062,25.3,78526.59,46.3,0.62574,0.00022,25.55478]
[1777649024163,25.3,78524.16,46.3,0.6252,0.00022,25.56571]
[1777649024169,25.3,78524.16,46.3,0.6252,0.00022,25.56571]
[1777649024663,25.3,78524.16,46.3,0.6252,0.00022,25.56571]
[1777649025035,25.3,78526.05,46.3,0.62562,0.00022,25.55734]
[1777649025162,25.3,78526.05,46.3,0.62562,0.00022,25.55734]
[1777649025955,25.3,78526.05,45.8,0.62562,0.00022,25.55734]
[1777649025955,25.3,78526.05,45.8,0.62562,0.00022,25.55734]
[1777649026007,25.3,78526.05,45.8,0.62562,0.00022,25.55734]
[1777649026041,25.3,78526.79,45.8,0.62578,0.00022,25.55411]
[1777649026349,25.3,78526.79,45.8,0.62578,0.00022,25.55411]
[1777649031746,25.3,78530.12,45.8,0.62649,0.00022,25.53962]
[1777649035647,25.31,78532.54,45.8,0.62702,0.00022,25.52898]
[1777649035732,25.31,78534.82,45.8,0.62752,0.00022,25.51865]
[1777649036163,25.31,78534.82,45.8,0.62752,0.00022,25.51865]
[1777649036171,25.31,78541.95,45.8,0.6291,0.00022,25.48615]
[1777649038535,25.31,78545.19,45.8,0.62981,0.00022,25.4713]
[1777649038570,25.31,78545.19,45.8,0.62981,0.00022,25.4713]
[1777649038689,25.31,78545.19,45.8,0.62981,0.00022,25.4713]
[1777649038762,25.31,78545.19,45.8,0.62981,0.00022,25.4713]
[1777649038809,25.31,78545.19,45.8,0.62981,0.00022,25.4713]
[1777649038922,25.31,78545.19,45.8,0.62981,0.00022,25.4713]
[1777649038989,25.31,78545.19,45.8,0.62981,0.00022,25.4713]
[1777649039015,25.31,78545.43,45.8,0.62986,0.00022,25.47027]
[1777649039273,25.31,78545.43,45.8,0.62986,0.00022,25.47027]
[1777649039364,25.31,78545.43,45.8,0.62986,0.00022,25.47027]
[1777649039493,25.31,78545.43,45.8,0.62986,0.00022,25.47027]
[1777649039554,25.31,78545.43,45.8,0.62986,0.00022,25.47027]
[1777649039583,25.31,78545.43,45.8,0.62986,0.00022,25.47027]
[1777649039933,25.31,78545.43,45.8,0.62986,0.00022,25.47027]
[1777649039967,25.31,78545.43,45.8,0.62986,0.00022,25.47027]
[1777649039997,25.31,78565.84,45.8,0.63437,0.00022,25.3742]
[1777649040410,25.31,78565.84,45.8,0.63437,0.00022,25.3742]
[1777649040414,25.31,78565.84,45.8,0.63437,0.00022,25.3742]
[1777649041193,25.31,78569.61,45.8,0.63521,0.00022,25.35601]
[1777649042231,25.31,78571.68,45.8,0.63566,0.00022,25.34604]
[1777649042289,25.31,78571.68,45.8,0.63566,0.00022,25.34604]
[1777649044751,25.31,78567.82,45.8,0.63482,0.00022,25.36457]
[1777649045437,25.31,78567.75,45.8,0.6348,0.00022,25.3649]
[1777649045891,25.31,78567.75,45.8,0.6348,0.00022,25.3649]
[1777649046302,25.31,78566.2,45.8,0.63445,0.00022,25.37253]
[1777649046388,25.31,78553.99,45.8,0.63176,0.00022,25.43036]
[1777649047189,25.31,78549.41,45.8,0.63074,0.00022,25.45186]
[1777649050430,25.31,78551.44,45.8,0.63118,0.00022,25.44257]
[1777649053085,25.31,78547.26,45.8,0.63025,0.00022,25.46222]
[1777649055246,25.32,78539.79,45.8,0.62858,0.00022,25.49697]
[1777649060281,25.32,78545.04,45.8,0.62973,0.00022,25.47321]
[1777649062295,25.32,78540.37,45.8,0.62868,0.00022,25.49486]
[1777649065034,25.32,78541.03,45.8,0.62883,0.00022,25.49193]
[1777649065319,25.32,78551.2,45.8,0.63107,0.00022,25.44512]
[1777649066229,25.32,78551.2,45.8,0.63107,0.00022,25.44512]
[1777649066327,25.33,78555.37,45.8,0.63198,0.00022,25.42573]
[1777649067484,25.33,78555.37,45.8,0.63198,0.00022,25.42573]
[1777649067717,25.33,78555.37,45.8,0.63198,0.00022,25.42573]
[1777649068235,25.33,78559.0,45.8,0.63278,0.00022,25.40877]
[1777649068344,25.33,78565.97,45.8,0.63431,0.00022,25.3757]
[1777649070852,25.33,78567.75,45.8,0.6347,0.00022,25.36723]
[1777649070915,25.33,78567.75,45.8,0.6347,0.00022,25.36723]
[1777649071094,25.33,78567.75,45.8,0.6347,0.00022,25.36723]
[1777649072372,25.33,78577.42,45.8,0.63684,0.00022,25.31708]
[1777649074115,25.33,78577.42,45.8,0.63684,0.00022,25.31708]
[1777649073379,25.33,78581.3,45.8,0.63768,0.00022,25.29824]
[1777649074141,25.33,78581.3,45.8,0.63768,0.00022,25.29824]
[1777649074671,25.33,78581.3,45.8,0.63768,0.00022,25.29824]
[1777649074885,25.33,78581.3,45.8,0.63768,0.00022,25.29824]
[1777649075010,25.33,78581.3,45.8,0.63768,0.00022,25.29824]
[1777649075089,25.33,78590.38,45.8,0.63967,0.00022,25.2536]
[1777649077560,25.33,78593.47,45.8,0.64034,0.00022,25.23831]
[1777649077622,25.33,78593.47,45.8,0.64034,0.00022,25.23831]
[1777649078136,25.33,78593.47,45.8,0.64034,0.00022,25.23831]
[1777649077630,25.33,78595.27,45.8,0.64073,0.00022,25.2294]
[1777649078436,25.33,78595.27,45.8,0.64073,0.00022,25.2294]
[1777649078689,25.33,78595.27,45.8,0.64073,0.00022,25.2294]
[1777649078790,25.33,78588.97,45.8,0.63935,0.00022,25.26082]
[1777649079425,25.33,78588.97,45.8,0.63935,0.00022,25.26082]
[1777649079596,25.33,78588.97,45.8,0.63935,0.00022,25.26082]
[1777649079905,25.33,78588.97,45.8,0.63935,0.00022,25.26082]
[1777649080058,25.33,78588.97,45.8,0.63935,0.00022,25.26082]
[1777649080352,25.34,78585.23,45.8,0.63851,0.00022,25.27978]
[1777649080364,25.34,78585.23,45.8,0.63851,0.00022,25.27978]
[1777649080418,25.34,78585.23,45.8,0.63851,0.00022,25.27978]
[1777649080468,25.34,78585.23,45.8,0.63851,0.00022,25.27978]
[1777649080762,25.34,78585.23,45.8,0.63851,0.00022,25.27978]
[1777649080841,25.34,78579.78,45.8,0.63732,0.00022,25.30648]
[1777649081155,25.34,78579.78,45.8,0.63732,0.00022,25.30648]
[1777649081564,25.34,78579.78,45.8,0.63732,0.00022,25.30648]
[1777649081964,25.34,78579.78,45.8,0.63732,0.00022,25.30648]
[1777649082030,25.35,78555.87,45.8,0.63201,0.00022,25.42187]
[1777649082660,25.35,78555.87,45.8,0.63201,0.00022,25.42187]
[1777649082709,25.35,78555.87,45.8,0.63201,0.00022,25.42187]
[1777649082868,25.35,78555.87,45.8,0.63201,0.00022,25.42187]
[1777649082932,25.35,78551.6,45.8,0.63107,0.00022,25.44183]
[1777649083452,25.35,78545.21,45.8,0.62966,0.00022,25.47155]
[1777649084492,25.35,78545.21,45.8,0.62966,0.00022,25.47155]
[1777649088653,25.35,78543.95,45.8,0.62936,0.00022,25.47775]
[1777649088779,25.35,78543.95,45.8,0.62936,0.00022,25.47775]
[1777649088893,25.35,78543.95,45.8,0.62936,0.00022,25.47775]
[1777649088987,25.35,78543.98,45.8,0.62936,0.00022,25.47771]
[1777649089374,25.35,78543.98,45.8,0.62936,0.00022,25.47771]
[1777649089457,25.35,78543.98,45.8,0.62936,0.00022,25.47771]
[1777649089596,25.35,78543.98,45.8,0.62936,0.00022,25.47771]
[1777649089935,25.35,78543.98,45.8,0.62936,0.00022,25.47771]
[1777649090054,25.35,78505.2,45.8,0.62076,0.00022,25.65007]
[1777649090187,25.35,78505.2,45.8,0.62076,0.00022,25.65007]
[1777649090664,25.35,78505.2,45.8,0.62076,0.00022,25.65007]
[1777649091137,25.35,78505.2,45.8,0.62076,0.00022,25.65007]
[1777649091143,25.35,78490.82,45.8,0.61755,0.00022,25.7109]
[1777649091878,25.35,78490.82,45.8,0.61755,0.00022,25.7109]
[1777649093242,25.35,78494.48,45.8,0.61837,0.00022,25.69548]
[1777649094162,25.35,78494.48,45.8,0.61837,0.00022,25.69548]
[1777649094187,25.35,78494.48,45.8,0.61837,0.00022,25.69548]
[1777649094209,25.35,78494.48,45.8,0.61837,0.00022,25.69548]
[1777649094231,25.35,78494.48,45.8,0.61837,0.00022,25.69548]
[1777649094240,25.35,78494.48,45.8,0.61837,0.00022,25.69548]
[1777649094337,25.35,78494.48,45.8,0.61837,0.00022,25.69548]
[1777649094456,25.35,78495.54,45.8,0.61861,0.00022,25.69092]
[1777649095075,25.35,78495.54,45.8,0.61861,0.00022,25.69092]
[1777649095165,25.35,78480.94,45.8,0.61535,0.00022,25.75155]
[1777649095256,25.35,78480.94,45.8,0.61535,0.00022,25.75155]
[1777649095917,25.35,78480.94,45.8,0.61535,0.00022,25.75155]
[1777649096018,25.35,78478.88,45.8,0.6149,0.00022,25.75979]
[1777649096646,25.35,78472.63,45.8,0.6135,0.00022,25.78512]
[1777649097679,25.35,78472.63,45.8,0.6135,0.00022,25.78512]
[1777649101058,25.35,78469.19,45.8,0.61274,0.00022,25.79873]
[1777649107662,25.34,78472.17,45.8,0.61343,0.00022,25.7863]
[1777649108307,25.34,78473.0,45.8,0.61362,0.00022,25.78287]
[1777649108637,25.34,78477.55,45.8,0.61464,0.00022,25.76435]
[1777649113673,25.33,78481.15,45.8,0.61547,0.00022,25.74929]
[1777649118088,25.33,78483.4,45.8,0.61598,0.00022,25.73985]
[1777649119081,25.33,78493.55,45.8,0.61826,0.00022,25.69746]
[1777649119198,25.33,78493.55,45.8,0.61826,0.00022,25.69746]
[1777649119647,25.33,78493.55,45.8,0.61826,0.00022,25.69746]
[1777649119715,25.33,78502.9,45.8,0.62035,0.00022,25.65781]
[1777649120548,25.33,78502.9,45.8,0.62035,0.00022,25.65781]
[1777649120946,25.33,78502.9,45.8,0.62035,0.00022,25.65781]
[1777649121025,25.33,78504.81,45.8,0.62077,0.00022,25.64961]
[1777649121845,25.33,78511.66,45.8,0.6223,0.00022,25.62001]
[1777649125683,25.33,78510.49,45.8,0.62204,0.00022,25.62513]
[1777649125757,25.33,78509.54,45.8,0.62182,0.00022,25.62926]
[1777649130793,25.33,78508.91,45.8,0.62168,0.00022,25.63204]
[1777649134626,25.33,78507.81,45.8,0.62145,0.00022,25.63323]
[1777649139856,25.33,78508.64,45.8,0.62163,0.00022,25.62971]
[1777649141537,25.33,78509.16,45.8,0.62174,0.00022,25.62747]
[1777649141869,25.33,78515.85,45.8,0.62323,0.00022,25.59835]
[1777649142814,25.33,78515.85,45.8,0.62323,0.00022,25.59835]
[1777649142998,25.33,78515.85,45.8,0.62323,0.00022,25.59835]
[1777649143082,25.33,78521.18,45.8,0.62442,0.00022,25.57493]
[1777649145898,25.33,78531.79,45.8,0.62677,0.00022,25.52766]
[1777649148819,25.33,78532.37,45.8,0.62689,0.00022,25.5251]
[1777649148919,25.33,78528.29,45.8,0.62598,0.00022,25.5436]
[1777649149291,25.33,78528.29,45.8,0.62598,0.00022,25.5436]
[1777649149343,25.33,78528.29,45.8,0.62598,0.00022,25.5436]
[1777649149569,25.33,78528.29,45.8,0.62598,0.00022,25.5436]
[1777649149611,25.33,78528.29,45.8,0.62598,0.00022,25.5436]
[1777649149820,25.33,78528.29,45.8,0.62598,0.00022,25.5436]
[1777649149926,25.34,78534.27,45.8,0.6273,0.00022,25.51676]
[1777649151940,25.34,78538.54,45.8,0.62824,0.00022,25.49752]
[1777649156975,25.34,78539.93,45.8,0.62852,0.00022,25.4917]
[1777649162010,25.35,78542.54,45.8,0.62908,0.00022,25.48032]
[1777649167045,25.35,78540.43,45.8,0.62858,0.00022,25.4907]
[1777649172080,25.36,78541.45,45.8,0.62878,0.00022,25.48662]
[1777649174232,25.36,78541.18,45.8,0.62871,0.00022,25.48797]
[1777649174094,25.36,78546.1,45.8,0.6298,0.00022,25.46536]
[1777649175101,25.36,78550.57,45.8,0.63079,0.00022,25.44467]
[1777649179031,25.36,78549.54,45.8,0.63056,0.00022,25.44946]
[1777649182420,25.36,78545.39,45.8,0.62964,0.00022,25.46863]
[1777649189198,25.36,78542.99,45.8,0.62912,0.00022,25.47954]
[1777649194234,25.36,78547.03,45.8,0.63002,0.00022,25.45748]
[1777649197781,25.36,78546.76,45.8,0.62995,0.00022,25.45884]
[1777649202312,25.36,78543.5,45.8,0.62923,0.00022,25.47397]
[1777649203297,25.36,78552.5,45.8,0.63121,0.00022,25.43242]
[1777649206317,25.37,78555.54,45.8,0.63188,0.00022,25.41829]
[1777649206398,25.37,78558.4,45.8,0.6325,0.00022,25.40501]
[1777649206483,25.37,78558.4,45.8,0.6325,0.00022,25.40501]
[1777649206512,25.37,78558.4,45.8,0.6325,0.00022,25.40501]
[1777649206864,25.37,78564.99,45.8,0.63395,0.00022,25.37384]
[1777649207431,25.37,78564.99,45.8,0.63395,0.00022,25.37384]
[1777649207916,25.37,78571.57,45.8,0.6354,0.00022,25.34243]
[1777649213258,25.37,78572.4,45.8,0.63557,0.00022,25.33867]
[1777649219410,25.37,78571.83,45.8,0.63542,0.00022,25.34188]
[1777649224236,25.37,78571.45,45.8,0.63533,0.00022,25.34388]
[1777649226836,25.38,78570.73,45.8,0.63517,0.00022,25.34751]
[1777649228912,25.38,78572.25,45.8,0.6355,0.00022,25.34032]
[1777649234674,25.38,78570.16,45.8,0.63502,0.00022,25.35068]
[1777649234694,25.38,78570.16,45.8,0.63502,0.00022,25.35068]
[1777649234724,25.38,78569.75,45.8,0.63493,0.00022,25.3527]
[1777649235522,25.38,78564.96,45.8,0.63388,0.00022,25.37559]
[1777649240557,25.38,78562.22,45.8,0.63327,0.00022,25.38871]
[1777649244350,25.38,78562.69,45.8,0.63337,0.00022,25.38657]
[1777649244584,25.38,78558.17,45.8,0.63237,0.00022,25.4079]
[1777649245591,25.38,78552.47,45.8,0.63112,0.00022,25.43455]
[1777649249119,25.38,78549.93,45.8,0.63056,0.00022,25.44632]
[1777649250627,25.38,78544.98,45.8,0.62947,0.00022,25.46911]
[1777649252957,25.38,78541.92,45.8,0.62881,0.00022,25.47948]
[1777649254003,25.38,78542.15,45.8,0.62886,0.00022,25.47839]
[1777649254655,25.38,78537.11,45.8,0.62774,0.00022,25.50142]
[1777649256405,25.38,78539.07,45.8,0.62817,0.00022,25.49263]
[1777649261669,25.39,78538.94,45.8,0.62812,0.00022,25.49378]
[1777649262508,25.39,78541.17,45.8,0.6286,0.00022,25.48374]
[1777649262985,25.39,78541.17,45.8,0.6286,0.00022,25.48374]
[1777649263061,25.39,78546.92,45.8,0.62987,0.00022,25.45738]
[1777649263712,25.39,78546.92,45.8,0.62987,0.00022,25.45738]
[1777649268753,25.39,78544.94,45.8,0.62943,0.00022,25.46657]
[1777649272782,25.39,78539.43,45.8,0.62821,0.00022,25.49179]
[1777649273493,25.39,78539.43,45.8,0.62821,0.00022,25.49179]
[1777649273844,25.39,78539.43,45.8,0.62821,0.00022,25.49179]
[1777649274192,25.39,78539.43,45.8,0.62821,0.00022,25.49179]
[1777649274536,25.39,78543.3,45.8,0.62907,0.00022,25.47414]
[1777649279831,25.39,78543.49,45.8,0.62911,0.00022,25.47331]
[1777649283642,25.39,78540.08,45.8,0.62836,0.00022,25.48887]
[1777649283644,25.39,78540.08,45.8,0.62836,0.00022,25.48887]
[1777649283860,25.39,78537.94,45.8,0.62788,0.00022,25.49858]
[1777649284499,25.39,78537.94,45.8,0.62788,0.00022,25.49858]
[1777649284998,25.39,78537.94,45.8,0.62788,0.00022,25.49858]
[1777649285070,25.39,78533.94,45.8,0.627,0.00022,25.51665]
[1777649290909,25.39,78538.27,45.8,0.62796,0.00022,25.49691]
[1777649295944,25.39,78537.63,45.8,0.62783,0.00022,25.49971]
[1777649299967,25.39,78537.61,45.8,0.62783,0.00022,25.49974]
[1777649299972,25.39,78531.83,45.8,0.62655,0.00022,25.52579]
[1777649300515,25.39,78531.83,45.8,0.62655,0.00022,25.52579]
[1777649300979,25.39,78526.41,45.8,0.62535,0.00022,25.55008]
[1777649303085,25.39,78526.31,45.8,0.62532,0.00022,25.55058]
[1777649309100,25.39,78527.55,45.8,0.62558,0.00022,25.54542]
[1777649309311,25.39,78527.55,45.8,0.62558,0.00022,25.54542]
[1777649310024,25.39,78527.31,45.8,0.62552,0.00022,25.54659]
[1777649313794,25.4,78532.4,45.8,0.62666,0.00022,25.52035]
[1777649319035,25.4,78532.69,45.8,0.62671,0.00022,25.51932]
[1777649319299,25.4,78532.69,45.8,0.62671,0.00022,25.51932]
[1777649320535,25.4,78526.0,45.8,0.62522,0.00022,25.5493]
[1777649326155,25.4,78529.93,45.8,0.62608,0.00022,25.53208]
[1777649327546,25.4,78528.62,45.8,0.62579,0.00022,25.53797]
[1777649327695,25.4,78528.62,45.8,0.62579,0.00022,25.53797]
[1777649333072,25.41,78524.51,45.8,0.62487,0.00022,25.55646]
[1777649335553,25.41,78524.37,45.8,0.62483,0.00022,25.55718]
[1777649338556,25.41,78524.14,45.8,0.62478,0.00022,25.55829]
[1777649338845,25.41,78524.14,45.8,0.62478,0.00022,25.55829]
[1777649339613,25.41,78523.54,45.8,0.62464,0.00022,25.56097]
[1777649340255,25.41,78510.82,45.8,0.62182,0.00022,25.61657]
[1777649340460,25.41,78510.82,45.8,0.62182,0.00022,25.61657]
[1777649340792,25.41,78510.82,45.8,0.62182,0.00022,25.61657]
[1777649342269,25.41,78510.21,45.8,0.62168,0.00022,25.61924]
[1777649347303,25.41,78512.47,45.8,0.62218,0.00022,25.60957]
[1777649348068,25.41,78512.47,45.8,0.62218,0.00022,25.60957]
[1777649348311,25.41,78520.94,45.8,0.62406,0.00022,25.57262]
[1777649353346,25.41,78522.59,45.8,0.62441,0.00022,25.56552]
[1777649353573,25.41,78522.59,45.8,0.62441,0.00022,25.56552]
[1777649354573,25.41,78520.85,45.8,0.62403,0.00022,25.57321]
[1777649354575,25.41,78520.85,45.8,0.62403,0.00022,25.57321]
[1777649356576,25.41,78521.08,45.8,0.62408,0.00022,25.57224]
[1777649357351,25.41,78521.08,45.8,0.62408,0.00022,25.57224]
[1777649362409,25.41,78521.38,45.8,0.62414,0.00022,25.57104]
[1777649362585,25.41,78521.38,45.8,0.62414,0.00022,25.57104]
[1777649363088,25.41,78521.38,45.8,0.62414,0.00022,25.57104]
[1777649365090,25.41,78521.02,45.8,0.62406,0.00022,25.57267]
[1777649370599,25.42,78521.95,45.8,0.62426,0.00022,25.5687]
[1777649370750,25.42,78521.95,45.8,0.62426,0.00022,25.5687]
[1777649373601,25.42,78523.43,45.8,0.62459,0.00022,25.55863]
[1777649374493,25.42,78530.92,45.8,0.62625,0.00022,25.52541]
[1777649375694,25.42,78530.92,45.8,0.62625,0.00022,25.52541]
[1777649375834,25.42,78530.92,45.8,0.62625,0.00022,25.52541]
[1777649376311,25.42,78530.92,45.8,0.62625,0.00022,25.52541]
[1777649376372,25.42,78536.13,45.8,0.6274,0.00022,25.50212]
[1777649381542,25.42,78537.01,45.8,0.62757,0.00022,25.4985]
[1777649386582,25.43,78534.16,45.8,0.62693,0.00022,25.51164]
[1777649392623,25.43,78532.72,45.8,0.6266,0.00022,25.51837]
[1777649397659,25.43,78532.37,45.8,0.62651,0.00022,25.52014]
[1777649399673,25.43,78538.66,45.8,0.6279,0.00022,25.49188]
[1777649400747,25.43,78538.66,45.8,0.6279,0.00022,25.49188]
[1777649402198,25.43,78547.16,45.8,0.62977,0.00022,25.45321]
[1777649403409,25.43,78547.16,45.8,0.62977,0.00022,25.45321]
[1777649403468,25.43,78553.47,45.8,0.63115,0.00022,25.42424]
[1777649404153,25.43,78553.47,45.8,0.63115,0.00022,25.42424]
[1777649404254,25.43,78549.15,45.8,0.6302,0.00022,25.44422]
[1777649407977,25.44,78555.71,45.8,0.63163,0.00022,25.41417]
[1777649413771,25.44,78555.0,45.8,0.63144,0.00022,25.41811]
[1777649414777,25.44,78558.91,45.8,0.6323,0.00022,25.39997]
[1777649419813,25.45,78558.74,45.8,0.63224,0.00022,25.40136]
[1777649424848,25.45,78556.86,45.8,0.6318,0.00022,25.41073]
[1777649428793,25.46,78553.44,45.8,0.63103,0.00022,25.42695]
[1777649429883,25.46,78561.98,45.8,0.6329,0.00022,25.38731]
[1777649430890,25.46,78566.79,45.8,0.63395,0.00022,25.36475]
[1777649431897,25.46,78574.65,45.8,0.63568,0.00022,25.32368]
[1777649432904,25.46,78578.96,45.8,0.63662,0.00022,25.30299]
[1777649434028,25.46,78578.96,45.8,0.63662,0.00022,25.30299]
[1777649439953,25.47,78584.06,45.8,0.63771,0.00022,25.27884]
[1777649444989,25.47,78583.18,45.8,0.6375,0.00022,25.28357]
[1777649450027,25.47,78579.9,45.8,0.63677,0.00022,25.29991]
[1777649450699,25.47,78579.9,45.8,0.63677,0.00022,25.29991]
[1777649451034,25.48,78574.85,45.8,0.63566,0.00022,25.32428]
[1777649456069,25.48,78571.92,45.8,0.63501,0.00022,25.33855]
[1777649458762,25.48,78571.52,45.8,0.63492,0.00022,25.34055]
[1777649459776,25.48,78569.28,45.8,0.63442,0.00022,25.35125]
[1777649465132,25.48,78569.91,45.8,0.63455,0.00022,25.34844]
[1777649470167,25.48,78572.66,45.8,0.63515,0.00022,25.33539]
[1777649475202,25.48,78572.71,45.8,0.63517,0.00022,25.33504]
[1777649480237,25.48,78574.86,45.8,0.63564,0.00022,25.32476]
[1777649482251,25.48,78578.85,45.8,0.63651,0.00022,25.30554]
[1777649484442,25.48,78581.28,45.8,0.63704,0.00022,25.29379]
[1777649490306,25.48,78582.4,45.8,0.63729,0.00022,25.28841]
[1777649493328,25.48,78576.21,45.8,0.63595,0.00022,25.31467]
[1777649498363,25.48,78577.25,45.8,0.63618,0.00022,25.30964]
[1777649503398,25.48,78575.15,45.8,0.63572,0.00022,25.31967]
[1777649508433,25.48,78576.13,45.8,0.63594,0.00022,25.31486]
[1777649509440,25.48,78569.66,45.8,0.63452,0.00022,25.34581]
[1777649510447,25.48,78556.05,45.8,0.63154,0.00022,25.4098]
[1777649510731,25.48,78556.05,45.8,0.63154,0.00022,25.4098]
[1777649511454,25.48,78555.01,45.8,0.63131,0.00022,25.41461]
[1777649514637,25.48,78553.05,45.8,0.63088,0.00022,25.42363]
[1777649519510,25.48,78548.86,45.8,0.62997,0.00022,25.44274]
[1777649524545,25.47,78550.59,45.8,0.63036,0.00022,25.43462]
[1777649528297,25.47,78548.02,45.8,0.62979,0.00022,25.44635]
[1777649528482,25.47,78548.02,45.8,0.62979,0.00022,25.44635]
[1777649528573,25.47,78533.74,45.8,0.62665,0.00022,25.51104]
[1777649528808,25.47,78533.74,45.8,0.62665,0.00022,25.51104]
[1777649529310,25.47,78533.74,45.8,0.62665,0.00022,25.51104]
[1777649529580,25.47,78533.19,45.8,0.62653,0.00022,25.51343]
[1777649531812,25.47,78531.6,45.8,0.62619,0.00022,25.52039]
[1777649531812,25.47,78531.6,45.8,0.62619,0.00022,25.52039]
[1777649532814,25.47,78531.42,45.8,0.62615,0.00022,25.52111]
[1777649533314,25.47,78531.42,45.8,0.62615,0.00022,25.52111]
[1777649533315,25.47,78531.42,45.8,0.62615,0.00022,25.52111]
[1777649533814,25.47,78530.48,45.8,0.62595,0.00022,25.52523]
[1777649534816,25.47,78530.72,45.8,0.626,0.00022,25.52408]
[1777649540657,25.46,78531.79,45.8,0.62626,0.00022,25.51883]
[1777649545653,25.46,78531.37,45.8,0.62618,0.00022,25.52047]
[1777649545720,25.46,78530.02,45.8,0.62589,0.00022,25.5264]
[1777649545830,25.46,78530.02,45.8,0.62589,0.00022,25.5264]
[1777649545831,25.46,78530.02,45.8,0.62589,0.00022,25.5264]
[1777649546025,25.46,78530.02,45.8,0.62589,0.00022,25.5264]
[1777649546046,25.46,78530.35,45.8,0.62596,0.00022,25.52485]
[1777649546706,25.46,78540.03,45.8,0.6281,0.00022,25.48128]
[1777649551737,25.46,78536.57,45.8,0.62737,0.00022,25.49299]
[1777649556776,25.45,78533.56,45.8,0.62672,0.00022,25.50612]
[1777649561812,25.45,78535.44,45.8,0.62716,0.00022,25.49725]
[1777649566847,25.44,78535.88,45.8,0.62727,0.00022,25.49483]
[1777649571610,25.44,78535.11,45.8,0.62712,0.00022,25.49801]
[1777649571882,25.44,78542.33,45.8,0.62872,0.00022,25.46513]
[1777649574903,25.44,78546.41,45.8,0.62963,0.00022,25.44626]
[1777649577126,25.44,78544.79,45.8,0.62927,0.00022,25.45362]
[1777649580606,25.43,78546.91,45.8,0.62975,0.00022,25.4437]
[1777649584973,25.43,78552.83,45.8,0.63107,0.00022,25.41602]
[1777649590008,25.43,78552.71,45.8,0.63105,0.00022,25.41639]
[1777649595043,25.43,78554.66,45.8,0.6315,0.00022,25.40697]
[1777649600078,25.42,78554.27,45.8,0.63142,0.00022,25.40859]
[1777649602092,25.42,78558.48,45.8,0.63235,0.00022,25.38888]
[1777649607127,25.42,78558.03,45.8,0.63225,0.00022,25.39097]
[1777649612163,25.42,78557.92,45.8,0.63224,0.00022,25.38784]
[1777649617198,25.42,78553.11,45.8,0.63118,0.00022,25.41027]
[1777649622233,25.42,78549.45,45.8,0.63038,0.00022,25.42714]
[1777649627268,25.42,78548.7,45.8,0.63022,0.00022,25.43052]
[1777649630037,25.42,78548.8,45.8,0.63024,0.00022,25.43003]
[1777649632303,25.42,78541.33,45.8,0.6286,0.00022,25.46422]
[1777649637338,25.42,78541.4,45.8,0.62862,0.00022,25.4637]
[1777649640358,25.42,78545.95,45.8,0.62963,0.00022,25.44277]
[1777649642072,25.42,78546.49,45.8,0.62975,0.00022,25.44026]
[1777649647408,25.42,78547.16,45.8,0.6299,0.00022,25.43707]
[1777649650430,25.41,78556.37,45.8,0.63194,0.00022,25.39426]
[1777649655677,25.41,78555.83,45.8,0.63182,0.00022,25.39668]
[1777649656471,25.41,78560.76,45.8,0.63291,0.00022,25.3735]
[1777649657478,25.41,78567.23,45.8,0.63433,0.00022,25.34281]
[1777649657915,25.41,78567.23,45.8,0.63433,0.00022,25.34281]
[1777649658485,25.41,78574.25,45.8,0.63588,0.00022,25.30918]
[1777649658958,25.41,78574.25,45.8,0.63588,0.00022,25.30918]
[1777649663520,25.41,78580.01,45.8,0.63714,0.00022,25.2814]
[1777649668744,25.41,78581.71,45.8,0.6375,0.00022,25.27329]
[1777649668754,25.41,78582.62,45.8,0.6377,0.00022,25.26889]
[1777649669797,25.41,78582.62,45.8,0.6377,0.00022,25.26889]
[1777649669796,25.41,78595.07,45.8,0.64042,0.00022,25.20752]
[1777649669848,25.41,78595.07,45.8,0.64042,0.00022,25.20752]
[1777649670573,25.41,78598.38,45.8,0.64115,0.00022,25.19099]
[1777649673799,25.41,78598.2,45.8,0.64113,0.00022,25.18819]
[1777649674370,25.41,78597.39,45.8,0.64095,0.00022,25.1923]
[1777649674601,25.41,78593.55,45.8,0.64011,0.00022,25.21146]
[1777649679636,25.42,78589.74,45.8,0.63926,0.00022,25.23054]
[1777649682657,25.42,78584.54,45.8,0.63812,0.00022,25.2562]
[1777649687692,25.42,78581.91,45.8,0.63754,0.00022,25.26917]
[1777649689706,25.42,78577.2,45.8,0.63651,0.00022,25.29204]
[1777649694741,25.42,78575.35,45.8,0.6361,0.00022,25.30106]
[1777649699776,25.42,78577.38,45.8,0.63654,0.00022,25.2913]
[1777649704811,25.42,78582.39,45.8,0.63764,0.00022,25.26705]
[1777649707832,25.42,78576.94,45.8,0.63644,0.00022,25.29355]
[1777649708959,25.42,78573.31,45.8,0.63564,0.00022,25.31104]
[1777649709307,25.42,78573.31,45.8,0.63564,0.00022,25.31104]
[1777649709846,25.42,78568.24,45.8,0.63453,0.00022,25.33529]
[1777649714881,25.42,78567.65,45.8,0.63441,0.00022,25.33799]
[1777649718909,25.42,78562.44,45.8,0.63327,0.00022,25.36259]
[1777649721453,25.42,78562.26,45.8,0.63323,0.00022,25.3634]
[1777649721723,25.42,78562.26,45.8,0.63323,0.00022,25.3634]
[1777649721930,25.42,78552.61,45.8,0.6311,0.00022,25.40858]
[1777649723039,25.42,78552.61,45.8,0.6311,0.00022,25.40858]
[1777649723140,25.42,78548.68,45.8,0.63024,0.00022,25.42678]
[1777649724951,25.42,78542.96,45.8,0.62898,0.00022,25.45303]
[1777649729985,25.42,78542.23,45.8,0.62882,0.00022,25.45626]
[1777649734231,25.42,78544.68,45.8,0.62938,0.00022,25.44137]
[1777649734317,25.42,78544.3,45.8,0.6293,0.00022,25.44309]
[1777649735021,25.42,78540.08,45.8,0.62836,0.00022,25.46234]
[1777649738042,25.42,78535.95,45.8,0.62746,0.00022,25.48095]
[1777649743077,25.41,78534.99,45.8,0.62725,0.00022,25.48506]
[1777649748112,25.41,78534.97,45.8,0.62726,0.00022,25.4849]
[1777649749400,25.41,78534.97,45.8,0.62726,0.00022,25.4849]
[1777649749590,25.41,78534.97,45.8,0.62726,0.00022,25.4849]
[1777649749894,25.41,78534.96,45.8,0.62726,0.00022,25.48484]
[1777649750126,25.41,78524.72,45.8,0.625,0.00022,25.53061]
[1777649755160,25.41,78523.01,45.8,0.62462,0.00022,25.5382]
[1777649757098,25.41,78523.55,45.8,0.62473,0.00022,25.53588]
[1777649761601,25.41,78523.8,45.8,0.62479,0.00022,25.53483]
[1777649761606,25.41,78523.8,45.8,0.62479,0.00022,25.53483]
[1777649761617,25.41,78523.8,45.8,0.62479,0.00022,25.53483]
[1777649761644,25.41,78523.74,45.8,0.62478,0.00022,25.53503]
[1777649762606,25.41,78523.74,45.8,0.62478,0.00022,25.53503]
[1777649762706,25.41,78528.17,45.8,0.62576,0.00022,25.51534]
[1777649763252,25.41,78528.17,45.8,0.62576,0.00022,25.51534]
[1777649763344,25.41,78534.68,45.8,0.6272,0.00022,25.48616]
[1777649764224,25.41,78539.38,45.8,0.62824,0.00022,25.46489]
[1777649766238,25.41,78543.98,45.8,0.62925,0.00022,25.44391]
[1777649770749,25.41,78544.01,45.8,0.62926,0.00022,25.44381]
[1777649775849,25.41,78544.22,45.8,0.6293,0.00022,25.44295]
[1777649778273,25.41,78544.09,45.8,0.62927,0.00022,25.44361]
[1777649782557,25.41,78546.63,45.8,0.62983,0.00022,25.43204]
[1777649787308,25.41,78544.64,45.8,0.62939,0.00022,25.44119]
[1777649787907,25.41,78540.02,45.8,0.62836,0.00022,25.46231]
[1777649789399,25.41,78534.35,45.8,0.62711,0.00022,25.48799]
[1777649790350,25.41,78534.35,45.8,0.62711,0.00022,25.48799]
[1777649790406,25.41,78535.29,45.8,0.62732,0.00022,25.48376]
[1777649793825,25.41,78536.89,45.8,0.62769,0.00022,25.47293]
[1777649799470,25.41,78536.97,45.8,0.6277,0.00022,25.47263]
[1777649804505,25.42,78536.53,45.8,0.6276,0.00022,25.47463]
[1777649809540,25.42,78539.58,45.8,0.62828,0.00022,25.46081]
[1777649812384,25.42,78539.69,45.8,0.6283,0.00022,25.46033]
[1777649813280,25.42,78539.47,45.8,0.62825,0.00022,25.46134]
[1777649815418,25.42,78545.39,45.8,0.62956,0.00022,25.43431]
[1777649815582,25.42,78552.78,45.8,0.63119,0.00022,25.40018]
[1777649816589,25.42,78560.85,45.8,0.63297,0.00022,25.3624]
[1777649818603,25.42,78562.13,45.8,0.63325,0.00022,25.35641]
[1777649823708,25.42,78562.11,45.8,0.63323,0.00022,25.35667]
[1777649824645,25.42,78580.61,45.8,0.63729,0.00022,25.26813]
[1777649825652,25.42,78587.61,45.8,0.63883,0.00022,25.23379]
[1777649826659,25.42,78590.39,45.8,0.63944,0.00022,25.22003]
[1777649828121,25.42,78591.6,45.8,0.6397,0.00022,25.21401]
[1777649833709,25.41,78594.11,45.8,0.64026,0.00022,25.20142]
[1777649838744,25.41,78593.93,45.8,0.64022,0.00022,25.20225]
[1777649839751,25.41,78589.06,45.8,0.63916,0.00022,25.22632]
[1777649844786,25.41,78591.33,45.8,0.63966,0.00022,25.21498]
[1777649845045,25.41,78591.33,45.8,0.63966,0.00022,25.21498]
[1777649845160,25.41,78591.33,45.8,0.63966,0.00022,25.21498]
[1777649845793,25.41,78598.05,45.8,0.64113,0.00022,25.18156]
[1777649846280,25.41,78598.05,45.8,0.64113,0.00022,25.18156]
[1777649846287,25.41,78598.05,45.8,0.64113,0.00022,25.18156]
[1777649846339,25.41,78598.05,45.8,0.64113,0.00022,25.18156]
[1777649846800,25.41,78599.57,45.8,0.64146,0.00022,25.17396]
[1777649851836,25.41,78603.52,45.8,0.64234,0.00022,25.15053]
[1777649856870,25.41,78603.22,45.8,0.64227,0.00022,25.15215]
[1777649857309,25.41,78603.22,45.8,0.64227,0.00022,25.15215]
[1777649857453,25.41,78603.22,45.8,0.64227,0.00022,25.15215]
[1777649857878,25.41,78615.85,45.8,0.64501,0.00022,25.088]
[1777649858368,25.41,78615.85,45.8,0.64501,0.00022,25.088]
[1777649858418,25.41,78615.85,45.8,0.64501,0.00022,25.088]
[1777649858840,25.41,78615.85,45.8,0.64501,0.00022,25.088]
[1777649858885,25.42,78623.87,45.8,0.64675,0.00022,25.0467]
[1777649859456,25.42,78623.87,45.8,0.64675,0.00022,25.0467]
[1777649859820,25.42,78623.87,45.8,0.64675,0.00022,25.0467]
[1777649859892,25.42,78650.43,45.8,0.6525,0.00022,24.90632]
[1777649860910,25.42,78676.17,45.8,0.65803,0.00021,24.76551]
[1777649861411,25.42,78676.17,45.8,0.65803,0.00021,24.76551]
[1777649861844,25.42,78676.17,45.8,0.65803,0.00021,24.76551]
[1777649862068,25.44,78665.81,45.8,0.65569,0.00021,24.8259]
[1777649862924,25.44,78672.41,45.8,0.6571,0.00021,24.7896]
[1777649863326,25.44,78672.41,45.8,0.6571,0.00021,24.7896]
[1777649863936,25.44,78680.97,45.8,0.65893,0.00021,24.74208]
[1777649864155,25.44,78680.97,45.8,0.65893,0.00021,24.74208]
[1777649864567,25.44,78680.97,45.8,0.65893,0.00021,24.74208]
[1777649864938,25.44,78691.58,45.8,0.66119,0.00021,24.68242]
[1777649865109,25.44,78691.58,45.8,0.66119,0.00021,24.68242]
[1777649865945,25.44,78684.53,45.8,0.65968,0.00021,24.72236]
[1777649866338,25.44,78684.53,45.8,0.65968,0.00021,24.72236]
[1777649866952,25.44,78680.93,45.8,0.65891,0.00021,24.74266]
[1777649867133,25.44,78680.93,45.8,0.65891,0.00021,24.74266]
[1777649867959,25.44,78687.29,45.8,0.66026,0.00021,24.70707]
[1777649868334,25.44,78687.29,45.8,0.66026,0.00021,24.70707]
[1777649868701,25.44,78687.29,45.8,0.66026,0.00021,24.70707]
[1777649868801,25.44,78687.29,45.8,0.66026,0.00021,24.70707]
[1777649868967,25.44,78696.48,45.8,0.66222,0.00021,24.65513]
[1777649869181,25.44,78696.48,45.8,0.66222,0.00021,24.65513]
[1777649869543,25.44,78696.48,45.8,0.66222,0.00021,24.65513]
[1777649870196,25.45,78699.59,45.8,0.66282,0.00021,24.63914]
[1777649870969,25.45,78699.59,45.8,0.66282,0.00021,24.63914]
[1777649871563,25.46,78697.71,45.8,0.66235,0.00021,24.65174]
[1777649871988,25.47,78698.24,45.8,0.66246,0.00021,24.64889]
[1777649872560,25.47,78698.24,45.8,0.66246,0.00021,24.64889]
[1777649872995,25.47,78699.95,45.8,0.66282,0.00021,24.63931]
[1777649873105,25.47,78699.95,45.8,0.66282,0.00021,24.63931]
[1777649874002,25.47,78698.72,45.8,0.66255,0.00021,24.64651]
[1777649879039,25.47,78695.87,45.8,0.66191,0.00021,24.66354]
[1777649882062,25.48,78700.28,45.8,0.66284,0.00021,24.63886]
[1777649885327,25.48,78704.55,45.8,0.66373,0.00021,24.61491]
[1777649891125,25.48,78704.89,45.8,0.66376,0.00021,24.61404]
[1777649893141,25.49,78704.55,45.8,0.66368,0.00021,24.61617]
[1777649893547,25.49,78704.55,45.8,0.66368,0.00021,24.61617]
[1777649893648,25.49,78698.8,45.8,0.66245,0.00021,24.64921]
[1777649894150,25.49,78698.8,45.8,0.66245,0.00021,24.64921]
[1777649894186,25.49,78695.25,45.8,0.66169,0.00021,24.66953]
[1777649895153,25.49,78690.75,45.8,0.66073,0.00021,24.69511]
[1777649897167,25.49,78686.2,45.8,0.65976,0.00021,24.7209]
[1777649900010,25.49,78685.7,45.8,0.65965,0.00021,24.72379]
[1777649899180,25.49,78680.63,45.8,0.65856,0.00021,24.75219]
[1777649900953,25.49,78680.63,45.8,0.65856,0.00021,24.75219]
[1777649900964,25.49,78673.7,45.8,0.65708,0.00021,24.79069]
[1777649902085,25.49,78673.7,45.8,0.65708,0.00021,24.79069]
[1777649902151,25.49,78670.21,45.8,0.65633,0.00021,24.8099]
[1777649903017,25.49,78670.21,45.8,0.65633,0.00021,24.8099]
[1777649903842,25.49,78671.14,45.8,0.65653,0.00021,24.8048]
[1777649904191,25.49,78672.21,45.8,0.65676,0.00021,24.79895]
[1777649906334,25.49,78671.69,45.8,0.65664,0.00021,24.80184]
[1777649907275,25.49,78671.92,45.8,0.65669,0.00021,24.8006]
[1777649909009,25.49,78671.14,45.8,0.65652,0.00021,24.80492]
[1777649909256,25.49,78671.02,45.8,0.6565,0.00021,24.80561]
[1777649910530,25.49,78669.35,45.8,0.65614,0.00021,24.8148]
[1777649911064,25.49,78669.35,45.8,0.65614,0.00021,24.8148]
[1777649911265,25.49,78663.06,45.8,0.65481,0.00021,24.84551]
[1777649912272,25.49,78658.94,45.8,0.65393,0.00021,24.86787]
[1777649913802,25.49,78658.94,45.8,0.65393,0.00021,24.86787]
[1777649913870,25.49,78656.76,45.8,0.65346,0.00021,24.8796]
[1777649915882,25.49,78653.66,45.8,0.65279,0.00021,24.8963]
[1777649916039,25.5,78653.2,45.8,0.65268,0.00021,24.89908]
[1777649917983,25.5,78656.29,45.8,0.65335,0.00021,24.88245]
[1777649918030,25.5,78664.52,45.8,0.65511,0.00021,24.83801]
[1777649919620,25.5,78666.82,45.8,0.6556,0.00021,24.82545]
[1777649922342,25.5,78662.87,45.8,0.65475,0.00021,24.84713]
[1777649927377,25.5,78660.54,45.8,0.65424,0.00021,24.85983]
[1777649932413,25.5,78658.14,45.8,0.65373,0.00021,24.87286]
[1777649940010,25.5,78658.18,45.8,0.65374,0.00021,24.87262]
[1777649940077,25.5,78658.18,45.8,0.65374,0.00021,24.87259]
[1777649940470,25.5,78652.71,45.8,0.65256,0.00021,24.90205]
[1777649942108,25.5,78652.71,45.8,0.65256,0.00021,24.90205]
[1777649942913,25.5,78650.75,45.8,0.65213,0.00022,24.91283]
[1777649943002,25.5,78643.27,45.8,0.65052,0.00022,24.95278]
[1777649948527,25.5,78640.49,45.8,0.6499,0.00022,24.96795]
[1777649953562,25.51,78635.32,45.8,0.64877,0.00022,24.99556]
[1777649956583,25.51,78646.48,45.8,0.65117,0.00022,24.93671]
[1777649957554,25.51,78646.48,45.8,0.65117,0.00022,24.93671]
[1777649957642,25.51,78646.48,45.8,0.65117,0.00022,24.93671]
[1777649957804,25.51,78646.48,45.8,0.65117,0.00022,24.93671]
[1777649957958,25.51,78650.52,45.8,0.65204,0.00021,24.91516]
[1777649958597,25.51,78659.29,45.8,0.65392,0.00021,24.86801]
[1777649963957,25.51,78661.01,45.8,0.65428,0.00021,24.85892]
[1777649969674,25.51,78661.41,45.8,0.65435,0.00021,24.85717]
[1777649974709,25.51,78658.98,45.8,0.65384,0.00021,24.86697]
[1777649978739,25.52,78662.62,45.8,0.65461,0.00021,24.84754]
[1777649979385,25.52,78662.62,45.8,0.65461,0.00021,24.84754]
[1777649979675,25.52,78662.62,45.8,0.65461,0.00021,24.84754]
[1777649979746,25.52,78665.12,45.8,0.65514,0.00021,24.83402]
[1777649980852,25.52,78670.62,45.8,0.65631,0.00021,24.80403]
[1777649986795,25.52,78670.27,45.8,0.65623,0.00021,24.80612]
[1777649991833,25.52,78670.87,45.8,0.65636,0.00021,24.803]
[1777649996128,25.52,78670.47,45.8,0.65627,0.00021,24.8053]
[1777649996527,25.52,78670.14,45.8,0.65619,0.00021,24.80718]
[1777650001592,25.52,78672.09,45.8,0.6566,0.00021,24.79663]
[1777650002110,25.52,78684.2,45.8,0.65919,0.00021,24.72965]
[1777650002227,25.52,78684.2,45.8,0.65919,0.00021,24.72965]
[1777650002910,25.52,78689.64,45.8,0.66034,0.00021,24.69919]
[1777650004924,25.52,78689.5,45.8,0.6603,0.00021,24.70033]
[1777650005931,25.53,78694.34,45.8,0.66133,0.00021,24.67319]
[1777650006938,25.53,78697.93,45.8,0.66208,0.00021,24.653]
[1777650011973,25.53,78696.09,45.8,0.66167,0.00021,24.66416]
[1777650014995,25.53,78689.72,45.8,0.6603,0.00021,24.70044]
[1777650017083,25.53,78689.49,45.8,0.66025,0.00021,24.70182]
[1777650017127,25.53,78697.52,45.8,0.66195,0.00021,24.65653]
[1777650017301,25.53,78697.52,45.8,0.66195,0.00021,24.65653]
[1777650017513,25.53,78697.52,45.8,0.66195,0.00021,24.65653]
[1777650017851,25.53,78697.52,45.8,0.66195,0.00021,24.65653]
[1777650018147,25.53,78697.52,45.8,0.66195,0.00021,24.65653]
[1777650018195,25.54,78729.47,45.8,0.66869,0.00021,24.47255]
[1777650018278,25.54,78729.47,45.8,0.66869,0.00021,24.47255]
[1777650018428,25.54,78729.47,45.8,0.66869,0.00021,24.47255]
[1777650019031,25.54,78729.75,45.8,0.66874,0.00021,24.47106]
[1777650022052,25.54,78725.47,45.8,0.66782,0.00021,24.49682]
[1777650023460,25.54,78725.74,45.8,0.66787,0.00021,24.49542]
[1777650024066,25.54,78732.67,45.8,0.66932,0.00021,24.45485]
[1777650029097,25.55,78732.62,45.8,0.66928,0.00021,24.45606]
[1777650029200,25.55,78732.62,45.8,0.66928,0.00021,24.45606]
[1777650030108,25.55,78728.79,45.8,0.66846,0.00021,24.47905]
[1777650031212,25.55,78728.79,45.8,0.66846,0.00021,24.47905]
[1777650034852,25.56,78730.81,45.8,0.66888,0.00021,24.46422]
[1777650040179,25.56,78725.96,45.8,0.66782,0.00021,24.49379]
[1777650042194,25.56,78721.74,45.8,0.66692,0.00021,24.51876]
[1777650042945,25.56,78721.74,45.8,0.66692,0.00021,24.51876]
[1777650043200,25.57,78714.49,45.8,0.66538,0.00021,24.56102]
[1777650044207,25.57,78710.65,45.8,0.66456,0.00021,24.58332]
[1777650045295,25.57,78710.63,45.8,0.66455,0.00021,24.5836]
[1777650046221,25.57,78712.98,45.8,0.66504,0.00021,24.57025]
[1777650050249,25.57,78716.78,45.8,0.66582,0.00021,24.54901]
[1777650055284,25.58,78714.88,45.8,0.66539,0.00021,24.56096]
[1777650060319,25.58,78713.33,45.8,0.66503,0.00021,24.57076]
[1777650061515,25.58,78713.33,45.8,0.66503,0.00021,24.57076]
[1777650061576,25.58,78713.33,45.8,0.66503,0.00021,24.57076]
[1777650064357,25.59,78718.59,45.8,0.66612,0.00021,24.54102]
[1777650068023,25.59,78719.22,45.8,0.66624,0.00021,24.5378]
[1777650068153,25.59,78717.56,45.8,0.66587,0.00021,24.54783]
[1777650069392,25.59,78709.79,45.8,0.66422,0.00021,24.59274]
[1777650071405,25.6,78704.66,45.8,0.66313,0.00021,24.62235]
[1777650073942,25.6,78704.01,45.8,0.66299,0.00021,24.62619]
[1777650073993,25.6,78701.56,45.8,0.66246,0.00021,24.64024]
[1777650074428,25.6,78693.5,45.8,0.66075,0.00021,24.68586]
[1777650077023,25.6,78691.45,45.8,0.66031,0.00021,24.69746]
[1777650081477,25.6,78685.15,45.8,0.65896,0.00021,24.73308]
[1777650083274,25.6,78685.15,45.8,0.65896,0.00021,24.73308]
[1777650083491,25.6,78684.62,45.8,0.65884,0.00021,24.73614]
[1777650085505,25.6,78688.31,45.8,0.65962,0.00021,24.71574]
[1777650090540,25.61,78689.44,45.8,0.65985,0.00021,24.70981]
[1777650092921,25.61,78689.54,45.8,0.65988,0.00021,24.70561]
[1777650092923,25.61,78689.54,45.8,0.65988,0.00021,24.70561]
[1777650093020,25.61,78690.2,45.8,0.66002,0.00021,24.70199]
[1777650099089,25.61,78692.22,45.8,0.66044,0.00021,24.69101]
[1777650099903,25.61,78691.45,45.8,0.66027,0.00021,24.69545]
[1777650099963,25.61,78688.93,45.8,0.65973,0.00021,24.70953]
[1777650101618,25.61,78681.71,45.8,0.6582,0.00021,24.74972]
[1777650104600,25.61,78680.7,45.8,0.65798,0.00021,24.75539]
[1777650104956,25.61,78680.7,45.8,0.65798,0.00021,24.75539]
[1777650105646,25.61,78668.75,45.8,0.65543,0.00021,24.82094]
[1777650106825,25.61,78668.75,45.8,0.65543,0.00021,24.82094]
[1777650107660,25.61,78662.81,45.8,0.65416,0.00021,24.85308]
[1777650108416,25.61,78662.81,45.8,0.65416,0.00021,24.85308]
[1777650108667,25.61,78659.09,45.8,0.65337,0.00021,24.87307]
[1777650113703,25.61,78651.83,45.8,0.65183,0.00021,24.91158]
[1777650114309,25.61,78651.83,45.8,0.65183,0.00021,24.91158]
[1777650121050,25.61,78650.72,45.8,0.65158,0.00021,24.91779]
[1777650121094,25.61,78640.84,45.8,0.64946,0.00021,24.9699]
[1777650121399,25.61,78640.84,45.8,0.64946,0.00021,24.9699]
[1777650122059,25.61,78640.84,45.8,0.64946,0.00021,24.9699]
[1777650122655,25.61,78640.47,45.8,0.64937,0.00021,24.97193]
[1777650122722,25.61,78640.47,45.8,0.64937,0.00021,24.97193]
[1777650122935,25.61,78640.47,45.8,0.64937,0.00021,24.97193]
[1777650122940,25.61,78640.47,45.8,0.64937,0.00021,24.97193]
[1777650123302,25.61,78641.62,45.8,0.64962,0.00021,24.96589]
[1777650123773,25.61,78654.71,45.8,0.65243,0.00021,24.89665]
[1777650124782,25.61,78653.67,45.8,0.6522,0.00021,24.90221]
[1777650129816,25.61,78651.34,45.8,0.6517,0.00021,24.91464]
[1777650131088,25.61,78651.34,45.8,0.6517,0.00021,24.91464]
[1777650131190,25.61,78650.68,45.8,0.65156,0.00021,24.91813]
[1777650133976,25.61,78651.21,45.8,0.65168,0.00021,24.91531]
[1777650134047,25.61,78651.16,45.8,0.65167,0.00021,24.91558]
[1777650134851,25.61,78655.94,45.8,0.65269,0.00021,24.89011]
[1777650137263,25.61,78656.46,45.8,0.6528,0.00021,24.88735]
[1777650137280,25.61,78663.57,45.8,0.65432,0.00021,24.84921]
[1777650138879,25.61,78673.38,45.8,0.65641,0.00021,24.79589]
[1777650143914,25.61,78674.16,45.8,0.65657,0.00021,24.7917]
[1777650149956,25.62,78671.74,45.8,0.65605,0.00021,24.80505]
[1777650152310,25.62,78671.31,45.8,0.65596,0.00021,24.80742]
[1777650152978,25.62,78665.49,45.8,0.65474,0.00021,24.83537]
[1777650158013,25.62,78662.28,45.8,0.65405,0.00021,24.85266]
[1777650160075,25.62,78662.86,45.8,0.65418,0.00021,24.84951]
[1777650161034,25.61,78666.92,45.8,0.65504,0.00021,24.82752]
[1777650161764,25.61,78666.92,45.8,0.65504,0.00021,24.82752]
[1777650167075,25.61,78662.2,45.8,0.65404,0.00021,24.85292]
[1777650169082,25.61,78662.55,45.8,0.65412,0.00021,24.85101]
[1777650169126,25.61,78657.11,45.8,0.65295,0.00021,24.88022]
[1777650170097,25.61,78647.71,45.8,0.65094,0.00021,24.93023]
[1777650172111,25.62,78646.37,45.8,0.65064,0.00021,24.93774]
[1777650177146,25.61,78646.65,45.8,0.65071,0.00021,24.93584]
[1777650182181,25.61,78645.02,45.8,0.65038,0.00021,24.94402]
[1777650183848,25.61,78644.85,45.8,0.65035,0.00021,24.94483]
[1777650183871,25.61,78644.85,45.8,0.65035,0.00021,24.94483]
[1777650184195,25.61,78640.64,45.8,0.64945,0.00021,24.96685]
[1777650184886,25.61,78640.64,45.8,0.64945,0.00021,24.96685]
[1777650190237,25.61,78642.29,45.8,0.6498,0.00021,24.95832]
[1777650194255,25.61,78642.27,45.8,0.64979,0.00021,24.95851]
[1777650194323,25.61,78643.6,45.8,0.65007,0.00021,24.95155]
[1777650195272,25.61,78651.08,45.8,0.65168,0.00021,24.91205]
[1777650200307,25.61,78650.75,45.8,0.6516,0.00021,24.91392]
[1777650203415,25.61,78649.45,45.8,0.65133,0.00021,24.92062]
[1777650204335,25.61,78646.42,45.8,0.65068,0.00021,24.93658]
[1777650205342,25.61,78642.36,45.8,0.64981,0.00021,24.95788]
[1777650207356,25.61,78638.51,45.8,0.64899,0.00021,24.97784]
[1777650212391,25.6,78637.44,45.8,0.6488,0.00022,24.97916]
[1777650217426,25.6,78640.44,45.8,0.64947,0.00021,24.9629]
[1777650222462,25.6,78641.1,45.8,0.64963,0.00021,24.95889]
[1777650227498,25.59,78639.17,45.8,0.64924,0.00022,24.96856]
[1777650232533,25.59,78639.89,45.8,0.64941,0.00022,24.96437]
[1777650236561,25.59,78647.63,45.8,0.65108,0.00021,24.92324]
[1777650241596,25.59,78646.34,45.8,0.65082,0.00021,24.9298]
[1777650246630,25.58,78646.9,45.8,0.65095,0.00021,24.92659]
[1777650249659,25.58,78647.0,45.8,0.65097,0.00021,24.92598]
[1777650250007,25.58,78647.0,45.8,0.65097,0.00021,24.92598]
[1777650250104,25.58,78647.79,45.8,0.65114,0.00021,24.92175]
[1777650255694,25.58,78649.99,45.8,0.65163,0.00021,24.90963]
[1777650259766,25.58,78646.91,45.8,0.65098,0.00021,24.92575]
[1777650259976,25.58,78646.91,45.8,0.65098,0.00021,24.92575]
[1777650260824,25.58,78646.73,45.8,0.65095,0.00021,24.92654]
[1777650261139,25.58,78661.57,45.8,0.65413,0.00021,24.84717]
[1777650261738,25.58,78662.82,45.8,0.6544,0.00021,24.84039]
[1777650264623,25.58,78663.56,45.8,0.65456,0.00021,24.83633]
[1777650264629,25.58,78663.56,45.8,0.65456,0.00021,24.83633]
[1777650268529,25.58,78665.17,45.8,0.6549,0.00021,24.82757]
[1777650268534,25.58,78665.17,45.8,0.6549,0.00021,24.82757]
[1777650268788,25.58,78665.84,45.8,0.65505,0.00021,24.82393]
[1777650273823,25.58,78668.7,45.8,0.65567,0.00021,24.80468]
[1777650278858,25.58,78667.14,45.8,0.65534,0.00021,24.81323]
[1777650283893,25.58,78667.28,45.8,0.65537,0.00021,24.81249]
[1777650288927,25.58,78669.74,45.8,0.65589,0.00021,24.79914]
[1777650293793,25.58,78667.54,45.8,0.65542,0.00021,24.81116]
[1777650298998,25.58,78664.17,45.8,0.6547,0.00021,24.82949]
[1777650301359,25.58,78662.15,45.8,0.65427,0.00021,24.84042]
[1777650302019,25.58,78668.57,45.8,0.65564,0.00021,24.80553]
[1777650303026,25.58,78672.69,45.8,0.65652,0.00021,24.78302]
[1777650305040,25.58,78676.74,45.8,0.65738,0.00021,24.76083]
[1777650310075,25.58,78675.76,45.8,0.65717,0.00021,24.76645]
[1777650312089,25.58,78671.58,45.8,0.65627,0.00021,24.78945]
[1777650317125,25.58,78668.75,45.8,0.65564,0.00021,24.80573]
[1777650317715,25.58,78668.75,45.8,0.65564,0.00021,24.80573]
[1777650321907,25.59,78663.5,45.8,0.65451,0.00021,24.83437]
[1777650323183,25.59,78657.32,45.8,0.65319,0.00021,24.86764]
[1777650328202,25.59,78656.83,45.8,0.65306,0.00021,24.87094]
[1777650333237,25.59,78656.08,45.8,0.65289,0.00021,24.87189]
[1777650338272,25.6,78654.61,45.8,0.65256,0.00021,24.88017]
[1777650343307,25.6,78655.93,45.8,0.65283,0.00021,24.87356]
[1777650346045,25.6,78654.65,45.8,0.65255,0.00021,24.88055]
[1777650346328,25.6,78650.42,45.8,0.65164,0.00021,24.90315]
[1777650351363,25.6,78648.78,45.8,0.65128,0.00021,24.91204]
[1777650351636,25.6,78648.78,45.8,0.65128,0.00021,24.91204]
[1777650352369,25.6,78649.38,45.8,0.65141,0.00021,24.9089]
[1777650354573,25.6,78649.17,45.8,0.65136,0.00021,24.91008]
[1777650355391,25.6,78648.15,45.8,0.65114,0.00021,24.91552]
[1777650357036,25.6,78648.01,45.8,0.65111,0.00021,24.91628]
[1777650357214,25.6,78648.01,45.8,0.65111,0.00021,24.91628]
[1777650357408,25.61,78641.14,45.8,0.64963,0.00021,24.95258]
[1777650358414,25.61,78634.74,45.8,0.64823,0.00022,24.98666]
[1777650358882,25.61,78634.74,45.8,0.64823,0.00022,24.98666]
[1777650359950,25.61,78632.3,45.8,0.64768,0.00022,24.99972]
[1777650360429,25.62,78628.34,45.8,0.64682,0.00022,25.02047]
[1777650365464,25.62,78629.54,45.8,0.64704,0.00022,25.01525]
[1777650370505,25.63,78628.95,45.8,0.64689,0.00022,25.01882]
[1777650375534,25.63,78628.06,45.8,0.64668,0.00022,25.02398]
[1777650380570,25.63,78627.14,45.8,0.64647,0.00022,25.02902]
[1777650385605,25.64,78624.92,45.8,0.64598,0.00022,25.04064]
[1777650389633,25.63,78629.22,45.8,0.64693,0.00022,25.01783]
[1777650391647,25.63,78633.03,45.8,0.64777,0.00022,24.99444]
[1777650393661,25.63,78639.99,45.8,0.64927,0.00021,24.95822]
[1777650395565,25.63,78639.99,45.8,0.64927,0.00021,24.95822]
[1777650395567,25.63,78641.84,45.8,0.64967,0.00021,24.94857]
[1777650395726,25.63,78641.84,45.8,0.64967,0.00021,24.94857]
[1777650395778,25.63,78645.87,45.8,0.65053,0.00021,24.9274]
[1777650397088,25.63,78645.87,45.8,0.65053,0.00021,24.9274]
[1777650397186,25.63,78649.96,45.8,0.65141,0.00021,24.90582]
[1777650402709,25.63,78653.36,45.8,0.65212,0.00021,24.88809]
[1777650404015,25.63,78652.81,45.8,0.652,0.00021,24.8911]
[1777650409773,25.63,78654.86,45.8,0.65246,0.00021,24.87978]
[1777650414808,25.63,78653.62,45.8,0.6522,0.00021,24.88604]
[1777650416990,25.63,78653.5,45.8,0.65218,0.00021,24.88661]
[1777650417183,25.63,78653.5,45.8,0.65218,0.00021,24.88661]
[1777650417284,25.63,78653.76,45.8,0.65224,0.00021,24.88515]
[1777650417828,25.63,78649.66,45.8,0.65136,0.00021,24.90687]
[1777650421303,25.63,78650.58,45.8,0.65155,0.00021,24.90218]
[1777650421555,25.63,78650.58,45.8,0.65155,0.00021,24.90218]
[1777650421574,25.63,78650.58,45.8,0.65155,0.00021,24.90218]
[1777650421401,25.63,78650.94,45.8,0.65163,0.00021,24.90029]
[1777650422586,25.63,78650.94,45.8,0.65163,0.00021,24.90029]
[1777650422865,25.63,78658.64,45.8,0.65328,0.00021,24.85915]
[1777650428908,25.63,78658.74,45.8,0.65331,0.00021,24.85839]
[1777650433943,25.62,78655.62,45.8,0.65265,0.00021,24.87489]
[1777650435906,25.62,78657.26,45.8,0.653,0.00021,24.86608]
[1777650436257,25.62,78657.26,45.8,0.653,0.00021,24.86608]
[1777650444047,25.62,78656.82,45.8,0.65292,0.00021,24.86813]
[1777650448982,25.62,78655.41,45.8,0.65262,0.00021,24.87556]
[1777650448998,25.62,78655.41,45.8,0.65262,0.00021,24.87556]
[1777650449082,25.62,78654.87,45.8,0.65251,0.00021,24.87841]
[1777650454117,25.62,78653.26,45.8,0.65219,0.00021,24.88307]
[1777650457382,25.62,78652.59,45.8,0.65205,0.00021,24.88653]
[1777650457426,25.62,78652.59,45.8,0.65205,0.00021,24.88653]
[1777650457514,25.62,78653.34,45.8,0.65221,0.00021,24.88243]
[1777650462725,25.62,78655.65,45.8,0.65272,0.00021,24.86991]
[1777650463180,25.62,78654.2,45.8,0.65241,0.00021,24.8776]
[1777650465909,25.62,78653.31,45.8,0.65222,0.00021,24.88222]
[1777650466201,25.61,78655.04,45.8,0.6526,0.00021,24.87293]
[1777650471235,25.61,78656.15,45.8,0.65284,0.00021,24.86688]
[1777650476271,25.62,78653.39,45.8,0.65223,0.00021,24.88214]
[1777650478285,25.62,78658.39,45.8,0.65329,0.00021,24.85561]
[1777650483322,25.62,78656.39,45.8,0.65287,0.00021,24.86618]
[1777650488356,25.62,78655.46,45.8,0.65268,0.00021,24.8708]
[1777650489465,25.62,78655.46,45.8,0.65268,0.00021,24.8708]
[1777650489567,25.61,78655.05,45.8,0.6526,0.00021,24.87284]
[1777650491231,25.61,78653.24,45.8,0.65221,0.00021,24.8825]
[1777650493391,25.62,78647.04,45.8,0.65087,0.00021,24.91567]
[1777650495345,25.62,78645.39,45.8,0.65051,0.00021,24.92445]
[1777650495405,25.62,78639.44,45.8,0.64923,0.00021,24.95575]
[1777650497419,25.62,78632.79,45.8,0.6478,0.00022,24.99052]
[1777650502454,25.62,78633.69,45.8,0.64798,0.00022,24.98611]
[1777650506482,25.62,78629.05,45.8,0.64698,0.00022,25.01018]
[1777650511517,25.62,78630.9,45.8,0.6474,0.00022,24.99693]
[1777650516552,25.62,78629.07,45.8,0.647,0.00022,25.00632]
[1777650521587,25.62,78635.81,45.8,0.64846,0.00022,24.9714]
[1777650522594,25.62,78640.09,45.8,0.64937,0.00021,24.94909]
[1777650522896,25.62,78640.09,45.8,0.64937,0.00021,24.94909]
[1777650528636,25.62,78640.6,45.8,0.64948,0.00021,24.94662]
[1777650533671,25.62,78641.2,45.8,0.6496,0.00021,24.94358]
[1777650538706,25.62,78643.23,45.8,0.65003,0.00021,24.93303]
[1777650543741,25.62,78643.13,45.8,0.65001,0.00021,24.93369]
[1777650548776,25.63,78643.35,45.8,0.65005,0.00021,24.93265]
[1777650553811,25.63,78639.63,45.8,0.64925,0.00021,24.95223]
[1777650558849,25.63,78641.71,45.8,0.64969,0.00021,24.94137]
[1777650563884,25.63,78643.31,45.8,0.65003,0.00021,24.93308]
[1777650566905,25.63,78639.63,45.8,0.64924,0.00021,24.9524]
[1777650571940,25.63,78640.1,45.8,0.64936,0.00021,24.94626]
[1777650574960,25.63,78644.33,45.8,0.65027,0.00021,24.92409]
[1777650579996,25.63,78643.16,45.8,0.65001,0.00021,24.93035]
[1777650582130,25.63,78643.27,45.8,0.65003,0.00021,24.9298]
[1777650582228,25.63,78643.27,45.8,0.65003,0.00021,24.9298]
[1777650582285,25.63,78643.5,45.8,0.65008,0.00021,24.92861]
[1777650583149,25.63,78649.0,45.8,0.65127,0.00021,24.89944]
[1777650584024,25.63,78659.28,45.8,0.65348,0.00021,24.8445]
[1777650587045,25.62,78660.15,45.8,0.65367,0.00021,24.83956]
[1777650592080,25.62,78662.22,45.8,0.65413,0.00021,24.82805]
[1777650595212,25.62,78662.55,45.8,0.6542,0.00021,24.82615]
[1777650595258,25.62,78662.55,45.8,0.6542,0.00021,24.82615]
[1777650595337,25.62,78662.73,45.8,0.65424,0.00021,24.82513]
[1777650598327,25.62,78667.34,45.8,0.65523,0.00021,24.80005]
[1777650599130,25.62,78671.44,45.8,0.65611,0.00021,24.77771]
[1777650602151,25.62,78667.81,45.8,0.65534,0.00021,24.79742]
[1777650606132,25.62,78667.8,45.8,0.65534,0.00021,24.79741]
[1777650609671,25.62,78663.65,45.8,0.65445,0.00021,24.81981]
[1777650614336,25.62,78665.87,45.8,0.65493,0.00021,24.80769]
[1777650615244,25.62,78660.6,45.8,0.65381,0.00021,24.83609]
[1777650617630,25.62,78656.02,45.8,0.65283,0.00021,24.86052]
[1777650619626,25.62,78655.64,45.8,0.65275,0.00021,24.86255]
[1777650619807,25.62,78655.64,45.8,0.65275,0.00021,24.86255]
[1777650619680,25.62,78655.64,45.8,0.65276,0.00021,24.86244]
[1777650620186,25.62,78655.64,45.8,0.65276,0.00021,24.86244]
[1777650620529,25.62,78655.64,45.8,0.65276,0.00021,24.86244]
[1777650620591,25.62,78655.64,45.8,0.65276,0.00021,24.86244]
[1777650620676,25.62,78637.29,45.8,0.64882,0.00022,24.95935]
[1777650621291,25.62,78629.42,45.8,0.64712,0.00022,25.00025]
[1777650622524,25.62,78629.42,45.8,0.64712,0.00022,25.00025]
[1777650628814,25.62,78633.04,45.8,0.64788,0.00022,24.98187]
[1777650629463,25.62,78633.5,45.8,0.64798,0.00022,24.97954]
[1777650630366,25.62,78614.62,45.8,0.64391,0.00022,25.07621]
[1777650631072,25.62,78614.62,45.8,0.64391,0.00022,25.07621]
[1777650631334,25.62,78614.62,45.8,0.64391,0.00022,25.07621]
[1777650631437,25.62,78614.62,45.8,0.64391,0.00022,25.07621]
[1777650631724,25.62,78614.62,45.8,0.64391,0.00022,25.07621]
[1777650631765,25.62,78568.42,45.8,0.63388,0.00022,25.29783]
[1777650632123,25.62,78568.42,45.8,0.63388,0.00022,25.29783]
[1777650632363,25.62,78568.42,45.8,0.63388,0.00022,25.29783]
[1777650632492,25.62,78568.42,45.8,0.63388,0.00022,25.29783]
[1777650632717,25.62,78568.42,45.8,0.63388,0.00022,25.29783]
[1777650632773,25.62,78568.42,45.8,0.63388,0.00022,25.29783]
[1777650632814,25.62,78530.93,45.8,0.62566,0.00022,25.46875]
[1777650633511,25.62,78530.93,45.8,0.62566,0.00022,25.46875]
[1777650633808,25.62,78504.52,45.8,0.61984,0.00022,25.58258]
[1777650633951,25.62,78504.52,45.8,0.61984,0.00022,25.58258]
[1777650634051,25.62,78504.52,45.8,0.61984,0.00022,25.58258]
[1777650634510,25.62,78504.52,45.8,0.61984,0.00022,25.58258]
[1777650634559,25.62,78454.16,45.8,0.60865,0.00022,25.78434]
[1777650634915,25.62,78454.16,45.8,0.60865,0.00022,25.78434]
[1777650635268,25.62,78454.16,45.8,0.60865,0.00022,25.78434]
[1777650635470,25.62,78454.16,45.8,0.60865,0.00022,25.78434]
[1777650635919,25.62,78454.16,45.8,0.60865,0.00022,25.78434]
[1777650635988,25.61,78418.51,45.8,0.60067,0.00022,25.91465]
[1777650635992,25.61,78418.51,45.8,0.60067,0.00022,25.91465]
[1777650636130,25.61,78418.51,45.8,0.60067,0.00022,25.91465]
[1777650636598,25.61,78418.51,45.8,0.60067,0.00022,25.91465]
[1777650636686,25.61,78418.51,45.8,0.60067,0.00022,25.91465]
[1777650636767,25.62,78408.32,45.8,0.59838,0.00023,25.9501]
[1777650637059,25.62,78408.32,45.8,0.59838,0.00023,25.9501]
[1777650637728,25.62,78408.32,45.8,0.59838,0.00023,25.9501]
[1777650637870,25.62,78408.32,45.8,0.59838,0.00023,25.9501]
[1777650637915,25.62,78408.32,45.8,0.59838,0.00023,25.9501]
[1777650637827,25.62,78378.51,45.8,0.59165,0.00023,26.04867]
[1777650638399,25.62,78378.51,45.8,0.59165,0.00023,26.04867]
[1777650638770,25.62,78349.25,45.8,0.58502,0.00023,26.13822]
[1777650639122,25.62,78349.25,45.8,0.58502,0.00023,26.13822]
[1777650639434,25.62,78349.25,45.8,0.58502,0.00023,26.13822]
[1777650639576,25.62,78349.25,45.8,0.58502,0.00023,26.13822]
[1777650639742,25.62,78349.25,45.8,0.58502,0.00023,26.13822]
[1777650639770,25.62,78325.24,45.8,0.57956,0.00023,26.20623]
[1777650640329,25.62,78325.24,45.8,0.57956,0.00023,26.20623]
[1777650640462,25.62,78316.42,45.8,0.57755,0.00023,26.22998]
[1777650640951,25.62,78316.42,45.8,0.57755,0.00023,26.22998]
[1777650641390,25.62,78316.42,45.8,0.57755,0.00023,26.22998]
[1777650641427,25.62,78316.42,45.8,0.57755,0.00023,26.22998]
[1777650641470,25.62,78312.76,45.8,0.57672,0.00023,26.23963]
[1777650642053,25.62,78312.76,45.8,0.57672,0.00023,26.23963]
[1777650642244,25.62,78312.76,45.8,0.57672,0.00023,26.23963]
[1777650642404,25.62,78312.76,45.8,0.57672,0.00023,26.23963]
[1777650642776,25.62,78312.76,45.8,0.57672,0.00023,26.23963]
[1777650642483,25.62,78325.9,45.8,0.57971,0.00023,26.20442]
[1777650642899,25.62,78325.9,45.8,0.57971,0.00023,26.20442]
[1777650643078,25.62,78325.9,45.8,0.57971,0.00023,26.20442]
[1777650643254,25.62,78325.9,45.8,0.57971,0.00023,26.20442]
[1777650643668,25.62,78325.9,45.8,0.57971,0.00023,26.20442]
[1777650643866,25.62,78325.9,45.8,0.57971,0.00023,26.20442]
[1777650643952,25.6,78341.99,45.8,0.58343,0.00023,26.15852]
[1777650644063,25.6,78341.99,45.8,0.58343,0.00023,26.15852]
[1777650644257,25.6,78341.99,45.8,0.58343,0.00023,26.15852]
[1777650644499,25.6,78355.31,45.8,0.58646,0.00023,26.11944]
[1777650645019,25.6,78355.31,45.8,0.58646,0.00023,26.11944]
[1777650645112,25.6,78355.31,45.8,0.58646,0.00023,26.11944]
[1777650645317,25.6,78355.31,45.8,0.58646,0.00023,26.11944]
[1777650645509,25.6,78355.31,45.8,0.58646,0.00023,26.11944]
[1777650645587,25.6,78363.13,45.8,0.58823,0.00023,26.09577]
[1777650646493,25.6,78363.13,45.8,0.58823,0.00023,26.09577]
[1777650646665,25.6,78363.13,45.8,0.58823,0.00023,26.09577]
[1777650646701,25.6,78361.13,45.8,0.58778,0.00023,26.10183]
[1777650647738,25.6,78361.13,45.8,0.58778,0.00023,26.10183]
[1777650647792,25.6,78361.13,45.8,0.58778,0.00023,26.10183]
[1777650647841,25.59,78345.85,45.8,0.58432,0.00023,26.14718]
[1777650648091,25.59,78345.85,45.8,0.58432,0.00023,26.14718]
[1777650648116,25.59,78345.85,45.8,0.58432,0.00023,26.14718]
[1777650648125,25.59,78345.85,45.8,0.58432,0.00023,26.14718]
[1777650648222,25.59,78345.85,45.8,0.58432,0.00023,26.14718]
[1777650648380,25.59,78345.85,45.8,0.58432,0.00023,26.14718]
[1777650648588,25.59,78345.85,45.8,0.58432,0.00023,26.14718]
[1777650648656,25.59,78370.13,45.8,0.58983,0.00023,26.07399]
[1777650648901,25.59,78370.13,45.8,0.58983,0.00023,26.07399]
[1777650649234,25.59,78370.13,45.8,0.58983,0.00023,26.07399]
[1777650649543,25.57,78407.32,45.8,0.5983,0.00023,25.95101]
[1777650650026,25.57,78407.32,45.8,0.5983,0.00023,25.95101]
[1777650650303,25.57,78407.32,45.8,0.5983,0.00023,25.95101]
[1777650650642,25.57,78407.32,45.8,0.5983,0.00023,25.95101]
[1777650650913,25.57,78407.32,45.8,0.5983,0.00023,25.95101]
[1777650650665,25.57,78425.27,45.8,0.60235,0.00022,25.88795]
[1777650651562,25.57,78429.36,45.8,0.60327,0.00022,25.87321]
[1777650652417,25.57,78429.36,45.8,0.60327,0.00022,25.87321]
[1777650652860,25.57,78425.05,45.8,0.6023,0.00022,25.88879]
[1777650654583,25.57,78429.5,45.8,0.6033,0.00022,25.87264]
[1777650654932,25.57,78429.5,45.8,0.6033,0.00022,25.87264]
[1777650655879,25.57,78429.5,45.8,0.6033,0.00022,25.87264]
[1777650656240,25.57,78427.87,45.8,0.60294,0.00022,25.87847]
[1777650656868,25.57,78427.87,45.8,0.60294,0.00022,25.87847]
[1777650657898,25.56,78426.61,45.8,0.60267,0.00022,25.88274]
[1777650658116,25.56,78426.61,45.8,0.60267,0.00022,25.88274]
[1777650658421,25.56,78426.61,45.8,0.60267,0.00022,25.88274]
[1777650659428,25.56,78430.03,45.8,0.60345,0.00022,25.87027]
[1777650659645,25.56,78430.03,45.8,0.60345,0.00022,25.87027]
[1777650659734,25.56,78430.03,45.8,0.60345,0.00022,25.87027]
[1777650659762,25.56,78436.01,45.8,0.6048,0.00022,25.84828]
[1777650660151,25.56,78436.01,45.8,0.6048,0.00022,25.84828]
[1777650660257,25.56,78436.01,45.8,0.6048,0.00022,25.84828]
[1777650660527,25.56,78436.01,45.8,0.6048,0.00022,25.84828]
[1777650660561,25.56,78436.01,45.8,0.6048,0.00022,25.84828]
[1777650660659,25.56,78436.01,45.8,0.6048,0.00022,25.84828]
[1777650660781,25.56,78436.01,45.8,0.6048,0.00022,25.84828]
[1777650660880,25.56,78432.54,45.8,0.60403,0.00022,25.86085]
[1777650661050,25.56,78432.54,45.8,0.60403,0.00022,25.86085]
[1777650661435,25.56,78432.54,45.8,0.60403,0.00022,25.86085]
[1777650661632,25.56,78427.14,45.8,0.60282,0.00022,25.88029]
[1777650662269,25.56,78427.14,45.8,0.60282,0.00022,25.88029]
[1777650662732,25.56,78427.14,45.8,0.60282,0.00022,25.88029]
[1777650662961,25.56,78427.14,45.8,0.60282,0.00022,25.88029]
[1777650663144,25.56,78427.14,45.8,0.60282,0.00022,25.88029]
[1777650662861,25.55,78416.25,45.8,0.60038,0.00023,25.91888]
[1777650663311,25.55,78416.25,45.8,0.60038,0.00023,25.91888]
[1777650663784,25.55,78416.25,45.8,0.60038,0.00023,25.91888]
[1777650663840,25.55,78379.49,45.8,0.59208,0.00023,26.04242]
[1777650664438,25.55,78379.49,45.8,0.59208,0.00023,26.04242]
[1777650664653,25.55,78356.28,45.8,0.58681,0.00023,26.11456]
[1777650665660,25.55,78341.98,45.8,0.58357,0.00023,26.15659]
[1777650666001,25.55,78341.98,45.8,0.58357,0.00023,26.15659]
[1777650666396,25.55,78341.98,45.8,0.58357,0.00023,26.15659]
[1777650666667,25.55,78340.11,45.8,0.58314,0.00023,26.16194]
[1777650671702,25.54,78344.27,45.8,0.58412,0.00023,26.14942]
[1777650672588,25.54,78344.27,45.8,0.58412,0.00023,26.14942]
[1777650672641,25.54,78344.27,45.8,0.58412,0.00023,26.14942]
[1777650672967,25.54,78344.27,45.8,0.58412,0.00023,26.14942]
[1777650672709,25.53,78333.05,45.8,0.58159,0.00023,26.18121]
[1777650673745,25.53,78333.05,45.8,0.58159,0.00023,26.18121]
[1777650673792,25.53,78327.46,45.8,0.58031,0.00023,26.19682]
[1777650674105,25.53,78327.46,45.8,0.58031,0.00023,26.19682]
[1777650674112,25.53,78327.46,45.8,0.58031,0.00023,26.19682]
[1777650674724,25.51,78317.64,45.8,0.57811,0.00023,26.2231]
[1777650675121,25.51,78317.64,45.8,0.57811,0.00023,26.2231]
[1777650675429,25.51,78317.64,45.8,0.57811,0.00023,26.2231]
[1777650675731,25.51,78324.43,45.8,0.57967,0.00023,26.20454]
[1777650676341,25.51,78324.43,45.8,0.57967,0.00023,26.20454]
[1777650676399,25.51,78324.43,45.8,0.57967,0.00023,26.20454]
[1777650676463,25.51,78324.43,45.8,0.57967,0.00023,26.20454]
[1777650676514,25.51,78324.43,45.8,0.57967,0.00023,26.20454]
[1777650677745,25.47,78335.39,45.8,0.58228,0.00023,26.17239]
[1777650678962,25.46,78335.76,45.8,0.5824,0.00023,26.17083]
[1777650678968,25.46,78335.76,45.8,0.5824,0.00023,26.17083]
[1777650680252,25.45,78331.55,45.8,0.58148,0.00023,26.1823]
[1777650680655,25.45,78331.55,45.8,0.58148,0.00023,26.1823]
[1777650681090,25.42,78330.61,45.8,0.58133,0.00023,26.18398]
[1777650681326,25.42,78330.61,45.8,0.58133,0.00023,26.18398]
[1777650681393,25.42,78330.61,45.8,0.58133,0.00023,26.18398]
[1777650681780,25.41,78323.1,45.8,0.57964,0.00023,26.20448]
[1777650682386,25.41,78323.1,45.8,0.57964,0.00023,26.20448]
[1777650683795,25.37,78313.28,45.8,0.57748,0.00023,26.22985]
[1777650685809,25.35,78320.36,45.8,0.57919,0.00023,26.20962]
[1777650686427,25.35,78320.36,45.8,0.57919,0.00023,26.20962]
[1777650686667,25.35,78320.36,45.8,0.57919,0.00023,26.20962]
[1777650686816,25.32,78325.95,45.8,0.58055,0.00023,26.1931]
[1777650687445,25.32,78325.95,45.8,0.58055,0.00023,26.1931]
[1777650687715,25.32,78325.95,45.8,0.58055,0.00023,26.1931]
[1777650687823,25.31,78333.74,45.8,0.58236,0.00023,26.17077]
[1777650688104,25.31,78333.74,45.8,0.58236,0.00023,26.17077]
[1777650688280,25.31,78333.74,45.8,0.58236,0.00023,26.17077]
[1777650688887,25.31,78333.74,45.8,0.58236,0.00023,26.17077]
[1777650688830,25.3,78340.0,45.8,0.58383,0.00023,26.15224]
[1777650689672,25.3,78340.0,45.8,0.58383,0.00023,26.15224]
[1777650693382,25.26,78343.73,45.8,0.58483,0.00023,26.13581]
[1777650693404,25.26,78343.73,45.8,0.58483,0.00023,26.13581]
[1777650693866,25.24,78349.21,45.8,0.58614,0.00023,26.11865]
[1777650694875,25.23,78354.95,45.8,0.5875,0.00023,26.10047]
[1777650697596,25.2,78354.68,45.8,0.58752,0.00023,26.10016]
[1777650697602,25.2,78354.68,45.8,0.58752,0.00023,26.10016]
[1777650697895,25.19,78356.28,45.8,0.58792,0.00023,26.09465]
[1777650699872,25.18,78356.51,45.8,0.58801,0.00023,26.09341]
[1777650699909,25.17,78359.34,45.8,0.5887,0.00023,26.08406]
[1777650700917,25.16,78364.56,45.8,0.58994,0.00023,26.06711]
[1777650701064,25.16,78364.56,45.8,0.58994,0.00023,26.06711]
[1777650701098,25.16,78364.56,45.8,0.58994,0.00023,26.06711]
[1777650701924,25.15,78360.05,45.8,0.58892,0.00023,26.08099]
[1777650702625,25.15,78360.05,45.8,0.58892,0.00023,26.08099]
[1777650703134,25.14,78356.34,45.8,0.58809,0.00023,26.09216]
[1777650703259,25.14,78356.34,45.8,0.58809,0.00023,26.09216]
[1777650703938,25.13,78349.87,45.8,0.58663,0.00023,26.11166]
[1777650705553,25.12,78347.26,45.8,0.58606,0.00023,26.11907]
[1777650710630,25.1,78344.55,45.8,0.58551,0.00023,26.12628]
[1777650710766,25.1,78344.55,45.8,0.58551,0.00023,26.12628]
[1777650712080,25.09,78339.74,45.8,0.5844,0.00023,26.14063]
[1777650712653,25.09,78339.74,45.8,0.5844,0.00023,26.14063]
[1777650712724,25.09,78339.74,45.8,0.5844,0.00023,26.14063]
[1777650712743,25.09,78339.74,45.8,0.5844,0.00023,26.14063]
[1777650713619,25.09,78335.61,45.8,0.58346,0.00023,26.15252]
[1777650713720,25.09,78318.91,45.8,0.57958,0.00023,26.20042]
[1777650714213,25.09,78318.91,45.8,0.57958,0.00023,26.20042]
[1777650714295,25.09,78318.91,45.8,0.57958,0.00023,26.20042]
[1777650714645,25.09,78318.91,45.8,0.57958,0.00023,26.20042]
[1777650714747,25.09,78318.91,45.8,0.57958,0.00023,26.20042]
[1777650714843,25.09,78310.75,45.8,0.57768,0.00023,26.22296]
[1777650715183,25.09,78310.75,45.8,0.57768,0.00023,26.22296]
[1777650715195,25.09,78310.75,45.8,0.57768,0.00023,26.22296]
[1777650715200,25.09,78310.75,45.8,0.57768,0.00023,26.22296]
[1777650715256,25.09,78310.75,45.8,0.57768,0.00023,26.22296]
[1777650715430,25.09,78310.75,45.8,0.57768,0.00023,26.22296]
[1777650715840,25.09,78298.01,45.8,0.57472,0.00023,26.25691]
[1777650716421,25.09,78286.24,45.8,0.57197,0.00023,26.28698]
[1777650717305,25.09,78286.24,45.8,0.57197,0.00023,26.28698]
[1777650717315,25.09,78286.24,45.8,0.57197,0.00023,26.28698]
[1777650717352,25.09,78286.24,45.8,0.57197,0.00023,26.28698]
[1777650717401,25.09,78285.93,45.8,0.5719,0.00023,26.28775]
[1777650718497,25.07,78294.35,45.8,0.57391,0.00023,26.26581]
[1777650719724,25.07,78294.35,45.8,0.57391,0.00023,26.26581]
[1777650719748,25.07,78294.35,45.8,0.57391,0.00023,26.26581]
[1777650720764,25.05,78297.36,45.8,0.57465,0.00023,26.25751]
[1777650720859,25.05,78297.36,45.8,0.57465,0.00023,26.25751]
[1777650720868,25.05,78297.36,45.8,0.57465,0.00023,26.25751]
[1777650720955,25.04,78297.05,45.8,0.57461,0.00023,26.25789]
[1777650721823,25.04,78297.05,45.8,0.57461,0.00023,26.25789]
[1777650721918,25.04,78297.05,45.8,0.57461,0.00023,26.25789]
[1777650721868,25.02,78286.97,45.8,0.5723,0.00023,26.28323]
[1777650722065,25.02,78279.45,45.8,0.57054,0.00023,26.30194]
[1777650723587,25.02,78279.45,45.8,0.57054,0.00023,26.30194]
[1777650723619,25.02,78279.45,45.8,0.57054,0.00023,26.30194]
[1777650725568,24.99,78279.01,45.8,0.57052,0.00023,26.30196]
[1777650725597,24.99,78279.01,45.8,0.57052,0.00023,26.30196]
[1777650725703,24.99,78279.01,45.8,0.57052,0.00023,26.30196]
[1777650725757,24.99,78279.01,45.8,0.57052,0.00023,26.30196]
[1777650725788,24.99,78279.01,45.8,0.57052,0.00023,26.30196]
[1777650725986,24.99,78279.01,45.8,0.57052,0.00023,26.30196]
[1777650726253,24.95,78280.09,45.8,0.57086,0.00023,26.29829]
[1777650726404,24.95,78280.09,45.8,0.57086,0.00023,26.29829]
[1777650726899,24.95,78280.09,45.8,0.57086,0.00023,26.29829]
[1777650726941,24.95,78280.09,45.8,0.57086,0.00023,26.29829]
[1777650726913,24.95,78265.11,45.8,0.56734,0.00024,26.33431]
[1777650727039,24.95,78265.11,45.8,0.56734,0.00024,26.33431]
[1777650727067,24.95,78265.11,45.8,0.56734,0.00024,26.33431]
[1777650727183,24.95,78265.11,45.8,0.56734,0.00024,26.33431]
[1777650727458,24.95,78265.11,45.8,0.56734,0.00024,26.33431]
[1777650727784,24.95,78265.11,45.8,0.56734,0.00024,26.33431]
[1777650728018,24.95,78240.22,45.8,0.56147,0.00024,26.38961]
[1777650728130,24.95,78240.22,45.8,0.56147,0.00024,26.38961]
[1777650728437,24.95,78240.22,45.8,0.56147,0.00024,26.38961]
[1777650728956,24.95,78240.22,45.8,0.56147,0.00024,26.38961]
[1777650728981,24.96,78216.05,45.8,0.55576,0.00024,26.43787]
[1777650729539,24.96,78216.05,45.8,0.55576,0.00024,26.43787]
[1777650729640,24.96,78216.05,45.8,0.55576,0.00024,26.43787]
[1777650729854,24.96,78216.05,45.8,0.55576,0.00024,26.43787]
[1777650729926,24.95,78206.26,45.8,0.55344,0.00024,26.45583]
[1777650730221,24.95,78206.26,45.8,0.55344,0.00024,26.45583]
[1777650730304,24.95,78206.26,45.8,0.55344,0.00024,26.45583]
[1777650730801,24.95,78206.26,45.8,0.55344,0.00024,26.45583]
[1777650730891,24.95,78195.46,45.8,0.55088,0.00024,26.47461]
[1777650731293,24.95,78195.46,45.8,0.55088,0.00024,26.47461]
[1777650731447,24.95,78195.46,45.8,0.55088,0.00024,26.47461]
[1777650731690,24.95,78195.46,45.8,0.55088,0.00024,26.47461]
[1777650731751,24.95,78195.46,45.8,0.55088,0.00024,26.47461]
[1777650731772,24.95,78195.46,45.8,0.55088,0.00024,26.47461]
[1777650731800,24.95,78195.46,45.8,0.55088,0.00024,26.47461]
[1777650731903,24.95,78194.24,45.8,0.55059,0.00024,26.47667]
[1777650732026,24.95,78194.24,45.8,0.55059,0.00024,26.47667]
[1777650732604,24.95,78194.24,45.8,0.55059,0.00024,26.47667]
[1777650732652,24.95,78194.24,45.8,0.55059,0.00024,26.47667]
[1777650732708,24.95,78194.24,45.8,0.55059,0.00024,26.47667]
[1777650732976,24.95,78194.24,45.8,0.55059,0.00024,26.47667]
[1777650732738,24.95,78207.62,45.8,0.55376,0.00024,26.45338]
[1777650733404,24.95,78207.62,45.8,0.55376,0.00024,26.45338]
[1777650733498,24.95,78207.62,45.8,0.55376,0.00024,26.45338]
[1777650733599,24.95,78208.07,45.8,0.55387,0.00024,26.45257]
[1777650734515,24.95,78208.07,45.8,0.55387,0.00024,26.45257]
[1777650735219,24.95,78210.97,45.8,0.55456,0.00024,26.44729]
[1777650735279,24.95,78210.97,45.8,0.55456,0.00024,26.44729]
[1777650735528,24.95,78210.97,45.8,0.55456,0.00024,26.44729]
[1777650735545,24.95,78212.16,45.8,0.55484,0.00024,26.44505]
[1777650736214,24.95,78212.16,45.8,0.55484,0.00024,26.44505]
[1777650736234,24.95,78212.16,45.8,0.55484,0.00024,26.44505]
[1777650736238,24.95,78212.16,45.8,0.55484,0.00024,26.44505]
[1777650736248,24.95,78212.16,45.8,0.55484,0.00024,26.44505]
[1777650736269,24.95,78212.16,45.8,0.55484,0.00024,26.44505]
[1777650736354,24.95,78212.16,45.8,0.55484,0.00024,26.44505]
[1777650736484,24.95,78212.16,45.8,0.55484,0.00024,26.44505]
[1777650736606,24.95,78212.16,45.8,0.55484,0.00024,26.44505]
[1777650736673,24.95,78202.97,45.8,0.55267,0.00024,26.46158]
[1777650737337,24.95,78202.97,45.8,0.55267,0.00024,26.46158]
[1777650737695,24.95,78202.97,45.8,0.55267,0.00024,26.46158]
[1777650737763,24.95,78202.97,45.8,0.55267,0.00024,26.46158]
[1777650737816,24.95,78202.97,45.8,0.55267,0.00024,26.46158]
[1777650737948,24.93,78214.39,45.8,0.55542,0.00024,26.44048]
[1777650738628,24.93,78214.39,45.8,0.55542,0.00024,26.44048]
[1777650738681,24.93,78214.39,45.8,0.55542,0.00024,26.44048]
[1777650738771,24.93,78212.6,45.8,0.55499,0.00024,26.44382]
[1777650739431,24.93,78212.6,45.8,0.55499,0.00024,26.44382]
[1777650739612,24.93,78212.6,45.8,0.55499,0.00024,26.44382]
[1777650739826,24.93,78212.6,45.8,0.55499,0.00024,26.44382]
[1777650740319,24.93,78211.33,45.8,0.55469,0.00024,26.44615]
[1777650740831,24.93,78211.33,45.8,0.55469,0.00024,26.44615]
[1777650740860,24.93,78211.33,45.8,0.55469,0.00024,26.44615]
[1777650740903,24.93,78235.15,45.8,0.56033,0.00024,26.39964]
[1777650741926,24.93,78235.15,45.8,0.56033,0.00024,26.39964]
[1777650741947,24.93,78264.04,45.8,0.56715,0.00024,26.33613]
[1777650742161,24.93,78264.04,45.8,0.56715,0.00024,26.33613]
[1777650742280,24.93,78264.04,45.8,0.56715,0.00024,26.33613]
[1777650742286,24.93,78264.04,45.8,0.56715,0.00024,26.33613]
[1777650742310,24.93,78264.04,45.8,0.56715,0.00024,26.33613]
[1777650742348,24.93,78264.04,45.8,0.56715,0.00024,26.33613]
[1777650742354,24.93,78264.04,45.8,0.56715,0.00024,26.33613]
[1777650742534,24.93,78264.04,45.8,0.56715,0.00024,26.33613]
[1777650743035,24.93,78264.04,45.8,0.56715,0.00024,26.33613]
[1777650743347,24.93,78264.04,45.8,0.56715,0.00024,26.33613]
[1777650743436,24.93,78264.04,45.8,0.56715,0.00024,26.33613]
[1777650743651,24.93,78264.04,45.8,0.56715,0.00024,26.33613]
[1777650745196,24.93,78269.33,45.8,0.56839,0.00024,26.32364]
[1777650745540,24.93,78269.33,45.8,0.56839,0.00024,26.32364]
[1777650745733,24.93,78269.33,45.8,0.56839,0.00024,26.32364]
[1777650745863,24.93,78269.33,45.8,0.56839,0.00024,26.32364]
[1777650745971,24.93,78269.33,45.8,0.56839,0.00024,26.32364]
[1777650746675,24.92,78270.33,45.8,0.56863,0.00024,26.32124]
[1777650746852,24.92,78270.33,45.8,0.56863,0.00024,26.32124]
[1777650746972,24.92,78270.33,45.8,0.56863,0.00024,26.32124]
[1777650747022,24.92,78282.3,45.8,0.57145,0.00024,26.29197]
[1777650747240,24.92,78282.3,45.8,0.57145,0.00024,26.29197]
[1777650747281,24.92,78282.3,45.8,0.57145,0.00024,26.29197]
[1777650748354,24.92,78284.1,45.8,0.57187,0.00024,26.28745]
[1777650748547,24.92,78284.1,45.8,0.57187,0.00024,26.28745]
[1777650748791,24.92,78284.1,45.8,0.57187,0.00024,26.28745]
[1777650749894,24.92,78285.25,45.8,0.57214,0.00024,26.28455]
[1777650749897,24.92,78285.25,45.8,0.57214,0.00024,26.28455]
[1777650749920,24.92,78285.25,45.8,0.57214,0.00024,26.28455]
[1777650749953,24.92,78285.25,45.8,0.57214,0.00024,26.28455]
[1777650749983,24.92,78284.19,45.8,0.57189,0.00024,26.28722]
[1777650750092,24.92,78284.19,45.8,0.57189,0.00024,26.28722]
[1777650750774,24.92,78303.88,45.8,0.57652,0.00023,26.23589]
[1777650751467,24.92,78303.88,45.8,0.57652,0.00023,26.23589]
[1777650751623,24.92,78303.88,45.8,0.57652,0.00023,26.23589]
[1777650751669,24.92,78322.72,45.8,0.58094,0.00023,26.17992]
[1777650752504,24.92,78322.72,45.8,0.58094,0.00023,26.17992]
[1777650752551,24.92,78328.37,45.8,0.58226,0.00023,26.16358]
[1777650753315,24.92,78328.37,45.8,0.58226,0.00023,26.16358]
[1777650753478,24.92,78328.37,45.8,0.58226,0.00023,26.16358]
[1777650753644,24.92,78328.37,45.8,0.58226,0.00023,26.16358]
[1777650753848,24.92,78328.37,45.8,0.58226,0.00023,26.16358]
[1777650753945,24.92,78332.61,45.8,0.58325,0.00023,26.15113]
[1777650754367,24.92,78332.61,45.8,0.58325,0.00023,26.15113]
[1777650754411,24.92,78332.61,45.8,0.58325,0.00023,26.15113]
[1777650754820,24.92,78332.61,45.8,0.58325,0.00023,26.15113]
[1777650754942,24.92,78363.73,45.8,0.59051,0.00023,26.05473]
[1777650755217,24.92,78363.73,45.8,0.59051,0.00023,26.05473]
[1777650755772,24.92,78363.73,45.8,0.59051,0.00023,26.05473]
[1777650755829,24.92,78377.06,45.8,0.5936,0.00023,26.01081]
[1777650757068,24.92,78378.88,45.8,0.59402,0.00023,26.0047]
[1777650757309,24.92,78378.88,45.8,0.59402,0.00023,26.0047]
[1777650757348,24.92,78378.88,45.8,0.59402,0.00023,26.0047]
[1777650757360,24.92,78378.88,45.8,0.59402,0.00023,26.0047]
[1777650757465,24.92,78378.88,45.8,0.59402,0.00023,26.0047]
[1777650757741,24.92,78378.88,45.8,0.59402,0.00023,26.0047]
[1777650757810,24.92,78378.88,45.8,0.59402,0.00023,26.0047]
[1777650757834,24.92,78370.9,45.8,0.59217,0.00023,26.03131]
[1777650758460,24.92,78370.9,45.8,0.59217,0.00023,26.03131]
[1777650758747,24.92,78370.9,45.8,0.59217,0.00023,26.03131]
[1777650758860,24.92,78394.01,45.8,0.59753,0.00023,25.95274]
[1777650759196,24.92,78394.01,45.8,0.59753,0.00023,25.95274]
[1777650759679,24.92,78394.01,45.8,0.59753,0.00023,25.95274]
[1777650760993,24.92,78394.59,45.8,0.59766,0.00023,25.9507]
[1777650761027,24.92,78394.59,45.8,0.59766,0.00023,25.9507]
[1777650761038,24.92,78394.59,45.8,0.59766,0.00023,25.9507]
[1777650761038,24.92,78394.59,45.8,0.59766,0.00023,25.9507]
[1777650761125,24.92,78394.59,45.8,0.59766,0.00023,25.9507]
[1777650760412,24.93,78390.11,45.8,0.59662,0.00023,25.96637]
[1777650761218,24.93,78390.11,45.8,0.59662,0.00023,25.96637]
[1777650761702,24.93,78390.11,45.8,0.59662,0.00023,25.96637]
[1777650761870,24.93,78390.11,45.8,0.59662,0.00023,25.96637]
[1777650761904,24.93,78390.11,45.8,0.59662,0.00023,25.96637]
[1777650762049,24.93,78403.77,45.8,0.59978,0.00023,25.91823]
[1777650762264,24.93,78403.77,45.8,0.59978,0.00023,25.91823]
[1777650762872,24.93,78403.77,45.8,0.59978,0.00023,25.91823]
[1777650762883,24.93,78416.78,45.8,0.60279,0.00023,25.87076]
[1777650764467,24.93,78414.43,45.8,0.60224,0.00023,25.87944]
[1777650765026,24.93,78414.43,45.8,0.60224,0.00023,25.87944]
[1777650765199,24.92,78412.08,45.8,0.60171,0.00023,25.88797]
[1777650765542,24.92,78412.08,45.8,0.60171,0.00023,25.88797]
[1777650765935,24.92,78412.08,45.8,0.60171,0.00023,25.88797]
[1777650765962,24.92,78391.02,45.8,0.59684,0.00023,25.96317]
[1777650766178,24.92,78391.02,45.8,0.59684,0.00023,25.96317]
[1777650766228,24.92,78391.02,45.8,0.59684,0.00023,25.96317]
[1777650766355,24.92,78391.02,45.8,0.59684,0.00023,25.96317]
[1777650766526,24.92,78391.02,45.8,0.59684,0.00023,25.96317]
[1777650766728,24.92,78368.64,45.8,0.59164,0.00023,26.03877]
[1777650767226,24.92,78368.64,45.8,0.59164,0.00023,26.03877]
[1777650767298,24.92,78368.64,45.8,0.59164,0.00023,26.03877]
[1777650767357,24.92,78368.64,45.8,0.59164,0.00023,26.03877]
[1777650767795,24.92,78357.59,45.8,0.58908,0.00023,26.07442]
[1777650769410,24.92,78342.54,45.8,0.58557,0.00023,26.12126]
[1777650770102,24.92,78342.54,45.8,0.58557,0.00023,26.12126]
[1777650770930,24.92,78332.45,45.8,0.58322,0.00023,26.15152]
[1777650771765,24.92,78332.45,45.8,0.58322,0.00023,26.15152]
[1777650772835,24.92,78328.74,45.8,0.58235,0.00023,26.16244]
[1777650773041,24.92,78323.98,45.8,0.58124,0.00023,26.17626]
[1777650776996,24.92,78317.58,45.8,0.57975,0.00023,26.19436]
[1777650777505,24.92,78317.58,45.8,0.57975,0.00023,26.19436]
[1777650780487,24.92,78312.96,45.8,0.57868,0.00023,26.20719]
[1777650782148,24.92,78311.57,45.8,0.57835,0.00023,26.21103]
[1777650785525,24.91,78319.2,45.8,0.58014,0.00023,26.18959]
[1777650789395,24.91,78320.24,45.8,0.58039,0.00023,26.18659]
[1777650795025,24.91,78315.82,45.8,0.57935,0.00023,26.1991]
[1777650794591,24.91,78310.82,45.8,0.57818,0.00023,26.21302]
[1777650795185,24.91,78310.82,45.8,0.57818,0.00023,26.21302]
[1777650795369,24.91,78310.82,45.8,0.57818,0.00023,26.21302]
[1777650796009,24.91,78303.64,45.8,0.5765,0.00023,26.2326]
[1777650796606,24.91,78298.91,45.8,0.57539,0.00023,26.24526]
[1777650799695,24.91,78300.03,45.8,0.57566,0.00023,26.24223]
[1777650799782,24.91,78300.03,45.8,0.57566,0.00023,26.24223]
[1777650799816,24.91,78300.03,45.8,0.57566,0.00023,26.24223]
[1777650799971,24.91,78300.03,45.8,0.57566,0.00023,26.24223]
[1777650800006,24.91,78299.95,45.8,0.57564,0.00023,26.2424]
[1777650800605,24.91,78299.95,45.8,0.57564,0.00023,26.2424]
[1777650800942,24.91,78299.95,45.8,0.57564,0.00023,26.2424]
[1777650801025,24.91,78299.95,45.8,0.57564,0.00023,26.2424]
[1777650800995,24.91,78290.45,45.8,0.57341,0.00024,26.26725]
[1777650801823,24.91,78290.45,45.8,0.57341,0.00024,26.26725]
[1777650801860,24.91,78292.24,45.8,0.57383,0.00024,26.26263]
[1777650802327,24.91,78292.24,45.8,0.57383,0.00024,26.26263]
[1777650802334,24.91,78292.24,45.8,0.57383,0.00024,26.26263]
[1777650804526,24.91,78293.59,45.8,0.57415,0.00023,26.25913]
[1777650808690,24.9,78286.28,45.8,0.57244,0.00024,26.2778]
[1777650813725,24.9,78286.87,45.8,0.5726,0.00024,26.27262]
[1777650817183,24.9,78289.67,45.8,0.57327,0.00024,26.26534]
[1777650817187,24.9,78289.67,45.8,0.57327,0.00024,26.26534]
[1777650819917,24.9,78293.6,45.8,0.5742,0.00024,26.25513]
[1777650819968,24.9,78291.56,45.8,0.57372,0.00024,26.26046]
[1777650822155,24.9,78295.89,45.8,0.57473,0.00024,26.24916]
[1777650822788,24.9,78301.69,45.8,0.57609,0.00023,26.23376]
[1777650823795,24.9,78306.88,45.8,0.57731,0.00023,26.21973]
[1777650824585,24.9,78306.88,45.8,0.57731,0.00023,26.21973]
[1777650826328,24.9,78308.47,45.8,0.57768,0.00023,26.21543]
[1777650826816,24.9,78313.52,45.8,0.57886,0.00023,26.20147]
[1777650828830,24.9,78306.91,45.8,0.57731,0.00023,26.21978]
[1777650830874,24.9,78306.28,45.8,0.57716,0.00023,26.22153]
[1777650832178,24.9,78306.77,45.8,0.57727,0.00023,26.22024]
[1777650832858,24.9,78299.28,45.8,0.57551,0.00023,26.24045]
[1777650833688,24.9,78299.28,45.8,0.57551,0.00023,26.24045]
[1777650834872,24.9,78306.75,45.8,0.57726,0.00023,26.22036]
[1777650839907,24.91,78306.76,45.8,0.57725,0.00023,26.22048]
[1777650842928,24.91,78312.7,45.8,0.57864,0.00023,26.2042]
[1777650845730,24.91,78312.66,45.8,0.57862,0.00023,26.20438]
[1777650847084,24.91,78316.42,45.8,0.5795,0.00023,26.1939]
[1777650848163,24.92,78319.87,45.8,0.5803,0.00023,26.18423]
[1777650853181,24.92,78320.91,45.8,0.58053,0.00023,26.18147]
[1777650853527,24.92,78320.91,45.8,0.58053,0.00023,26.18147]
[1777650854005,24.92,78326.61,45.8,0.58186,0.00023,26.16506]
[1777650854884,24.92,78326.61,45.8,0.58186,0.00023,26.16506]
[1777650856420,24.92,78334.16,45.8,0.58363,0.00023,26.1429]
[1777650858033,24.92,78340.1,45.8,0.58501,0.00023,26.12513]
[1777650858684,24.92,78340.1,45.8,0.58501,0.00023,26.12513]
[1777650859764,24.92,78339.16,45.8,0.58479,0.00023,26.12799]
[1777650861090,24.92,78341.41,45.8,0.58531,0.00023,26.12121]
[1777650861390,24.92,78338.79,45.8,0.5847,0.00023,26.12914]
[1777650862061,24.92,78330.72,45.8,0.58282,0.00023,26.15313]
[1777650863382,24.92,78329.26,45.8,0.58248,0.00023,26.1574]
[1777650869110,24.92,78329.76,45.8,0.5826,0.00023,26.15582]
[1777650870522,24.92,78329.9,45.8,0.58264,0.00023,26.15539]
[1777650871929,24.92,78332.49,45.8,0.58326,0.00023,26.14421]
[1777650872528,24.92,78333.43,45.8,0.58348,0.00023,26.14141]
[1777650873138,24.92,78340.46,45.8,0.58512,0.00023,26.12032]
[1777650878173,24.92,78340.56,45.8,0.58515,0.00023,26.1199]
[1777650882559,24.91,78343.37,45.8,0.58581,0.00023,26.11127]
[1777650884215,24.91,78351.05,45.8,0.58761,0.00023,26.08743]
[1777650887668,24.91,78351.01,45.8,0.58761,0.00023,26.08748]
[1777650889915,24.91,78346.79,45.8,0.58663,0.00023,26.10052]
[1777650890006,24.91,78346.79,45.8,0.58663,0.00023,26.10052]
[1777650890138,24.91,78346.79,45.8,0.58663,0.00023,26.10052]
[1777650890157,24.91,78338.97,45.8,0.5848,0.00023,26.12437]
[1777650890471,24.91,78338.97,45.8,0.5848,0.00023,26.12437]
[1777650890566,24.91,78338.97,45.8,0.5848,0.00023,26.12437]
[1777650891127,24.91,78346.72,45.8,0.58661,0.00023,26.1007]
[1777650892097,24.91,78361.42,45.8,0.59004,0.00023,26.05426]
[1777650896754,24.91,78363.14,45.8,0.59045,0.00023,26.04865]
[1777650897887,24.91,78361.48,45.8,0.59006,0.00023,26.05399]
[1777650898624,24.9,78360.19,45.8,0.58976,0.00023,26.05809]
[1777650898657,24.9,78360.19,45.8,0.58976,0.00023,26.05809]
[1777650899158,24.9,78360.19,45.8,0.58976,0.00023,26.05809]
[1777650898721,24.9,78358.31,45.8,0.58933,0.00023,26.06411]
[1777650904537,24.9,78360.06,45.8,0.58974,0.00023,26.05836]
[1777650905923,24.9,78358.9,45.8,0.58948,0.00023,26.06206]
[1777650905957,24.9,78358.9,45.8,0.58948,0.00023,26.06206]
[1777650905994,24.9,78358.9,45.8,0.58948,0.00023,26.06206]
[1777650907376,24.9,78352.97,45.8,0.58808,0.00023,26.08105]
[1777650910540,24.91,78350.6,45.8,0.58753,0.00023,26.0885]
[1777650911065,24.91,78350.6,45.8,0.58753,0.00023,26.0885]
[1777650913583,24.91,78351.59,45.8,0.58776,0.00023,26.0854]
[1777650913657,24.91,78351.59,45.8,0.58776,0.00023,26.0854]
[1777650916439,24.9,78360.66,45.8,0.58988,0.00023,26.05652]
[1777650917427,24.9,78360.66,45.8,0.58988,0.00023,26.05652]
[1777650918563,24.9,78362.86,45.8,0.59039,0.00023,26.04941]
[1777650918659,24.9,78362.85,45.8,0.59038,0.00023,26.04952]
[1777650924495,24.91,78366.13,45.8,0.59112,0.00023,26.03934]
[1777650926170,24.91,78366.13,45.8,0.59112,0.00023,26.03934]
[1777650926172,24.92,78363.63,45.8,0.59053,0.00023,26.04761]
[1777650926514,24.92,78363.63,45.8,0.59053,0.00023,26.04761]
[1777650926581,24.92,78360.39,45.8,0.58977,0.00023,26.05805]
[1777650932551,24.93,78360.08,45.8,0.58968,0.00023,26.05599]
[1777650937419,24.93,78360.62,45.8,0.58978,0.00023,26.05457]
[1777650937446,24.93,78360.62,45.8,0.58978,0.00023,26.05457]
[1777650937610,24.93,78360.62,45.8,0.58978,0.00023,26.05457]
[1777650937629,24.93,78360.62,45.8,0.58978,0.00023,26.05457]
[1777650937633,24.93,78360.62,45.8,0.58978,0.00023,26.05457]
[1777650937731,24.94,78355.23,45.8,0.58852,0.00023,26.0718]
[1777650938904,24.94,78355.23,45.8,0.58852,0.00023,26.0718]
[1777650944136,24.94,78358.88,45.8,0.58934,0.00023,26.06066]
[1777650944635,24.95,78358.88,45.8,0.58933,0.00023,26.06081]
[1777650947066,24.95,78357.17,45.8,0.58893,0.00023,26.06631]
[1777650947082,24.95,78357.8,45.8,0.58907,0.00023,26.06445]
[1777650948721,24.95,78358.25,45.8,0.58917,0.00023,26.06302]
[1777650950678,24.96,78369.17,45.8,0.5917,0.00023,26.02798]
[1777650956720,24.96,78366.6,45.8,0.59108,0.00023,26.03672]
[1777650958734,24.97,78371.74,45.8,0.59226,0.00023,26.02]
[1777650960748,24.97,78376.8,45.8,0.59343,0.00023,26.00328]
[1777650961510,24.97,78376.8,45.8,0.59343,0.00023,26.00328]
[1777650962962,24.97,78378.97,45.8,0.59393,0.00023,25.99604]
[1777650963063,24.97,78388.38,45.8,0.59611,0.00023,25.96409]
[1777650968805,24.97,78385.51,45.8,0.59543,0.00023,25.97409]
[1777650971419,24.97,78386.35,45.8,0.59562,0.00023,25.97131]
[1777650972021,24.97,78380.74,45.8,0.59432,0.00023,25.99041]
[1777650976861,24.97,78375.95,45.8,0.59321,0.00023,26.00655]
[1777650982903,24.98,78375.75,45.8,0.59315,0.00023,26.00737]
[1777650984646,24.98,78374.85,45.8,0.59294,0.00023,26.01039]
[1777650984760,24.98,78374.85,45.8,0.59294,0.00023,26.01039]
[1777650984822,24.98,78374.85,45.8,0.59294,0.00023,26.01039]
[1777650985070,24.98,78369.62,45.8,0.59173,0.00023,26.02769]
[1777650990959,24.98,78366.85,45.8,0.59107,0.00023,26.03696]
[1777650991446,24.98,78366.85,45.8,0.59107,0.00023,26.03696]
[1777650997001,24.99,78370.46,45.8,0.5919,0.00023,26.02184]
[1777651000332,24.99,78370.74,45.8,0.59196,0.00023,26.02099]
[1777651003458,24.99,78369.08,45.8,0.59157,0.00023,26.02657]
[1777651003655,24.99,78369.08,45.8,0.59157,0.00023,26.02657]
[1777651003998,24.99,78369.08,45.8,0.59157,0.00023,26.02657]
[1777651004052,24.99,78375.37,45.8,0.59302,0.00023,26.00589]
[1777651006066,24.99,78381.23,45.8,0.59438,0.00023,25.98631]
[1777651011101,25.0,78384.9,45.8,0.59522,0.00023,25.97399]
[1777651016136,25.0,78386.73,45.8,0.59563,0.00023,25.96789]
[1777651018165,25.0,78385.79,45.8,0.59541,0.00023,25.97113]
[1777651022174,25.0,78386.88,45.8,0.59566,0.00023,25.96752]
[1777651022598,25.0,78387.11,45.8,0.59571,0.00023,25.96676]
[1777651023294,25.0,78392.07,45.8,0.59686,0.00023,25.94971]
[1777651024192,25.0,78396.6,45.8,0.5979,0.00023,25.93397]
[1777651025684,25.0,78398.64,45.8,0.59837,0.00023,25.92685]
[1777651025764,25.0,78398.64,45.8,0.59837,0.00023,25.92685]
[1777651026182,25.0,78398.64,45.8,0.59837,0.00023,25.92685]
[1777651026282,25.0,78398.64,45.8,0.59837,0.00023,25.92685]
[1777651027072,25.0,78402.78,45.8,0.59932,0.00023,25.91225]
[1777651027242,25.0,78402.78,45.8,0.59932,0.00023,25.91225]
[1777651027273,25.0,78416.2,45.8,0.60241,0.00023,25.8637]
[1777651029228,25.0,78419.63,45.8,0.6032,0.00023,25.85105]
[1777651030305,25.0,78419.63,45.8,0.6032,0.00023,25.85105]
[1777651030934,25.01,78418.76,45.8,0.603,0.00023,25.85429]
[1777651031035,25.01,78418.76,45.8,0.603,0.00023,25.85429]
[1777651031242,25.01,78410.81,45.8,0.60117,0.00023,25.88343]
[1777651032249,25.01,78405.94,45.8,0.60004,0.00023,25.901]
[1777651033775,25.01,78405.37,45.8,0.59991,0.00023,25.90303]
[1777651033909,25.01,78405.37,45.8,0.59991,0.00023,25.90303]
[1777651034263,25.01,78411.06,45.8,0.60122,0.00023,25.88251]
[1777651035270,25.01,78417.66,45.8,0.60274,0.00023,25.85837]
[1777651036000,25.01,78417.66,45.8,0.60274,0.00023,25.85837]
[1777651036041,25.01,78417.66,45.8,0.60274,0.00023,25.85837]
[1777651036277,25.01,78420.03,45.8,0.60329,0.00023,25.84962]
[1777651040432,25.01,78419.61,45.8,0.60319,0.00023,25.85123]
[1777651040588,25.01,78419.61,45.8,0.60319,0.00023,25.85123]
[1777651041313,25.01,78418.2,45.8,0.60286,0.00023,25.85642]
[1777651044170,25.01,78419.62,45.8,0.60319,0.00023,25.85111]
[1777651044183,25.01,78419.62,45.8,0.60319,0.00023,25.85111]
[1777651044228,25.01,78419.62,45.8,0.60319,0.00023,25.85111]
[1777651044271,25.0,78419.62,45.8,0.6032,0.00023,25.85108]
[1777651046348,25.0,78423.96,45.8,0.6042,0.00023,25.83488]
[1777651047352,25.0,78423.96,45.8,0.6042,0.00023,25.83488]
[1777651047502,25.0,78423.96,45.8,0.6042,0.00023,25.83488]
[1777651049190,25.0,78424.77,45.8,0.60438,0.00023,25.83183]
[1777651049224,25.0,78429.61,45.8,0.6055,0.00023,25.81356]
[1777651050775,25.0,78430.54,45.8,0.60571,0.00023,25.81004]
[1777651059318,25.0,78429.25,45.8,0.60543,0.00023,25.81131]
[1777651061094,25.0,78429.22,45.8,0.60542,0.00023,25.81139]
[1777651061177,25.0,78429.27,45.8,0.60544,0.00023,25.81117]
[1777651062226,25.0,78429.27,45.8,0.60544,0.00023,25.81117]
[1777651062327,25.0,78428.89,45.8,0.60535,0.00023,25.81259]
[1777651063062,25.0,78428.89,45.8,0.60535,0.00023,25.81259]
[1777651063108,25.0,78428.89,45.8,0.60535,0.00023,25.81259]
[1777651063161,25.0,78428.78,45.8,0.60533,0.00023,25.81299]
[1777651063467,25.0,78424.15,45.8,0.60426,0.00023,25.83042]
[1777651065481,25.0,78418.66,45.8,0.603,0.00023,25.85084]
[1777651067818,25.0,78416.07,45.8,0.6024,0.00023,25.86037]
[1777651068712,25.0,78414.73,45.8,0.6021,0.00023,25.86527]
[1777651068744,25.0,78414.73,45.8,0.6021,0.00023,25.86527]
[1777651068771,25.0,78414.73,45.8,0.6021,0.00023,25.86527]
[1777651068814,25.0,78414.91,45.8,0.60214,0.00023,25.86459]
[1777651072656,25.0,78416.25,45.8,0.60245,0.00023,25.85961]
[1777651073016,25.0,78416.25,45.8,0.60245,0.00023,25.85961]
[1777651073169,25.0,78416.25,45.8,0.60245,0.00023,25.85961]
[1777651073398,25.0,78416.24,45.8,0.60245,0.00023,25.85961]
[1777651074120,25.0,78416.24,45.8,0.60245,0.00023,25.85961]
[1777651074141,25.0,78416.24,45.8,0.60245,0.00023,25.85961]
[1777651074159,25.0,78416.24,45.8,0.60245,0.00023,25.85961]
[1777651074174,25.0,78416.24,45.8,0.60245,0.00023,25.85961]
[1777651074183,25.0,78416.24,45.8,0.60245,0.00023,25.85961]
[1777651074205,25.0,78418.06,45.8,0.60287,0.00023,25.85288]
[1777651077176,25.0,78414.13,45.8,0.60197,0.00023,25.86731]
[1777651080665,25.0,78411.81,45.8,0.60144,0.00023,25.87568]
[1777651080679,25.0,78412.66,45.8,0.60164,0.00023,25.87256]
[1777651081594,25.0,78417.07,45.8,0.60265,0.00023,25.85636]
[1777651082601,25.0,78421.55,45.8,0.60369,0.00023,25.83975]
[1777651083868,25.0,78421.55,45.8,0.60369,0.00023,25.83975]
[1777651083893,25.0,78421.55,45.8,0.60369,0.00023,25.83975]
[1777651087193,25.0,78423.06,45.8,0.60403,0.00023,25.83408]
[1777651087271,25.0,78423.06,45.8,0.60403,0.00023,25.83408]
[1777651087295,24.99,78423.08,45.8,0.60404,0.00023,25.83399]
[1777651088643,24.99,78427.63,45.8,0.60509,0.00023,25.81689]
[1777651089766,24.99,78427.63,45.8,0.60509,0.00023,25.81689]
[1777651092649,25.0,78431.34,45.8,0.60594,0.00023,25.80283]
[1777651093342,25.0,78431.34,45.8,0.60594,0.00023,25.80283]
[1777651093664,25.0,78432.03,45.8,0.6061,0.00023,25.80021]
[1777651093693,25.0,78432.03,45.8,0.6061,0.00023,25.80021]
[1777651094681,25.0,78434.4,45.8,0.60664,0.00023,25.79115]
[1777651094685,24.99,78442.08,45.8,0.60841,0.00023,25.76135]
[1777651099724,24.99,78445.93,45.8,0.60931,0.00023,25.74589]
[1777651100824,24.99,78454.66,45.8,0.61131,0.00023,25.71114]
[1777651102308,24.99,78459.79,45.8,0.61249,0.00023,25.69037]
[1777651104797,24.99,78460.64,45.8,0.61268,0.00023,25.68688]
[1777651112815,24.98,78458.81,45.8,0.61229,0.00023,25.69041]
[1777651117850,24.98,78461.44,45.8,0.6129,0.00023,25.67959]
[1777651120871,24.98,78456.7,45.8,0.61182,0.00023,25.69872]
[1777651122885,24.97,78451.74,45.8,0.61071,0.00023,25.71826]
[1777651127919,24.97,78453.17,45.8,0.61104,0.00023,25.71239]
[1777651131387,24.97,78452.48,45.8,0.61088,0.00023,25.71514]
[1777651131391,24.97,78452.41,45.8,0.61087,0.00023,25.71541]
[1777651132426,24.97,78455.42,45.8,0.61156,0.00023,25.70334]
[1777651132955,24.97,78455.1,45.8,0.61148,0.00023,25.70462]
[1777651137990,24.97,78455.4,45.8,0.61155,0.00023,25.70343]
[1777651143030,24.97,78455.46,45.8,0.61157,0.00023,25.7032]
[1777651148064,24.97,78454.48,45.8,0.61134,0.00023,25.70714]
[1777651153099,24.97,78453.8,45.8,0.61119,0.00023,25.70985]
[1777651158134,24.97,78454.96,45.8,0.61145,0.00023,25.7052]
[1777651163170,24.97,78454.63,45.8,0.61138,0.00023,25.70653]
[1777651168205,24.97,78458.89,45.8,0.61235,0.00023,25.68936]
[1777651173240,24.97,78461.26,45.8,0.6129,0.00023,25.67617]
[1777651178275,24.97,78458.87,45.8,0.61235,0.00023,25.68593]
[1777651183310,24.97,78459.48,45.8,0.61249,0.00023,25.68346]
[1777651186998,24.97,78460.31,45.8,0.61269,0.00023,25.68]
[1777651187054,24.97,78460.31,45.8,0.61269,0.00023,25.68]
[1777651188153,24.97,78459.55,45.8,0.61252,0.00023,25.68306]
[1777651188873,24.97,78458.79,45.8,0.61234,0.00023,25.68611]
[1777651191278,24.97,78458.36,45.8,0.61225,0.00023,25.68779]
[1777651196404,24.97,78455.44,45.8,0.61159,0.00023,25.69937]
[1777651197411,24.97,78450.84,45.8,0.61054,0.00023,25.71775]
[1777651198844,24.97,78448.85,45.8,0.61009,0.00023,25.72561]
[1777651199425,24.97,78442.55,45.8,0.60864,0.00023,25.75042]
[1777651200323,24.97,78442.55,45.8,0.60864,0.00023,25.75042]
[1777651200431,24.97,78437.16,45.8,0.60741,0.00023,25.77136]
[1777651200563,24.97,78437.16,45.8,0.60741,0.00023,25.77136]
[1777651200625,24.97,78437.16,45.8,0.60741,0.00023,25.77136]
[1777651200636,24.97,78437.16,45.8,0.60741,0.00023,25.77136]
[1777651200641,24.97,78437.16,45.8,0.60741,0.00023,25.77136]
[1777651201439,24.97,78449.03,45.8,0.61013,0.00023,25.72476]
[1777651201724,24.97,78449.03,45.8,0.61013,0.00023,25.72476]
[1777651201731,24.97,78449.03,45.8,0.61013,0.00023,25.72476]
[1777651201850,24.97,78449.03,45.8,0.61013,0.00023,25.72476]
[1777651202446,24.96,78466.33,45.8,0.6141,0.00023,25.65476]
[1777651203397,24.96,78466.33,45.8,0.6141,0.00023,25.65476]
[1777651203453,24.96,78471.73,45.8,0.61533,0.00023,25.6324]
[1777651204583,24.96,78471.16,45.8,0.6152,0.00023,25.63477]
[1777651204611,24.96,78471.16,45.8,0.6152,0.00023,25.63477]
[1777651204799,24.96,78471.16,45.8,0.6152,0.00023,25.63477]
[1777651205467,24.96,78475.4,45.8,0.61617,0.00023,25.61707]
[1777651206115,24.96,78475.4,45.8,0.61617,0.00023,25.61707]
[1777651206474,24.96,78481.23,45.8,0.61749,0.00023,25.59249]
[1777651207486,24.96,78481.23,45.8,0.61749,0.00023,25.59249]
[1777651207481,24.97,78486.35,45.8,0.61866,0.00023,25.57069]
[1777651208731,24.97,78487.75,45.8,0.61896,0.00023,25.56512]
[1777651209055,24.97,78487.75,45.8,0.61896,0.00023,25.56512]
[1777651209128,24.97,78487.75,45.8,0.61896,0.00023,25.56512]
[1777651209495,24.98,78489.96,45.8,0.61944,0.00023,25.55608]
[1777651211212,24.98,78489.96,45.8,0.61944,0.00023,25.55608]
[1777651211371,24.98,78493.51,45.8,0.62022,0.00023,25.54126]
[1777651211543,24.98,78493.51,45.8,0.62022,0.00023,25.54126]
[1777651211870,24.98,78491.62,45.8,0.61979,0.00023,25.54945]
[1777651212780,24.98,78491.62,45.8,0.61979,0.00023,25.54945]
[1777651213109,24.98,78491.62,45.8,0.61979,0.00023,25.54945]
[1777651213177,24.99,78496.42,45.8,0.62085,0.00023,25.52916]
[1777651214326,24.99,78496.42,45.8,0.62085,0.00023,25.52916]
[1777651214341,24.99,78496.42,45.8,0.62085,0.00023,25.52916]
[1777651214491,24.99,78496.42,45.8,0.62085,0.00023,25.52916]
[1777651214401,24.98,78502.26,45.8,0.62219,0.00023,25.50319]
[1777651214916,24.98,78502.26,45.8,0.62219,0.00023,25.50319]
[1777651214951,24.98,78502.26,45.8,0.62219,0.00023,25.50319]
[1777651215457,24.98,78502.26,45.8,0.62219,0.00023,25.50319]
[1777651215482,24.98,78502.26,45.8,0.62219,0.00023,25.50319]
[1777651215458,24.98,78511.0,45.8,0.62417,0.00023,25.46434]
[1777651218583,24.98,78510.68,45.8,0.6241,0.00023,25.46586]
[1777651218979,24.98,78510.68,45.8,0.6241,0.00023,25.46586]
[1777651219014,24.99,78511.09,45.8,0.62419,0.00023,25.46406]
[1777651219567,24.99,78516.87,45.8,0.62549,0.00023,25.43806]
[1777651221581,24.99,78521.55,45.8,0.62655,0.00023,25.41675]
[1777651227511,24.99,78525.39,45.8,0.62742,0.00023,25.39917]
[1777651227513,24.99,78530.3,45.8,0.62852,0.00023,25.37653]
[1777651227795,24.99,78530.3,45.8,0.62852,0.00023,25.37653]
[1777651227847,24.99,78530.3,45.8,0.62852,0.00023,25.37653]
[1777651228178,24.99,78530.3,45.8,0.62852,0.00023,25.37653]
[1777651228214,24.99,78530.3,45.8,0.62852,0.00023,25.37653]
[1777651228356,24.99,78531.2,45.8,0.62871,0.00023,25.37266]
[1777651229717,24.99,78533.82,45.8,0.6293,0.00023,25.36046]
[1777651231340,25.0,78536.13,45.8,0.62978,0.00023,25.35051]
[1777651231441,25.0,78535.75,45.8,0.62971,0.00023,25.34869]
[1777651233668,25.0,78542.26,45.8,0.63118,0.00022,25.31799]
[1777651236689,25.0,78538.08,45.8,0.63024,0.00022,25.33755]
[1777651238986,25.0,78538.08,45.8,0.63024,0.00022,25.33755]
[1777651239022,24.99,78537.77,45.8,0.63018,0.00023,25.33889]
[1777651240506,24.99,78532.87,45.8,0.62908,0.00023,25.36168]
[1777651243006,24.99,78533.15,45.8,0.62914,0.00023,25.3604]
[1777651243738,24.99,78537.86,45.8,0.6302,0.00023,25.33843]
[1777651244829,24.99,78537.86,45.8,0.6302,0.00023,25.33843]
[1777651247970,24.99,78538.34,45.8,0.63032,0.00023,25.33599]
[1777651249616,24.99,78538.58,45.8,0.63038,0.00023,25.33475]
[1777651250190,24.99,78538.58,45.8,0.63038,0.00023,25.33475]
[1777651250266,24.99,78537.87,45.8,0.63022,0.00023,25.33802]
[1777651250788,24.99,78532.23,45.8,0.62895,0.00023,25.36444]
[1777651253809,24.99,78524.67,45.8,0.62724,0.00023,25.39945]
[1777651258844,24.99,78528.33,45.8,0.62806,0.00023,25.38264]
[1777651260412,24.99,78528.33,45.8,0.62806,0.00023,25.38264]
[1777651260493,24.99,78532.07,45.8,0.6289,0.00023,25.36534]
[1777651260648,24.99,78532.07,45.8,0.6289,0.00023,25.36534]
[1777651260769,24.99,78532.07,45.8,0.6289,0.00023,25.36534]
[1777651261024,24.99,78532.07,45.8,0.6289,0.00023,25.36534]
[1777651261051,24.99,78543.96,45.8,0.63158,0.00022,25.30947]
[1777651262472,24.99,78543.96,45.8,0.63158,0.00022,25.30947]
[1777651262084,24.99,78559.32,45.8,0.63503,0.00022,25.23556]
[1777651263106,24.99,78559.32,45.8,0.63503,0.00022,25.23556]
[1777651263189,24.99,78570.07,45.8,0.63744,0.00022,25.1827]
[1777651264097,24.99,78570.07,45.8,0.63744,0.00022,25.1827]
[1777651264362,24.99,78575.67,45.8,0.63869,0.00022,25.15481]
[1777651265054,24.99,78585.36,45.8,0.64085,0.00022,25.10599]
[1777651266078,24.99,78585.36,45.8,0.64085,0.00022,25.10599]
[1777651266127,24.99,78585.36,45.8,0.64085,0.00022,25.10599]
[1777651266199,24.99,78586.94,45.8,0.6412,0.00022,25.098]
[1777651267213,24.99,78596.89,45.8,0.64341,0.00022,25.04703]
[1777651268054,24.99,78596.89,45.8,0.64341,0.00022,25.04703]
[1777651268149,24.99,78596.89,45.8,0.64341,0.00022,25.04703]
[1777651268533,24.99,78596.89,45.8,0.64341,0.00022,25.04703]
[1777651268539,24.99,78603.9,45.8,0.64496,0.00022,25.01082]
[1777651269478,24.99,78603.9,45.8,0.64496,0.00022,25.01082]
[1777651269481,25.0,78610.68,45.8,0.64645,0.00022,24.9754]
[1777651270067,25.0,78610.68,45.8,0.64645,0.00022,24.9754]
[1777651271768,25.0,78610.28,45.8,0.64636,0.00022,24.97765]
[1777651273169,25.0,78615.78,45.8,0.64756,0.00022,24.94885]
[1777651274410,25.0,78615.78,45.8,0.64756,0.00022,24.94885]
[1777651274522,25.0,78615.78,45.8,0.64756,0.00022,24.94885]
[1777651274532,25.0,78621.58,45.8,0.64883,0.00022,24.91829]
[1777651274664,25.0,78621.58,45.8,0.64883,0.00022,24.91829]
[1777651275507,25.0,78616.72,45.8,0.64775,0.00022,24.94438]
[1777651277122,25.0,78616.07,45.8,0.64761,0.00022,24.94783]
[1777651281520,25.01,78616.19,45.8,0.64761,0.00022,24.94786]
[1777651284663,25.01,78613.32,45.8,0.64695,0.00022,24.96371]
[1777651284861,25.01,78613.32,45.8,0.64695,0.00022,24.96371]
[1777651285032,25.01,78606.84,45.8,0.64551,0.00022,24.99794]
[1777651287046,25.01,78601.93,45.8,0.64441,0.00022,25.02379]
[1777651288090,25.01,78601.93,45.8,0.64441,0.00022,25.02379]
[1777651288163,25.02,78600.93,45.8,0.64419,0.00022,25.02908]
[1777651291733,25.02,78600.42,45.8,0.64408,0.00022,25.02834]
[1777651292081,25.02,78605.39,45.8,0.64518,0.00022,25.00258]
[1777651293088,25.02,78609.15,45.8,0.646,0.00022,24.983]
[1777651296041,25.02,78609.16,45.8,0.64599,0.00022,24.98322]
[1777651296046,25.02,78609.16,45.8,0.64599,0.00022,24.98322]
[1777651296088,25.02,78609.16,45.8,0.64599,0.00022,24.98322]
[1777651296142,25.02,78609.16,45.8,0.64599,0.00022,24.98322]
[1777651296171,25.02,78611.06,45.8,0.64641,0.00022,24.97336]
[1777651297144,25.02,78611.06,45.8,0.64641,0.00022,24.97336]
[1777651297159,25.02,78615.99,45.8,0.64749,0.00022,24.94747]
[1777651299130,25.03,78627.66,45.8,0.65005,0.00022,24.88545]
[1777651304354,25.03,78630.4,45.8,0.65066,0.00022,24.87066]
[1777651309603,25.03,78629.34,45.8,0.65042,0.00022,24.87652]
[1777651315242,25.03,78627.2,45.8,0.64994,0.00022,24.88813]
[1777651320276,25.03,78626.55,45.8,0.6498,0.00022,24.8917]
[1777651322291,25.03,78634.26,45.8,0.65149,0.00022,24.85004]
[1777651323298,25.03,78638.77,45.8,0.65248,0.00022,24.82548]
[1777651324013,25.03,78638.77,45.8,0.65248,0.00022,24.82548]
[1777651325312,25.03,78633.73,45.8,0.65137,0.00022,24.85308]
[1777651327326,25.03,78644.67,45.8,0.65377,0.00022,24.79332]
[1777651328333,25.03,78648.3,45.8,0.65456,0.00022,24.77332]
[1777651332853,25.03,78649.38,45.8,0.65478,0.00022,24.76787]
[1777651338415,25.04,78654.23,45.8,0.65582,0.00022,24.74156]
[1777651338724,25.04,78654.23,45.8,0.65582,0.00022,24.74156]
[1777651342610,25.04,78650.87,45.8,0.65507,0.00022,24.76062]
[1777651343693,25.04,78647.92,45.8,0.65441,0.00022,24.7772]
[1777651344457,25.04,78642.1,45.8,0.65313,0.00022,24.80938]
[1777651345464,25.04,78637.93,45.8,0.65222,0.00022,24.83228]
[1777651350499,25.05,78629.87,45.8,0.65043,0.00022,24.8763]
[1777651351506,25.05,78622.11,45.8,0.64874,0.00022,24.91429]
[1777651353434,25.05,78622.02,45.8,0.64872,0.00022,24.91476]
[1777651354470,25.05,78620.0,45.8,0.64828,0.00022,24.92553]
[1777651354623,25.05,78620.0,45.8,0.64828,0.00022,24.92553]
[1777651355534,25.05,78609.33,45.8,0.64591,0.00022,24.98226]
[1777651359124,25.05,78607.54,45.8,0.64549,0.00022,24.99206]
[1777651359561,25.05,78606.63,45.8,0.64529,0.00022,24.99695]
[1777651362583,25.06,78602.46,45.8,0.64435,0.00022,25.01902]
[1777651367618,25.06,78601.93,45.8,0.64421,0.00022,25.02227]
[1777651369527,25.06,78602.04,45.8,0.64423,0.00022,25.02179]
[1777651369635,25.06,78602.94,45.8,0.64443,0.00022,25.01722]
[1777651370956,25.06,78605.83,45.8,0.64507,0.00022,25.00219]
[1777651371649,25.06,78602.4,45.8,0.64431,0.00022,25.02001]
[1777651376685,25.06,78600.22,45.8,0.64383,0.00022,25.03116]
[1777651381034,25.06,78601.58,45.8,0.64413,0.00022,25.02404]
[1777651381229,25.06,78601.58,45.8,0.64413,0.00022,25.02404]
[1777651381282,25.06,78600.72,45.8,0.64394,0.00022,25.02846]
[1777651381720,25.06,78609.85,45.8,0.64597,0.00022,24.98091]
[1777651382727,25.06,78614.34,45.8,0.64696,0.00022,24.95731]
[1777651387762,25.06,78614.11,45.8,0.6469,0.00022,24.95863]
[1777651390944,25.06,78614.93,45.8,0.64708,0.00022,24.95434]
[1777651396824,25.06,78613.01,45.8,0.64665,0.00022,24.96457]
[1777651401860,25.06,78608.19,45.8,0.64559,0.00022,24.98987]
[1777651405669,25.06,78608.84,45.8,0.64573,0.00022,24.98645]
[1777651405721,25.06,78608.37,45.8,0.64563,0.00022,24.9889]
[1777651405888,25.06,78605.4,45.8,0.64497,0.00022,25.00438]
[1777651406773,25.06,78605.4,45.8,0.64497,0.00022,25.00438]
[1777651406894,25.06,78605.9,45.8,0.64508,0.00022,25.00176]
[1777651411930,25.06,78605.25,45.8,0.64495,0.00022,25.00166]
[1777651416070,25.06,78605.66,45.8,0.64503,0.00022,24.99969]
[1777651416172,25.06,78605.08,45.8,0.6449,0.00022,25.00276]
[1777651417871,25.06,78602.8,45.8,0.6444,0.00022,25.01465]
[1777651418547,25.06,78602.8,45.8,0.6444,0.00022,25.01465]
[1777651418625,25.07,78600.49,45.8,0.64388,0.00022,25.02671]
[1777651418979,25.07,78590.98,45.8,0.64177,0.00022,25.07549]
[1777651421286,25.07,78588.76,45.8,0.64128,0.00022,25.0868]
[1777651422290,25.07,78586.91,45.8,0.64087,0.00022,25.0962]
[1777651422380,25.07,78581.79,45.8,0.63973,0.00022,25.12202]
[1777651424652,25.07,78580.37,45.8,0.63941,0.00022,25.12914]
[1777651425111,25.07,78581.27,45.8,0.63961,0.00022,25.12463]
[1777651431065,25.07,78579.48,45.8,0.63921,0.00022,25.13365]
[1777651436453,25.07,78575.82,45.8,0.6384,0.00022,25.1519]
[1777651437499,25.07,78569.36,45.8,0.63696,0.00022,25.1838]
[1777651440128,25.07,78573.57,45.8,0.6379,0.00022,25.16293]
[1777651441041,25.07,78573.57,45.8,0.6379,0.00022,25.16293]
[1777651442131,25.06,78573.97,45.8,0.63799,0.00022,25.16092]
[1777651447177,25.06,78573.72,45.8,0.63794,0.00022,25.16203]
[1777651449191,25.06,78579.49,45.8,0.63923,0.00022,25.13324]
[1777651454719,25.06,78580.61,45.8,0.63948,0.00022,25.1276]
[1777651454781,25.06,78580.51,45.8,0.63946,0.00022,25.1281]
[1777651454852,25.06,78580.51,45.8,0.63946,0.00022,25.1281]
[1777651455233,25.06,78589.94,45.8,0.64155,0.00022,25.08048]
[1777651456240,25.06,78596.3,45.8,0.64296,0.00022,25.04801]
[1777651460330,25.06,78597.79,45.8,0.64329,0.00022,25.04051]
[1777651460396,25.06,78601.27,45.8,0.64406,0.00022,25.02262]
[1777651466044,25.07,78604.32,45.8,0.64473,0.00022,25.00688]
[1777651466310,25.07,78600.37,45.8,0.64385,0.00022,25.02736]
[1777651467826,25.07,78598.81,45.8,0.64351,0.00022,25.03541]
[1777651470140,25.07,78600.82,45.8,0.64395,0.00022,25.02503]
[1777651470248,25.07,78600.82,45.8,0.64395,0.00022,25.02503]
[1777651470338,25.07,78601.72,45.8,0.64415,0.00022,25.02037]
[1777651471953,25.07,78604.6,45.8,0.64481,0.00022,25.00175]
[1777651472352,25.07,78603.97,45.8,0.64467,0.00022,25.00503]
[1777651477387,25.07,78601.67,45.8,0.64416,0.00022,25.01701]
[1777651482427,25.07,78596.21,45.8,0.64295,0.00022,25.04514]
[1777651487461,25.07,78600.33,45.8,0.64385,0.00022,25.02418]
[1777651491490,25.07,78605.51,45.8,0.64499,0.00022,24.99752]
[1777651493380,25.07,78605.92,45.8,0.64508,0.00022,24.99543]
[1777651493455,25.07,78605.92,45.8,0.64508,0.00022,24.99543]
[1777651493504,25.07,78608.37,45.8,0.64562,0.00022,24.9827]
[1777651494041,25.07,78608.37,45.8,0.64562,0.00022,24.9827]
[1777651494142,25.07,78608.37,45.8,0.64562,0.00022,24.9827]
[1777651494673,25.07,78608.37,45.8,0.64562,0.00022,24.9827]
[1777651494709,25.07,78617.97,45.8,0.64774,0.00022,24.93213]
[1777651495518,25.07,78624.97,45.8,0.64928,0.00022,24.89485]
[1777651496525,25.07,78629.41,45.8,0.65026,0.00022,24.87094]
[1777651497531,25.07,78636.0,45.8,0.65171,0.00022,24.83525]
[1777651502567,25.07,78637.34,45.8,0.652,0.00022,24.82795]
[1777651506595,25.07,78642.29,45.8,0.65309,0.00022,24.80092]
[1777651507798,25.07,78642.92,45.8,0.65323,0.00022,24.79749]
[1777651507828,25.07,78642.92,45.8,0.65323,0.00022,24.79749]
[1777651508049,25.07,78642.92,45.8,0.65323,0.00022,24.79749]
[1777651508609,25.07,78654.59,45.8,0.65578,0.00022,24.73298]
[1777651508906,25.07,78654.59,45.8,0.65578,0.00022,24.73298]
[1777651511069,25.07,78657.0,45.8,0.6563,0.00022,24.7197]
[1777651515658,25.07,78647.74,45.8,0.65426,0.00022,24.77158]
[1777651516931,25.07,78646.31,45.8,0.65394,0.00022,24.77952]
[1777651522707,25.08,78649.16,45.8,0.65456,0.00022,24.76406]
[1777651526712,25.08,78649.23,45.8,0.65457,0.00022,24.76385]
[1777651527742,25.08,78656.97,45.8,0.65625,0.00022,24.72095]
[1777651532777,25.08,78654.9,45.8,0.6558,0.00022,24.72922]
[1777651535590,25.08,78653.87,45.8,0.65557,0.00022,24.73511]
[1777651537811,25.08,78647.93,45.8,0.65427,0.00022,24.76822]
[1777651542847,25.08,78643.17,45.8,0.65321,0.00022,24.79464]
[1777651548534,25.09,78643.0,45.8,0.65317,0.00022,24.79566]
[1777651548994,25.09,78649.0,45.8,0.65449,0.00022,24.76271]
[1777651549986,25.09,78655.1,45.8,0.65582,0.00022,24.72892]
[1777651552555,25.09,78655.37,45.8,0.65588,0.00022,24.72741]
[1777651553265,25.09,78661.52,45.8,0.65722,0.00022,24.69299]
[1777651556332,25.09,78663.78,45.8,0.65771,0.00022,24.68033]
[1777651559966,25.09,78655.6,45.8,0.65592,0.00022,24.72635]
[1777651560928,25.09,78655.6,45.8,0.65592,0.00022,24.72635]
[1777651561844,25.09,78651.17,45.8,0.65494,0.00022,24.75115]
[1777651562684,25.09,78651.17,45.8,0.65494,0.00022,24.75115]
[1777651563172,25.09,78648.55,45.8,0.65437,0.00022,24.76571]
[1777651563560,25.09,78641.7,45.8,0.65287,0.00022,24.80336]
[1777651563861,25.09,78641.7,45.8,0.65287,0.00022,24.80336]
[1777651569032,25.09,78637.99,45.8,0.65205,0.00022,24.82381]
[1777651574067,25.09,78640.24,45.8,0.65253,0.00022,24.81169]
[1777651579702,25.09,78640.58,45.8,0.6526,0.00022,24.80999]
[1777651580109,25.09,78650.68,45.8,0.65481,0.00022,24.75455]
[1777651581116,25.09,78654.9,45.8,0.65573,0.00022,24.73112]
[1777651586326,25.09,78652.64,45.8,0.65524,0.00022,24.74369]
[1777651592193,25.09,78652.49,45.8,0.65523,0.00022,24.74073]
[1777651596221,25.1,78656.14,45.8,0.65601,0.00022,24.72078]
[1777651601255,25.1,78654.91,45.8,0.65573,0.00022,24.72809]
[1777651606291,25.1,78654.6,45.8,0.65565,0.00022,24.72994]
[1777651611326,25.1,78655.2,45.8,0.65579,0.00022,24.72653]
[1777651616361,25.1,78654.34,45.8,0.65559,0.00022,24.73164]
[1777651618375,25.1,78650.0,45.8,0.65463,0.00022,24.75583]
[1777651621397,25.1,78654.26,45.8,0.65556,0.00022,24.73238]
[1777651626431,25.11,78655.82,45.8,0.65589,0.00022,24.72407]
[1777651627700,25.11,78655.82,45.8,0.65589,0.00022,24.72407]
[1777651627991,25.11,78656.82,45.8,0.6561,0.00022,24.71865]
[1777651628406,25.11,78656.82,45.8,0.6561,0.00022,24.71865]
[1777651628689,25.11,78666.82,45.8,0.65827,0.00022,24.66262]
[1777651629452,25.11,78671.23,45.8,0.65923,0.00022,24.63764]
[1777651631025,25.11,78670.29,45.8,0.65902,0.00022,24.6431]
[1777651632473,25.11,78666.47,45.8,0.65819,0.00022,24.66494]
[1777651636313,25.11,78668.65,45.8,0.65865,0.00022,24.65286]
[1777651637866,25.11,78676.29,45.8,0.66031,0.00022,24.60957]
[1777651643807,25.11,78674.25,45.8,0.65985,0.00022,24.6215]
[1777651644557,25.11,78669.26,45.8,0.65876,0.00022,24.64998]
[1777651646329,25.11,78669.77,45.8,0.65887,0.00022,24.64716]
[1777651649283,25.12,78669.57,45.8,0.65882,0.00022,24.64844]
[1777651650343,25.12,78669.5,45.8,0.65881,0.00022,24.64888]
[1777651653181,25.12,78666.24,45.8,0.65811,0.00022,24.66374]
[1777651653620,25.12,78656.63,45.8,0.65601,0.00022,24.71765]
[1777651654654,25.12,78641.35,45.8,0.65267,0.00022,24.80204]
[1777651654950,25.12,78641.35,45.8,0.65267,0.00022,24.80204]
[1777651655642,25.12,78635.05,45.8,0.65128,0.00022,24.83636]
[1777651656270,25.12,78635.05,45.8,0.65128,0.00022,24.83636]
[1777651656633,25.12,78635.05,45.8,0.65128,0.00022,24.83636]
[1777651656649,25.12,78634.55,45.8,0.65117,0.00022,24.8391]
[1777651657655,25.12,78630.85,45.8,0.65036,0.00022,24.85905]
[1777651659670,25.12,78622.63,45.8,0.64855,0.00022,24.90299]
[1777651661334,25.12,78622.33,45.8,0.64849,0.00022,24.90457]
[1777651662965,25.12,78618.42,45.8,0.64763,0.00022,24.92521]
[1777651662971,25.12,78618.42,45.8,0.64763,0.00022,24.92521]
[1777651663698,25.12,78610.09,45.8,0.6458,0.00022,24.96896]
[1777651664796,25.12,78610.09,45.8,0.6458,0.00022,24.96896]
[1777651664952,25.12,78603.88,45.8,0.64442,0.00022,25.00126]
[1777651665555,25.12,78603.88,45.8,0.64442,0.00022,25.00126]
[1777651665712,25.12,78590.34,45.8,0.64143,0.00022,25.07061]
[1777651667828,25.12,78591.12,45.8,0.6416,0.00022,25.06673]
[1777651667901,25.12,78591.27,45.8,0.64163,0.00022,25.06604]
[1777651669740,25.12,78587.36,45.8,0.64076,0.00022,25.08588]
[1777651671187,25.12,78588.21,45.8,0.64095,0.00022,25.0816]
[1777651671921,25.12,78584.03,45.8,0.64002,0.00022,25.10266]
[1777651672731,25.12,78584.03,45.8,0.64002,0.00022,25.10266]
[1777651673768,25.12,78575.78,45.8,0.63819,0.00022,25.1438]
[1777651675196,25.12,78575.04,45.8,0.63802,0.00022,25.14743]
[1777651675921,25.12,78575.04,45.8,0.63802,0.00022,25.14743]
[1777651675782,25.12,78570.87,45.8,0.6371,0.00022,25.16797]
[1777651676597,25.12,78570.87,45.8,0.6371,0.00022,25.16797]
[1777651677795,25.12,78577.83,45.8,0.63865,0.00022,25.13345]
[1777651678802,25.12,78572.92,45.8,0.63756,0.00022,25.15775]
[1777651682126,25.12,78569.87,45.8,0.63689,0.00022,25.17263]
[1777651682831,25.12,78558.5,45.8,0.63435,0.00022,25.2279]
[1777651683708,25.12,78558.5,45.8,0.63435,0.00022,25.2279]
[1777651683838,25.12,78554.39,45.8,0.63344,0.00022,25.24756]
[1777651685852,25.11,78549.89,45.8,0.63244,0.00022,25.26883]
[1777651687341,25.11,78550.04,45.8,0.63248,0.00022,25.268]
[1777651687347,25.11,78550.04,45.8,0.63248,0.00022,25.268]
[1777651687658,25.11,78550.04,45.8,0.63248,0.00022,25.268]
[1777651687865,25.11,78559.85,45.8,0.63468,0.00022,25.22086]
[1777651688384,25.11,78559.85,45.8,0.63468,0.00022,25.22086]
[1777651688547,25.11,78559.85,45.8,0.63468,0.00022,25.22086]
[1777651688904,25.11,78559.85,45.8,0.63468,0.00022,25.22086]
[1777651688907,25.11,78570.88,45.8,0.63714,0.00022,25.16698]
[1777651692901,25.11,78572.37,45.8,0.63748,0.00022,25.15949]
[1777651694915,25.11,78568.34,45.8,0.63658,0.00022,25.17922]
[1777651695922,25.11,78572.28,45.8,0.63746,0.00022,25.1598]
[1777651700957,25.11,78568.79,45.8,0.63669,0.00022,25.17678]
[1777651703286,25.11,78568.11,45.8,0.63655,0.00022,25.18001]
[1777651703978,25.11,78562.51,45.8,0.6353,0.00022,25.20728]
[1777651706743,25.1,78561.17,45.8,0.63501,0.00022,25.21365]
[1777651706759,25.1,78561.17,45.8,0.63501,0.00022,25.21365]
[1777651707620,25.1,78563.39,45.8,0.63551,0.00022,25.2028]
[1777651707770,25.1,78563.39,45.8,0.63551,0.00022,25.2028]
[1777651708024,25.1,78570.91,45.8,0.63718,0.00022,25.16593]
[1777651711029,25.1,78574.87,45.8,0.63809,0.00022,25.14262]
[1777651717071,25.1,78575.51,45.8,0.63823,0.00022,25.13931]
[1777651720222,25.1,78576.18,45.8,0.63838,0.00022,25.13594]
[1777651720643,25.1,78576.18,45.8,0.63838,0.00022,25.13594]
[1777651720744,25.1,78572.07,45.8,0.63747,0.00022,25.15627]
[1777651721102,25.1,78566.57,45.8,0.63625,0.00022,25.18325]
[1777651723116,25.1,78558.01,45.8,0.63434,0.00022,25.22472]
[1777651725860,25.1,78554.53,45.8,0.63357,0.00022,25.24138]
[1777651725887,25.1,78554.95,45.8,0.63367,0.00022,25.23919]
[1777651727148,25.1,78550.79,45.8,0.63274,0.00022,25.25901]
[1777651730165,25.09,78545.12,45.8,0.63148,0.00022,25.28562]
[1777651731194,25.09,78545.12,45.8,0.63148,0.00022,25.28562]
[1777651733194,25.09,78536.89,45.8,0.62965,0.00022,25.32397]
[1777651734101,25.09,78536.89,45.8,0.62965,0.00022,25.32397]
[1777651734201,25.09,78532.77,45.8,0.62872,0.00022,25.34312]
[1777651736509,25.09,78533.98,45.8,0.62899,0.00022,25.33754]
[1777651736542,25.09,78533.69,45.8,0.62893,0.00022,25.33891]
[1777651742486,25.09,78533.59,45.8,0.6289,0.00022,25.3395]
[1777651742534,25.09,78535.43,45.8,0.62931,0.00022,25.331]
[1777651743264,25.09,78531.56,45.8,0.62844,0.00022,25.34897]
[1777651746285,25.1,78527.57,45.8,0.62754,0.00022,25.3674]
[1777651747888,25.1,78527.57,45.8,0.62754,0.00022,25.3674]
[1777651747967,25.1,78526.72,45.8,0.62735,0.00022,25.37131]
[1777651748299,25.1,78531.0,45.8,0.62831,0.00022,25.35168]
[1777651749212,25.1,78531.0,45.8,0.62831,0.00022,25.35168]
[1777651749306,25.1,78537.66,45.8,0.6298,0.00022,25.32083]
[1777651754341,25.09,78538.75,45.8,0.63006,0.00022,25.31556]
[1777651759376,25.09,78539.76,45.8,0.6303,0.00022,25.31036]
[1777651760516,25.09,78539.76,45.8,0.6303,0.00022,25.31036]
[1777651760551,25.09,78543.96,45.8,0.63125,0.00022,25.29053]
[1777651766428,25.08,78544.52,45.8,0.63139,0.00022,25.28745]
[1777651771464,25.08,78543.74,45.8,0.63125,0.00022,25.28709]
[1777651772915,25.08,78543.74,45.8,0.63125,0.00022,25.28709]
[1777651773000,25.08,78543.49,45.8,0.6312,0.00022,25.28811]
[1777651776272,25.08,78539.87,45.8,0.6304,0.00022,25.30495]
[1777651776293,25.08,78539.87,45.8,0.6304,0.00022,25.30495]
[1777651776397,25.08,78539.87,45.8,0.6304,0.00022,25.30495]
[1777651776500,25.08,78547.0,45.8,0.632,0.00022,25.27123]
[1777651778514,25.08,78551.97,45.8,0.63312,0.00022,25.24742]
[1777651779824,25.08,78551.97,45.8,0.63312,0.00022,25.24742]
[1777651779916,25.07,78549.79,45.8,0.63264,0.00022,25.25772]
[1777651785563,25.07,78542.32,45.8,0.63098,0.00022,25.29283]
[1777651786167,25.07,78542.32,45.8,0.63098,0.00022,25.29283]
[1777651786497,25.07,78542.32,45.8,0.63098,0.00022,25.29283]
[1777651786699,25.07,78542.32,45.8,0.63098,0.00022,25.29283]
[1777651786713,25.07,78542.32,45.8,0.63098,0.00022,25.29283]
[1777651786886,25.07,78542.32,45.8,0.63098,0.00022,25.29283]
[1777651786959,25.07,78542.32,45.8,0.63098,0.00022,25.29283]
[1777651787060,25.07,78525.08,45.8,0.6271,0.00023,25.37279]
[1777651787608,25.07,78525.08,45.8,0.6271,0.00023,25.37279]
[1777651788093,25.07,78525.08,45.8,0.6271,0.00023,25.37279]
[1777651787696,25.07,78511.02,45.8,0.62393,0.00023,25.43626]
[1777651788545,25.07,78511.02,45.8,0.62393,0.00023,25.43626]
[1777651788761,25.07,78511.02,45.8,0.62393,0.00023,25.43626]
[1777651788979,25.07,78506.77,45.8,0.62297,0.00023,25.4551]
[1777651790121,25.07,78509.46,45.8,0.62358,0.00023,25.44317]
[1777651792702,25.07,78510.61,45.8,0.62384,0.00023,25.43801]
[1777651792812,25.07,78510.61,45.8,0.62384,0.00023,25.43801]
[1777651800720,25.07,78508.77,45.8,0.62344,0.00023,25.44597]
[1777651800764,25.07,78508.77,45.8,0.62344,0.00023,25.44597]
[1777651800821,25.07,78507.83,45.8,0.62323,0.00023,25.45011]
[1777651801146,25.07,78507.83,45.8,0.62323,0.00023,25.45011]
[1777651801679,25.07,78501.99,45.8,0.62191,0.00023,25.47582]
[1777651802872,25.07,78501.99,45.8,0.62191,0.00023,25.47582]
[1777651802927,25.07,78495.92,45.8,0.62054,0.00023,25.50219]
[1777651803693,25.07,78500.99,45.8,0.62169,0.00023,25.4801]
[1777651805707,25.07,78507.15,45.8,0.62308,0.00023,25.45286]
[1777651809756,25.06,78507.21,45.8,0.6231,0.00023,25.45246]
[1777651809761,25.06,78507.21,45.8,0.6231,0.00023,25.45246]
[1777651809809,25.06,78505.14,45.8,0.62264,0.00023,25.46157]
[1777651810714,25.06,78505.14,45.8,0.62264,0.00023,25.46157]
[1777651810728,25.06,78505.14,45.8,0.62264,0.00023,25.46157]
[1777651811063,25.06,78505.14,45.8,0.62264,0.00023,25.46157]
[1777651810907,25.06,78500.1,45.8,0.6215,0.00023,25.48361]
[1777651811504,25.06,78500.1,45.8,0.6215,0.00023,25.48361]
[1777651811821,25.06,78500.1,45.8,0.6215,0.00023,25.48361]
[1777651811942,25.06,78506.34,45.8,0.62291,0.00023,25.45618]
[1777651812231,25.06,78506.34,45.8,0.62291,0.00023,25.45618]
[1777651812606,25.06,78506.34,45.8,0.62291,0.00023,25.45618]
[1777651813010,25.06,78506.34,45.8,0.62291,0.00023,25.45618]
[1777651813015,25.06,78514.08,45.8,0.62467,0.00023,25.4216]
[1777651813235,25.06,78514.08,45.8,0.62467,0.00023,25.4216]
[1777651813768,25.06,78512.73,45.8,0.62436,0.00023,25.42765]
[1777651816880,25.06,78510.57,45.8,0.62388,0.00023,25.43725]
[1777651817240,25.06,78510.79,45.8,0.62393,0.00023,25.4362]
[1777651817530,25.06,78510.79,45.8,0.62393,0.00023,25.4362]
[1777651817750,25.06,78510.79,45.8,0.62393,0.00023,25.4362]
[1777651817829,25.06,78510.79,45.8,0.62393,0.00023,25.4362]
[1777651817931,25.06,78515.44,45.8,0.62498,0.00023,25.41534]
[1777651818939,25.06,78515.44,45.8,0.62498,0.00023,25.41534]
[1777651819034,25.06,78522.44,45.8,0.62656,0.00023,25.38365]
[1777651824845,25.06,78528.9,45.8,0.62802,0.00023,25.35409]
[1777651829881,25.06,78520.34,45.8,0.62608,0.00023,25.39332]
[1777651830755,25.06,78520.34,45.8,0.62608,0.00023,25.39332]
[1777651830785,25.06,78520.34,45.8,0.62608,0.00023,25.39332]
[1777651830888,25.06,78517.13,45.8,0.62536,0.00023,25.40785]
[1777651831512,25.06,78517.13,45.8,0.62536,0.00023,25.40785]
[1777651831895,25.06,78505.29,45.8,0.6227,0.00023,25.45705]
[1777651832345,25.06,78505.29,45.8,0.6227,0.00023,25.45705]
[1777651832903,25.06,78501.11,45.8,0.62175,0.00023,25.47539]
[1777651837938,25.06,78499.92,45.8,0.6215,0.00023,25.48031]
[1777651841273,25.06,78499.0,45.8,0.6213,0.00023,25.48415]
[1777651841349,25.06,78499.0,45.8,0.6213,0.00023,25.48415]
[1777651841769,25.06,78499.0,45.8,0.6213,0.00023,25.48415]
[1777651841970,25.06,78489.37,45.8,0.61911,0.00023,25.52579]
[1777651842977,25.06,78495.81,45.8,0.62057,0.00023,25.49815]
[1777651848015,25.06,78492.5,45.8,0.61982,0.00023,25.51235]
[1777651851211,25.05,78492.51,45.8,0.61984,0.00023,25.51206]
[1777651851298,25.05,78492.51,45.8,0.61984,0.00023,25.51206]
[1777651852064,25.05,78492.51,45.8,0.61984,0.00023,25.51206]
[1777651852043,25.05,78489.35,45.8,0.61913,0.00023,25.52556]
[1777651857078,25.05,78486.66,45.8,0.61854,0.00023,25.53659]
[1777651862113,25.04,78486.92,45.8,0.61862,0.00023,25.53498]
[1777651863672,25.04,78487.83,45.8,0.61883,0.00023,25.531]
[1777651864089,25.04,78487.83,45.8,0.61883,0.00023,25.531]
[1777651864128,25.04,78492.03,45.8,0.61979,0.00023,25.51286]
[1777651865135,25.04,78499.84,45.8,0.62157,0.00023,25.47884]
[1777651865317,25.04,78499.84,45.8,0.62157,0.00023,25.47884]
[1777651865403,25.04,78499.84,45.8,0.62157,0.00023,25.47884]
[1777651865473,25.04,78499.84,45.8,0.62157,0.00023,25.47884]
[1777651865801,25.04,78499.84,45.8,0.62157,0.00023,25.47884]
[1777651866142,25.04,78504.76,45.8,0.62269,0.00023,25.45714]
[1777651868302,25.04,78508.06,45.8,0.62344,0.00023,25.4424]
[1777651868303,25.04,78508.06,45.8,0.62344,0.00023,25.4424]
[1777651869163,25.03,78511.89,45.8,0.62431,0.00023,25.42527]
[1777651869804,25.03,78511.89,45.8,0.62431,0.00023,25.42527]
[1777651870170,25.03,78510.59,45.8,0.62401,0.00023,25.43106]
[1777651875204,25.03,78506.56,45.8,0.62311,0.00023,25.44882]
[1777651880240,25.03,78505.74,45.8,0.62293,0.00023,25.45223]
[1777651881320,25.03,78505.74,45.8,0.62293,0.00023,25.45223]
[1777651881819,25.03,78505.74,45.8,0.62293,0.00023,25.45223]
[1777651883321,25.03,78507.89,45.8,0.62343,0.00023,25.44261]
[1777651883422,25.03,78507.25,45.8,0.62328,0.00023,25.44541]
[1777651888827,25.03,78507.5,45.8,0.62335,0.00023,25.44415]
[1777651888927,25.03,78507.38,45.8,0.62332,0.00023,25.44461]
[1777651889329,25.03,78507.38,45.8,0.62332,0.00023,25.44461]
[1777651889995,25.03,78507.52,45.8,0.62336,0.00023,25.44394]
[1777651891317,25.03,78513.04,45.8,0.62462,0.00023,25.41562]
[1777651896840,25.02,78513.82,45.8,0.6248,0.00023,25.41202]
[1777651896848,25.02,78512.0,45.8,0.62439,0.00023,25.42017]
[1777651902396,25.02,78507.27,45.8,0.62333,0.00023,25.44111]
[1777651908139,25.02,78507.89,45.8,0.62348,0.00023,25.43822]
[1777651909125,25.02,78509.05,45.8,0.62374,0.00023,25.43299]
[1777651909187,25.02,78507.08,45.8,0.6233,0.00023,25.44172]
[1777651911459,25.02,78502.73,45.8,0.62232,0.00023,25.46089]
[1777651916494,25.02,78499.77,45.8,0.62166,0.00023,25.47363]
[1777651918774,25.02,78500.75,45.8,0.62188,0.00023,25.46927]
[1777651918826,25.02,78495.26,45.8,0.62064,0.00023,25.49321]
[1777651919516,25.01,78490.18,45.8,0.61949,0.00023,25.51512]
[1777651921529,25.01,78485.44,45.8,0.61841,0.00023,25.53541]
[1777651926564,25.01,78486.41,45.8,0.61865,0.00023,25.53087]
[1777651929148,25.01,78486.13,45.8,0.61859,0.00023,25.53197]
[1777651929484,25.01,78486.55,45.8,0.6187,0.00023,25.52999]
[1777651934622,25.0,78487.15,45.8,0.61886,0.00023,25.52697]
[1777651935540,25.0,78487.15,45.8,0.61886,0.00023,25.52697]
[1777651935629,25.0,78488.71,45.8,0.61922,0.00023,25.52019]
[1777651937643,25.0,78492.84,45.8,0.62016,0.00023,25.50219]
[1777651942678,24.98,78491.65,45.8,0.61997,0.00023,25.50568]
[1777651945890,24.98,78490.75,45.8,0.61978,0.00023,25.50941]
[1777651945916,24.98,78490.75,45.8,0.61978,0.00023,25.50941]
[1777651945963,24.98,78490.31,45.8,0.61968,0.00023,25.51124]
[1777651946707,24.98,78484.01,45.8,0.61825,0.00023,25.53821]
[1777651947273,24.98,78484.01,45.8,0.61825,0.00023,25.53821]
[1777651951740,24.97,78488.88,45.8,0.61938,0.00023,25.51359]
[1777651952357,24.97,78488.88,45.8,0.61938,0.00023,25.51359]
[1777651953171,24.97,78488.88,45.8,0.61938,0.00023,25.51359]
[1777651955573,24.97,78488.71,45.8,0.61934,0.00023,25.51429]
[1777651955626,24.97,78488.71,45.8,0.61934,0.00023,25.51429]
[1777651956776,24.97,78484.29,45.8,0.61834,0.00023,25.53323]
[1777651959851,24.97,78485.16,45.8,0.61854,0.00023,25.52947]
[1777651960115,24.97,78485.16,45.8,0.61854,0.00023,25.52947]
[1777651960804,24.97,78474.4,45.8,0.61608,0.00023,25.57499]
[1777651966762,24.97,78475.03,45.8,0.61622,0.00023,25.57241]
[1777651966846,24.97,78468.57,45.8,0.61475,0.00023,25.59936]
[1777651971881,24.97,78472.37,45.8,0.61561,0.00023,25.58359]
[1777651976916,24.97,78474.53,45.8,0.61612,0.00023,25.5743]
[1777651979937,24.97,78469.49,45.8,0.61498,0.00023,25.59517]
[1777651984972,24.97,78468.3,45.8,0.61471,0.00023,25.59996]
[1777651990007,24.97,78466.5,45.8,0.6143,0.00023,25.60734]
[1777651994051,24.97,78465.13,45.8,0.61399,0.00023,25.61295]
[1777651994164,24.97,78465.13,45.8,0.61399,0.00023,25.61295]
[1777651994265,24.97,78465.1,45.8,0.61399,0.00023,25.61305]
[1777651995041,24.97,78460.31,45.8,0.61289,0.00023,25.63264]
[1777651995329,24.97,78460.31,45.8,0.61289,0.00023,25.63264]
[1777651996461,24.97,78457.17,45.8,0.61217,0.00023,25.64536]
[1777651996489,24.97,78457.17,45.8,0.61217,0.00023,25.64536]
[1777651996736,24.97,78457.17,45.8,0.61217,0.00023,25.64536]
[1777651997056,24.97,78442.89,45.8,0.60889,0.00023,25.70227]
[1777651998315,24.96,78438.63,45.8,0.60792,0.00023,25.71885]
[1777652002090,24.96,78438.15,45.8,0.60782,0.00023,25.72055]
[1777652002260,24.96,78433.22,45.8,0.60668,0.00023,25.73955]
[1777652002345,24.96,78433.22,45.8,0.60668,0.00023,25.73955]
[1777652003098,24.96,78426.21,45.8,0.60507,0.00023,25.76621]
[1777652003480,24.96,78426.21,45.8,0.60507,0.00023,25.76621]
[1777652004132,24.96,78426.21,45.8,0.60507,0.00023,25.76621]
[1777652006119,24.96,78419.37,45.8,0.60351,0.00023,25.79164]
[1777652006654,24.96,78419.37,45.8,0.60351,0.00023,25.79164]
[1777652006736,24.96,78419.37,45.8,0.60351,0.00023,25.79164]
[1777652008564,24.95,78413.13,45.8,0.60208,0.00023,25.81453]
[1777652008578,24.95,78413.13,45.8,0.60208,0.00023,25.81453]
[1777652008916,24.95,78413.13,45.8,0.60208,0.00023,25.81453]
[1777652009253,24.95,78413.13,45.8,0.60208,0.00023,25.81453]
[1777652009974,24.95,78413.09,45.8,0.6021,0.00023,25.81417]
[1777652011155,24.93,78407.78,45.8,0.60094,0.00023,25.82904]
[1777652011847,24.93,78407.78,45.8,0.60094,0.00023,25.82904]
[1777652013711,24.92,78406.61,45.8,0.6007,0.00023,25.83263]
[1777652017196,24.9,78400.99,45.8,0.59946,0.00023,25.8519]
[1777652019515,24.9,78398.28,45.8,0.59884,0.00023,25.86136]
[1777652019520,24.9,78398.28,45.8,0.59884,0.00023,25.86136]
[1777652020572,24.9,78402.15,45.8,0.59975,0.00023,25.84745]
[1777652026259,24.87,78404.92,45.8,0.60048,0.00023,25.83589]
[1777652028273,24.87,78399.63,45.8,0.59929,0.00023,25.85438]
[1777652029185,24.87,78399.63,45.8,0.59929,0.00023,25.85438]
[1777652032012,24.86,78398.75,45.8,0.59911,0.00023,25.8571]
[1777652037059,24.79,78397.2,45.8,0.59897,0.00023,25.85884]
[1777652038922,24.76,78392.6,45.8,0.598,0.00023,25.87345]
[1777652042038,24.72,78392.43,45.8,0.59811,0.00023,25.87167]
[1777652042107,24.72,78392.43,45.8,0.59811,0.00023,25.87167]
[1777652046399,24.66,78396.92,45.8,0.59939,0.00023,25.85174]
[1777652051434,24.61,78392.66,45.8,0.59859,0.00023,25.86381]
[1777652054020,24.6,78392.15,45.8,0.5985,0.00024,25.86499]
[1777652055200,24.57,78392.86,45.8,0.59875,0.00024,25.86117]
[1777652060496,24.54,78395.46,45.8,0.59947,0.00024,25.84997]
[1777652063688,24.54,78397.15,45.8,0.59987,0.00024,25.84372]
[1777652068278,24.54,78399.18,45.8,0.60036,0.00024,25.83611]
[1777652069559,24.54,78404.38,45.8,0.60159,0.00024,25.8168]
[1777652071069,24.54,78404.38,45.8,0.60159,0.00024,25.8168]
[1777652073714,24.54,78406.75,45.8,0.60216,0.00024,25.8043]
[1777652077946,24.54,78407.89,45.8,0.60243,0.00024,25.79993]
[1777652078495,24.54,78407.83,45.8,0.60242,0.00024,25.80013]
[1777652083657,24.53,78408.88,45.8,0.60267,0.00024,25.79603]
[1777652085559,24.53,78409.12,45.8,0.60273,0.00024,25.7951]
[1777652086678,24.53,78400.94,45.8,0.60081,0.00024,25.82556]
[1777652091714,24.53,78397.07,45.8,0.5999,0.00024,25.83978]
[1777652096967,24.53,78395.91,45.8,0.59962,0.00024,25.84405]
[1777652097181,24.53,78395.91,45.8,0.59962,0.00024,25.84405]
[1777652097756,24.53,78386.26,45.8,0.59735,0.00024,25.87883]
[1777652098573,24.53,78386.26,45.8,0.59735,0.00024,25.87883]
[1777652098764,24.53,78383.87,45.8,0.59679,0.00024,25.88724]
[1777652100077,24.53,78383.87,45.8,0.59679,0.00024,25.88724]
[1777652100317,24.53,78383.87,45.8,0.59679,0.00024,25.88724]
[1777652100402,24.53,78383.87,45.8,0.59679,0.00024,25.88724]
[1777652101084,24.53,78381.73,45.8,0.59629,0.00024,25.89473]
[1777652101173,24.53,78374.22,45.8,0.59452,0.00024,25.92082]
[1777652105812,24.56,78369.04,45.8,0.59319,0.00024,25.94013]
[1777652107738,24.56,78368.49,45.8,0.59306,0.00024,25.942]
[1777652108833,24.56,78363.33,45.8,0.59184,0.00024,25.95944]
[1777652111854,24.59,78351.34,45.8,0.5889,0.00024,26.00028]
[1777652114510,24.6,78350.18,45.8,0.58859,0.00024,26.00457]
[1777652117896,24.6,78357.43,45.8,0.5903,0.00024,25.98116]
[1777652120820,24.61,78357.13,45.8,0.59023,0.00024,25.9822]
[1777652122302,24.61,78359.94,45.8,0.59089,0.00024,25.973]
[1777652122434,24.61,78359.94,45.8,0.59089,0.00024,25.973]
[1777652125670,24.6,78359.43,45.8,0.59077,0.00024,25.97458]
[1777652128973,24.6,78368.92,45.8,0.59302,0.00024,25.94287]
[1777652130374,24.6,78368.92,45.8,0.59302,0.00024,25.94287]
[1777652130390,24.6,78369.14,45.8,0.59307,0.00024,25.94214]
[1777652130989,24.6,78377.19,45.8,0.59497,0.00024,25.91461]
[1777652131995,24.6,78384.08,45.8,0.59661,0.00024,25.88692]
[1777652132513,24.6,78384.08,45.8,0.59661,0.00024,25.88692]
[1777652137011,24.6,78388.81,45.8,0.59774,0.00024,25.86983]
[1777652143071,24.59,78385.72,45.8,0.59705,0.00024,25.88025]
[1777652147815,24.58,78384.42,45.8,0.59676,0.00024,25.88453]
[1777652148107,24.58,78388.69,45.8,0.59777,0.00024,25.8693]
[1777652152217,24.58,78391.25,45.8,0.59839,0.00024,25.85992]
[1777652152918,24.57,78390.84,45.8,0.5983,0.00024,25.86127]
[1777652153141,24.57,78384.03,45.8,0.59669,0.00024,25.88549]
[1777652157348,24.57,78380.33,45.8,0.59583,0.00024,25.8983]
[1777652159185,24.57,78373.83,45.8,0.59431,0.00024,25.92062]
[1777652160482,24.57,78373.83,45.8,0.59431,0.00024,25.92062]
[1777652161199,24.56,78376.68,45.8,0.59499,0.00024,25.91064]
[1777652162250,24.56,78376.68,45.8,0.59499,0.00024,25.91064]
[1777652163412,24.56,78378.9,45.8,0.59553,0.00024,25.90275]
[1777652172903,24.56,78378.87,45.8,0.59554,0.00024,25.90253]
[1777652173149,24.56,78378.87,45.8,0.59554,0.00024,25.90253]
[1777652173291,24.56,78378.89,45.8,0.59555,0.00024,25.90246]
[1777652174422,24.56,78378.89,45.8,0.59555,0.00024,25.90246]
[1777652175305,24.56,78371.42,45.8,0.59378,0.00024,25.92824]
[1777652176373,24.56,78371.42,45.8,0.59378,0.00024,25.92824]
[1777652176419,24.56,78371.76,45.8,0.59386,0.00024,25.92707]
[1777652178326,24.55,78376.79,45.8,0.59505,0.00024,25.90973]
[1777652180317,24.55,78377.48,45.8,0.59521,0.00024,25.90733]
[1777652180340,24.55,78376.18,45.8,0.59491,0.00024,25.91184]
[1777652181922,24.55,78374.73,45.8,0.59457,0.00024,25.91684]
[1777652182354,24.55,78374.9,45.8,0.59461,0.00024,25.91625]
[1777652186153,24.55,78376.98,45.8,0.5951,0.00024,25.90904]
[1777652186382,24.55,78376.74,45.8,0.59504,0.00024,25.90987]
[1777652190513,24.55,78377.42,45.8,0.5952,0.00024,25.90749]
[1777652191417,24.56,78364.76,45.8,0.59222,0.00024,25.94723]
[1777652191702,24.56,78364.76,45.8,0.59222,0.00024,25.94723]
[1777652192423,24.56,78358.73,45.8,0.59079,0.00024,25.96735]
[1777652194084,24.56,78358.36,45.8,0.5907,0.00024,25.96858]
[1777652194099,24.56,78358.36,45.8,0.5907,0.00024,25.96858]
[1777652194213,24.56,78358.36,45.8,0.5907,0.00024,25.96858]
[1777652194220,24.56,78358.36,45.8,0.5907,0.00024,25.96858]
[1777652194438,24.56,78346.28,45.8,0.58783,0.00024,26.00778]
[1777652194972,24.56,78346.28,45.8,0.58783,0.00024,26.00778]
[1777652195445,24.56,78341.43,45.8,0.58668,0.00024,26.02314]
[1777652196772,24.56,78339.92,45.8,0.58632,0.00024,26.02789]
[1777652197233,24.56,78339.92,45.8,0.58632,0.00024,26.02789]
[1777652197290,24.56,78339.92,45.8,0.58632,0.00024,26.02789]
[1777652198401,24.56,78340.57,45.8,0.58648,0.00024,26.02586]
[1777652201842,24.56,78338.87,45.8,0.58607,0.00024,26.03121]
[1777652203127,24.56,78337.28,45.8,0.58569,0.00024,26.03617]
[1777652203162,24.56,78337.28,45.8,0.58569,0.00024,26.03617]
[1777652203501,24.56,78342.45,45.8,0.58692,0.00024,26.02001]
[1777652204252,24.56,78342.45,45.8,0.58692,0.00024,26.02001]
[1777652209311,24.56,78341.62,45.8,0.58672,0.00024,26.02268]
[1777652210391,24.56,78341.18,45.8,0.58661,0.00024,26.02408]
[1777652215585,24.56,78351.83,45.8,0.58913,0.00024,25.99027]
[1777652218167,24.56,78352.61,45.8,0.58931,0.00024,25.98777]
[1777652218253,24.56,78352.61,45.8,0.58931,0.00024,25.98777]
[1777652218361,24.56,78352.61,45.8,0.58931,0.00024,25.98777]
[1777652218545,24.56,78354.43,45.8,0.58974,0.00024,25.9819]
[1777652219510,24.56,78354.43,45.8,0.58974,0.00024,25.9819]
[1777652218607,24.56,78358.9,45.8,0.5908,0.00024,25.96724]
[1777652219583,24.56,78358.9,45.8,0.5908,0.00024,25.96724]
[1777652223576,24.57,78358.93,45.8,0.5908,0.00024,25.96722]
[1777652224071,24.57,78358.93,45.8,0.5908,0.00024,25.96722]
[1777652224114,24.57,78358.93,45.8,0.5908,0.00024,25.96722]
[1777652224118,24.57,78358.93,45.8,0.5908,0.00024,25.96722]
[1777652224213,24.57,78359.66,45.8,0.59097,0.00024,25.96484]
[1777652224971,24.57,78359.66,45.8,0.59097,0.00024,25.96484]
[1777652225072,24.57,78370.06,45.8,0.59343,0.00024,25.92999]
[1777652225941,24.57,78370.06,45.8,0.59343,0.00024,25.92999]
[1777652227530,24.57,78370.4,45.8,0.59351,0.00024,25.92888]
[1777652226664,24.57,78365.34,45.8,0.59231,0.00024,25.94604]
[1777652229812,24.57,78365.9,45.8,0.59243,0.00024,25.94424]
[1777652235391,24.58,78368.79,45.8,0.5931,0.00024,25.9347]
[1777652240763,24.58,78364.3,45.8,0.59202,0.00024,25.9501]
[1777652244755,24.58,78362.29,45.8,0.59154,0.00024,25.9569]
[1777652250195,24.59,78363.83,45.8,0.5919,0.00024,25.95191]
[1777652258889,24.59,78370.54,45.8,0.59347,0.00024,25.92604]
[1777652263377,24.59,78372.12,45.8,0.59384,0.00024,25.92072]
[1777652263481,24.59,78372.12,45.8,0.59384,0.00024,25.92072]
[1777652263556,24.59,78373.2,45.8,0.5941,0.00024,25.91704]
[1777652267467,24.59,78375.07,45.8,0.59455,0.00024,25.9105]
[1777652267696,24.59,78376.44,45.8,0.59488,0.00024,25.90566]
[1777652267755,24.59,78376.44,45.8,0.59488,0.00024,25.90566]
[1777652267973,24.59,78376.44,45.8,0.59488,0.00024,25.90566]
[1777652268387,24.59,78376.44,45.8,0.59488,0.00024,25.90566]
[1777652268486,24.59,78372.92,45.8,0.59404,0.00024,25.91781]
[1777652268958,24.59,78372.92,45.8,0.59404,0.00024,25.91781]
[1777652268961,24.59,78365.36,45.8,0.59226,0.00024,25.94343]
[1777652270973,24.59,78364.48,45.8,0.59205,0.00024,25.94641]
[1777652271813,24.59,78364.45,45.8,0.59204,0.00024,25.94655]
[1777652271847,24.59,78364.45,45.8,0.59204,0.00024,25.94655]
[1777652273204,24.59,78362.22,45.8,0.59151,0.00024,25.95406]
[1777652273545,24.59,78362.22,45.8,0.59151,0.00024,25.95406]
[1777652273580,24.59,78352.04,45.8,0.5891,0.00024,25.98744]
[1777652275710,24.59,78353.5,45.8,0.58944,0.00024,25.98273]
[1777652275975,24.59,78353.5,45.8,0.58944,0.00024,25.98273]
[1777652276160,24.59,78353.5,45.8,0.58944,0.00024,25.98273]
[1777652276175,24.59,78353.5,45.8,0.58944,0.00024,25.98273]
[1777652276213,24.59,78353.5,45.8,0.58944,0.00024,25.98273]
[1777652276325,24.59,78353.5,45.8,0.58944,0.00024,25.98273]
[1777652276439,24.59,78353.5,45.8,0.58944,0.00024,25.98273]
[1777652276444,24.59,78353.5,45.8,0.58944,0.00024,25.98273]
[1777652276460,24.59,78353.5,45.8,0.58944,0.00024,25.98273]
[1777652277342,24.59,78368.44,45.8,0.59297,0.00024,25.93327]
[1777652278588,24.59,78371.41,45.8,0.59367,0.00024,25.92327]
[1777652278756,24.59,78371.41,45.8,0.59367,0.00024,25.92327]
[1777652278987,24.59,78371.41,45.8,0.59367,0.00024,25.92327]
[1777652280140,24.59,78370.67,45.8,0.59349,0.00024,25.92579]
[1777652286082,24.6,78369.05,45.8,0.59309,0.00024,25.93154]
[1777652291117,24.6,78368.18,45.8,0.59288,0.00024,25.93467]
[1777652294356,24.6,78367.37,45.8,0.59268,0.00024,25.93747]
[1777652300180,24.61,78367.43,45.8,0.59268,0.00024,25.93752]
[1777652303182,24.61,78368.83,45.8,0.593,0.00024,25.93288]
[1777652303317,24.61,78368.83,45.8,0.593,0.00024,25.93288]
[1777652303721,24.61,78364.62,45.8,0.59201,0.00024,25.94707]
[1777652304127,24.61,78364.62,45.8,0.59201,0.00024,25.94707]
[1777652304210,24.61,78352.66,45.8,0.58918,0.00024,25.98638]
[1777652305217,24.61,78347.01,45.8,0.58784,0.00024,26.00453]
[1777652307231,24.61,78346.98,45.8,0.58783,0.00024,26.00466]
[1777652309083,24.61,78346.64,45.8,0.58775,0.00024,26.00575]
[1777652313326,24.61,78346.19,45.8,0.58765,0.00024,26.00366]
[1777652313450,24.61,78346.19,45.8,0.58765,0.00024,26.00366]
[1777652317793,24.62,78347.38,45.8,0.58793,0.00024,25.99992]
[1777652323236,24.62,78350.22,45.8,0.5886,0.00024,25.99089]
[1777652328379,24.62,78345.68,45.8,0.58752,0.00024,26.00541]
[1777652333414,24.62,78343.38,45.8,0.58698,0.00024,26.01267]
[1777652336189,24.62,78342.78,45.8,0.58683,0.00024,26.01456]
[1777652336260,24.62,78342.78,45.8,0.58683,0.00024,26.01456]
[1777652336470,24.62,78332.89,45.8,0.58449,0.00024,26.04515]
[1777652336769,24.62,78332.89,45.8,0.58449,0.00024,26.04515]
[1777652337152,24.62,78332.89,45.8,0.58449,0.00024,26.04515]
[1777652337670,24.62,78328.29,45.8,0.5834,0.00024,26.0591]
[1777652338424,24.62,78328.29,45.8,0.5834,0.00024,26.0591]
[1777652338439,24.62,78328.29,45.8,0.5834,0.00024,26.0591]
[1777652338450,24.62,78328.29,45.8,0.5834,0.00024,26.0591]
[1777652339519,24.62,78325.27,45.8,0.58268,0.00024,26.06813]
[1777652339659,24.62,78325.27,45.8,0.58268,0.00024,26.06813]
[1777652339610,24.62,78331.81,45.8,0.58423,0.00024,26.04853]
[1777652340463,24.61,78338.26,45.8,0.58577,0.00024,26.02853]
[1777652341299,24.61,78338.26,45.8,0.58577,0.00024,26.02853]
[1777652341338,24.61,78338.26,45.8,0.58577,0.00024,26.02853]
[1777652341472,24.61,78333.4,45.8,0.58462,0.00024,26.04347]
[1777652341707,24.61,78333.4,45.8,0.58462,0.00024,26.04347]
[1777652342240,24.61,78333.4,45.8,0.58462,0.00024,26.04347]
[1777652342398,24.61,78333.4,45.8,0.58462,0.00024,26.04347]
[1777652343487,24.6,78323.7,45.8,0.58235,0.00024,26.07226]
[1777652344820,24.6,78323.98,45.8,0.58243,0.00024,26.07114]
[1777652346307,24.59,78326.4,45.8,0.58303,0.00024,26.06363]
[1777652347160,24.59,78327.81,45.8,0.58338,0.00024,26.05916]
[1777652347282,24.59,78327.81,45.8,0.58338,0.00024,26.05916]
[1777652347351,24.59,78327.81,45.8,0.58338,0.00024,26.05916]
[1777652348395,24.59,78331.5,45.8,0.58426,0.00024,26.04799]
[1777652348522,24.58,78336.49,45.8,0.58547,0.00024,26.0323]
[1777652349529,24.58,78341.38,45.8,0.58662,0.00024,26.01722]
[1777652349696,24.58,78341.38,45.8,0.58662,0.00024,26.01722]
[1777652353085,24.58,78339.32,45.8,0.58613,0.00024,26.02365]
[1777652356618,24.58,78340.78,45.8,0.58648,0.00024,26.01907]
[1777652356986,24.58,78340.05,45.8,0.58631,0.00024,26.02135]
[1777652362620,24.58,78337.75,45.8,0.58577,0.00024,26.02836]
[1777652367655,24.57,78338.28,45.8,0.58592,0.00024,26.02641]
[1777652368395,24.57,78338.28,45.8,0.58592,0.00024,26.02641]
[1777652369977,24.57,78342.37,45.8,0.58689,0.00024,26.01357]
[1777652375711,24.57,78339.29,45.8,0.58618,0.00024,26.01954]
[1777652379739,24.56,78333.32,45.8,0.58476,0.00024,26.038]
[1777652384739,24.56,78331.48,45.8,0.58434,0.00024,26.04342]
[1777652384768,24.56,78331.48,45.8,0.58434,0.00024,26.04342]
[1777652387045,24.56,78327.54,45.8,0.5834,0.00024,26.05533]
[1777652387052,24.56,78327.54,45.8,0.5834,0.00024,26.05533]
[1777652387135,24.56,78327.78,45.8,0.58346,0.00024,26.05461]
[1777652387795,24.56,78321.97,45.8,0.58208,0.00024,26.07196]
[1777652389922,24.56,78320.27,45.8,0.58168,0.00024,26.07696]
[1777652390017,24.56,78318.64,45.8,0.58129,0.00024,26.08173]
[1777652391021,24.56,78318.64,45.8,0.58129,0.00024,26.08173]
[1777652397621,24.55,78313.69,45.8,0.58012,0.00024,26.09596]
[1777652397677,24.55,78313.35,45.8,0.58004,0.00024,26.09689]
[1777652398872,24.55,78323.0,45.8,0.58235,0.00024,26.06862]
[1777652401330,24.55,78324.45,45.8,0.58269,0.00024,26.06428]
[1777652401413,24.55,78323.94,45.8,0.58257,0.00024,26.06579]
[1777652402295,24.55,78323.94,45.8,0.58257,0.00024,26.06579]
[1777652402364,24.55,78331.48,45.8,0.58437,0.00024,26.04303]
[1777652405520,24.55,78334.37,45.8,0.58505,0.00024,26.03417]
[1777652405621,24.55,78339.36,45.8,0.58624,0.00024,26.0187]
[1777652405932,24.55,78339.36,45.8,0.58624,0.00024,26.0187]
[1777652408307,24.55,78331.93,45.8,0.58447,0.00024,26.04166]
[1777652410091,24.55,78328.32,45.8,0.58362,0.00024,26.05262]
[1777652410285,24.55,78324.95,45.8,0.58281,0.00024,26.06276]
[1777652410956,24.55,78318.39,45.8,0.58125,0.00024,26.08217]
[1777652412970,24.55,78313.44,45.8,0.58007,0.00024,26.09652]
[1777652415696,24.55,78313.67,45.8,0.58013,0.00024,26.09583]
[1777652415702,24.55,78313.77,45.8,0.58016,0.00024,26.09549]
[1777652416752,24.55,78313.77,45.8,0.58016,0.00024,26.09549]
[1777652416939,24.55,78313.11,45.8,0.58,0.00024,26.09739]
[1777652416998,24.55,78305.71,45.8,0.57824,0.00024,26.11843]
[1777652418081,24.55,78305.71,45.8,0.57824,0.00024,26.11843]
[1777652418142,24.55,78300.9,45.8,0.57709,0.00024,26.13182]
[1777652420315,24.54,78298.28,45.8,0.57647,0.00024,26.139]
[1777652420743,24.54,78298.28,45.8,0.57647,0.00024,26.139]
[1777652422359,24.54,78298.62,45.8,0.57656,0.00024,26.13798]
[1777652422667,24.54,78298.62,45.8,0.57656,0.00024,26.13798]
[1777652423145,24.54,78285.51,45.8,0.57342,0.00024,26.17315]
[1777652424321,24.54,78285.51,45.8,0.57342,0.00024,26.17315]
[1777652425972,24.54,78285.45,45.8,0.57341,0.00024,26.1733]
[1777652429451,24.54,78286.22,45.8,0.57359,0.00024,26.17127]
[1777652429621,24.54,78286.22,45.8,0.57359,0.00024,26.17127]
[1777652430152,24.54,78285.94,45.8,0.57353,0.00024,26.17199]
[1777652430225,24.54,78292.24,45.8,0.57504,0.00024,26.15525]
[1777652431194,24.54,78292.24,45.8,0.57504,0.00024,26.15525]
[1777652434252,24.54,78298.5,45.8,0.57655,0.00024,26.1346]
[1777652435126,24.54,78292.68,45.8,0.57516,0.00024,26.15036]
[1777652439973,24.54,78289.48,45.8,0.5744,0.00024,26.15892]
[1777652440161,24.54,78294.97,45.8,0.57571,0.00024,26.14416]
[1777652443093,24.53,78297.67,45.8,0.57636,0.00024,26.13673]
[1777652443156,24.53,78297.67,45.8,0.57636,0.00024,26.13673]
[1777652443423,24.53,78301.67,45.8,0.57732,0.00024,26.12566]
[1777652445311,24.53,78305.41,45.8,0.57822,0.00024,26.11517]
[1777652445401,24.53,78308.29,45.8,0.57891,0.00024,26.10698]
[1777652446223,24.53,78315.14,45.8,0.58055,0.00024,26.08726]
[1777652448482,24.53,78317.42,45.8,0.58109,0.00024,26.08058]
[1777652448512,24.53,78317.42,45.8,0.58109,0.00024,26.08058]
[1777652451258,24.53,78322.51,45.8,0.58232,0.00024,26.06545]
[1777652453272,24.53,78327.06,45.8,0.5834,0.00024,26.05178]
[1777652458307,24.52,78328.96,45.8,0.58386,0.00024,26.04596]
[1777652463174,24.52,78330.18,45.8,0.58415,0.00024,26.04222]
[1777652463264,24.52,78330.18,45.8,0.58415,0.00024,26.04222]
[1777652467185,24.52,78324.25,45.8,0.58274,0.00024,26.06008]
[1777652469862,24.52,78322.39,45.8,0.5823,0.00024,26.06559]
[1777652475431,24.52,78323.58,45.8,0.58259,0.00024,26.06196]
[1777652480467,24.52,78323.72,45.8,0.58263,0.00024,26.06148]
[1777652483488,24.52,78328.94,45.8,0.58388,0.00024,26.04572]
[1777652485364,24.52,78331.1,45.8,0.58439,0.00024,26.03912]
[1777652485489,24.52,78331.1,45.8,0.58439,0.00024,26.03912]
[1777652485502,24.52,78336.8,45.8,0.58575,0.00024,26.02154]
[1777652486604,24.52,78336.8,45.8,0.58575,0.00024,26.02154]
[1777652487207,24.52,78340.47,45.8,0.58662,0.00024,26.01008]
[1777652488034,24.52,78342.15,45.8,0.58702,0.00024,26.00478]
[1777652489031,24.52,78344.84,45.8,0.58766,0.00024,25.99628]
[1777652494565,24.52,78350.54,45.8,0.58902,0.00024,25.97445]
[1777652499600,24.52,78346.16,45.8,0.58798,0.00024,25.98863]
[1777652501137,24.52,78348.57,45.8,0.58855,0.00024,25.98091]
[1777652505432,24.52,78350.28,45.8,0.58895,0.00024,25.97544]
[1777652508473,24.52,78351.04,45.8,0.58913,0.00024,25.97303]
[1777652508510,24.52,78351.04,45.8,0.58913,0.00024,25.97303]
[1777652508542,24.52,78351.04,45.8,0.58913,0.00024,25.97303]
[1777652508589,24.52,78351.04,45.8,0.58913,0.00024,25.97303]
[1777652508663,24.52,78358.43,45.8,0.59088,0.00024,25.94883]
[1777652509077,24.52,78358.43,45.8,0.59088,0.00024,25.94883]
[1777652509670,24.52,78364.34,45.8,0.59228,0.00024,25.92913]
[1777652510494,24.52,78364.34,45.8,0.59228,0.00024,25.92913]
[1777652512965,24.52,78367.65,45.8,0.59307,0.00024,25.91788]
[1777652512967,24.52,78367.65,45.8,0.59307,0.00024,25.91788]
[1777652513698,24.52,78360.03,45.8,0.59126,0.00024,25.94346]
[1777652514364,24.52,78360.03,45.8,0.59126,0.00024,25.94346]
[1777652519739,24.52,78361.82,45.8,0.5917,0.00024,25.93732]
[1777652524778,24.52,78364.42,45.8,0.59232,0.00024,25.9285]
[1777652529811,24.51,78365.24,45.8,0.59252,0.00024,25.92567]
[1777652534846,24.51,78365.74,45.8,0.59264,0.00024,25.92392]
[1777652539881,24.51,78366.26,45.8,0.59277,0.00024,25.92212]
[1777652544916,24.51,78366.33,45.8,0.59279,0.00024,25.92184]
[1777652548884,24.51,78365.63,45.8,0.59262,0.00024,25.92419]
[1777652551971,24.51,78367.2,45.8,0.593,0.00024,25.91883]
[1777652552034,24.51,78367.2,45.8,0.593,0.00024,25.91883]
[1777652552693,24.51,78367.2,45.8,0.593,0.00024,25.91883]
[1777652552760,24.51,78367.47,45.8,0.59308,0.00024,25.91432]
[1777652555346,24.51,78371.12,45.8,0.59394,0.00024,25.90183]
[1777652557001,24.51,78375.51,45.8,0.59499,0.00024,25.88663]
[1777652558886,24.51,78375.51,45.8,0.59499,0.00024,25.88663]
[1777652558898,24.51,78375.51,45.8,0.59499,0.00024,25.88663]
[1777652559332,24.51,78377.9,45.8,0.59555,0.00024,25.87828]
[1777652559906,24.51,78377.9,45.8,0.59555,0.00024,25.87828]
[1777652560825,24.51,78387.74,45.8,0.59789,0.00024,25.84333]
[1777652561029,24.51,78393.13,45.8,0.59916,0.00024,25.82388]
[1777652564050,24.5,78397.77,45.8,0.60027,0.00024,25.80679]
[1777652566201,24.5,78398.32,45.8,0.6004,0.00024,25.80472]
[1777652566790,24.5,78398.32,45.8,0.6004,0.00024,25.80472]
[1777652566892,24.5,78406.68,45.8,0.60237,0.00024,25.77358]
[1777652567116,24.5,78406.68,45.8,0.60237,0.00024,25.77358]
[1777652571942,24.5,78410.54,45.8,0.60328,0.00024,25.75898]
[1777652574984,24.5,78412.91,45.8,0.60384,0.00024,25.74992]
[1777652576813,24.5,78414.05,45.8,0.60411,0.00024,25.74555]
[1777652578639,24.5,78414.86,45.8,0.60431,0.00024,25.74243]
[1777652578693,24.5,78414.86,45.8,0.60431,0.00024,25.74243]
[1777652578935,24.5,78417.29,45.8,0.60488,0.00024,25.73307]
[1777652579513,24.5,78417.29,45.8,0.60488,0.00024,25.73307]
[1777652579611,24.5,78426.66,45.8,0.60708,0.00023,25.69658]
[1777652580417,24.5,78426.66,45.8,0.60708,0.00023,25.69658]
[1777652580738,24.5,78426.66,45.8,0.60708,0.00023,25.69658]
[1777652580816,24.5,78426.66,45.8,0.60708,0.00023,25.69658]
[1777652580857,24.5,78429.56,45.8,0.60776,0.00023,25.68515]
[1777652581287,24.5,78429.56,45.8,0.60776,0.00023,25.68515]
[1777652581813,24.5,78429.56,45.8,0.60776,0.00023,25.68515]
[1777652581905,24.5,78429.56,45.8,0.60776,0.00023,25.68515]
[1777652581834,24.5,78442.05,45.8,0.61069,0.00023,25.63493]
[1777652582368,24.5,78442.05,45.8,0.61069,0.00023,25.63493]
[1777652582467,24.5,78452.2,45.8,0.61306,0.00023,25.59313]
[1777652588683,24.5,78452.65,45.8,0.61317,0.00023,25.59131]
[1777652593840,24.5,78453.24,45.8,0.61329,0.00023,25.58911]
[1777652594591,24.5,78453.19,45.8,0.61328,0.00023,25.58937]
[1777652594637,24.51,78449.99,45.8,0.61253,0.00023,25.60272]
[1777652595267,24.51,78434.47,45.8,0.60889,0.00023,25.666]
[1777652596029,24.51,78434.47,45.8,0.60889,0.00023,25.666]
[1777652596332,24.51,78434.47,45.8,0.60889,0.00023,25.666]
[1777652596383,24.51,78435.17,45.8,0.60905,0.00023,25.66321]
[1777652601310,24.51,78439.59,45.8,0.61008,0.00023,25.64554]
[1777652605737,24.51,78439.68,45.8,0.6101,0.00023,25.64528]
[1777652605842,24.51,78439.68,45.8,0.6101,0.00023,25.64528]
[1777652605943,24.51,78438.94,45.8,0.60992,0.00023,25.64835]
[1777652607742,24.51,78434.84,45.8,0.60896,0.00023,25.66485]
[1777652607747,24.51,78430.18,45.8,0.60786,0.00023,25.68344]
[1777652608359,24.51,78424.19,45.8,0.60646,0.00023,25.70704]
[1777652611380,24.51,78429.14,45.8,0.60763,0.00023,25.68398]
[1777652613892,24.51,78433.21,45.8,0.60859,0.00023,25.66781]
[1777652613915,24.51,78433.33,45.8,0.60861,0.00023,25.66738]
[1777652614081,24.51,78433.33,45.8,0.60861,0.00023,25.66738]
[1777652614401,24.51,78438.31,45.8,0.60978,0.00023,25.64739]
[1777652615782,24.51,78438.31,45.8,0.60978,0.00023,25.64739]
[1777652616415,24.51,78448.77,45.8,0.61222,0.00023,25.60471]
[1777652617422,24.51,78453.31,45.8,0.61328,0.00023,25.58592]
[1777652621785,24.51,78456.15,45.8,0.61394,0.00023,25.57422]
[1777652622144,24.52,78459.88,45.8,0.6148,0.00023,25.55864]
[1777652622147,24.52,78459.88,45.8,0.6148,0.00023,25.55864]
[1777652622630,24.52,78459.88,45.8,0.6148,0.00023,25.55864]
[1777652622726,24.52,78462.34,45.8,0.61537,0.00023,25.54822]
[1777652623125,24.52,78462.34,45.8,0.61537,0.00023,25.54822]
[1777652623259,24.52,78462.34,45.8,0.61537,0.00023,25.54822]
[1777652623727,24.52,78462.34,45.8,0.61537,0.00023,25.54822]
[1777652623966,24.52,78413.65,45.8,0.60397,0.00024,25.7446]
[1777652624156,24.52,78413.65,45.8,0.60397,0.00024,25.7446]
[1777652624197,24.52,78413.65,45.8,0.60397,0.00024,25.7446]
[1777652624349,24.52,78413.65,45.8,0.60397,0.00024,25.7446]
[1777652624483,24.52,78413.65,45.8,0.60397,0.00024,25.7446]
[1777652624782,24.52,78413.65,45.8,0.60397,0.00024,25.7446]
[1777652624833,24.52,78341.29,45.8,0.58685,0.00024,25.99685]
[1777652625214,24.52,78341.29,45.8,0.58685,0.00024,25.99685]
[1777652625224,24.52,78341.29,45.8,0.58685,0.00024,25.99685]
[1777652625366,24.52,78341.29,45.8,0.58685,0.00024,25.99685]
[1777652625445,24.52,78341.29,45.8,0.58685,0.00024,25.99685]
[1777652625834,24.52,78341.29,45.8,0.58685,0.00024,25.99685]
[1777652625856,24.52,78341.29,45.8,0.58685,0.00024,25.99685]
[1777652625941,24.52,78330.8,45.8,0.58435,0.00024,26.02936]
[1777652626496,24.52,78354.66,45.8,0.59003,0.00024,25.95379]
[1777652627182,24.52,78354.66,45.8,0.59003,0.00024,25.95379]
[1777652627772,24.52,78354.66,45.8,0.59003,0.00024,25.95379]
[1777652627868,24.52,78372.65,45.8,0.59429,0.00024,25.89337]
[1777652628423,24.52,78372.65,45.8,0.59429,0.00024,25.89337]
[1777652628908,24.52,78370.38,45.8,0.59376,0.00024,25.90116]
[1777652629145,24.52,78370.38,45.8,0.59376,0.00024,25.90116]
[1777652629983,24.52,78370.38,45.8,0.59376,0.00024,25.90116]
[1777652629987,24.52,78370.38,45.8,0.59376,0.00024,25.90116]
[1777652629915,24.52,78370.97,45.8,0.5939,0.00024,25.89914]
[1777652630154,24.52,78370.97,45.8,0.5939,0.00024,25.89914]
[1777652630278,24.52,78370.97,45.8,0.5939,0.00024,25.89914]
[1777652630312,24.52,78370.97,45.8,0.5939,0.00024,25.89914]
[1777652631023,24.52,78370.97,45.8,0.5939,0.00024,25.89914]
[1777652630529,24.52,78362.83,45.8,0.59197,0.00024,25.92674]
[1777652631070,24.52,78362.83,45.8,0.59197,0.00024,25.92674]
[1777652631200,24.52,78362.83,45.8,0.59197,0.00024,25.92674]
[1777652631257,24.52,78362.83,45.8,0.59197,0.00024,25.92674]
[1777652631542,24.52,78316.94,45.8,0.58104,0.00024,26.07091]
[1777652632369,24.52,78316.94,45.8,0.58104,0.00024,26.07091]
[1777652632786,24.52,78295.32,45.8,0.57587,0.00024,26.13202]
[1777652633302,24.52,78295.32,45.8,0.57587,0.00024,26.13202]
[1777652633553,24.52,78291.64,45.8,0.57499,0.00024,26.14194]
[1777652634341,24.52,78291.64,45.8,0.57499,0.00024,26.14194]
[1777652634957,24.52,78291.64,45.8,0.57499,0.00024,26.14194]
[1777652634862,24.52,78296.92,45.8,0.57626,0.00024,26.12759]
[1777652635996,24.52,78296.92,45.8,0.57626,0.00024,26.12759]
[1777652635566,24.52,78290.08,45.8,0.57462,0.00024,26.1461]
[1777652636575,24.52,78282.57,45.8,0.57282,0.00024,26.16589]
[1777652638004,24.52,78275.58,45.8,0.57114,0.00024,26.18384]
[1777652638098,24.52,78275.58,45.8,0.57114,0.00024,26.18384]
[1777652638589,24.52,78275.87,45.8,0.57121,0.00024,26.1831]
[1777652639358,24.52,78275.87,45.8,0.57121,0.00024,26.1831]
[1777652639598,24.51,78273.58,45.8,0.57067,0.00024,26.18884]
[1777652641142,24.51,78277.13,45.8,0.57152,0.00024,26.17984]
[1777652641322,24.51,78277.13,45.8,0.57152,0.00024,26.17984]
[1777652641611,24.51,78265.33,45.8,0.56868,0.00024,26.20928]
[1777652642040,24.51,78265.33,45.8,0.56868,0.00024,26.20928]
[1777652643612,24.51,78265.97,45.8,0.56884,0.00024,26.20774]
[1777652643631,24.51,78260.59,45.8,0.56754,0.00024,26.22074]
[1777652644981,24.51,78260.59,45.8,0.56754,0.00024,26.22074]
[1777652644974,24.51,78254.8,45.8,0.56615,0.00024,26.23446]
[1777652645565,24.51,78254.8,45.8,0.56615,0.00024,26.23446]
[1777652645842,24.51,78254.8,45.8,0.56615,0.00024,26.23446]
[1777652645983,24.51,78253.72,45.8,0.56589,0.00024,26.23697]
[1777652646490,24.51,78253.72,45.8,0.56589,0.00024,26.23697]
[1777652646673,24.51,78253.72,45.8,0.56589,0.00024,26.23697]
[1777652646719,24.51,78253.72,45.8,0.56589,0.00024,26.23697]
[1777652646775,24.51,78250.93,45.8,0.56522,0.00024,26.24343]
[1777652648666,24.5,78257.88,45.8,0.56692,0.00024,26.2269]
[1777652650876,24.49,78262.13,45.8,0.56797,0.00024,26.21646]
[1777652651505,24.48,78261.89,45.8,0.56795,0.00024,26.21658]
[1777652651770,24.48,78261.89,45.8,0.56795,0.00024,26.21658]
[1777652651830,24.48,78268.88,45.8,0.56963,0.00024,26.19947]
[1777652652661,24.48,78268.88,45.8,0.56963,0.00024,26.19947]
[1777652652931,24.48,78268.88,45.8,0.56963,0.00024,26.19947]
[1777652652975,24.48,78283.64,45.8,0.57316,0.00024,26.16201]
[1777652654708,24.48,78282.0,45.8,0.57277,0.00024,26.16628]
[1777652657730,24.48,78287.68,45.8,0.57414,0.00024,26.1513]
[1777652658629,24.48,78287.68,45.8,0.57414,0.00024,26.1513]
[1777652658658,24.48,78287.68,45.8,0.57414,0.00024,26.1513]
[1777652658740,24.48,78287.68,45.8,0.57414,0.00024,26.1513]
[1777652658901,24.48,78287.68,45.8,0.57414,0.00024,26.1513]
[1777652658950,24.48,78287.68,45.8,0.57414,0.00024,26.1513]
[1777652659185,24.47,78289.89,45.8,0.57469,0.00024,26.1451]
[1777652659936,24.47,78289.89,45.8,0.57469,0.00024,26.1451]
[1777652659976,24.47,78315.52,45.8,0.58083,0.00024,26.07325]
[1777652660276,24.47,78315.52,45.8,0.58083,0.00024,26.07325]
[1777652660827,24.47,78315.52,45.8,0.58083,0.00024,26.07325]
[1777652660989,24.47,78315.52,45.8,0.58083,0.00024,26.07325]
[1777652660867,24.46,78307.77,45.8,0.57902,0.00024,26.09514]
[1777652661985,24.46,78307.77,45.8,0.57902,0.00024,26.09514]
[1777652662044,24.46,78307.77,45.8,0.57902,0.00024,26.09514]
[1777652662162,24.46,78296.04,45.8,0.5762,0.00024,26.12796]
[1777652662411,24.46,78296.04,45.8,0.5762,0.00024,26.12796]
[1777652662524,24.46,78296.04,45.8,0.5762,0.00024,26.12796]
[1777652662794,24.46,78296.04,45.8,0.5762,0.00024,26.12796]
[1777652662928,24.46,78296.04,45.8,0.5762,0.00024,26.12796]
[1777652662987,24.46,78282.94,45.8,0.57306,0.00024,26.16303]
[1777652663910,24.46,78282.94,45.8,0.57306,0.00024,26.16303]
[1777652664228,24.46,78280.5,45.8,0.57248,0.00024,26.16939]
[1777652665309,24.46,78279.08,45.8,0.57213,0.00024,26.17306]
[1777652666253,24.46,78278.72,45.8,0.57205,0.00024,26.17399]
[1777652667351,24.46,78278.13,45.8,0.57191,0.00024,26.1755]
[1777652668095,24.46,78279.08,45.8,0.57213,0.00024,26.17305]
[1777652668807,24.46,78273.62,45.8,0.57082,0.00024,26.18701]
[1777652671843,24.45,78273.12,45.8,0.57071,0.00024,26.18817]
[1777652671870,24.45,78273.12,45.8,0.57071,0.00024,26.18817]
[1777652672422,24.45,78276.65,45.8,0.57158,0.00024,26.17554]
[1777652674558,24.45,78276.73,45.8,0.5716,0.00024,26.17534]
[1777652676363,24.45,78275.15,45.8,0.57122,0.00024,26.17932]
[1777652677570,24.45,78279.31,45.8,0.57223,0.00024,26.16858]
[1777652677871,24.45,78293.2,45.8,0.57557,0.00024,26.13172]
[1777652678198,24.45,78293.2,45.8,0.57557,0.00024,26.13172]
[1777652678321,24.45,78293.2,45.8,0.57557,0.00024,26.13172]
[1777652678462,24.45,78293.2,45.8,0.57557,0.00024,26.13172]
[1777652678494,24.45,78293.2,45.8,0.57557,0.00024,26.13172]
[1777652678878,24.44,78299.61,45.8,0.57711,0.00024,26.11407]
[1777652679378,24.44,78299.61,45.8,0.57711,0.00024,26.11407]
[1777652679384,24.44,78299.61,45.8,0.57711,0.00024,26.11407]
[1777652679885,24.44,78300.22,45.8,0.57727,0.00024,26.11218]
[1777652680974,24.44,78300.22,45.8,0.57727,0.00024,26.11218]
[1777652681086,24.43,78299.45,45.8,0.57711,0.00024,26.114]
[1777652681145,24.43,78299.45,45.8,0.57711,0.00024,26.114]
[1777652682752,24.43,78302.82,45.8,0.57792,0.00024,26.10454]
[1777652682832,24.43,78302.82,45.8,0.57792,0.00024,26.10454]
[1777652683916,24.42,78310.72,45.8,0.57984,0.00024,26.08165]
[1777652687946,24.42,78309.13,45.8,0.57947,0.00024,26.08612]
[1777652688142,24.42,78308.86,45.8,0.57941,0.00024,26.08687]
[1777652688416,24.42,78308.86,45.8,0.57941,0.00024,26.08687]
[1777652688581,24.42,78308.86,45.8,0.57941,0.00024,26.08687]
[1777652688951,24.42,78303.52,45.8,0.57813,0.00024,26.10207]
[1777652689170,24.42,78303.52,45.8,0.57813,0.00024,26.10207]
[1777652692726,24.41,78302.51,45.8,0.57789,0.00024,26.10482]
[1777652696435,24.41,78297.84,45.8,0.57678,0.00024,26.11775]
[1777652696518,24.41,78297.84,45.8,0.57678,0.00024,26.11775]
[1777652696559,24.41,78297.84,45.8,0.57678,0.00024,26.11775]
[1777652696895,24.41,78297.84,45.8,0.57678,0.00024,26.11775]
[1777652697008,24.41,78286.0,45.8,0.57393,0.00024,26.14988]
[1777652697315,24.41,78286.0,45.8,0.57393,0.00024,26.14988]
[1777652698015,24.41,78276.9,45.8,0.57174,0.00024,26.17365]
[1777652698829,24.41,78276.9,45.8,0.57174,0.00024,26.17365]
[1777652699194,24.41,78272.35,45.8,0.57065,0.00024,26.1852]
[1777652699842,24.41,78272.35,45.8,0.57065,0.00024,26.1852]
[1777652700029,24.41,78265.75,45.8,0.56906,0.00024,26.20167]
[1777652701036,24.41,78256.68,45.8,0.56687,0.00024,26.22363]
[1777652702144,24.41,78254.76,45.8,0.5664,0.00024,26.22817]
[1777652703050,24.4,78252.09,45.8,0.56576,0.00024,26.23443]
[1777652703696,24.4,78252.09,45.8,0.56576,0.00024,26.23443]
[1777652704134,24.4,78247.81,45.8,0.56472,0.00024,26.24433]
[1777652705159,24.4,78244.0,45.8,0.5638,0.00024,26.25298]
[1777652705268,24.4,78244.0,45.8,0.5638,0.00024,26.25298]
[1777652705395,24.4,78244.0,45.8,0.5638,0.00024,26.25298]
[1777652706072,24.4,78237.09,45.8,0.56214,0.00024,26.2682]
[1777652706581,24.4,78237.09,45.8,0.56214,0.00024,26.2682]
[1777652707329,24.4,78236.87,45.8,0.56209,0.00024,26.26866]
[1777652708068,24.4,78236.87,45.8,0.56209,0.00024,26.26866]
[1777652708213,24.4,78236.87,45.8,0.56209,0.00024,26.26864]
[1777652708306,24.4,78236.87,45.8,0.56209,0.00024,26.26864]
[1777652708334,24.4,78236.87,45.8,0.56209,0.00024,26.26864]
[1777652708561,24.4,78236.87,45.8,0.56209,0.00024,26.26864]
[1777652708580,24.4,78236.87,45.8,0.56209,0.00024,26.26864]
[1777652708696,24.4,78236.87,45.8,0.56209,0.00024,26.26864]
[1777652708711,24.4,78236.87,45.8,0.56209,0.00024,26.26864]
[1777652710066,24.39,78209.7,45.8,0.5555,0.00024,26.32448]
[1777652710101,24.39,78202.98,45.8,0.55387,0.00024,26.33719]
[1777652711255,24.39,78202.98,45.8,0.55387,0.00024,26.33719]
[1777652711755,24.39,78202.98,45.8,0.55387,0.00024,26.33719]
[1777652712178,24.38,78203.5,45.8,0.55402,0.00024,26.33597]
[1777652712182,24.38,78203.5,45.8,0.55402,0.00024,26.33597]
[1777652712821,24.38,78203.5,45.8,0.55402,0.00024,26.33597]
[1777652712899,24.38,78203.5,45.8,0.55402,0.00024,26.33597]
[1777652712984,24.36,78194.42,45.8,0.55184,0.00024,26.35225]
[1777652714192,24.36,78195.69,45.8,0.55215,0.00024,26.34998]
[1777652714523,24.36,78195.69,45.8,0.55215,0.00024,26.34998]
[1777652714715,24.36,78195.69,45.8,0.55215,0.00024,26.34998]
[1777652715233,24.37,78200.03,45.8,0.5532,0.00024,26.34222]
[1777652716031,24.37,78200.03,45.8,0.5532,0.00024,26.34222]
[1777652716173,24.36,78198.22,45.8,0.55277,0.00024,26.34539]
[1777652718293,24.37,78199.75,45.8,0.55313,0.00024,26.3427]
[1777652719250,24.37,78203.12,45.8,0.55395,0.00024,26.33648]
[1777652719829,24.37,78203.12,45.8,0.55395,0.00024,26.33648]
[1777652719931,24.37,78208.98,45.8,0.55538,0.00024,26.32539]
[1777652720234,24.37,78208.98,45.8,0.55538,0.00024,26.32539]
[1777652720876,24.37,78208.98,45.8,0.55538,0.00024,26.32539]
[1777652721841,24.37,78207.62,45.8,0.55505,0.00024,26.328]
[1777652721859,24.37,78207.62,45.8,0.55505,0.00024,26.328]
[1777652722023,24.37,78207.62,45.8,0.55505,0.00024,26.328]
[1777652725357,24.37,78209.41,45.8,0.55548,0.00024,26.32458]
[1777652725894,24.37,78209.41,45.8,0.55548,0.00024,26.32458]
[1777652726131,24.37,78208.65,45.8,0.5553,0.00024,26.32604]
[1777652726177,24.37,78208.65,45.8,0.5553,0.00024,26.32604]
[1777652727000,24.37,78202.18,45.8,0.55372,0.00024,26.33822]
[1777652727265,24.37,78190.7,45.8,0.55093,0.00024,26.35886]
[1777652729033,24.36,78186.46,45.8,0.5499,0.00024,26.36607]
[1777652730745,24.36,78183.1,45.8,0.54909,0.00024,26.37173]
[1777652730794,24.36,78183.1,45.8,0.54909,0.00024,26.37173]
[1777652730885,24.36,78183.1,45.8,0.54909,0.00024,26.37173]
[1777652730909,24.36,78187.1,45.8,0.55007,0.00024,26.36491]
[1777652731792,24.36,78187.1,45.8,0.55007,0.00024,26.36491]
[1777652731926,24.36,78187.1,45.8,0.55007,0.00024,26.36491]
[1777652732024,24.36,78178.15,45.8,0.54789,0.00024,26.37629]
[1777652732177,24.36,78178.15,45.8,0.54789,0.00024,26.37629]
[1777652732577,24.36,78178.15,45.8,0.54789,0.00024,26.37629]
[1777652732797,24.36,78178.15,45.8,0.54789,0.00024,26.37629]
[1777652732899,24.35,78171.4,45.8,0.54624,0.00024,26.38699]
[1777652733705,24.35,78171.4,45.8,0.54624,0.00024,26.38699]
[1777652733765,24.35,78168.58,45.8,0.54557,0.00024,26.39122]
[1777652734852,24.34,78173.66,45.8,0.54683,0.00024,26.38322]
[1777652736159,24.32,78177.94,45.8,0.5479,0.00024,26.37618]
[1777652736250,24.32,78177.94,45.8,0.5479,0.00024,26.37618]
[1777652736866,24.32,78177.94,45.8,0.5479,0.00024,26.37618]
[1777652736967,24.33,78190.14,45.8,0.55086,0.00024,26.35582]
[1777652737276,24.33,78190.14,45.8,0.55086,0.00024,26.35582]
[1777652737834,24.33,78190.14,45.8,0.55086,0.00024,26.35582]
[1777652738715,24.33,78194.31,45.8,0.55188,0.00024,26.34847]
[1777652738896,24.33,78194.31,45.8,0.55188,0.00024,26.34847]
[1777652739076,24.33,78194.31,45.8,0.55188,0.00024,26.34847]
[1777652739144,24.33,78198.13,45.8,0.55281,0.00024,26.34156]
[1777652739310,24.33,78205.97,45.8,0.55473,0.00024,26.32696]
[1777652740451,24.33,78205.97,45.8,0.55473,0.00024,26.32696]
[1777652740585,24.33,78205.97,45.8,0.55473,0.00024,26.32696]
[1777652741038,24.33,78205.97,45.8,0.55473,0.00024,26.32696]
[1777652744073,24.33,78202.49,45.8,0.55388,0.00024,26.33351]
[1777652743338,24.33,78207.88,45.8,0.55519,0.00024,26.32333]
[1777652744599,24.33,78207.88,45.8,0.55519,0.00024,26.32333]
[1777652744624,24.33,78202.98,45.8,0.55399,0.00024,26.33261]
[1777652746377,24.33,78200.38,45.8,0.55336,0.00024,26.33744]
[1777652746558,24.33,78200.38,45.8,0.55336,0.00024,26.33744]
[1777652746581,24.33,78200.38,45.8,0.55336,0.00024,26.33744]
[1777652746634,24.33,78200.38,45.8,0.55336,0.00024,26.33744]
[1777652747004,24.33,78200.38,45.8,0.55336,0.00024,26.33744]
[1777652747372,24.33,78199.13,45.8,0.55305,0.00024,26.33976]
[1777652747444,24.33,78199.13,45.8,0.55305,0.00024,26.33976]
[1777652747726,24.33,78199.13,45.8,0.55305,0.00024,26.33976]
[1777652747759,24.33,78223.47,45.8,0.55898,0.00024,26.29228]
[1777652748890,24.33,78223.47,45.8,0.55898,0.00024,26.29228]
[1777652748954,24.33,78223.47,45.8,0.55898,0.00024,26.29228]
[1777652748985,24.33,78223.47,45.8,0.55898,0.00024,26.29228]
[1777652749029,24.33,78229.97,45.8,0.56056,0.00024,26.27861]
[1777652750172,24.33,78230.85,45.8,0.56078,0.00024,26.27673]
[1777652750241,24.33,78230.85,45.8,0.56078,0.00024,26.27673]
[1777652750351,24.33,78230.85,45.8,0.56078,0.00024,26.27673]
[1777652750680,24.33,78230.85,45.8,0.56078,0.00024,26.27673]
[1777652750776,24.33,78238.62,45.8,0.56267,0.00024,26.25978]
[1777652752988,24.33,78240.09,45.8,0.56303,0.00024,26.25651]
[1777652753310,24.33,78243.03,45.8,0.56374,0.00024,26.24988]
[1777652755933,24.33,78246.32,45.8,0.56454,0.00024,26.24236]
[1777652757438,24.33,78233.22,45.8,0.56136,0.00024,26.27156]
[1777652759816,24.33,78231.11,45.8,0.56085,0.00024,26.27611]
[1777652760450,24.33,78227.92,45.8,0.56007,0.00024,26.2829]
[1777652761079,24.33,78227.92,45.8,0.56007,0.00024,26.2829]
[1777652761512,24.33,78226.12,45.8,0.55964,0.00024,26.28667]
[1777652762340,24.33,78224.8,45.8,0.55932,0.00024,26.28943]
[1777652763421,24.33,78226.27,45.8,0.55967,0.00024,26.28635]
[1777652763516,24.33,78226.27,45.8,0.55967,0.00024,26.28635]
[1777652764730,24.33,78227.68,45.8,0.56002,0.00024,26.28337]
[1777652765531,24.33,78231.14,45.8,0.56086,0.00024,26.276]
[1777652766381,24.33,78231.86,45.8,0.56104,0.00024,26.27445]
[1777652766391,24.33,78231.86,45.8,0.56104,0.00024,26.27445]
[1777652766505,24.33,78231.86,45.8,0.56104,0.00024,26.27445]
[1777652766609,24.33,78231.86,45.8,0.56104,0.00024,26.27445]
[1777652767694,24.33,78231.77,45.8,0.56101,0.00024,26.27464]
[1777652767839,24.33,78231.77,45.8,0.56101,0.00024,26.27464]
[1777652769618,24.32,78236.64,45.8,0.5622,0.00024,26.264]
[1777652770300,24.32,78235.16,45.8,0.56184,0.00024,26.26723]
[1777652771332,24.32,78238.5,45.8,0.56266,0.00024,26.25986]
[1777652773658,24.32,78241.41,45.8,0.56337,0.00024,26.25333]
[1777652774561,24.32,78246.14,45.8,0.56452,0.00024,26.24256]
[1777652776574,24.32,78252.91,45.8,0.56616,0.00024,26.22679]
[1777652781609,24.32,78251.11,45.8,0.56573,0.00024,26.231]
[1777652786645,24.32,78250.34,45.8,0.56554,0.00024,26.23277]
[1777652791680,24.32,78249.18,45.8,0.56527,0.00024,26.23192]
[1777652796715,24.32,78250.53,45.8,0.5656,0.00024,26.22873]
[1777652797808,24.32,78250.53,45.8,0.5656,0.00024,26.22873]
[1777652797852,24.32,78250.53,45.8,0.5656,0.00024,26.22873]
[1777652799966,24.32,78250.28,45.8,0.56554,0.00024,26.22931]
[1777652801705,24.31,78246.34,45.8,0.56459,0.00024,26.23842]
[1777652802523,24.31,78246.22,45.8,0.56456,0.00024,26.2387]
[1777652802757,24.31,78251.28,45.8,0.56579,0.00024,26.22695]
[1777652804771,24.31,78260.74,45.8,0.56809,0.00024,26.20427]
[1777652808720,24.31,78257.67,45.8,0.56735,0.00024,26.21165]
[1777652808799,24.31,78258.15,45.8,0.56747,0.00024,26.21048]
[1777652809806,24.31,78252.55,45.8,0.56611,0.00024,26.22382]
[1777652810734,24.31,78252.55,45.8,0.56611,0.00024,26.22382]
[1777652812827,24.31,78237.0,45.8,0.56233,0.00024,26.25933]
[1777652813433,24.31,78237.0,45.8,0.56233,0.00024,26.25933]
[1777652818869,24.31,78234.45,45.8,0.56172,0.00024,26.26487]
[1777652819224,24.31,78234.45,45.8,0.56172,0.00024,26.26487]
[1777652819849,24.31,78234.45,45.8,0.56172,0.00024,26.26487]
[1777652820167,24.31,78234.45,45.8,0.56172,0.00024,26.26487]
[1777652820551,24.31,78230.65,45.8,0.56079,0.00024,26.27308]
[1777652820918,24.31,78230.65,45.8,0.56079,0.00024,26.27308]
[1777652821203,24.31,78230.65,45.8,0.56079,0.00024,26.27308]
[1777652821664,24.31,78230.62,45.8,0.56079,0.00024,26.27314]
[1777652822047,24.31,78230.62,45.8,0.56079,0.00024,26.27314]
[1777652823715,24.3,78232.37,45.8,0.56121,0.00024,26.26934]
[1777652824062,24.3,78232.37,45.8,0.56121,0.00024,26.26934]
[1777652824412,24.3,78231.5,45.8,0.561,0.00024,26.2712]
[1777652824955,24.3,78231.5,45.8,0.561,0.00024,26.2712]
[1777652828774,24.3,78232.94,45.8,0.56136,0.00024,26.26804]
[1777652828834,24.3,78232.94,45.8,0.56136,0.00024,26.26804]
[1777652832563,24.3,78235.1,45.8,0.56189,0.00024,26.26329]
[1777652832816,24.3,78235.1,45.8,0.56189,0.00024,26.26329]
[1777652832872,24.3,78235.1,45.8,0.56189,0.00024,26.26329]
[1777652832967,24.3,78244.24,45.8,0.56411,0.00024,26.24285]
[1777652833974,24.29,78258.56,45.8,0.56762,0.00024,26.20886]
[1777652835988,24.26,78261.86,45.8,0.56848,0.00024,26.20018]
[1777652838002,24.24,78254.93,45.8,0.56684,0.00024,26.21645]
[1777652839501,24.24,78256.11,45.8,0.56713,0.00024,26.21361]
[1777652840017,24.24,78252.31,45.8,0.56621,0.00024,26.22268]
[1777652840871,24.24,78252.31,45.8,0.56621,0.00024,26.22268]
[1777652841135,24.24,78252.34,45.8,0.56621,0.00024,26.22262]
[1777652842161,24.24,78252.34,45.8,0.56621,0.00024,26.22262]
[1777652843038,24.24,78262.79,45.8,0.56876,0.00024,26.19725]
[1777652847123,24.23,78263.99,45.8,0.56907,0.00024,26.19406]
[1777652852101,24.23,78258.5,45.8,0.56776,0.00024,26.20388]
[1777652855220,24.23,78261.63,45.8,0.56852,0.00024,26.1962]
[1777652855231,24.23,78261.19,45.8,0.56842,0.00024,26.19723]
[1777652855491,24.23,78261.19,45.8,0.56842,0.00024,26.19723]
[1777652856467,24.23,78257.29,45.8,0.56746,0.00024,26.20678]
[1777652857136,24.23,78254.05,45.8,0.56667,0.00024,26.21461]
[1777652859150,24.23,78259.04,45.8,0.56789,0.00024,26.20253]
[1777652861238,24.23,78259.73,45.8,0.56806,0.00024,26.20079]
[1777652862171,24.22,78267.77,45.8,0.57003,0.00024,26.18069]
[1777652867206,24.21,78270.6,45.8,0.57074,0.00024,26.17326]
[1777652868404,24.21,78271.3,45.8,0.57091,0.00024,26.17143]
[1777652869221,24.21,78277.15,45.8,0.57234,0.00024,26.15622]
[1777652869902,24.21,78277.15,45.8,0.57234,0.00024,26.15622]
[1777652875263,24.2,78277.18,45.8,0.57236,0.00024,26.15591]
[1777652875692,24.2,78277.18,45.8,0.57236,0.00024,26.15591]
[1777652877431,24.2,78280.15,45.8,0.57308,0.00024,26.1481]
[1777652882011,24.2,78281.08,45.8,0.57332,0.00024,26.14553]
[1777652883263,24.2,78274.4,45.8,0.5717,0.00024,26.16297]
[1777652886341,24.2,78274.3,45.8,0.57169,0.00024,26.16314]
[1777652887352,24.19,78281.56,45.8,0.57346,0.00024,26.14394]
[1777652892388,24.19,78286.08,45.8,0.57457,0.00024,26.1316]
[1777652895439,24.19,78287.97,45.8,0.57504,0.00024,26.12638]
[1777652895799,24.19,78287.97,45.8,0.57504,0.00024,26.12638]
[1777652896438,24.18,78290.87,45.8,0.57575,0.00024,26.11839]
[1777652898430,24.18,78299.0,45.8,0.57772,0.00024,26.09562]
[1777652900697,24.18,78298.53,45.8,0.57761,0.00024,26.09695]
[1777652900924,24.18,78304.16,45.8,0.57897,0.00024,26.08082]
[1777652901687,24.18,78304.16,45.8,0.57897,0.00024,26.08082]
[1777652901800,24.18,78309.87,45.8,0.58036,0.00024,26.06415]
[1777652902649,24.18,78309.87,45.8,0.58036,0.00024,26.06415]
[1777652902811,24.18,78309.87,45.8,0.58036,0.00024,26.06415]
[1777652902888,24.18,78309.87,45.8,0.58036,0.00024,26.06415]
[1777652903145,24.18,78309.87,45.8,0.58036,0.00024,26.06415]
[1777652903269,24.18,78309.87,45.8,0.58036,0.00024,26.06415]
[1777652903244,24.18,78311.87,45.8,0.58085,0.00024,26.05821]
[1777652903465,24.18,78325.27,45.8,0.58409,0.00024,26.01762]
[1777652904341,24.18,78325.27,45.8,0.58409,0.00024,26.01762]
[1777652904562,24.18,78325.27,45.8,0.58409,0.00024,26.01762]
[1777652904705,24.18,78325.27,45.8,0.58409,0.00024,26.01762]
[1777652905030,24.18,78333.66,45.8,0.58612,0.00024,25.99135]
[1777652905479,24.18,78339.24,45.8,0.58746,0.00024,25.97352]
[1777652910514,24.19,78339.51,45.8,0.58751,0.00024,25.97284]
[1777652914597,24.19,78339.23,45.8,0.58745,0.00024,25.9703]
[1777652920584,24.19,78338.65,45.8,0.58729,0.00024,25.97242]
[1777652922455,24.2,78338.86,45.8,0.58734,0.00024,25.97178]
[1777652927632,24.2,78334.97,45.8,0.58639,0.00024,25.9844]
[1777652931739,24.2,78334.82,45.8,0.58635,0.00024,25.98495]
[1777652935983,24.2,78335.15,45.8,0.58643,0.00024,25.98392]
[1777652936696,24.2,78342.37,45.8,0.58817,0.00024,25.9607]
[1777652939436,24.2,78345.72,45.8,0.58897,0.00024,25.94978]
[1777652939833,24.2,78345.72,45.8,0.58897,0.00024,25.94978]
[1777652939985,24.2,78345.72,45.8,0.58897,0.00024,25.94978]
[1777652940036,24.2,78355.47,45.8,0.59132,0.00024,25.91733]
[1777652940474,24.2,78355.47,45.8,0.59132,0.00024,25.91733]
[1777652940724,24.2,78367.94,45.8,0.59431,0.00024,25.87453]
[1777652945759,24.2,78370.31,45.8,0.59488,0.00024,25.86626]
[1777652946648,24.2,78370.31,45.8,0.59488,0.00024,25.86626]
[1777652947294,24.2,78370.31,45.8,0.59488,0.00024,25.86626]
[1777652948181,24.2,78371.77,45.8,0.59523,0.00024,25.86113]
[1777652948243,24.2,78379.38,45.8,0.59706,0.00024,25.83398]
[1777652948811,24.2,78379.38,45.8,0.59706,0.00024,25.83398]
[1777652948982,24.2,78379.38,45.8,0.59706,0.00024,25.83398]
[1777652949606,24.2,78379.26,45.8,0.59703,0.00024,25.83441]
[1777652949735,24.2,78379.26,45.8,0.59703,0.00024,25.83441]
[1777652949857,24.2,78379.26,45.8,0.59703,0.00024,25.83441]
[1777652950913,24.2,78379.61,45.8,0.59711,0.00024,25.83312]
[1777652952801,24.2,78377.91,45.8,0.59671,0.00024,25.83918]
[1777652953071,24.2,78377.91,45.8,0.59671,0.00024,25.83918]
[1777652953820,24.2,78371.9,45.8,0.59527,0.00024,25.86056]
[1777652959337,24.2,78368.74,45.8,0.59451,0.00024,25.87167]
[1777652959343,24.2,78368.74,45.8,0.59451,0.00024,25.87167]
[1777652959693,24.2,78368.9,45.8,0.59455,0.00024,25.87111]
[1777652960367,24.2,78370.11,45.8,0.59484,0.00024,25.86686]
[1777652960911,24.2,78370.11,45.8,0.59484,0.00024,25.86686]
[1777652965252,24.2,78370.05,45.8,0.59482,0.00024,25.86708]
[1777652966904,24.2,78367.85,45.8,0.5943,0.00024,25.87479]
[1777652967007,24.2,78367.85,45.8,0.5943,0.00024,25.87479]
[1777652967102,24.2,78367.85,45.8,0.5943,0.00024,25.87479]
[1777652967131,24.2,78367.85,45.8,0.5943,0.00024,25.87479]
[1777652967326,24.2,78367.85,45.8,0.5943,0.00024,25.87479]
[1777652967404,24.2,78365.0,45.8,0.59361,0.00024,25.8847]
[1777652968218,24.2,78342.25,45.8,0.58814,0.00024,25.9611]
[1777652968925,24.2,78338.38,45.8,0.5872,0.00024,25.97365]
[1777652969835,24.2,78338.38,45.8,0.5872,0.00024,25.97365]
[1777652972953,24.21,78329.99,45.8,0.58518,0.00024,25.99683]
[1777652973435,24.21,78329.99,45.8,0.58518,0.00024,25.99683]
[1777652973717,24.21,78329.99,45.8,0.58518,0.00024,25.99683]
[1777652973960,24.21,78324.07,45.8,0.58375,0.00024,26.01523]
[1777652976820,24.21,78320.25,45.8,0.58282,0.00024,26.02692]
[1777652977099,24.21,78315.77,45.8,0.58174,0.00024,26.04044]
[1777652977987,24.21,78310.18,45.8,0.58039,0.00024,26.05704]
[1777652979187,24.21,78310.18,45.8,0.58039,0.00024,26.05704]
[1777652980437,24.21,78317.98,45.8,0.58228,0.00024,26.03378]
[1777652990071,24.21,78317.84,45.8,0.58224,0.00024,26.0342]
[1777652991022,24.21,78317.84,45.8,0.58224,0.00024,26.0342]
[1777652991079,24.21,78319.88,45.8,0.58273,0.00024,26.02803]
[1777652996114,24.21,78322.19,45.8,0.58329,0.00024,26.02102]
[1777653001151,24.21,78321.77,45.8,0.58319,0.00024,26.02235]
[1777653002985,24.21,78322.63,45.8,0.58339,0.00024,26.01973]
[1777653003165,24.21,78321.58,45.8,0.58314,0.00024,26.02295]
[1777653006799,24.21,78321.39,45.8,0.58309,0.00024,26.02355]
[1777653007193,24.21,78322.06,45.8,0.58325,0.00024,26.02152]
[1777653012228,24.21,78322.17,45.8,0.58328,0.00024,26.02119]
[1777653014799,24.21,78321.7,45.8,0.58316,0.00024,26.02263]
[1777653015249,24.21,78324.92,45.8,0.58394,0.00024,26.01276]
[1777653017263,24.21,78330.44,45.8,0.58527,0.00024,25.99561]
[1777653022298,24.21,78330.59,45.8,0.5853,0.00024,25.99523]
[1777653027334,24.21,78332.74,45.8,0.58582,0.00024,25.98854]
[1777653032370,24.21,78331.59,45.8,0.58554,0.00024,25.98869]
[1777653037405,24.22,78331.32,45.8,0.58547,0.00024,25.98961]
[1777653042561,24.22,78330.99,45.8,0.58539,0.00024,25.99069]
[1777653042656,24.22,78330.99,45.8,0.58539,0.00024,25.99069]
[1777653042716,24.22,78330.99,45.8,0.58539,0.00024,25.99069]
[1777653042749,24.22,78330.99,45.8,0.58539,0.00024,25.99069]
[1777653042832,24.22,78330.99,45.8,0.58539,0.00024,25.99069]
[1777653042850,24.22,78331.2,45.8,0.58544,0.00024,25.99005]
[1777653043447,24.22,78319.07,45.8,0.58251,0.00024,26.02747]
[1777653045333,24.22,78319.07,45.8,0.58251,0.00024,26.02747]
[1777653045383,24.22,78319.07,45.8,0.58251,0.00024,26.02747]
[1777653045425,24.22,78319.07,45.8,0.58251,0.00024,26.02747]
[1777653045399,24.22,78313.55,45.8,0.58117,0.00024,26.04403]
[1777653046365,24.22,78313.55,45.8,0.58117,0.00024,26.04403]
[1777653046418,24.22,78308.17,45.8,0.57987,0.00024,26.05987]
[1777653048482,24.22,78301.89,45.8,0.57835,0.00024,26.07799]
[1777653052859,24.22,78302.49,45.8,0.5785,0.00024,26.07622]
[1777653053891,24.22,78301.41,45.8,0.57824,0.00024,26.07929]
[1777653054103,24.22,78301.41,45.8,0.57824,0.00024,26.07929]
[1777653054604,24.21,78294.76,45.8,0.57663,0.00024,26.09804]
[1777653055690,24.21,78294.76,45.8,0.57663,0.00024,26.09804]
[1777653055738,24.21,78294.76,45.8,0.57663,0.00024,26.09804]
[1777653055745,24.21,78294.76,45.8,0.57663,0.00024,26.09804]
[1777653056191,24.21,78294.76,45.8,0.57663,0.00024,26.09804]
[1777653057316,24.21,78291.75,45.8,0.57591,0.00024,26.10637]
[1777653057410,24.21,78300.05,45.8,0.57792,0.00024,26.08305]
[1777653060734,24.21,78304.17,45.8,0.57892,0.00024,26.07122]
[1777653060904,24.21,78304.17,45.8,0.57892,0.00024,26.07122]
[1777653062032,24.21,78294.36,45.8,0.57655,0.00024,26.09902]
[1777653062610,24.21,78294.36,45.8,0.57655,0.00024,26.09902]
[1777653063250,24.21,78294.36,45.8,0.57655,0.00024,26.09902]
[1777653063587,24.21,78296.92,45.8,0.57717,0.00024,26.0918]
[1777653065601,24.21,78307.78,45.8,0.57981,0.00024,26.06062]
[1777653068621,24.21,78306.37,45.8,0.57947,0.00024,26.06471]
[1777653069990,24.21,78302.54,45.8,0.57854,0.00024,26.07576]
[1777653075057,24.2,78296.47,45.8,0.57708,0.00024,26.0929]
[1777653075253,24.2,78296.47,45.8,0.57708,0.00024,26.0929]
[1777653075326,24.2,78296.47,45.8,0.57708,0.00024,26.0929]
[1777653075719,24.2,78298.56,45.8,0.57758,0.00024,26.08698]
[1777653076093,24.2,78285.81,45.8,0.57449,0.00024,26.12227]
[1777653077783,24.2,78282.21,45.8,0.57362,0.00024,26.13189]
[1777653080122,24.2,78282.53,45.8,0.5737,0.00024,26.131]
[1777653080562,24.2,78281.53,45.8,0.57346,0.00024,26.13364]
[1777653081038,24.2,78281.53,45.8,0.57346,0.00024,26.13364]
[1777653081258,24.2,78270.22,45.8,0.57071,0.00024,26.16315]
[1777653082272,24.2,78259.37,45.8,0.56807,0.00024,26.19028]
[1777653084607,24.19,78258.71,45.8,0.56792,0.00024,26.19179]
[1777653086275,24.19,78261.32,45.8,0.56856,0.00024,26.18527]
[1777653086454,24.19,78274.33,45.8,0.57173,0.00024,26.15228]
[1777653086757,24.19,78257.87,45.8,0.56773,0.00024,26.1937]
[1777653088368,24.19,78253.26,45.8,0.5666,0.00024,26.20485]
[1777653091794,24.19,78253.07,45.8,0.56655,0.00024,26.20534]
[1777653091890,24.19,78250.82,45.8,0.56601,0.00024,26.20718]
[1777653094088,24.19,78250.99,45.8,0.56605,0.00024,26.20676]
[1777653094259,24.19,78251.94,45.8,0.56628,0.00024,26.20448]
[1777653095321,24.19,78251.94,45.8,0.56628,0.00024,26.20448]
[1777653095396,24.19,78251.94,45.8,0.56628,0.00024,26.20448]
[1777653095427,24.19,78251.94,45.8,0.56628,0.00024,26.20448]
[1777653095495,24.19,78255.91,45.8,0.56726,0.00024,26.19493]
[1777653096281,24.19,78255.91,45.8,0.56726,0.00024,26.19493]
[1777653096350,24.19,78255.91,45.8,0.56726,0.00024,26.19493]
[1777653096364,24.19,78247.83,45.8,0.56528,0.00024,26.21416]
[1777653096830,24.19,78237.26,45.8,0.5627,0.00024,26.23836]
[1777653097822,24.19,78237.26,45.8,0.5627,0.00024,26.23836]
[1777653100719,24.19,78233.57,45.8,0.56179,0.00024,26.24656]
[1777653101313,24.19,78233.57,45.8,0.56179,0.00024,26.24656]
[1777653104779,24.19,78232.98,45.8,0.56164,0.00024,26.24788]
[1777653109859,24.19,78234.69,45.8,0.56206,0.00024,26.24414]
[1777653109994,24.19,78234.69,45.8,0.56206,0.00024,26.24414]
[1777653110077,24.19,78234.69,45.8,0.56206,0.00024,26.24414]
[1777653110079,24.19,78234.69,45.8,0.56206,0.00024,26.24414]
[1777653112259,24.19,78240.62,45.8,0.56351,0.00024,26.23088]
[1777653112732,24.19,78241.0,45.8,0.5636,0.00024,26.23002]
[1777653112753,24.19,78241.0,45.8,0.5636,0.00024,26.23002]
[1777653112787,24.19,78241.0,45.8,0.5636,0.00024,26.23002]
[1777653112942,24.19,78244.9,45.8,0.56456,0.00024,26.22109]
[1777653115754,24.19,78247.96,45.8,0.56531,0.00024,26.21393]
[1777653116131,24.19,78247.96,45.8,0.56531,0.00024,26.21393]
[1777653116382,24.19,78250.02,45.8,0.56581,0.00024,26.20907]
[1777653116656,24.19,78250.02,45.8,0.56581,0.00024,26.20907]
[1777653116671,24.19,78250.02,45.8,0.56581,0.00024,26.20907]
[1777653116748,24.19,78250.02,45.8,0.56581,0.00024,26.20907]
[1777653116970,24.19,78259.09,45.8,0.56803,0.00024,26.18723]
[1777653117977,24.19,78265.09,45.8,0.56949,0.00024,26.17233]
[1777653118984,24.19,78270.84,45.8,0.5709,0.00024,26.15769]
[1777653123044,24.18,78273.29,45.8,0.57151,0.00024,26.15123]
[1777653123273,24.18,78273.29,45.8,0.57151,0.00024,26.15123]
[1777653128972,24.17,78270.11,45.8,0.57076,0.00024,26.15915]
[1777653129821,24.17,78269.66,45.8,0.57065,0.00024,26.16025]
[1777653129968,24.17,78269.66,45.8,0.57065,0.00024,26.16025]
[1777653131860,24.17,78276.13,45.8,0.57223,0.00024,26.14341]
[1777653136045,24.16,78275.86,45.8,0.57218,0.00024,26.14395]
[1777653137111,24.16,78269.63,45.8,0.57067,0.00024,26.16]
[1777653140236,24.16,78269.21,45.8,0.57058,0.00024,26.16099]
[1777653140585,24.16,78269.15,45.8,0.57056,0.00024,26.16109]
[1777653141295,24.16,78269.15,45.8,0.57056,0.00024,26.16109]
[1777653146760,24.15,78269.46,45.8,0.57066,0.00024,26.16003]
[1777653146761,24.15,78269.46,45.8,0.57066,0.00024,26.16003]
[1777653146774,24.15,78269.46,45.8,0.57066,0.00024,26.16003]
[1777653146793,24.15,78269.46,45.8,0.57066,0.00024,26.16003]
[1777653147341,24.15,78269.46,45.8,0.57066,0.00024,26.16003]
[1777653147390,24.15,78269.46,45.8,0.57066,0.00024,26.16003]
[1777653147432,24.15,78269.46,45.8,0.57066,0.00024,26.16003]
[1777653147774,24.14,78269.55,45.8,0.57069,0.00024,26.15971]
[1777653147834,24.14,78269.55,45.8,0.57069,0.00024,26.15971]
[1777653147976,24.14,78269.55,45.8,0.57069,0.00024,26.15971]
[1777653148173,24.14,78269.55,45.8,0.57069,0.00024,26.15971]
[1777653148208,24.14,78269.55,45.8,0.57069,0.00024,26.15971]
[1777653148221,24.14,78269.55,45.8,0.57069,0.00024,26.15971]
[1777653148237,24.14,78269.55,45.8,0.57069,0.00024,26.15971]
[1777653149483,24.14,78272.17,45.8,0.57133,0.00024,26.15297]
[1777653149552,24.14,78270.05,45.8,0.57082,0.00024,26.15835]
[1777653155238,24.13,78269.51,45.8,0.57072,0.00024,26.15598]
[1777653159002,24.13,78269.31,45.8,0.57068,0.00024,26.15636]
[1777653159249,24.13,78269.31,45.8,0.57068,0.00024,26.15636]
[1777653159266,24.13,78269.31,45.8,0.57068,0.00024,26.15636]
[1777653159341,24.13,78270.5,45.8,0.57097,0.00024,26.15326]
[1777653161281,24.13,78278.49,45.8,0.57293,0.00024,26.13228]
[1777653166331,24.12,78279.5,45.8,0.57319,0.00024,26.1294]
[1777653171366,24.12,78276.74,45.8,0.57253,0.00024,26.13654]
[1777653171687,24.12,78276.74,45.8,0.57253,0.00024,26.13654]
[1777653171724,24.12,78276.74,45.8,0.57253,0.00024,26.13654]
[1777653172373,24.11,78271.3,45.8,0.57121,0.00024,26.15073]
[1777653175458,24.11,78267.1,45.8,0.57019,0.00024,26.16139]
[1777653175898,24.11,78267.01,45.8,0.57017,0.00024,26.16158]
[1777653176401,24.11,78272.27,45.8,0.57146,0.00024,26.14805]
[1777653181436,24.1,78275.45,45.8,0.57225,0.00024,26.13953]
[1777653185606,24.1,78273.5,45.8,0.57179,0.00024,26.14447]
[1777653186580,24.1,78273.5,45.8,0.57179,0.00024,26.14447]
[1777653189364,24.09,78268.8,45.8,0.57065,0.00024,26.15653]
[1777653189492,24.09,78264.95,45.8,0.56971,0.00024,26.1663]
[1777653189835,24.09,78264.95,45.8,0.56971,0.00024,26.1663]
[1777653189932,24.09,78264.95,45.8,0.56971,0.00024,26.1663]
[1777653190170,24.09,78264.95,45.8,0.56971,0.00024,26.1663]
[1777653190499,24.09,78250.98,45.8,0.56629,0.00025,26.20071]
[1777653190722,24.09,78250.98,45.8,0.56629,0.00025,26.20071]
[1777653190817,24.09,78250.98,45.8,0.56629,0.00025,26.20071]
[1777653191102,24.09,78250.98,45.8,0.56629,0.00025,26.20071]
[1777653191365,24.09,78250.98,45.8,0.56629,0.00025,26.20071]
[1777653191506,24.09,78237.1,45.8,0.56288,0.00025,26.23296]
[1777653193172,24.09,78234.85,45.8,0.56232,0.00025,26.23802]
[1777653195303,24.1,78234.84,45.8,0.56232,0.00025,26.23806]
[1777653195332,24.1,78234.84,45.8,0.56232,0.00025,26.23806]
[1777653196252,24.1,78238.79,45.8,0.56329,0.00025,26.22918]
[1777653200091,24.1,78241.27,45.8,0.56389,0.00025,26.22357]
[1777653200505,24.1,78241.27,45.8,0.56389,0.00025,26.22357]
[1777653201252,24.1,78243.75,45.8,0.5645,0.00025,26.21784]
[1777653204813,24.09,78242.89,45.8,0.5643,0.00025,26.21976]
[1777653209129,24.09,78246.09,45.8,0.56509,0.00025,26.21227]
[1777653211112,24.09,78240.83,45.8,0.56381,0.00025,26.22088]
[1777653214637,24.09,78239.3,45.8,0.56344,0.00025,26.22432]
[1777653216905,24.09,78237.36,45.8,0.56297,0.00025,26.22867]
[1777653216953,24.09,78237.36,45.8,0.56297,0.00025,26.22867]
[1777653217314,24.09,78237.36,45.8,0.56297,0.00025,26.22867]
[1777653217396,24.09,78232.16,45.8,0.56169,0.00025,26.24025]
[1777653218286,24.09,78232.16,45.8,0.56169,0.00025,26.24025]
[1777653218355,24.09,78224.95,45.8,0.55992,0.00025,26.2559]
[1777653220706,24.09,78220.83,45.8,0.5589,0.00025,26.2646]
[1777653220955,24.09,78220.83,45.8,0.5589,0.00025,26.2646]
[1777653221719,24.09,78214.94,45.8,0.55745,0.00025,26.27674]
[1777653224780,24.09,78215.3,45.8,0.55754,0.00025,26.27603]
[1777653225657,24.09,78213.71,45.8,0.55715,0.00025,26.27927]
[1777653230269,24.09,78213.35,45.8,0.55705,0.00025,26.28004]
[1777653231516,24.09,78213.35,45.8,0.55705,0.00025,26.28006]
[1777653232565,24.09,78214.82,45.8,0.55741,0.00025,26.27711]
[1777653232602,24.09,78214.82,45.8,0.55741,0.00025,26.27711]
[1777653233384,24.09,78207.1,45.8,0.55551,0.00025,26.2925]
[1777653235049,24.1,78206.05,45.8,0.55523,0.00025,26.2947]
[1777653237326,24.1,78210.31,45.8,0.55628,0.00025,26.28637]
[1777653240013,24.1,78208.42,45.8,0.55581,0.00025,26.29014]
[1777653241171,24.11,78208.08,45.8,0.55572,0.00025,26.29082]
[1777653241233,24.11,78208.08,45.8,0.55572,0.00025,26.29082]
[1777653242341,24.11,78206.33,45.8,0.55529,0.00025,26.29427]
[1777653242460,24.11,78206.33,45.8,0.55529,0.00025,26.29427]
[1777653242496,24.11,78206.33,45.8,0.55529,0.00025,26.29427]
[1777653243636,24.12,78187.85,45.8,0.55072,0.00025,26.32859]
[1777653243879,24.12,78182.89,45.8,0.54949,0.00025,26.3372]
[1777653245619,24.12,78182.89,45.8,0.54949,0.00025,26.3372]
[1777653245894,24.14,78179.95,45.8,0.54874,0.00025,26.3424]
[1777653247216,24.14,78179.95,45.8,0.54874,0.00025,26.3424]
[1777653247908,24.14,78169.87,45.8,0.54625,0.00025,26.35874]
[1777653251237,24.13,78169.77,45.8,0.54623,0.00025,26.35886]
[1777653252465,24.13,78172.17,45.8,0.54683,0.00025,26.35503]
[1777653252724,24.13,78175.51,45.8,0.54765,0.00025,26.34962]
[1777653252944,24.14,78200.79,45.8,0.55386,0.00025,26.30547]
[1777653253951,24.14,78199.0,45.8,0.55342,0.00025,26.30883]
[1777653255965,24.14,78193.19,45.8,0.55198,0.00025,26.31951]
[1777653261002,24.15,78196.43,45.8,0.55277,0.00025,26.31368]
[1777653264021,24.15,78201.58,45.8,0.55404,0.00025,26.30412]
[1777653265028,24.15,78206.55,45.8,0.55526,0.00025,26.29463]
[1777653269164,24.15,78205.57,45.8,0.55501,0.00025,26.29654]
[1777653269280,24.15,78205.57,45.8,0.55501,0.00025,26.29654]
[1777653269311,24.15,78205.57,45.8,0.55501,0.00025,26.29654]
[1777653271071,24.15,78210.58,45.8,0.55625,0.00025,26.28326]
[1777653272369,24.15,78210.58,45.8,0.55625,0.00025,26.28326]
[1777653276621,24.15,78210.31,45.8,0.55618,0.00025,26.28381]
[1777653276662,24.15,78210.31,45.8,0.55618,0.00025,26.28381]
[1777653277116,24.15,78219.32,45.8,0.5584,0.00025,26.26561]
[1777653278388,24.15,78219.32,45.8,0.5584,0.00025,26.26561]
[1777653278596,24.15,78219.32,45.8,0.5584,0.00025,26.26561]
[1777653278841,24.15,78222.42,45.8,0.55916,0.00025,26.25917]
[1777653278972,24.15,78222.42,45.8,0.55916,0.00025,26.25917]
[1777653279172,24.15,78222.42,45.8,0.55916,0.00025,26.25917]
[1777653279504,24.15,78240.88,45.8,0.56368,0.00024,26.21878]
[1777653280137,24.15,78249.84,45.8,0.56588,0.00024,26.19795]
[1777653281222,24.15,78249.84,45.8,0.56588,0.00024,26.19795]
[1777653281656,24.15,78249.83,45.8,0.56588,0.00024,26.19796]
[1777653285172,24.15,78255.12,45.8,0.56718,0.00024,26.18525]
[1777653288208,24.15,78256.58,45.8,0.56753,0.00024,26.1817]
[1777653289200,24.15,78262.12,45.8,0.56889,0.00024,26.16805]
[1777653292507,24.15,78262.0,45.8,0.56886,0.00024,26.16835]
[1777653292608,24.15,78272.48,45.8,0.57142,0.00024,26.14174]
[1777653293398,24.15,78272.48,45.8,0.57142,0.00024,26.14174]
[1777653293408,24.15,78272.48,45.8,0.57142,0.00024,26.14174]
[1777653293434,24.15,78272.48,45.8,0.57142,0.00024,26.14174]
[1777653293537,24.15,78281.96,45.8,0.57373,0.00024,26.11669]
[1777653293779,24.15,78281.96,45.8,0.57373,0.00024,26.11669]
[1777653294236,24.15,78292.19,45.8,0.57623,0.00024,26.08869]
[1777653295181,24.15,78292.19,45.8,0.57623,0.00024,26.08869]
[1777653295437,24.15,78292.19,45.8,0.57623,0.00024,26.08869]
[1777653295460,24.15,78297.26,45.8,0.57746,0.00024,26.07444]
[1777653301285,24.15,78298.69,45.8,0.57781,0.00024,26.07033]
[1777653304744,24.15,78299.8,45.8,0.57808,0.00024,26.06714]
[1777653306156,24.15,78301.25,45.8,0.57844,0.00024,26.06298]
[1777653307668,24.15,78300.93,45.8,0.57836,0.00024,26.06389]
[1777653313369,24.14,78298.16,45.8,0.57769,0.00024,26.07173]
[1777653315983,24.14,78298.18,45.8,0.5777,0.00024,26.07166]
[1777653317081,24.14,78296.78,45.8,0.57736,0.00024,26.07563]
[1777653319652,24.14,78290.08,45.8,0.57573,0.00024,26.09437]
[1777653320021,24.14,78288.34,45.8,0.5753,0.00024,26.09917]
[1777653320568,24.14,78288.34,45.8,0.5753,0.00024,26.09917]
[1777653320626,24.14,78279.02,45.8,0.57303,0.00024,26.12437]
[1777653321538,24.14,78279.02,45.8,0.57303,0.00024,26.12437]
[1777653322323,24.14,78275.35,45.8,0.57213,0.00024,26.13408]
[1777653323355,24.15,78275.78,45.8,0.57224,0.00024,26.13298]
[1777653327778,24.15,78279.02,45.8,0.57302,0.00024,26.12452]
[1777653328029,24.15,78279.02,45.8,0.57302,0.00024,26.12452]
[1777653328069,24.15,78279.02,45.8,0.57302,0.00024,26.12452]
[1777653328643,24.15,78279.02,45.8,0.57302,0.00024,26.12452]
[1777653328743,24.15,78272.58,45.8,0.57145,0.00024,26.14144]
[1777653334029,24.14,78272.65,45.8,0.57149,0.00024,26.13754]
[1777653336625,24.14,78272.47,45.8,0.57145,0.00024,26.13794]
[1777653337537,24.14,78280.05,45.8,0.5733,0.00024,26.11792]
[1777653341691,24.14,78281.0,45.8,0.57354,0.00024,26.1153]
[1777653342572,24.13,78274.53,45.8,0.57197,0.00024,26.13237]
[1777653347607,24.13,78273.17,45.8,0.57165,0.00024,26.13576]
[1777653349023,24.13,78273.89,45.8,0.57183,0.00024,26.13385]
[1777653354655,24.12,78273.76,45.8,0.57181,0.00024,26.134]
[1777653359691,24.12,78273.0,45.8,0.57164,0.00024,26.13583]
[1777653361873,24.12,78272.61,45.8,0.57155,0.00024,26.13678]
[1777653362879,24.11,78271.94,45.8,0.57139,0.00024,26.13848]
[1777653363719,24.11,78264.12,45.8,0.56948,0.00024,26.15844]
[1777653368754,24.11,78261.64,45.8,0.56889,0.00024,26.16447]
[1777653373340,24.1,78261.57,45.8,0.56888,0.00024,26.16449]
[1777653373789,24.1,78268.64,45.8,0.57062,0.00024,26.14656]
[1777653375803,24.1,78274.31,45.8,0.57201,0.00024,26.13179]
[1777653377882,24.1,78274.41,45.8,0.57204,0.00024,26.13147]
[1777653377895,24.1,78274.41,45.8,0.57204,0.00024,26.13147]
[1777653381507,24.09,78269.69,45.8,0.57089,0.00024,26.14369]
[1777653385095,24.09,78271.14,45.8,0.57126,0.00024,26.13979]
[1777653390909,24.08,78268.58,45.8,0.57065,0.00024,26.14618]
[1777653392240,24.08,78268.58,45.8,0.57065,0.00024,26.14618]
[1777653392248,24.08,78268.58,45.8,0.57065,0.00024,26.14618]
[1777653392319,24.08,78268.58,45.8,0.57065,0.00024,26.14618]
[1777653392607,24.08,78268.58,45.8,0.57065,0.00024,26.14618]
[1777653392622,24.08,78268.58,45.8,0.57065,0.00024,26.14618]
[1777653392672,24.08,78260.74,45.8,0.56874,0.00025,26.16246]
[1777653393368,24.08,78260.74,45.8,0.56874,0.00025,26.16246]
[1777653393431,24.08,78247.21,45.8,0.56542,0.00025,26.19527]
[1777653395634,24.08,78242.8,45.8,0.56433,0.00025,26.2056]
[1777653397597,24.09,78236.86,45.8,0.56287,0.00025,26.2192]
[1777653402994,24.09,78237.19,45.8,0.56294,0.00025,26.21856]
[1777653404492,24.09,78236.57,45.8,0.56278,0.00025,26.21997]
[1777653406780,24.09,78239.48,45.8,0.5635,0.00025,26.21341]
[1777653406857,24.09,78240.61,45.8,0.56377,0.00025,26.21084]
[1777653407425,24.09,78242.23,45.8,0.56417,0.00025,26.20712]
[1777653409036,24.09,78250.42,45.8,0.56618,0.00025,26.18788]
[1777653413064,24.09,78256.68,45.8,0.56772,0.00025,26.17273]
[1777653418099,24.09,78257.03,45.8,0.56781,0.00025,26.17186]
[1777653423135,24.09,78258.59,45.8,0.56819,0.00025,26.16801]
[1777653428171,24.09,78258.86,45.8,0.56826,0.00025,26.16734]
[1777653429508,24.09,78258.86,45.8,0.56826,0.00025,26.16734]
[1777653431195,24.09,78264.93,45.8,0.56974,0.00024,26.15216]
[1777653435457,24.09,78270.24,45.8,0.57104,0.00024,26.13861]
[1777653441266,24.09,78267.59,45.8,0.57039,0.00024,26.14549]
[1777653446699,24.09,78267.38,45.8,0.57033,0.00024,26.14605]
[1777653450440,24.1,78273.95,45.8,0.57194,0.00024,26.12911]
[1777653452659,24.1,78274.17,45.8,0.572,0.00024,26.12501]
[1777653453351,24.1,78260.34,45.8,0.56861,0.00025,26.16035]
[1777653454513,24.1,78260.34,45.8,0.56861,0.00025,26.16035]
[1777653454554,24.1,78252.21,45.8,0.56662,0.00025,26.18024]
[1777653455365,24.1,78246.74,45.8,0.56527,0.00025,26.19327]
[1777653456185,24.1,78246.74,45.8,0.56527,0.00025,26.19327]
[1777653456372,24.1,78246.89,45.8,0.5653,0.00025,26.19294]
[1777653459159,24.1,78247.29,45.8,0.5654,0.00025,26.19205]
[1777653459288,24.1,78247.29,45.8,0.5654,0.00025,26.19205]
[1777653459392,24.1,78242.48,45.8,0.56422,0.00025,26.20328]
[1777653460235,24.1,78242.48,45.8,0.56422,0.00025,26.20328]
[1777653460401,24.1,78237.4,45.8,0.56297,0.00025,26.21488]
[1777653461406,24.1,78226.4,45.8,0.56026,0.00025,26.2391]
[1777653463348,24.1,78223.49,45.8,0.55955,0.00025,26.24531]
[1777653468456,24.1,78226.21,45.8,0.56021,0.00025,26.23954]
[1777653470374,24.11,78227.74,45.8,0.56059,0.00025,26.23626]
[1777653474500,24.11,78236.18,45.8,0.56266,0.00025,26.21775]
[1777653478731,24.11,78237.71,45.8,0.56303,0.00025,26.21434]
[1777653484404,24.11,78238.93,45.8,0.56332,0.00025,26.21163]
[1777653485638,24.11,78238.57,45.8,0.56323,0.00025,26.21245]
[1777653486136,24.11,78238.66,45.8,0.56326,0.00025,26.21226]
[1777653486145,24.11,78238.66,45.8,0.56326,0.00025,26.21226]
[1777653486584,24.11,78242.02,45.8,0.56408,0.00025,26.2046]
[1777653488991,24.11,78242.57,45.8,0.56421,0.00025,26.20335]
[1777653489045,24.11,78242.57,45.8,0.56421,0.00025,26.20335]
[1777653490313,24.11,78244.45,45.8,0.56467,0.00025,26.19901]
[1777653490374,24.11,78244.45,45.8,0.56467,0.00025,26.19901]
[1777653490612,24.11,78249.41,45.8,0.56589,0.00025,26.18738]
[1777653492534,24.11,78250.56,45.8,0.56617,0.00025,26.18465]
[1777653492626,24.11,78251.44,45.8,0.56638,0.00025,26.18256]
[1777653497661,24.12,78247.17,45.8,0.56533,0.00025,26.19276]
[1777653502696,24.12,78247.13,45.8,0.56531,0.00025,26.19295]
[1777653503337,24.12,78247.13,45.8,0.56531,0.00025,26.19295]
[1777653508738,24.13,78250.66,45.8,0.56617,0.00025,26.18472]
[1777653509875,24.13,78250.66,45.8,0.56617,0.00025,26.18472]
[1777653515787,24.13,78252.79,45.8,0.56668,0.00024,26.17627]
[1777653520276,24.14,78254.32,45.8,0.56705,0.00024,26.17268]
[1777653520822,24.14,78254.46,45.8,0.56708,0.00024,26.17237]
[1777653525856,24.14,78252.82,45.8,0.56667,0.00024,26.17641]
[1777653530892,24.14,78253.4,45.8,0.56681,0.00024,26.17504]
[1777653531180,24.14,78253.4,45.8,0.56681,0.00024,26.17504]
[1777653531899,24.14,78261.05,45.8,0.56868,0.00024,26.15634]
[1777653535192,24.14,78263.16,45.8,0.56919,0.00024,26.15111]
[1777653535532,24.14,78263.16,45.8,0.56919,0.00024,26.15111]
[1777653537113,24.14,78256.79,45.8,0.56763,0.00024,26.16688]
[1777653537940,24.14,78247.53,45.8,0.56536,0.00024,26.18906]
[1777653539279,24.15,78246.18,45.8,0.56503,0.00025,26.19225]
[1777653539289,24.15,78246.18,45.8,0.56503,0.00025,26.19225]
[1777653539301,24.15,78246.18,45.8,0.56503,0.00025,26.19225]
[1777653539308,24.15,78246.18,45.8,0.56503,0.00025,26.19225]
[1777653539955,24.15,78248.58,45.8,0.56562,0.00024,26.18664]
[1777653545688,24.15,78248.26,45.8,0.56553,0.00024,26.18747]
[1777653545784,24.15,78247.84,45.8,0.56542,0.00024,26.1885]
[1777653550192,24.15,78246.2,45.8,0.56502,0.00024,26.19241]
[1777653550288,24.15,78246.31,45.8,0.56504,0.00024,26.19217]
[1777653551032,24.15,78254.46,45.8,0.56704,0.00024,26.17283]
[1777653556067,24.16,78258.85,45.8,0.5681,0.00024,26.16228]
[1777653561102,24.16,78258.5,45.8,0.56801,0.00024,26.1632]
[1777653566137,24.16,78258.29,45.8,0.56795,0.00024,26.16378]
[1777653568277,24.16,78258.23,45.8,0.56793,0.00024,26.16394]
[1777653570837,24.17,78261.04,45.8,0.56862,0.00024,26.15704]
[1777653570881,24.17,78261.04,45.8,0.56862,0.00024,26.15704]
[1777653570895,24.17,78267.12,45.8,0.5701,0.00024,26.14181]
[1777653571337,24.17,78267.12,45.8,0.5701,0.00024,26.14181]
[1777653571815,24.17,78267.12,45.8,0.5701,0.00024,26.14181]
[1777653571853,24.17,78279.63,45.8,0.57316,0.00024,26.1058]
[1777653572513,24.17,78279.63,45.8,0.57316,0.00024,26.1058]
[1777653572596,24.17,78293.28,45.8,0.57648,0.00024,26.0686]
[1777653573186,24.17,78296.78,45.8,0.57734,0.00024,26.05876]
[1777653576022,24.17,78298.55,45.8,0.57777,0.00024,26.05372]
[1777653579613,24.17,78298.37,45.8,0.57773,0.00024,26.05421]
[1777653579711,24.17,78298.37,45.8,0.57773,0.00024,26.05421]
[1777653580379,24.17,78300.55,45.8,0.57826,0.00024,26.04798]
[1777653580481,24.17,78308.8,45.8,0.58026,0.00024,26.02402]
[1777653581042,24.17,78308.8,45.8,0.58026,0.00024,26.02402]
[1777653581888,24.17,78308.8,45.8,0.58026,0.00024,26.02402]
[1777653581910,24.17,78308.8,45.8,0.58026,0.00024,26.02402]
[1777653581967,24.17,78314.77,45.8,0.58171,0.00024,26.00627]
[1777653583256,24.16,78319.91,45.8,0.58296,0.00024,25.99066]
[1777653584148,24.16,78319.91,45.8,0.58296,0.00024,25.99066]
[1777653584262,24.16,78319.05,45.8,0.58276,0.00024,25.99325]
[1777653586467,24.16,78319.04,45.8,0.58275,0.00024,25.9933]
[1777653587865,24.16,78328.27,45.8,0.58499,0.00024,25.96485]
[1777653588291,24.17,78334.5,45.8,0.58649,0.00024,25.94519]
[1777653589882,24.17,78334.5,45.8,0.58649,0.00024,25.94519]
[1777653590305,24.17,78343.44,45.8,0.58865,0.00024,25.91638]
[1777653593379,24.17,78343.99,45.8,0.58877,0.00024,25.91471]
[1777653593659,24.17,78343.99,45.8,0.58877,0.00024,25.91471]
[1777653597234,24.17,78348.97,45.8,0.58997,0.00024,25.89829]
[1777653597400,24.17,78348.97,45.8,0.58997,0.00024,25.89829]
[1777653598396,24.17,78345.4,45.8,0.58911,0.00024,25.91013]
[1777653602582,24.17,78344.15,45.8,0.5888,0.00024,25.91436]
[1777653603272,24.17,78344.99,45.8,0.589,0.00024,25.91164]
[1777653603398,24.18,78352.42,45.8,0.59079,0.00024,25.88698]
[1777653605298,24.18,78354.58,45.8,0.59131,0.00024,25.87976]
[1777653605478,24.18,78354.58,45.8,0.59131,0.00024,25.87976]
[1777653605519,24.18,78354.58,45.8,0.59131,0.00024,25.87976]
[1777653607894,24.18,78360.98,45.8,0.59284,0.00024,25.85805]
[1777653609142,24.18,78361.99,45.8,0.59308,0.00024,25.85461]
[1777653609180,24.18,78361.99,45.8,0.59308,0.00024,25.85461]
[1777653609253,24.18,78361.99,45.8,0.59308,0.00024,25.85461]
[1777653609281,24.18,78361.99,45.8,0.59308,0.00024,25.85461]
[1777653609317,24.18,78361.99,45.8,0.59308,0.00024,25.85461]
[1777653609527,24.18,78368.27,45.8,0.59459,0.00024,25.83279]
[1777653610339,24.18,78368.27,45.8,0.59459,0.00024,25.83279]
[1777653610372,24.18,78368.27,45.8,0.59459,0.00024,25.83279]
[1777653610684,24.18,78368.27,45.8,0.59459,0.00024,25.83279]
[1777653610930,24.18,78368.27,45.8,0.59459,0.00024,25.83279]
[1777653613335,24.18,78365.35,45.8,0.59389,0.00024,25.84309]
[1777653613382,24.18,78365.35,45.8,0.59389,0.00024,25.84309]
[1777653614978,24.18,78361.19,45.8,0.59288,0.00024,25.85752]
[1777653615928,24.18,78349.14,45.8,0.58997,0.00024,25.8984]
[1777653616096,24.18,78349.14,45.8,0.58997,0.00024,25.8984]
[1777653617836,24.19,78345.22,45.8,0.58902,0.00024,25.91144]
[1777653619963,24.19,78344.44,45.8,0.58882,0.00024,25.91413]
[1777653621540,24.19,78333.03,45.8,0.58605,0.00024,25.95111]
[1777653623961,24.19,78331.43,45.8,0.58566,0.00024,25.95622]
[1777653629098,24.2,78334.32,45.8,0.58634,0.00024,25.94735]
[1777653629144,24.2,78334.32,45.8,0.58634,0.00024,25.94735]
[1777653629173,24.2,78334.32,45.8,0.58634,0.00024,25.94735]
[1777653631964,24.2,78329.08,45.8,0.58507,0.00024,25.96397]
[1777653635763,24.21,78324.03,45.8,0.58384,0.00024,25.97629]
[1777653640673,24.21,78318.65,45.8,0.58252,0.00024,25.99306]
[1777653645708,24.22,78317.82,45.8,0.58229,0.00024,25.99589]
[1777653650743,24.23,78322.7,45.8,0.58345,0.00024,25.98135]
[1777653655777,24.24,78321.98,45.8,0.58326,0.00024,25.98382]
[1777653656159,24.24,78321.98,45.8,0.58326,0.00024,25.98382]
[1777653656172,24.24,78321.98,45.8,0.58326,0.00024,25.98382]
[1777653656181,24.24,78321.98,45.8,0.58326,0.00024,25.98382]
[1777653656195,24.24,78321.98,45.8,0.58326,0.00024,25.98382]
[1777653656785,24.24,78309.27,45.8,0.58018,0.00024,26.0219]
[1777653657610,24.24,78309.27,45.8,0.58018,0.00024,26.0219]
[1777653657791,24.24,78298.94,45.8,0.57767,0.00024,26.05167]
[1777653658295,24.24,78298.94,45.8,0.57767,0.00024,26.05167]
[1777653659068,24.24,78298.94,45.8,0.57767,0.00024,26.05167]
[1777653659213,24.24,78296.52,45.8,0.57709,0.00024,26.05848]
[1777653659662,24.24,78296.52,45.8,0.57709,0.00024,26.05848]
[1777653660036,24.24,78296.52,45.8,0.57709,0.00024,26.05848]
[1777653659841,24.24,78286.19,45.8,0.57458,0.00024,26.08696]
[1777653664100,24.24,78288.14,45.8,0.57506,0.00024,26.08164]
[1777653664651,24.24,78287.88,45.8,0.57499,0.00024,26.08235]
[1777653665605,24.24,78289.94,45.8,0.57549,0.00024,26.07671]
[1777653665710,24.24,78289.94,45.8,0.57549,0.00024,26.07671]
[1777653665947,24.23,78297.27,45.8,0.57727,0.00024,26.05632]
[1777653671891,24.23,78296.36,45.8,0.57706,0.00024,26.0588]
[1777653674723,24.23,78296.35,45.8,0.57706,0.00024,26.05879]
[1777653674913,24.23,78302.84,45.8,0.57863,0.00024,26.04035]
[1777653679948,24.23,78305.32,45.8,0.57924,0.00024,26.03317]
[1777653680452,24.23,78305.32,45.8,0.57924,0.00024,26.03317]
[1777653681472,24.23,78302.2,45.8,0.57848,0.00024,26.04215]
[1777653682070,24.23,78302.2,45.8,0.57848,0.00024,26.04215]
[1777653682145,24.23,78305.08,45.8,0.57918,0.00024,26.03385]
[1777653683078,24.23,78305.08,45.8,0.57918,0.00024,26.03385]
[1777653683112,24.23,78308.69,45.8,0.58006,0.00024,26.02334]
[1777653689011,24.23,78309.79,45.8,0.58032,0.00024,26.02011]
[1777653690751,24.23,78309.84,45.8,0.58034,0.00024,26.01996]
[1777653690822,24.23,78309.84,45.8,0.58034,0.00024,26.01996]
[1777653691026,24.23,78308.31,45.8,0.57997,0.00024,26.02089]
[1777653691714,24.23,78308.31,45.8,0.57997,0.00024,26.02089]
[1777653692391,24.23,78304.73,45.8,0.57911,0.00024,26.0313]
[1777653692724,24.23,78304.73,45.8,0.57911,0.00024,26.0313]
[1777653692790,24.23,78304.73,45.8,0.57911,0.00024,26.0313]
[1777653693039,24.23,78297.51,45.8,0.57736,0.00024,26.0519]
[1777653698074,24.23,78298.53,45.8,0.57761,0.00024,26.04896]
[1777653703108,24.23,78297.27,45.8,0.57731,0.00024,26.05245]
[1777653707392,24.22,78296.26,45.8,0.57707,0.00024,26.05523]
[1777653707625,24.22,78296.26,45.8,0.57707,0.00024,26.05523]
[1777653708009,24.22,78296.26,45.8,0.57707,0.00024,26.05523]
[1777653708144,24.22,78286.1,45.8,0.5746,0.00024,26.08325]
[1777653712171,24.22,78283.39,45.8,0.57394,0.00024,26.09056]
[1777653717207,24.22,78284.82,45.8,0.57429,0.00024,26.08675]
[1777653719193,24.23,78285.37,45.8,0.57442,0.00024,26.08528]
[1777653720273,24.23,78286.49,45.8,0.57469,0.00024,26.08225]
[1777653721238,24.23,78288.01,45.8,0.57506,0.00024,26.07812]
[1777653727296,24.23,78290.95,45.8,0.57577,0.00024,26.07005]
[1777653733676,24.22,78288.37,45.8,0.57515,0.00024,26.0771]
[1777653734325,24.22,78296.91,45.8,0.57722,0.00024,26.0534]
[1777653739361,24.22,78294.96,45.8,0.57676,0.00024,26.0588]
[1777653743185,24.22,78295.79,45.8,0.57696,0.00024,26.05645]
[1777653742382,24.22,78291.25,45.8,0.57586,0.00024,26.06907]
[1777653744510,24.22,78288.33,45.8,0.57515,0.00024,26.07708]
[1777653744557,24.22,78288.33,45.8,0.57515,0.00024,26.07708]
[1777653744852,24.22,78288.33,45.8,0.57515,0.00024,26.07708]
[1777653745227,24.22,78286.78,45.8,0.57477,0.00024,26.08131]
[1777653745825,24.22,78286.78,45.8,0.57477,0.00024,26.08131]
[1777653745867,24.22,78274.85,45.8,0.57187,0.00024,26.11303]
[1777653748574,24.22,78273.27,45.8,0.57148,0.00024,26.11719]
[1777653754465,24.23,78271.51,45.8,0.57105,0.00024,26.1183]
[1777653761515,24.23,78272.32,45.8,0.57124,0.00024,26.11634]
[1777653763738,24.23,78271.95,45.8,0.57115,0.00024,26.11731]
[1777653764941,24.23,78270.84,45.8,0.57087,0.00024,26.12018]
[1777653764985,24.23,78270.84,45.8,0.57087,0.00024,26.12018]
[1777653765150,24.23,78270.84,45.8,0.57087,0.00024,26.12018]
[1777653765015,24.23,78265.52,45.8,0.56958,0.00024,26.13368]
[1777653765543,24.23,78258.89,45.8,0.56796,0.00024,26.15007]
[1777653767780,24.23,78258.45,45.8,0.56785,0.00024,26.15117]
[1777653767815,24.23,78258.45,45.8,0.56785,0.00024,26.15117]
[1777653767845,24.23,78258.45,45.8,0.56785,0.00024,26.15117]
[1777653768123,24.23,78258.28,45.8,0.56781,0.00024,26.15158]
[1777653768970,24.23,78252.76,45.8,0.56646,0.00024,26.16489]
[1777653774606,24.23,78251.99,45.8,0.56628,0.00024,26.16671]
[1777653776275,24.23,78252.77,45.8,0.56647,0.00024,26.16485]
[1777653776620,24.23,78252.24,45.8,0.56634,0.00024,26.16611]
[1777653778740,24.23,78251.84,45.8,0.56624,0.00024,26.16707]
[1777653778766,24.23,78251.84,45.8,0.56624,0.00024,26.16707]
[1777653778800,24.23,78251.84,45.8,0.56624,0.00024,26.16707]
[1777653778835,24.23,78251.84,45.8,0.56624,0.00024,26.16707]
[1777653779183,24.23,78251.84,45.8,0.56624,0.00024,26.16707]
[1777653778841,24.23,78251.7,45.8,0.5662,0.00024,26.16741]
[1777653779821,24.23,78251.7,45.8,0.5662,0.00024,26.16741]
[1777653779874,24.23,78251.7,45.8,0.5662,0.00024,26.16741]
[1777653779918,24.23,78257.85,45.8,0.5677,0.00024,26.15264]
[1777653785682,24.23,78258.21,45.8,0.56779,0.00024,26.15176]
[1777653789711,24.23,78263.38,45.8,0.56906,0.00024,26.13897]
[1777653792732,24.23,78258.14,45.8,0.56779,0.00024,26.15175]
[1777653797789,24.22,78257.99,45.8,0.56777,0.00024,26.15193]
[1777653797790,24.22,78257.99,45.8,0.56777,0.00024,26.15193]
[1777653802904,24.21,78253.1,45.8,0.56659,0.00024,26.16359]
[1777653803848,24.21,78252.99,45.8,0.56656,0.00024,26.16384]
[1777653803901,24.21,78252.99,45.8,0.56656,0.00024,26.16384]
[1777653803927,24.21,78260.45,45.8,0.56839,0.00024,26.14573]
[1777653809456,24.21,78263.52,45.8,0.56914,0.00024,26.13812]
[1777653814888,24.21,78264.89,45.8,0.56948,0.00024,26.13116]
[1777653819923,24.21,78263.01,45.8,0.56902,0.00024,26.13585]
[1777653824958,24.21,78261.03,45.8,0.56854,0.00024,26.14074]
[1777653827491,24.21,78261.17,45.8,0.56857,0.00024,26.14038]
[1777653827508,24.21,78261.17,45.8,0.56857,0.00024,26.14038]
[1777653827979,24.21,78266.81,45.8,0.56995,0.00024,26.12628]
[1777653833013,24.22,78270.16,45.8,0.57076,0.00024,26.11792]
[1777653838049,24.22,78269.06,45.8,0.57048,0.00024,26.12087]
[1777653843085,24.23,78270.64,45.8,0.57085,0.00024,26.11696]
[1777653846411,24.23,78273.02,45.8,0.57142,0.00024,26.11091]
[1777653851141,24.23,78265.86,45.8,0.56967,0.00024,26.12925]
[1777653856176,24.22,78268.94,45.8,0.57044,0.00024,26.12128]
[1777653860966,24.22,78268.62,45.8,0.57037,0.00024,26.12193]
[1777653865112,24.21,78271.28,45.8,0.57103,0.00024,26.11498]
[1777653870281,24.21,78267.16,45.8,0.57005,0.00024,26.12526]
[1777653874309,24.2,78272.96,45.8,0.57149,0.00024,26.10671]
[1777653879344,24.2,78270.7,45.8,0.57095,0.00024,26.11236]
[1777653884378,24.19,78270.38,45.8,0.57089,0.00024,26.11294]
[1777653889413,24.18,78271.01,45.8,0.57106,0.00024,26.11115]
[1777653894449,24.18,78270.08,45.8,0.57085,0.00024,26.11336]
[1777653899487,24.17,78267.44,45.8,0.57022,0.00024,26.11992]
[1777653900703,24.17,78267.44,45.8,0.57022,0.00024,26.11992]
[1777653901501,24.17,78257.84,45.8,0.56788,0.00024,26.1438]
[1777653902458,24.17,78257.84,45.8,0.56788,0.00024,26.1438]
[1777653903007,24.17,78257.84,45.8,0.56788,0.00024,26.1438]
[1777653903076,24.17,78255.11,45.8,0.56721,0.00024,26.1504]
[1777653903498,24.17,78255.11,45.8,0.56721,0.00024,26.1504]
[1777653903516,24.17,78251.8,45.8,0.5664,0.00024,26.15837]
[1777653904419,24.17,78251.8,45.8,0.5664,0.00024,26.15837]
[1777653904424,24.17,78251.8,45.8,0.5664,0.00024,26.15837]
[1777653904991,24.17,78251.8,45.8,0.5664,0.00024,26.15837]
[1777653905048,24.17,78244.15,45.8,0.56453,0.00025,26.17637]
[1777653905576,24.17,78235.28,45.8,0.56235,0.00025,26.19651]
[1777653906537,24.17,78228.98,45.8,0.5608,0.00025,26.21033]
[1777653908085,24.17,78228.98,45.8,0.5608,0.00025,26.21033]
[1777653908130,24.17,78228.98,45.8,0.5608,0.00025,26.21033]
[1777653908167,24.17,78222.99,45.8,0.55933,0.00025,26.22311]
[1777653908724,24.17,78222.99,45.8,0.55933,0.00025,26.22311]
[1777653908781,24.17,78222.99,45.8,0.55933,0.00025,26.22311]
[1777653910184,24.17,78223.84,45.8,0.55954,0.00025,26.22132]
[1777653910285,24.17,78217.44,45.8,0.55797,0.00025,26.23463]
[1777653911821,24.17,78216.96,45.8,0.55785,0.00025,26.23561]
[1777653914593,24.17,78228.75,45.8,0.56074,0.00025,26.21085]
[1777653918621,24.17,78223.68,45.8,0.5595,0.00025,26.22169]
[1777653919427,24.17,78223.68,45.8,0.5595,0.00025,26.22169]
[1777653923656,24.17,78229.04,45.8,0.56081,0.00025,26.21027]
[1777653928693,24.17,78228.51,45.8,0.56068,0.00025,26.21144]
[1777653931714,24.17,78223.16,45.8,0.55937,0.00025,26.21933]
[1777653935976,24.17,78225.44,45.8,0.55993,0.00025,26.21451]
[1777653936022,24.17,78231.75,45.8,0.56148,0.00025,26.20091]
[1777653936750,24.17,78237.25,45.8,0.56283,0.00025,26.18872]
[1777653939053,24.17,78237.52,45.8,0.56289,0.00025,26.18812]
[1777653944806,24.18,78237.31,45.8,0.56284,0.00025,26.18862]
[1777653945545,24.18,78237.31,45.8,0.56284,0.00025,26.18862]
[1777653947827,24.18,78225.58,45.8,0.55996,0.00025,26.21426]
[1777653951855,24.18,78220.07,45.8,0.5586,0.00025,26.22583]
[1777653956891,24.18,78222.79,45.8,0.55927,0.00025,26.22018]
[1777653961926,24.18,78227.34,45.8,0.56039,0.00025,26.21054]
[1777653963940,24.18,78232.56,45.8,0.56167,0.00025,26.19922]
[1777653966961,24.18,78225.58,45.8,0.55995,0.00025,26.21432]
[1777653968975,24.18,78220.35,45.8,0.55867,0.00025,26.2253]
[1777653974010,24.18,78217.76,45.8,0.55803,0.00025,26.23067]
[1777653978230,24.18,78216.48,45.8,0.55771,0.00025,26.2333]
[1777653978612,24.18,78216.59,45.8,0.55774,0.00025,26.23308]
[1777653978998,24.18,78216.59,45.8,0.55774,0.00025,26.23308]
[1777653980118,24.18,78216.57,45.8,0.55773,0.00025,26.23313]
[1777653984821,24.18,78221.52,45.8,0.55895,0.00025,26.22296]
[1777653984991,24.18,78221.52,45.8,0.55895,0.00025,26.22296]
[1777653985040,24.18,78221.52,45.8,0.55895,0.00025,26.22296]
[1777653985047,24.18,78221.52,45.8,0.55895,0.00025,26.22296]
[1777653985302,24.18,78229.53,45.8,0.56091,0.00025,26.20594]
[1777653986094,24.18,78237.19,45.8,0.56279,0.00025,26.18907]
[1777653991232,24.18,78237.61,45.8,0.56289,0.00025,26.18812]
[1777653992331,24.18,78236.33,45.8,0.56259,0.00025,26.18746]
[1777653995158,24.18,78229.06,45.8,0.5608,0.00025,26.20343]
[1777653998626,24.18,78225.91,45.8,0.56003,0.00025,26.21018]
[1777654004221,24.18,78226.6,45.8,0.5602,0.00025,26.20872]
[1777654009256,24.18,78226.23,45.8,0.56011,0.00025,26.2095]
[1777654011270,24.18,78220.38,45.8,0.55867,0.00025,26.2218]
[1777654011604,24.18,78220.38,45.8,0.55867,0.00025,26.2218]
[1777654011877,24.18,78220.38,45.8,0.55867,0.00025,26.2218]
[1777654012325,24.18,78220.38,45.8,0.55867,0.00025,26.2218]
[1777654012396,24.18,78214.41,45.8,0.55721,0.00025,26.234]
[1777654012727,24.18,78214.41,45.8,0.55721,0.00025,26.234]
[1777654013284,24.18,78208.81,45.8,0.55583,0.00025,26.24512]
[1777654015502,24.18,78207.28,45.8,0.55545,0.00025,26.24813]
[1777654020060,24.19,78207.77,45.8,0.55557,0.00025,26.24722]
[1777654025368,24.19,78209.57,45.8,0.556,0.00025,26.24376]
[1777654026404,24.19,78209.57,45.8,0.556,0.00025,26.24376]
[1777654027760,24.19,78214.02,45.8,0.55709,0.00025,26.23495]
[1777654027919,24.19,78214.02,45.8,0.55709,0.00025,26.23495]
[1777654028281,24.19,78214.02,45.8,0.55709,0.00025,26.23495]
[1777654028393,24.19,78208.85,45.8,0.55582,0.00025,26.2452]
[1777654030491,24.19,78207.42,45.8,0.55547,0.00025,26.24801]
[1777654030502,24.19,78207.42,45.8,0.55547,0.00025,26.24801]
[1777654030560,24.19,78207.42,45.8,0.55547,0.00025,26.24801]
[1777654030653,24.19,78207.42,45.8,0.55547,0.00025,26.24801]
[1777654030894,24.19,78207.42,45.8,0.55547,0.00025,26.24801]
[1777654032421,24.19,78198.17,45.8,0.55319,0.00025,26.26557]
[1777654036133,24.2,78198.68,45.8,0.55331,0.00025,26.26467]
[1777654036192,24.2,78198.68,45.8,0.55331,0.00025,26.26467]
[1777654036211,24.2,78198.68,45.8,0.55331,0.00025,26.26467]
[1777654036627,24.2,78198.19,45.8,0.55319,0.00025,26.26559]
[1777654038472,24.2,78197.59,45.8,0.55304,0.00025,26.26671]
[1777654038493,24.2,78194.51,45.8,0.55229,0.00025,26.27233]
[1777654038512,24.2,78194.51,45.8,0.55229,0.00025,26.27233]
[1777654039472,24.2,78189.14,45.8,0.55097,0.00025,26.2819]
[1777654042949,24.2,78192.6,45.8,0.55181,0.00025,26.2758]
[1777654043503,24.2,78198.53,45.8,0.55327,0.00025,26.26501]
[1777654045643,24.2,78198.82,45.8,0.55334,0.00025,26.26449]
[1777654045661,24.2,78198.82,45.8,0.55334,0.00025,26.26449]
[1777654045952,24.2,78198.82,45.8,0.55334,0.00025,26.26449]
[1777654046030,24.2,78200.39,45.8,0.55372,0.00025,26.26159]
[1777654046521,24.2,78207.79,45.8,0.55554,0.00025,26.24747]
[1777654051537,24.21,78208.53,45.8,0.55572,0.00025,26.24607]
[1777654057599,24.21,78210.7,45.8,0.55625,0.00025,26.23834]
[1777654059379,24.21,78210.7,45.8,0.55625,0.00025,26.23834]
[1777654060620,24.21,78216.4,45.8,0.55765,0.00025,26.22695]
[1777654064892,24.21,78216.97,45.8,0.55779,0.00025,26.22579]
[1777654070689,24.21,78221.79,45.8,0.55897,0.00025,26.21587]
[1777654073736,24.21,78219.05,45.8,0.5583,0.00025,26.22154]
[1777654080318,24.21,78220.33,45.8,0.55861,0.00025,26.21892]
[1777654080436,24.21,78220.33,45.8,0.55861,0.00025,26.21892]
[1777654081444,24.21,78220.13,45.8,0.55856,0.00025,26.21933]
[1777654081193,24.21,78212.37,45.8,0.55666,0.00025,26.23507]
[1777654081767,24.21,78207.25,45.8,0.5554,0.00025,26.24513]
[1777654087006,24.21,78206.56,45.8,0.55523,0.00025,26.24652]
[1777654087151,24.21,78206.56,45.8,0.55523,0.00025,26.24652]
[1777654087163,24.21,78206.56,45.8,0.55523,0.00025,26.24652]
[1777654088218,24.21,78201.5,45.8,0.55398,0.00025,26.25618]
[1777654091153,24.22,78198.92,45.8,0.55334,0.00025,26.26103]
[1777654091504,24.22,78198.92,45.8,0.55334,0.00025,26.26103]
[1777654091517,24.22,78198.92,45.8,0.55334,0.00025,26.26103]
[1777654091602,24.22,78198.71,45.8,0.55329,0.00025,26.26143]
[1777654091750,24.22,78198.71,45.8,0.55329,0.00025,26.26143]
[1777654092518,24.22,78192.61,45.8,0.55179,0.00025,26.27255]
[1777654092851,24.22,78184.86,45.8,0.54988,0.00025,26.28614]
[1777654098127,24.22,78186.11,45.8,0.55018,0.00025,26.28407]
[1777654101602,24.23,78186.44,45.8,0.55025,0.00025,26.28357]
[1777654101866,24.23,78186.44,45.8,0.55025,0.00025,26.28357]
[1777654107085,24.24,78184.2,45.8,0.54969,0.00025,26.2875]
[1777654110978,24.24,78177.71,45.8,0.54808,0.00025,26.29843]
[1777654113999,24.25,78184.72,45.8,0.5498,0.00025,26.28325]
[1777654119042,24.25,78182.27,45.8,0.54919,0.00025,26.28748]
[1777654124264,24.26,78181.06,45.8,0.54888,0.00025,26.2896]
[1777654125076,24.26,78171.17,45.8,0.54645,0.00025,26.30563]
[1777654127090,24.26,78166.22,45.8,0.54523,0.00025,26.31326]
[1777654132128,24.26,78165.08,45.8,0.54496,0.00025,26.31495]
[1777654137163,24.25,78165.72,45.8,0.54512,0.00025,26.31395]
[1777654142164,24.25,78165.41,45.8,0.54505,0.00025,26.31439]
[1777654147233,24.25,78170.88,45.8,0.54639,0.00025,26.30601]
[1777654150254,24.26,78178.96,45.8,0.54837,0.00025,26.29306]
[1777654151265,24.26,78185.52,45.8,0.54998,0.00025,26.28205]
[1777654156300,24.26,78183.42,45.8,0.54945,0.00025,26.28571]
[1777654161334,24.27,78186.12,45.8,0.55011,0.00025,26.28119]
[1777654166370,24.28,78183.87,45.8,0.54955,0.00025,26.28511]
[1777654171405,24.28,78183.04,45.8,0.54934,0.00025,26.28308]
[1777654175145,24.28,78183.01,45.8,0.54932,0.00025,26.28319]
[1777654176394,24.29,78183.33,45.8,0.5494,0.00025,26.28266]
[1777654181476,24.29,78183.6,45.8,0.54945,0.00025,26.28231]
[1777654186511,24.3,78182.95,45.8,0.54928,0.00025,26.28349]
[1777654188649,24.3,78184.63,45.8,0.54969,0.00025,26.28069]
[1777654193963,24.31,78184.28,45.8,0.5496,0.00025,26.28136]
[1777654199602,24.32,78182.33,45.8,0.54911,0.00025,26.28474]
[1777654204637,24.32,78182.17,45.8,0.54906,0.00025,26.2851]
[1777654209671,24.33,78174.59,45.8,0.54719,0.00025,26.29755]
[1777654211955,24.33,78173.03,45.8,0.5468,0.00025,26.30004]
[1777654214555,24.33,78167.4,45.8,0.54542,0.00025,26.30879]
[1777654220124,24.33,78161.76,45.8,0.54404,0.00025,26.31717]
[1777654221253,24.32,78159.16,45.8,0.5434,0.00025,26.32093]
[1777654226072,24.33,78158.07,45.8,0.54313,0.00025,26.32252]
[1777654227798,24.33,78163.61,45.8,0.54449,0.00025,26.31447]
[1777654232833,24.33,78159.09,45.8,0.54338,0.00025,26.3176]
[1777654237868,24.33,78160.49,45.8,0.54372,0.00025,26.3156]
[1777654242903,24.34,78160.52,45.8,0.54373,0.00025,26.31559]
[1777654247938,24.34,78159.57,45.8,0.54349,0.00025,26.31699]
[1777654253201,24.34,78159.29,45.8,0.54342,0.00025,26.31741]
[1777654255866,24.34,78160.02,45.8,0.54359,0.00025,26.31638]
[1777654256770,24.34,78162.73,45.8,0.54426,0.00025,26.31243]
[1777654261031,24.34,78172.88,45.8,0.54675,0.00025,26.29691]
[1777654264595,24.34,78180.43,45.8,0.5486,0.00025,26.28477]
[1777654265702,24.34,78180.43,45.8,0.5486,0.00025,26.28477]
[1777654265944,24.34,78182.69,45.8,0.54915,0.00024,26.28104]
[1777654267077,24.34,78195.28,45.8,0.55223,0.00024,26.25918]
[1777654271205,24.34,78197.68,45.8,0.55283,0.00024,26.25479]
[1777654271238,24.34,78197.72,45.8,0.55284,0.00024,26.2547]
[1777654275409,24.34,78198.68,45.8,0.55308,0.00024,26.2529]
[1777654275474,24.34,78198.68,45.8,0.55308,0.00024,26.2529]
[1777654275783,24.34,78199.33,45.8,0.55324,0.00024,26.25169]
[1777654275968,24.34,78199.33,45.8,0.55324,0.00024,26.25169]
[1777654278277,24.34,78198.99,45.8,0.55315,0.00024,26.25233]
[1777654284198,24.34,78199.58,45.8,0.55329,0.00024,26.2513]
[1777654289233,24.34,78197.98,45.8,0.5529,0.00024,26.25427]
[1777654294268,24.35,78197.87,45.8,0.55287,0.00024,26.25099]
[1777654297463,24.35,78200.9,45.8,0.55361,0.00024,26.24544]
[1777654297555,24.35,78200.9,45.8,0.55361,0.00024,26.24544]
[1777654298121,24.35,78201.26,45.8,0.5537,0.00024,26.24477]
[1777654298657,24.35,78201.26,45.8,0.5537,0.00024,26.24477]
[1777654298676,24.35,78201.26,45.8,0.5537,0.00024,26.24477]
[1777654298726,24.35,78215.09,45.8,0.55708,0.00024,26.21816]
[1777654300310,24.35,78219.71,45.8,0.55821,0.00024,26.20883]
[1777654301231,24.35,78219.71,45.8,0.55821,0.00024,26.20883]
[1777654305545,24.35,78218.64,45.8,0.55795,0.00024,26.211]
[1777654305701,24.35,78218.64,45.8,0.55795,0.00024,26.211]
[1777654305724,24.35,78218.64,45.8,0.55795,0.00024,26.211]
[1777654306008,24.35,78221.95,45.8,0.55876,0.00024,26.20423]
[1777654306360,24.35,78221.95,45.8,0.55876,0.00024,26.20423]
[1777654306397,24.34,78237.67,45.8,0.56259,0.00024,26.1706]
[1777654307113,24.34,78237.67,45.8,0.56259,0.00024,26.1706]
[1777654307513,24.34,78240.72,45.8,0.56334,0.00024,26.16379]
[1777654310741,24.34,78239.75,45.8,0.5631,0.00024,26.16596]
[1777654314409,24.34,78246.18,45.8,0.56467,0.00024,26.15137]
[1777654315957,24.34,78246.99,45.8,0.56486,0.00024,26.1495]
[1777654315970,24.34,78246.99,45.8,0.56486,0.00024,26.1495]
[1777654316142,24.34,78246.99,45.8,0.56486,0.00024,26.1495]
[1777654316423,24.34,78238.45,45.8,0.56278,0.00024,26.16885]
[1777654316976,24.34,78238.45,45.8,0.56278,0.00024,26.16885]
[1777654317430,24.34,78232.64,45.8,0.56137,0.00024,26.18161]
[1777654320227,24.34,78231.52,45.8,0.56109,0.00024,26.18403]
[1777654320655,24.34,78231.52,45.8,0.56109,0.00024,26.18403]
[1777654320699,24.34,78231.52,45.8,0.56109,0.00024,26.18403]
[1777654320812,24.34,78231.1,45.8,0.56099,0.00024,26.18494]
[1777654321253,24.34,78231.1,45.8,0.56099,0.00024,26.18494]
[1777654321643,24.34,78213.71,45.8,0.55675,0.00024,26.22086]
[1777654322465,24.34,78208.85,45.8,0.55556,0.00024,26.23037]
[1777654326923,24.34,78206.28,45.8,0.55493,0.00024,26.2353]
[1777654327210,24.34,78206.28,45.8,0.55493,0.00024,26.2353]
[1777654332006,24.35,78206.42,45.8,0.55496,0.00024,26.23504]
[1777654337570,24.35,78205.73,45.8,0.55479,0.00024,26.23636]
[1777654338462,24.35,78205.73,45.8,0.55479,0.00024,26.23636]
[1777654338471,24.35,78205.73,45.8,0.55479,0.00024,26.23636]
[1777654338603,24.35,78205.73,45.8,0.55479,0.00024,26.23636]
[1777654338614,24.35,78205.73,45.8,0.55479,0.00024,26.23636]
[1777654338697,24.35,78198.75,45.8,0.55309,0.00024,26.24939]
[1777654339338,24.35,78198.75,45.8,0.55309,0.00024,26.24939]
[1777654341991,24.34,78192.06,45.8,0.55145,0.00024,26.2614]
[1777654346632,24.35,78180.46,45.8,0.54861,0.00025,26.28125]
[1777654351667,24.35,78176.3,45.8,0.54758,0.00025,26.2846]
[1777654354805,24.36,78175.27,45.8,0.54733,0.00025,26.28628]
[1777654354689,24.36,78180.5,45.8,0.54861,0.00024,26.27781]
[1777654355643,24.36,78180.5,45.8,0.54861,0.00024,26.27781]
[1777654355696,24.36,78186.08,45.8,0.54997,0.00024,26.26846]
[1777654360731,24.36,78186.0,45.8,0.54994,0.00024,26.26867]
[1777654364572,24.37,78186.09,45.8,0.54996,0.00024,26.26856]
[1777654364786,24.37,78186.09,45.8,0.54996,0.00024,26.26856]
[1777654364790,24.37,78186.09,45.8,0.54996,0.00024,26.26856]
[1777654366846,24.37,78195.25,45.8,0.5522,0.00024,26.25258]
[1777654372824,24.37,78196.58,45.8,0.55252,0.00024,26.25022]
[1777654377704,24.37,78195.39,45.8,0.55222,0.00024,26.25238]
[1777654377713,24.37,78195.39,45.8,0.55222,0.00024,26.25238]
[1777654380703,24.37,78195.33,45.8,0.55221,0.00024,26.25251]
[1777654381526,24.37,78195.26,45.8,0.55219,0.00024,26.25265]
[1777654381870,24.37,78197.19,45.8,0.55266,0.00024,26.24916]
[1777654387401,24.37,78200.21,45.8,0.5534,0.00024,26.24366]
[1777654390834,24.38,78199.09,45.8,0.55312,0.00024,26.24573]
[1777654392585,24.38,78198.27,45.8,0.55292,0.00024,26.24724]
[1777654397661,24.38,78198.15,45.8,0.55289,0.00024,26.24746]
[1777654399033,24.38,78202.36,45.8,0.55392,0.00024,26.23972]
[1777654399462,24.38,78202.36,45.8,0.55392,0.00024,26.23972]
[1777654400107,24.38,78205.97,45.8,0.5548,0.00024,26.23293]
[1777654400161,24.38,78216.37,45.8,0.55734,0.00024,26.21266]
[1777654405844,24.38,78212.38,45.8,0.55637,0.00024,26.22054]
[1777654407513,24.38,78213.0,45.8,0.55652,0.00024,26.21932]
[1777654410167,24.37,78210.37,45.8,0.55588,0.00024,26.22445]
[1777654416123,24.37,78212.09,45.8,0.5563,0.00024,26.21756]
[1777654421235,24.37,78212.73,45.8,0.55646,0.00024,26.2163]
[1777654422533,24.37,78212.97,45.8,0.55652,0.00024,26.21582]
[1777654422618,24.37,78207.64,45.8,0.55522,0.00024,26.22617]
[1777654428208,24.37,78208.43,45.8,0.55541,0.00024,26.22468]
[1777654433757,24.38,78210.89,45.8,0.55601,0.00024,26.21992]
[1777654434068,24.38,78211.3,45.8,0.55611,0.00024,26.21912]
[1777654434251,24.38,78216.28,45.8,0.55732,0.00024,26.20928]
[1777654438279,24.37,78222.69,45.8,0.55889,0.00024,26.19624]
[1777654440793,24.37,78223.53,45.8,0.5591,0.00024,26.1945]
[1777654440816,24.37,78215.04,45.8,0.55703,0.00024,26.21173]
[1777654442306,24.37,78210.66,45.8,0.55596,0.00024,26.22034]
[1777654446668,24.37,78208.29,45.8,0.55538,0.00024,26.22494]
[1777654447962,24.38,78207.22,45.8,0.55511,0.00024,26.227]
[1777654447982,24.38,78207.22,45.8,0.55511,0.00024,26.227]
[1777654448350,24.38,78213.54,45.8,0.55666,0.00024,26.21473]
[1777654452743,24.38,78215.18,45.8,0.55706,0.00024,26.21147]
[1777654453694,24.37,78215.54,45.8,0.55715,0.00024,26.21075]
[1777654453750,24.37,78215.54,45.8,0.55715,0.00024,26.21075]
[1777654453853,24.37,78215.54,45.8,0.55715,0.00024,26.21075]
[1777654453890,24.37,78221.85,45.8,0.55868,0.00024,26.19798]
[1777654454391,24.37,78229.69,45.8,0.5606,0.00024,26.18155]
[1777654455398,24.37,78234.96,45.8,0.56188,0.00024,26.17016]
[1777654457411,24.37,78240.7,45.8,0.56328,0.00024,26.15745]
[1777654459514,24.37,78240.44,45.8,0.56322,0.00024,26.15803]
[1777654459526,24.37,78241.64,45.8,0.56351,0.00024,26.15534]
[1777654466477,24.37,78243.61,45.8,0.564,0.00024,26.15076]
[1777654471511,24.36,78241.73,45.8,0.56356,0.00024,26.15139]
[1777654472116,24.36,78241.73,45.8,0.56356,0.00024,26.15139]
[1777654472519,24.36,78240.25,45.8,0.5632,0.00024,26.15469]
[1777654476622,24.36,78240.09,45.8,0.56316,0.00024,26.15503]
[1777654476631,24.36,78240.09,45.8,0.56316,0.00024,26.15503]
[1777654476675,24.36,78240.09,45.8,0.56316,0.00024,26.15503]
[1777654476748,24.36,78240.09,45.8,0.56316,0.00024,26.15503]
[1777654476826,24.36,78240.73,45.8,0.56332,0.00024,26.15359]
[1777654477554,24.36,78246.41,45.8,0.56471,0.00024,26.14067]
[1777654479567,24.36,78251.09,45.8,0.56585,0.00024,26.12977]
[1777654480831,24.36,78251.09,45.8,0.56585,0.00024,26.12977]
[1777654480926,24.36,78250.14,45.8,0.56562,0.00024,26.13198]
[1777654481880,24.36,78259.12,45.8,0.5678,0.00024,26.11061]
[1777654482043,24.36,78259.12,45.8,0.5678,0.00024,26.11061]
[1777654482732,24.36,78259.12,45.8,0.5678,0.00024,26.11061]
[1777654482877,24.36,78259.12,45.8,0.5678,0.00024,26.11061]
[1777654482946,24.36,78265.46,45.8,0.56934,0.00024,26.09504]
[1777654483225,24.36,78265.46,45.8,0.56934,0.00024,26.09504]
[1777654483596,24.36,78274.91,45.8,0.57164,0.00024,26.07108]
[1777654483970,24.36,78274.91,45.8,0.57164,0.00024,26.07108]
[1777654484602,24.36,78281.11,45.8,0.57314,0.00024,26.05493]
[1777654485559,24.36,78281.11,45.8,0.57314,0.00024,26.05493]
[1777654486495,24.36,78283.7,45.8,0.57377,0.00024,26.04807]
[1777654488239,24.36,78283.47,45.8,0.57372,0.00024,26.04864]
[1777654488276,24.36,78283.47,45.8,0.57372,0.00024,26.04864]
[1777654489033,24.35,78281.76,45.8,0.57331,0.00024,26.05315]
[1777654490802,24.35,78284.64,45.8,0.57401,0.00024,26.04549]
[1777654491652,24.35,78279.26,45.8,0.5727,0.00024,26.0597]
[1777654495684,24.35,78286.22,45.8,0.57439,0.00024,26.04123]
[1777654498958,24.35,78285.42,45.8,0.5742,0.00024,26.04336]
[1777654501726,24.35,78290.5,45.8,0.57543,0.00024,26.0296]
[1777654504976,24.35,78289.04,45.8,0.57508,0.00024,26.03355]
[1777654507269,24.35,78296.05,45.8,0.57678,0.00024,26.01424]
[1777654507497,24.35,78296.05,45.8,0.57678,0.00024,26.01424]
[1777654508489,24.35,78299.09,45.8,0.57752,0.00024,26.00572]
[1777654508501,24.35,78299.09,45.8,0.57752,0.00024,26.00572]
[1777654508516,24.35,78299.09,45.8,0.57752,0.00024,26.00572]
[1777654508775,24.35,78303.76,45.8,0.57865,0.00024,25.99247]
[1777654509791,24.35,78303.76,45.8,0.57865,0.00024,25.99247]
[1777654510678,24.35,78303.83,45.8,0.57867,0.00024,25.99226]
[1777654511459,24.35,78305.59,45.8,0.57909,0.00024,25.9872]
[1777654511524,24.35,78305.59,45.8,0.57909,0.00024,25.9872]
[1777654511927,24.35,78309.45,45.8,0.58003,0.00024,25.97603]
[1777654512349,24.35,78309.45,45.8,0.58003,0.00024,25.97603]
[1777654512803,24.35,78314.67,45.8,0.58129,0.00024,25.9607]
[1777654517110,24.35,78318.89,45.8,0.5823,0.00024,25.94813]
[1777654517838,24.35,78319.37,45.8,0.58242,0.00024,25.94669]
[1777654518633,24.35,78319.37,45.8,0.58242,0.00024,25.94669]
[1777654519862,24.35,78320.94,45.8,0.5828,0.00024,25.94197]
[1777654524197,24.35,78318.99,45.8,0.58233,0.00024,25.94787]
[1777654524258,24.35,78318.99,45.8,0.58233,0.00024,25.94787]
[1777654524292,24.35,78318.99,45.8,0.58233,0.00024,25.94787]
[1777654524886,24.35,78311.83,45.8,0.5806,0.00024,25.96912]
[1777654526901,24.35,78306.94,45.8,0.57942,0.00024,25.98335]
[1777654531392,24.35,78305.75,45.8,0.57913,0.00024,25.98673]
[1777654531477,24.35,78305.75,45.8,0.57913,0.00024,25.98673]
[1777654531723,24.35,78305.75,45.8,0.57913,0.00024,25.98673]
[1777654531940,24.35,78310.82,45.8,0.58037,0.00024,25.96846]
[1777654532946,24.35,78320.85,45.8,0.58279,0.00024,25.93863]
[1777654533032,24.35,78320.85,45.8,0.58279,0.00024,25.93863]
[1777654533274,24.35,78320.85,45.8,0.58279,0.00024,25.93863]
[1777654533953,24.35,78320.5,45.8,0.5827,0.00024,25.93968]
[1777654538910,24.35,78320.87,45.8,0.58279,0.00024,25.9386]
[1777654538988,24.35,78321.27,45.8,0.58289,0.00024,25.9374]
[1777654544742,24.35,78319.83,45.8,0.58254,0.00024,25.94178]
[1777654544843,24.35,78320.03,45.8,0.58258,0.00024,25.94119]
[1777654547105,24.35,78319.82,45.8,0.58253,0.00024,25.94183]
[1777654549572,24.35,78314.27,45.8,0.58119,0.00024,25.9584]
[1777654555100,24.35,78317.2,45.8,0.58191,0.00024,25.94961]
[1777654560805,24.35,78317.52,45.8,0.58198,0.00024,25.94868]
[1777654566178,24.35,78317.5,45.8,0.58197,0.00024,25.9488]
[1777654571213,24.35,78318.43,45.8,0.58219,0.00024,25.94606]
[1777654577046,24.35,78321.22,45.8,0.58286,0.00024,25.9377]
[1777654577129,24.35,78321.11,45.8,0.58284,0.00024,25.93805]
[1777654577183,24.35,78321.11,45.8,0.58284,0.00024,25.93805]
[1777654577255,24.35,78323.23,45.8,0.58335,0.00024,25.93163]
[1777654578431,24.35,78323.23,45.8,0.58335,0.00024,25.93163]
[1777654578503,24.35,78329.07,45.8,0.58475,0.00024,25.91372]
[1777654582289,24.36,78333.61,45.8,0.58584,0.00024,25.89967]
[1777654583263,24.36,78333.61,45.8,0.58584,0.00024,25.89967]
[1777654583264,24.36,78333.61,45.8,0.58584,0.00024,25.89967]
[1777654584563,24.36,78332.83,45.8,0.58565,0.00024,25.90215]
[1777654584590,24.36,78332.83,45.8,0.58565,0.00024,25.90215]
[1777654584615,24.36,78332.83,45.8,0.58565,0.00024,25.90215]
[1777654584699,24.36,78332.83,45.8,0.58565,0.00024,25.90215]
[1777654584722,24.36,78342.74,45.8,0.58803,0.00024,25.87068]
[1777654585853,24.36,78337.78,45.8,0.58684,0.00024,25.88659]
[1777654587121,24.36,78334.88,45.8,0.58614,0.00024,25.89578]
[1777654589584,24.36,78327.26,45.8,0.5843,0.00024,25.91954]
[1777654591092,24.36,78326.38,45.8,0.58409,0.00024,25.92224]
[1777654591155,24.36,78326.38,45.8,0.58409,0.00024,25.92224]
[1777654591353,24.36,78319.46,45.8,0.58243,0.00024,25.93969]
[1777654592439,24.36,78319.46,45.8,0.58243,0.00024,25.93969]
[1777654592476,24.36,78317.01,45.8,0.58184,0.00024,25.94702]
[1777654593761,24.36,78317.01,45.8,0.58184,0.00024,25.94702]
[1777654594359,24.36,78317.34,45.8,0.58192,0.00024,25.94602]
[1777654594578,24.36,78317.34,45.8,0.58192,0.00024,25.94602]
[1777654594681,24.36,78316.01,45.8,0.5816,0.00024,25.94997]
[1777654595262,24.36,78316.01,45.8,0.5816,0.00024,25.94997]
[1777654595712,24.36,78316.01,45.8,0.5816,0.00024,25.94997]
[1777654595970,24.36,78316.01,45.8,0.5816,0.00024,25.94997]
[1777654596061,24.36,78306.93,45.8,0.57941,0.00024,25.97656]
[1777654596482,24.36,78306.93,45.8,0.57941,0.00024,25.97656]
[1777654602900,24.36,78302.12,45.8,0.57825,0.00024,25.99025]
[1777654602902,24.36,78302.12,45.8,0.57825,0.00024,25.99025]
[1777654604090,24.35,78304.3,45.8,0.57878,0.00024,25.98401]
[1777654607081,24.35,78297.92,45.8,0.57724,0.00024,26.00203]
[1777654607238,24.35,78297.92,45.8,0.57724,0.00024,26.00203]
[1777654607355,24.35,78297.92,45.8,0.57724,0.00024,26.00203]
[1777654609444,24.35,78294.8,45.8,0.57649,0.00024,26.01068]
[1777654612633,24.35,78290.57,45.8,0.57547,0.00024,26.02226]
[1777654612711,24.35,78290.57,45.8,0.57547,0.00024,26.02226]
[1777654612852,24.35,78290.57,45.8,0.57547,0.00024,26.02226]
[1777654612868,24.35,78290.57,45.8,0.57547,0.00024,26.02226]
[1777654612883,24.35,78290.57,45.8,0.57547,0.00024,26.02226]
[1777654612920,24.35,78290.57,45.8,0.57547,0.00024,26.02226]
[1777654613512,24.35,78298.97,45.8,0.5775,0.00024,25.99897]
[1777654618549,24.35,78299.06,45.8,0.57753,0.00024,25.99864]
[1777654623584,24.35,78299.23,45.8,0.57758,0.00024,25.99807]
[1777654624159,24.35,78299.23,45.8,0.57758,0.00024,25.99807]
[1777654627097,24.34,78292.98,45.8,0.57607,0.00024,26.01543]
[1777654628722,24.34,78290.51,45.8,0.57547,0.00024,26.02218]
[1777654630686,24.34,78290.55,45.8,0.57548,0.00024,26.02206]
[1777654631798,24.34,78289.8,45.8,0.5753,0.00024,26.0241]
[1777654633655,24.34,78279.42,45.8,0.57279,0.00024,26.05184]
[1777654634516,24.34,78279.42,45.8,0.57279,0.00024,26.05184]
[1777654635669,24.34,78268.86,45.8,0.57022,0.00024,26.07903]
[1777654638622,24.35,78269.16,45.8,0.57029,0.00024,26.07832]
[1777654638689,24.35,78274.14,45.8,0.5715,0.00024,26.06565]
[1777654639697,24.35,78281.17,45.8,0.5732,0.00024,26.04734]
[1777654644732,24.35,78284.83,45.8,0.57409,0.00024,26.03762]
[1777654649767,24.35,78282.31,45.8,0.57348,0.00024,26.04434]
[1777654656816,24.35,78281.97,45.8,0.5734,0.00024,26.04174]
[1777654660131,24.35,78277.65,45.8,0.57235,0.00024,26.0531]
[1777654660222,24.35,78276.03,45.8,0.57196,0.00024,26.05732]
[1777654660292,24.35,78276.03,45.8,0.57196,0.00024,26.05732]
[1777654660571,24.35,78276.03,45.8,0.57196,0.00024,26.05732]
[1777654660967,24.35,78265.66,45.8,0.56944,0.00024,26.08367]
[1777654661851,24.35,78260.98,45.8,0.5683,0.00024,26.09516]
[1777654662312,24.35,78260.98,45.8,0.5683,0.00024,26.09516]
[1777654662388,24.35,78260.98,45.8,0.5683,0.00024,26.09516]
[1777654666123,24.34,78257.75,45.8,0.56753,0.00024,26.10286]
[1777654666140,24.34,78256.92,45.8,0.56733,0.00024,26.10481]
[1777654671734,24.33,78254.06,45.8,0.56665,0.00024,26.11147]
[1777654672122,24.33,78254.06,45.8,0.56665,0.00024,26.11147]
[1777654672928,24.33,78246.84,45.8,0.5649,0.00024,26.12832]
[1777654676877,24.33,78247.84,45.8,0.56515,0.00024,26.12599]
[1777654676957,24.33,78249.1,45.8,0.56545,0.00024,26.12306]
[1777654681314,24.33,78252.84,45.8,0.56637,0.00024,26.1142]
[1777654681992,24.33,78261.63,45.8,0.56851,0.00024,26.09298]
[1777654682708,24.33,78261.63,45.8,0.56851,0.00024,26.09298]
[1777654685781,24.32,78258.23,45.8,0.5677,0.00024,26.10112]
[1777654685955,24.32,78258.23,45.8,0.5677,0.00024,26.10112]
[1777654686022,24.32,78252.3,45.8,0.56626,0.00024,26.11526]
[1777654686522,24.32,78252.3,45.8,0.56626,0.00024,26.11526]
[1777654686889,24.32,78252.3,45.8,0.56626,0.00024,26.11526]
[1777654687029,24.32,78244.65,45.8,0.5644,0.00024,26.13306]
[1777654692064,24.32,78245.11,45.8,0.56451,0.00024,26.13197]
[1777654697099,24.32,78242.26,45.8,0.56381,0.00024,26.13851]
[1777654700273,24.32,78245.37,45.8,0.56457,0.00024,26.13139]
[1777654700429,24.32,78245.37,45.8,0.56457,0.00024,26.13139]
[1777654701127,24.32,78250.3,45.8,0.56578,0.00024,26.11994]
[1777654702134,24.32,78255.55,45.8,0.56706,0.00024,26.10746]
[1777654707168,24.31,78259.72,45.8,0.56808,0.00024,26.09733]
[1777654711501,24.31,78264.57,45.8,0.56928,0.00024,26.08164]
[1777654711512,24.31,78264.57,45.8,0.56928,0.00024,26.08164]
[1777654717239,24.3,78259.47,45.8,0.56807,0.00024,26.09392]
[1777654722274,24.29,78259.35,45.8,0.56806,0.00024,26.09393]
[1777654727309,24.28,78262.97,45.8,0.56896,0.00024,26.0848]
[1777654732344,24.27,78262.77,45.8,0.56893,0.00024,26.08508]
[1777654737380,24.26,78263.57,45.8,0.56915,0.00024,26.08289]
[1777654740295,24.26,78262.7,45.8,0.56894,0.00024,26.08496]
[1777654740580,24.26,78265.78,45.8,0.5697,0.00024,26.07724]
[1777654741367,24.26,78265.78,45.8,0.5697,0.00024,26.07724]
[1777654741474,24.26,78265.78,45.8,0.5697,0.00024,26.07724]
[1777654747450,24.25,78270.07,45.8,0.57077,0.00024,26.06611]
[1777654752990,24.25,78266.14,45.8,0.56982,0.00024,26.07592]
[1777654753019,24.25,78266.14,45.8,0.56982,0.00024,26.07592]
[1777654754363,24.24,78262.61,45.8,0.56897,0.00024,26.08467]
[1777654754383,24.24,78262.61,45.8,0.56897,0.00024,26.08467]
[1777654754398,24.24,78262.61,45.8,0.56897,0.00024,26.08467]
[1777654754410,24.24,78262.61,45.8,0.56897,0.00024,26.08467]
[1777654754593,24.24,78262.61,45.8,0.56897,0.00024,26.08467]
[1777654754664,24.24,78262.61,45.8,0.56897,0.00024,26.08467]
[1777654754781,24.24,78262.61,45.8,0.56897,0.00024,26.08467]
[1777654754819,24.24,78262.61,45.8,0.56897,0.00024,26.08467]
[1777654755041,24.24,78262.61,45.8,0.56897,0.00024,26.08467]
[1777654755070,24.24,78254.42,45.8,0.56697,0.00024,26.10463]
[1777654755475,24.24,78254.42,45.8,0.56697,0.00024,26.10463]
[1777654755529,24.24,78254.42,45.8,0.56697,0.00024,26.10463]
[1777654755782,24.24,78254.42,45.8,0.56697,0.00024,26.10463]
[1777654756101,24.24,78254.42,45.8,0.56697,0.00024,26.10463]
[1777654756109,24.24,78229.3,45.8,0.56082,0.00025,26.16188]
[1777654756519,24.24,78224.6,45.8,0.55967,0.00025,26.1719]
[1777654758937,24.24,78225.11,45.8,0.55979,0.00025,26.17083]
[1777654761917,24.24,78224.59,45.8,0.55966,0.00025,26.17195]
[1777654762622,24.24,78224.62,45.8,0.55967,0.00025,26.17189]
[1777654762723,24.24,78219.25,45.8,0.55835,0.00025,26.18307]
[1777654765139,24.24,78217.32,45.8,0.55788,0.00025,26.18702]
[1777654765582,24.24,78209.04,45.8,0.55584,0.00025,26.20353]
[1777654770155,24.24,78207.08,45.8,0.55536,0.00025,26.20732]
[1777654770236,24.24,78207.08,45.8,0.55536,0.00025,26.20732]
[1777654770245,24.24,78207.08,45.8,0.55536,0.00025,26.20732]
[1777654774365,24.24,78206.29,45.8,0.55518,0.00025,26.20529]
[1777654779680,24.24,78207.44,45.8,0.55547,0.00025,26.20302]
[1777654783646,24.24,78209.06,45.8,0.55587,0.00025,26.19985]
[1777654784773,24.24,78209.71,45.8,0.55603,0.00025,26.19857]
[1777654787114,24.24,78211.74,45.8,0.55653,0.00025,26.19456]
[1777654787133,24.24,78211.74,45.8,0.55653,0.00025,26.19456]
[1777654788743,24.24,78203.5,45.8,0.5545,0.00025,26.21054]
[1777654793778,24.23,78203.94,45.8,0.55462,0.00025,26.20966]
[1777654797657,24.23,78204.22,45.8,0.55469,0.00025,26.2091]
[1777654800620,24.23,78201.1,45.8,0.55392,0.00025,26.21499]
[1777654800635,24.23,78201.1,45.8,0.55392,0.00025,26.21499]
[1777654800668,24.23,78201.1,45.8,0.55392,0.00025,26.21499]
[1777654800696,24.23,78201.1,45.8,0.55392,0.00025,26.21499]
[1777654800778,24.23,78201.1,45.8,0.55392,0.00025,26.21499]
[1777654800852,24.23,78192.45,45.8,0.5518,0.00025,26.23084]
[1777654802164,24.23,78179.54,45.8,0.54861,0.00025,26.25312]
[1777654804103,24.23,78177.2,45.8,0.54803,0.00025,26.25699]
[1777654804876,24.24,78183.42,45.8,0.54956,0.00025,26.24666]
[1777654808904,24.24,78194.28,45.8,0.55223,0.00025,26.22768]
[1777654809367,24.24,78194.28,45.8,0.55223,0.00025,26.22768]
[1777654809438,24.24,78194.28,45.8,0.55223,0.00025,26.22768]
[1777654809505,24.24,78194.28,45.8,0.55223,0.00025,26.22768]
[1777654809506,24.24,78194.28,45.8,0.55223,0.00025,26.22768]
[1777654809910,24.24,78200.71,45.8,0.55381,0.00025,26.21586]
[1777654810830,24.24,78200.71,45.8,0.55381,0.00025,26.21586]
[1777654813470,24.24,78201.87,45.8,0.5541,0.00025,26.21366]
[1777654815626,24.24,78207.93,45.8,0.55559,0.00025,26.20206]
[1777654816965,24.24,78210.12,45.8,0.55613,0.00025,26.19777]
[1777654821995,24.24,78209.17,45.8,0.5559,0.00025,26.19962]
[1777654825115,24.24,78206.73,45.8,0.5553,0.00025,26.20435]
[1777654825337,24.24,78210.58,45.8,0.55624,0.00025,26.19683]
[1777654825440,24.24,78210.58,45.8,0.55624,0.00025,26.19683]
[1777654825813,24.24,78210.58,45.8,0.55624,0.00025,26.19683]
[1777654826249,24.24,78210.58,45.8,0.55624,0.00025,26.19683]
[1777654826023,24.24,78221.35,45.8,0.55889,0.00025,26.17504]
[1777654826799,24.24,78221.35,45.8,0.55889,0.00025,26.17504]
[1777654827197,24.24,78221.35,45.8,0.55889,0.00025,26.17504]
[1777654827296,24.24,78232.58,45.8,0.56164,0.00025,26.15108]
[1777654829468,24.24,78235.9,45.8,0.56246,0.00025,26.14377]
[1777654831058,24.24,78244.66,45.8,0.56461,0.00024,26.1204]
[1777654833301,24.24,78245.49,45.8,0.56481,0.00024,26.11849]
[1777654834203,24.24,78246.01,45.8,0.56494,0.00024,26.1173]
[1777654840121,24.24,78246.29,45.8,0.565,0.00024,26.11676]
[1777654840835,24.24,78246.29,45.8,0.565,0.00024,26.11676]
[1777654841682,24.24,78249.13,45.8,0.56569,0.00024,26.11013]
[1777654842135,24.24,78253.93,45.8,0.56686,0.00024,26.09873]
[1777654844645,24.24,78256.23,45.8,0.56743,0.00024,26.09313]
[1777654845157,24.24,78259.05,45.8,0.56812,0.00024,26.08623]
[1777654845806,24.24,78259.05,45.8,0.56812,0.00024,26.08623]
[1777654851199,24.23,78262.96,45.8,0.5691,0.00024,26.07636]
[1777654853789,24.23,78262.87,45.8,0.56908,0.00024,26.07652]
[1777654859258,24.22,78266.59,45.8,0.57001,0.00024,26.06693]
[1777654859406,24.22,78266.59,45.8,0.57001,0.00024,26.06693]
[1777654862631,24.22,78266.91,45.8,0.5701,0.00024,26.066]
[1777654871048,24.21,78264.92,45.8,0.56964,0.00024,26.0707]
[1777654871343,24.2,78263.2,45.8,0.56922,0.00024,26.07497]
[1777654872914,24.2,78263.83,45.8,0.56938,0.00024,26.07336]
[1777654878550,24.2,78265.4,45.8,0.56978,0.00024,26.06923]
[1777654878560,24.2,78265.4,45.8,0.56978,0.00024,26.06923]
[1777654883668,24.19,78264.84,45.8,0.56966,0.00024,26.07043]
[1777654883814,24.19,78264.84,45.8,0.56966,0.00024,26.07043]
[1777654883841,24.19,78266.84,45.8,0.57015,0.00024,26.06534]
[1777654885148,24.19,78274.19,45.8,0.57195,0.00024,26.0464]
[1777654885441,24.19,78279.71,45.8,0.5733,0.00024,26.03184]
[1777654887999,24.19,78285.79,45.8,0.57479,0.00024,26.01541]
[1777654889972,24.19,78285.9,45.8,0.57482,0.00024,26.01509]
[1777654895752,24.18,78286.4,45.8,0.57495,0.00024,26.01017]
[1777654895801,24.18,78286.4,45.8,0.57495,0.00024,26.01017]
[1777654896519,24.18,78296.67,45.8,0.57746,0.00024,25.98162]
[1777654898613,24.18,78299.71,45.8,0.5782,0.00024,25.97296]
[1777654900074,24.18,78302.81,45.8,0.57895,0.00024,25.96405]
[1777654900234,24.18,78302.81,45.8,0.57895,0.00024,25.96405]
[1777654900546,24.19,78289.96,45.8,0.57582,0.00024,26.00039]
[1777654901553,24.18,78283.46,45.8,0.57423,0.00024,26.01816]
[1777654902561,24.19,78277.51,45.8,0.57278,0.00024,26.03407]
[1777654907826,24.19,78279.64,45.8,0.5733,0.00024,26.02848]
[1777654907874,24.19,78279.64,45.8,0.5733,0.00024,26.02848]
[1777654908603,24.19,78273.45,45.8,0.57178,0.00024,26.04481]
[1777654910213,24.19,78273.45,45.8,0.57178,0.00024,26.04481]
[1777654912825,24.19,78272.95,45.8,0.57165,0.00024,26.04617]
[1777654916061,24.19,78271.75,45.8,0.57135,0.00024,26.04935]
[1777654916843,24.19,78272.21,45.8,0.57146,0.00024,26.04818]
[1777654917666,24.19,78281.94,45.8,0.57384,0.00024,26.02257]
[1777654920687,24.2,78287.92,45.8,0.5753,0.00024,26.00636]
[1777654922173,24.2,78287.92,45.8,0.5753,0.00024,26.00636]
[1777654922702,24.2,78297.24,45.8,0.57757,0.00024,25.98038]
[1777654925121,24.2,78298.51,45.8,0.57788,0.00024,25.97677]
[1777654927984,24.19,78302.32,45.8,0.57881,0.00024,25.96584]
[1777654928746,24.19,78294.34,45.8,0.57686,0.00024,25.98853]
[1777654932138,24.19,78293.05,45.8,0.57655,0.00024,25.99214]
[1777654932465,24.19,78291.34,45.8,0.57613,0.00024,25.99691]
[1777654934212,24.19,78287.15,45.8,0.57511,0.00024,26.00846]
[1777654934221,24.2,78281.53,45.8,0.57374,0.00024,26.02368]
[1777654935795,24.2,78275.99,45.8,0.57238,0.00024,26.03842]
[1777654940830,24.2,78275.74,45.8,0.57231,0.00024,26.0392]
[1777654944301,24.2,78275.94,45.8,0.57235,0.00024,26.03872]
[1777654949893,24.21,78275.89,45.8,0.57233,0.00024,26.039]
[1777654954928,24.21,78275.66,45.8,0.57227,0.00024,26.03616]
[1777654959963,24.21,78276.6,45.8,0.57249,0.00024,26.03379]
[1777654960728,24.21,78276.6,45.8,0.57249,0.00024,26.03379]
[1777654963778,24.21,78280.33,45.8,0.5734,0.00024,26.02397]
[1777654969025,24.22,78276.87,45.8,0.57255,0.00024,26.03323]
[1777654970587,24.22,78276.35,45.8,0.57242,0.00024,26.03461]
[1777654971041,24.22,78281.26,45.8,0.57362,0.00024,26.02163]
[1777654971957,24.22,78281.26,45.8,0.57362,0.00024,26.02163]
[1777654972049,24.22,78289.99,45.8,0.57574,0.00024,25.99794]
[1777654973621,24.22,78291.92,45.8,0.57621,0.00024,25.99259]
[1777654974063,24.22,78286.34,45.8,0.57485,0.00024,26.00793]
[1777654977416,24.22,78282.08,45.8,0.57381,0.00024,26.01945]
[1777654979786,24.22,78279.5,45.8,0.57318,0.00024,26.02637]
[1777654985140,24.22,78283.58,45.8,0.57417,0.00024,26.01552]
[1777654990245,24.22,78282.14,45.8,0.57382,0.00024,26.01944]
[1777654994358,24.23,78279.13,45.8,0.57308,0.00024,26.02752]
[1777654995816,24.23,78280.59,45.8,0.57343,0.00024,26.02367]
[1777654997215,24.23,78280.06,45.8,0.5733,0.00024,26.0251]
[1777654997220,24.23,78280.06,45.8,0.5733,0.00024,26.0251]
[1777654997316,24.23,78280.06,45.8,0.5733,0.00024,26.0251]
[1777654998493,24.23,78279.96,45.8,0.57328,0.00024,26.02538]
[1777654998841,24.23,78279.62,45.8,0.57319,0.00024,26.0263]
[1777655000245,24.23,78292.74,45.8,0.57639,0.00024,25.99067]
[1777655002023,24.23,78292.37,45.8,0.5763,0.00024,25.99169]
[1777655002036,24.23,78292.37,45.8,0.5763,0.00024,25.99169]
[1777655002259,24.23,78284.65,45.8,0.57442,0.00024,26.01285]
[1777655003265,24.23,78277.84,45.8,0.57275,0.00024,26.03105]
[1777655004273,24.23,78273.24,45.8,0.57163,0.00024,26.04309]
[1777655007947,24.23,78273.44,45.8,0.57167,0.00024,26.04265]
[1777655007959,24.23,78273.44,45.8,0.57167,0.00024,26.04265]
[1777655014343,24.24,78273.86,45.8,0.57177,0.00024,26.03815]
[1777655018005,24.24,78275.76,45.8,0.57223,0.00024,26.03326]
[1777655018059,24.24,78275.76,45.8,0.57223,0.00024,26.03326]
[1777655018105,24.24,78275.76,45.8,0.57223,0.00024,26.03326]
[1777655018125,24.24,78275.76,45.8,0.57223,0.00024,26.03326]
[1777655018371,24.24,78270.44,45.8,0.57093,0.00024,26.04704]
[1777655019062,24.24,78270.44,45.8,0.57093,0.00024,26.04704]
[1777655019377,24.24,78265.85,45.8,0.56981,0.00024,26.05867]
[1777655024413,24.23,78264.23,45.8,0.56943,0.00024,26.06255]
[1777655029448,24.22,78262.49,45.8,0.56902,0.00024,26.0667]
[1777655029622,24.22,78262.49,45.8,0.56902,0.00024,26.0667]
[1777655030455,24.22,78263.59,45.8,0.5693,0.00024,26.06392]
[1777655035490,24.22,78262.82,45.8,0.56912,0.00024,26.06565]
[1777655040487,24.21,78265.55,45.8,0.5698,0.00024,26.05866]
[1777655040660,24.21,78263.66,45.8,0.56935,0.00024,26.06337]
[1777655041539,24.21,78243.97,45.8,0.56453,0.00025,26.1107]
[1777655041862,24.21,78243.97,45.8,0.56453,0.00025,26.1107]
[1777655042547,24.21,78237.44,45.8,0.56292,0.00025,26.12558]
[1777655043438,24.21,78237.44,45.8,0.56292,0.00025,26.12558]
[1777655043486,24.21,78237.44,45.8,0.56292,0.00025,26.12558]
[1777655043602,24.21,78237.44,45.8,0.56292,0.00025,26.12558]
[1777655043628,24.21,78237.44,45.8,0.56292,0.00025,26.12558]
[1777655043563,24.21,78237.44,45.8,0.56292,0.00025,26.12559]
[1777655044102,24.21,78237.44,45.8,0.56292,0.00025,26.12559]
[1777655044547,24.21,78237.44,45.8,0.56292,0.00025,26.12559]
[1777655044569,24.21,78212.69,45.8,0.55684,0.00025,26.17808]
[1777655046586,24.21,78209.6,45.8,0.55608,0.00025,26.18421]
[1777655048666,24.21,78209.28,45.8,0.556,0.00025,26.18483]
[1777655048888,24.21,78209.28,45.8,0.556,0.00025,26.18483]
[1777655049606,24.21,78200.58,45.8,0.55386,0.00025,26.20152]
[1777655055580,24.21,78204.93,45.8,0.55493,0.00025,26.19323]
[1777655055686,24.21,78204.92,45.8,0.55493,0.00025,26.19324]
[1777655055723,24.21,78204.92,45.8,0.55493,0.00025,26.19324]
[1777655055750,24.21,78204.92,45.8,0.55493,0.00025,26.19324]
[1777655061013,24.21,78206.06,45.8,0.55522,0.00025,26.19101]
[1777655062469,24.21,78213.6,45.8,0.55707,0.00025,26.17615]
[1777655067868,24.21,78211.88,45.8,0.55665,0.00025,26.17959]
[1777655068003,24.21,78211.88,45.8,0.55665,0.00025,26.17959]
[1777655068096,24.21,78211.88,45.8,0.55665,0.00025,26.17959]
[1777655068739,24.2,78192.08,45.8,0.55177,0.00025,26.21702]
[1777655070586,24.2,78193.83,45.8,0.55221,0.00025,26.21385]
[1777655070644,24.2,78193.83,45.8,0.55221,0.00025,26.21385]
[1777655070684,24.2,78193.83,45.8,0.55221,0.00025,26.21385]
[1777655073660,24.2,78185.87,45.8,0.55025,0.00025,26.22438]
[1777655076025,24.2,78185.54,45.8,0.55018,0.00025,26.22491]
[1777655080508,24.19,78190.37,45.8,0.55138,0.00025,26.21637]
[1777655080728,24.19,78190.37,45.8,0.55138,0.00025,26.21637]
[1777655080823,24.19,78189.91,45.8,0.55127,0.00025,26.21717]
[1777655083095,24.19,78185.86,45.8,0.55027,0.00025,26.22427]
[1777655083144,24.19,78185.86,45.8,0.55027,0.00025,26.22427]
[1777655083165,24.19,78185.86,45.8,0.55027,0.00025,26.22427]
[1777655083844,24.19,78175.86,45.8,0.5478,0.00025,26.24108]
[1777655086779,24.19,78175.09,45.8,0.5476,0.00025,26.24235]
[1777655092211,24.2,78173.74,45.8,0.54726,0.00025,26.24457]
[1777655092295,24.2,78168.11,45.8,0.54587,0.00025,26.25347]
[1777655093461,24.2,78168.11,45.8,0.54587,0.00025,26.25347]
[1777655093471,24.2,78168.11,45.8,0.54587,0.00025,26.25347]
[1777655093640,24.2,78168.11,45.8,0.54587,0.00025,26.25347]
[1777655093562,24.2,78166.4,45.8,0.54545,0.00025,26.25612]
[1777655094418,24.2,78166.4,45.8,0.54545,0.00025,26.25612]
[1777655094519,24.2,78155.46,45.8,0.54274,0.00025,26.2723]
[1777655097424,24.18,78151.93,45.8,0.5419,0.00025,26.27707]
[1777655100325,24.16,78151.41,45.8,0.54179,0.00025,26.27762]
[1777655100471,24.16,78151.41,45.8,0.54179,0.00025,26.27762]
[1777655100481,24.16,78151.41,45.8,0.54179,0.00025,26.27762]
[1777655100741,24.16,78151.39,45.8,0.54179,0.00025,26.27763]
[1777655101027,24.16,78151.39,45.8,0.54179,0.00025,26.27763]
[1777655101624,24.16,78151.39,45.8,0.54179,0.00025,26.27763]
[1777655101649,24.16,78142.42,45.8,0.53956,0.00025,26.28966]
[1777655102824,24.16,78137.53,45.8,0.53835,0.00025,26.29587]
[1777655103399,24.16,78137.53,45.8,0.53835,0.00025,26.29587]
[1777655103985,24.13,78148.37,45.8,0.54107,0.00025,26.28154]
[1777655105632,24.13,78148.37,45.8,0.54107,0.00025,26.28154]
[1777655106799,24.13,78149.28,45.8,0.5413,0.00025,26.28028]
[1777655106824,24.13,78149.28,45.8,0.5413,0.00025,26.28028]
[1777655106828,24.13,78149.28,45.8,0.5413,0.00025,26.28028]
[1777655107147,24.13,78149.28,45.8,0.5413,0.00025,26.28028]
[1777655107345,24.13,78149.28,45.8,0.5413,0.00025,26.28028]
[1777655107564,24.13,78137.57,45.8,0.5384,0.00025,26.29561]
[1777655108138,24.13,78137.57,45.8,0.5384,0.00025,26.29561]
[1777655108141,24.13,78137.57,45.8,0.5384,0.00025,26.29561]
[1777655108249,24.12,78124.76,45.8,0.53522,0.00025,26.31071]
[1777655112769,24.08,78124.51,45.8,0.5352,0.00025,26.31073]
[1777655112780,24.08,78124.51,45.8,0.5352,0.00025,26.31073]
[1777655113024,24.08,78124.51,45.8,0.5352,0.00025,26.31073]
[1777655113788,24.07,78127.21,45.8,0.53589,0.00025,26.30758]
[1777655114056,24.07,78132.58,45.8,0.53723,0.00025,26.30125]
[1777655115063,24.07,78127.17,45.8,0.53588,0.00025,26.30761]
[1777655118634,24.07,78123.26,45.8,0.53491,0.00025,26.31202]
[1777655118647,24.07,78123.26,45.8,0.53491,0.00025,26.31202]
[1777655119282,24.05,78124.67,45.8,0.53527,0.00025,26.31037]
[1777655120268,24.05,78125.46,45.8,0.53547,0.00025,26.30947]
[1777655121165,24.05,78128.21,45.8,0.53616,0.00025,26.30631]
[1777655121178,24.05,78128.21,45.8,0.53616,0.00025,26.30631]
[1777655121267,24.05,78134.64,45.8,0.53776,0.00025,26.29861]
[1777655122724,24.05,78135.07,45.8,0.53787,0.00025,26.29808]
[1777655126140,24.05,78129.74,45.8,0.53655,0.00025,26.30449]
[1777655128104,24.05,78125.91,45.8,0.53559,0.00025,26.30892]
[1777655129296,24.05,78126.31,45.8,0.53569,0.00025,26.30846]
[1777655133994,24.04,78135.66,45.8,0.53803,0.00025,26.29378]
[1777655134010,24.04,78135.66,45.8,0.53803,0.00025,26.29378]
[1777655135193,24.04,78135.31,45.8,0.53795,0.00025,26.29421]
[1777655140238,24.03,78134.19,45.8,0.53768,0.00025,26.29549]
[1777655141392,24.03,78134.19,45.8,0.53768,0.00025,26.29549]
[1777655141489,24.03,78133.86,45.8,0.5376,0.00025,26.29589]
[1777655143300,24.03,78135.97,45.8,0.53813,0.00025,26.29328]
[1777655146975,24.03,78140.48,45.8,0.53926,0.00025,26.28754]
[1777655147206,24.03,78140.48,45.8,0.53926,0.00025,26.28754]
[1777655147286,24.03,78140.48,45.8,0.53926,0.00025,26.28754]
[1777655147317,24.03,78140.48,45.8,0.53926,0.00025,26.28754]
[1777655147597,24.03,78150.55,45.8,0.54177,0.00025,26.274]
[1777655149645,24.03,78155.69,45.8,0.54305,0.00025,26.26668]
[1777655150171,24.03,78155.69,45.8,0.54305,0.00025,26.26668]
[1777655151040,24.03,78156.06,45.8,0.54314,0.00025,26.26615]
[1777655152327,24.03,78157.77,45.8,0.54357,0.00025,26.26364]
[1777655153194,24.02,78161.82,45.8,0.54458,0.00025,26.2576]
[1777655153330,24.02,78166.07,45.8,0.54564,0.00025,26.25108]
[1777655158366,24.03,78168.66,45.8,0.54628,0.00025,26.24707]
[1777655159343,24.03,78168.66,45.8,0.54628,0.00025,26.24707]
[1777655159350,24.03,78168.66,45.8,0.54628,0.00025,26.24707]
[1777655160195,24.03,78169.63,45.8,0.54652,0.00025,26.24555]
[1777655160323,24.03,78169.63,45.8,0.54652,0.00025,26.24555]
[1777655161386,24.03,78176.14,45.8,0.54813,0.00025,26.235]
[1777655164408,24.03,78188.02,45.8,0.55108,0.00025,26.21461]
[1777655166198,24.03,78187.88,45.8,0.55105,0.00025,26.21486]
[1777655171458,24.04,78184.53,45.8,0.55021,0.00025,26.22082]
[1777655176494,24.04,78188.38,45.8,0.55116,0.00025,26.2141]
[1777655180701,24.04,78186.97,45.8,0.55081,0.00025,26.21663]
[1777655180522,24.05,78181.22,45.8,0.54938,0.00025,26.22663]
[1777655182536,24.05,78175.14,45.8,0.54786,0.00025,26.23685]
[1777655184589,24.05,78176.56,45.8,0.54821,0.00025,26.23451]
[1777655190592,24.05,78171.73,45.8,0.547,0.00025,26.24249]
[1777655194620,24.06,78166.16,45.8,0.54561,0.00025,26.24782]
[1777655195048,24.06,78166.16,45.8,0.54561,0.00025,26.24782]
[1777655195782,24.06,78163.71,45.8,0.545,0.00025,26.25161]
[1777655201669,24.07,78164.69,45.8,0.54524,0.00025,26.25019]
[1777655208718,24.08,78171.02,45.8,0.5468,0.00025,26.24038]
[1777655213767,24.08,78169.64,45.8,0.54644,0.00025,26.24264]
[1777655216276,24.08,78169.02,45.8,0.54629,0.00025,26.24363]
[1777655216535,24.08,78169.02,45.8,0.54629,0.00025,26.24363]
[1777655216618,24.08,78161.56,45.8,0.54443,0.00025,26.25515]
[1777655216969,24.08,78161.56,45.8,0.54443,0.00025,26.25515]
[1777655217117,24.08,78161.56,45.8,0.54443,0.00025,26.25515]
[1777655217659,24.08,78161.56,45.8,0.54443,0.00025,26.25515]
[1777655217726,24.08,78155.43,45.8,0.54291,0.00025,26.26415]
[1777655217795,24.08,78150.44,45.8,0.54167,0.00025,26.2712]
[1777655219893,24.08,78147.24,45.8,0.54087,0.00025,26.27558]
[1777655220386,24.08,78147.24,45.8,0.54087,0.00025,26.27558]
[1777655220391,24.08,78147.24,45.8,0.54087,0.00025,26.27558]
[1777655221685,24.08,78148.67,45.8,0.54123,0.00025,26.27362]
[1777655222135,24.08,78150.94,45.8,0.54179,0.00025,26.27048]
[1777655223220,24.08,78154.52,45.8,0.54269,0.00025,26.26542]
[1777655223300,24.08,78160.75,45.8,0.54424,0.00025,26.25631]
[1777655228087,24.08,78161.13,45.8,0.54433,0.00025,26.25574]
[1777655233908,24.08,78158.9,45.8,0.54378,0.00025,26.25903]
[1777655238943,24.08,78159.32,45.8,0.54388,0.00025,26.25841]
[1777655243979,24.08,78166.3,45.8,0.54562,0.00025,26.24781]
[1777655249017,24.08,78161.75,45.8,0.54449,0.00025,26.25476]
[1777655254052,24.08,78161.65,45.8,0.54447,0.00025,26.2514]
[1777655259099,24.08,78158.84,45.8,0.54377,0.00025,26.25559]
[1777655261265,24.07,78154.92,45.8,0.5428,0.00025,26.26128]
[1777655261596,24.07,78154.92,45.8,0.5428,0.00025,26.26128]
[1777655261644,24.07,78154.92,45.8,0.5428,0.00025,26.26128]
[1777655262110,24.07,78147.47,45.8,0.54095,0.00025,26.27167]
[1777655267145,24.07,78145.99,45.8,0.54058,0.00025,26.27362]
[1777655272803,24.06,78146.22,45.8,0.54065,0.00025,26.27328]
[1777655273625,24.06,78146.0,45.8,0.54059,0.00025,26.27357]
[1777655274411,24.06,78145.11,45.8,0.54037,0.00025,26.27475]
[1777655280532,24.06,78150.28,45.8,0.54167,0.00025,26.26766]
[1777655282250,24.06,78162.67,45.8,0.54475,0.00025,26.24966]
[1777655283478,24.06,78162.67,45.8,0.54475,0.00025,26.24966]
[1777655283578,24.06,78162.67,45.8,0.54475,0.00025,26.24966]
[1777655283752,24.06,78162.67,45.8,0.54475,0.00025,26.24966]
[1777655283626,24.06,78169.56,45.8,0.54647,0.00025,26.23897]
[1777655284264,24.06,78174.81,45.8,0.54777,0.00025,26.23051]
[1777655289298,24.06,78174.21,45.8,0.54761,0.00025,26.23156]
[1777655289983,24.06,78174.21,45.8,0.54761,0.00025,26.23156]
[1777655293016,24.07,78180.42,45.8,0.54915,0.00025,26.22125]
[1777655294654,24.07,78180.42,45.8,0.54915,0.00025,26.22127]
[1777655300376,24.07,78171.96,45.8,0.54704,0.00025,26.23534]
[1777655304497,24.08,78171.76,45.8,0.54698,0.00025,26.23571]
[1777655304576,24.08,78171.76,45.8,0.54698,0.00025,26.23571]
[1777655304629,24.08,78172.16,45.8,0.54708,0.00025,26.23508]
[1777655305672,24.08,78172.16,45.8,0.54708,0.00025,26.23508]
[1777655305744,24.08,78165.09,45.8,0.54532,0.00025,26.2462]
[1777655306825,24.08,78165.09,45.8,0.54532,0.00025,26.2462]
[1777655312677,24.08,78157.35,45.8,0.5434,0.00025,26.25426]
[1777655312883,24.08,78156.03,45.8,0.54308,0.00025,26.25618]
[1777655315498,24.07,78152.34,45.8,0.54216,0.00025,26.26143]
[1777655321463,24.07,78148.94,45.8,0.54132,0.00025,26.26613]
[1777655326559,24.07,78149.19,45.8,0.54138,0.00025,26.26576]
[1777655331594,24.07,78150.36,45.8,0.54168,0.00025,26.26412]
[1777655336629,24.06,78148.57,45.8,0.54124,0.00025,26.26655]
[1777655341664,24.06,78149.41,45.8,0.54145,0.00025,26.26536]
[1777655345853,24.06,78146.03,45.8,0.54061,0.00025,26.26995]
[1777655348470,24.05,78146.4,45.8,0.54071,0.00025,26.26943]
[1777655348713,24.05,78152.45,45.8,0.54222,0.00025,26.26106]
[1777655353748,24.05,78155.43,45.8,0.54297,0.00025,26.25678]
[1777655358784,24.05,78154.09,45.8,0.54264,0.00025,26.25867]
[1777655360162,24.05,78154.4,45.8,0.54271,0.00025,26.25822]
[1777655361286,24.05,78154.44,45.8,0.54272,0.00025,26.25816]
[1777655363819,24.05,78163.56,45.8,0.54499,0.00025,26.24466]
[1777655364805,24.05,78163.56,45.8,0.54499,0.00025,26.24466]
[1777655373889,24.04,78159.57,45.8,0.54401,0.00025,26.2471]
[1777655375728,24.04,78159.97,45.8,0.54411,0.00025,26.24651]
[1777655376903,24.04,78161.47,45.8,0.54449,0.00025,26.24426]
[1777655379738,24.04,78167.89,45.8,0.54608,0.00025,26.23438]
[1777655379978,24.04,78169.61,45.8,0.54651,0.00025,26.23166]
[1777655380050,24.04,78169.61,45.8,0.54651,0.00025,26.23166]
[1777655380361,24.04,78169.61,45.8,0.54651,0.00025,26.23166]
[1777655380938,24.04,78180.79,45.8,0.54929,0.00025,26.21324]
[1777655383684,24.04,78182.52,45.8,0.54972,0.00025,26.21031]
[1777655384574,24.05,78183.55,45.8,0.54998,0.00025,26.20854]
[1777655384610,24.05,78183.55,45.8,0.54998,0.00025,26.20854]
[1777655384613,24.05,78183.55,45.8,0.54998,0.00025,26.20854]
[1777655384627,24.05,78183.55,45.8,0.54998,0.00025,26.20854]
[1777655384711,24.05,78183.55,45.8,0.54998,0.00025,26.20854]
[1777655384753,24.05,78183.55,45.8,0.54998,0.00025,26.20854]
[1777655384765,24.05,78183.73,45.8,0.55002,0.00025,26.20824]
[1777655384965,24.05,78189.32,45.8,0.55141,0.00025,26.19839]
[1777655388633,24.05,78189.76,45.8,0.55151,0.00025,26.19769]
[1777655394417,24.06,78194.0,45.8,0.55254,0.00025,26.19017]
[1777655394502,24.07,78194.32,45.8,0.55262,0.00025,26.18961]
[1777655397054,24.07,78188.11,45.8,0.55107,0.00025,26.20088]
[1777655402089,24.07,78188.26,45.8,0.5511,0.00025,26.2007]
[1777655407124,24.08,78191.01,45.8,0.55177,0.00025,26.19586]
[1777655408085,24.08,78191.01,45.8,0.55177,0.00025,26.19586]
[1777655408240,24.08,78190.77,45.8,0.55171,0.00025,26.19631]
[1777655414173,24.08,78187.96,45.8,0.55102,0.00025,26.20126]
[1777655419209,24.07,78185.81,45.8,0.55049,0.00025,26.20497]
[1777655424243,24.06,78185.84,45.8,0.55051,0.00025,26.20484]
[1777655429278,24.06,78187.18,45.8,0.55085,0.00025,26.2024]
[1777655430986,24.06,78187.18,45.8,0.55085,0.00025,26.2024]
[1777655431292,24.06,78189.39,45.8,0.55141,0.00025,26.19491]
[1777655435032,24.05,78189.48,45.8,0.55144,0.00025,26.19471]
[1777655435319,24.05,78189.83,45.8,0.55153,0.00025,26.19407]
[1777655440355,24.05,78188.18,45.8,0.55113,0.00025,26.19694]
[1777655445391,24.04,78184.34,45.8,0.55018,0.00025,26.20363]
[1777655446837,24.04,78184.34,45.8,0.55018,0.00025,26.20363]
[1777655446849,24.04,78184.34,45.8,0.55018,0.00025,26.20363]
[1777655446894,24.04,78184.34,45.8,0.55018,0.00025,26.20363]
[1777655446904,24.04,78183.73,45.8,0.55003,0.00025,26.20467]
[1777655447405,24.04,78191.74,45.8,0.55202,0.00025,26.19043]
[1777655451935,24.04,78194.69,45.8,0.55276,0.00025,26.185]
[1777655452440,24.04,78200.26,45.8,0.55415,0.00025,26.17453]
[1777655453144,24.04,78200.26,45.8,0.55415,0.00025,26.17453]
[1777655453731,24.04,78200.26,45.8,0.55415,0.00025,26.17453]
[1777655453948,24.04,78212.18,45.8,0.5571,0.00025,26.15111]
[1777655454095,24.04,78212.18,45.8,0.5571,0.00025,26.15111]
[1777655454147,24.04,78212.18,45.8,0.5571,0.00025,26.15111]
[1777655454851,24.04,78212.18,45.8,0.5571,0.00025,26.15111]
[1777655454907,24.04,78212.18,45.8,0.5571,0.00025,26.15111]
[1777655455884,24.04,78212.7,45.8,0.55723,0.00025,26.15007]
[1777655459388,24.04,78214.39,45.8,0.55764,0.00025,26.14669]
[1777655464531,24.05,78220.12,45.8,0.55905,0.00025,26.1349]
[1777655465637,24.05,78220.12,45.8,0.55905,0.00025,26.1349]
[1777655465746,24.05,78220.12,45.8,0.55905,0.00025,26.1349]
[1777655466172,24.05,78219.85,45.8,0.55899,0.00025,26.13547]
[1777655467033,24.05,78221.96,45.8,0.55951,0.00025,26.13103]
[1777655469136,24.05,78225.88,45.8,0.56048,0.00025,26.12262]
[1777655469203,24.05,78225.88,45.8,0.56048,0.00025,26.12262]
[1777655469210,24.05,78225.88,45.8,0.56048,0.00025,26.12262]
[1777655474602,24.05,78221.65,45.8,0.55943,0.00025,26.13166]
[1777655479637,24.05,78226.99,45.8,0.56076,0.00025,26.1202]
[1777655481860,24.05,78225.89,45.8,0.56048,0.00025,26.12258]
[1777655482052,24.05,78225.82,45.8,0.56047,0.00025,26.12273]
[1777655486498,24.05,78231.63,45.8,0.5619,0.00025,26.11002]
[1777655491721,24.05,78230.09,45.8,0.56153,0.00025,26.10992]
[1777655496756,24.05,78228.28,45.8,0.56108,0.00025,26.1139]
[1777655497280,24.05,78228.28,45.8,0.56108,0.00025,26.1139]
[1777655497763,24.05,78235.39,45.8,0.56284,0.00025,26.09811]
[1777655498576,24.05,78235.39,45.8,0.56284,0.00025,26.09811]
[1777655500886,24.05,78234.05,45.8,0.5625,0.00025,26.10114]
[1777655501053,24.05,78234.05,45.8,0.5625,0.00025,26.10114]
[1777655501058,24.05,78234.05,45.8,0.5625,0.00025,26.10114]
[1777655501792,24.05,78225.51,45.8,0.56039,0.00025,26.11994]
[1777655506827,24.05,78221.81,45.8,0.55947,0.00025,26.12784]
[1777655511082,24.05,78225.95,45.8,0.5605,0.00025,26.11896]
[1777655511369,24.05,78225.95,45.8,0.5605,0.00025,26.11896]
[1777655511523,24.05,78225.95,45.8,0.5605,0.00025,26.11896]
[1777655511862,24.05,78233.3,45.8,0.56232,0.00025,26.1028]
[1777655512869,24.05,78238.9,45.8,0.5637,0.00025,26.09012]
[1777655517910,24.05,78238.53,45.8,0.56361,0.00025,26.091]
[1777655526966,24.05,78235.72,45.8,0.56292,0.00025,26.09731]
[1777655532007,24.04,78233.86,45.8,0.56247,0.00025,26.10144]
[1777655536565,24.04,78236.41,45.8,0.56311,0.00025,26.0956]
[1777655542073,24.04,78239.1,45.8,0.56378,0.00025,26.08934]
[1777655546600,24.03,78237.96,45.8,0.56351,0.00025,26.0919]
[1777655552143,24.03,78238.42,45.8,0.56364,0.00025,26.08717]
[1777655557178,24.03,78237.37,45.8,0.56339,0.00025,26.08951]
[1777655561691,24.03,78239.18,45.8,0.56383,0.00025,26.08538]
[1777655561798,24.03,78239.18,45.8,0.56383,0.00025,26.08538]
[1777655562541,24.03,78239.08,45.8,0.56381,0.00025,26.08562]
[1777655562635,24.03,78244.1,45.8,0.56505,0.00025,26.07395]
[1777655563220,24.03,78249.04,45.8,0.56627,0.00025,26.06222]
[1777655568255,24.03,78251.39,45.8,0.56685,0.00025,26.05651]
[1777655571852,24.02,78251.29,45.8,0.56683,0.00025,26.05674]
[1777655574181,24.02,78251.48,45.8,0.56688,0.00025,26.05625]
[1777655579333,24.02,78254.19,45.8,0.56756,0.00025,26.04957]
[1777655580616,24.02,78254.19,45.8,0.56756,0.00025,26.04957]
[1777655581073,24.02,78254.19,45.8,0.56756,0.00025,26.04957]
[1777655586191,24.02,78254.46,45.8,0.56763,0.00025,26.04883]
[1777655586244,24.02,78254.46,45.8,0.56763,0.00025,26.04883]
[1777655586519,24.02,78254.46,45.8,0.56763,0.00025,26.04883]
[1777655587012,24.02,78254.46,45.8,0.56763,0.00025,26.04883]
[1777655587114,24.02,78254.47,45.8,0.56763,0.00025,26.04879]
[1777655587822,24.02,78264.84,45.8,0.5702,0.00025,26.02278]
[1777655589621,24.02,78266.71,45.8,0.57066,0.00025,26.01795]
[1777655590084,24.02,78266.71,45.8,0.57066,0.00025,26.01795]
[1777655589655,24.02,78266.6,45.8,0.57063,0.00025,26.01821]
[1777655590410,24.02,78266.56,45.8,0.57063,0.00025,26.01828]
[1777655595731,24.01,78267.3,45.8,0.57082,0.00025,26.01624]
[1777655595853,24.01,78267.41,45.8,0.57085,0.00025,26.01592]
[1777655597459,24.01,78272.23,45.8,0.57205,0.00025,26.00327]
[1777655602493,24.0,78272.08,45.8,0.57202,0.00025,26.00354]
[1777655607529,24.0,78271.21,45.8,0.57181,0.00025,26.00572]
[1777655609404,24.0,78269.88,45.8,0.57149,0.00025,26.00918]
[1777655609543,24.0,78271.25,45.8,0.57183,0.00025,26.00556]
[1777655612304,24.0,78269.99,45.8,0.57153,0.00025,26.00527]
[1777655612564,24.0,78269.67,45.8,0.57145,0.00025,26.00608]
[1777655615503,23.99,78269.65,45.8,0.57145,0.00025,26.00609]
[1777655615585,23.99,78268.96,45.8,0.57128,0.00025,26.00787]
[1777655616729,23.99,78268.96,45.8,0.57128,0.00025,26.00787]
[1777655616830,23.99,78267.28,45.8,0.57087,0.00025,26.01221]
[1777655617600,23.99,78261.17,45.8,0.56936,0.00025,26.02783]
[1777655622634,23.99,78258.97,45.8,0.56883,0.00025,26.03323]
[1777655627669,23.98,78259.82,45.8,0.56905,0.00025,26.03095]
[1777655630688,23.98,78259.86,45.8,0.56907,0.00025,26.0308]
[1777655630690,23.98,78259.16,45.8,0.56889,0.00025,26.03254]
[1777655633187,23.98,78260.88,45.8,0.56932,0.00025,26.02818]
[1777655633711,23.98,78259.21,45.8,0.56891,0.00025,26.03235]
[1777655638745,23.97,78259.6,45.8,0.56902,0.00025,26.03125]
[1777655640266,23.97,78259.63,45.8,0.56903,0.00025,26.03116]
[1777655641978,23.97,78259.61,45.8,0.56903,0.00025,26.03119]
[1777655643043,23.97,78259.41,45.8,0.56898,0.00025,26.03167]
[1777655643144,23.97,78260.45,45.8,0.56924,0.00025,26.02903]
[1777655647809,23.97,78267.47,45.8,0.57098,0.00025,26.01095]
[1777655652844,23.97,78265.25,45.8,0.57044,0.00025,26.01662]
[1777655654458,23.97,78265.02,45.8,0.57038,0.00025,26.0172]
[1777655654966,23.97,78265.02,45.8,0.57038,0.00025,26.0172]
[1777655663921,23.96,78270.82,45.8,0.57183,0.00025,26.00198]
[1777655668956,23.96,78276.42,45.8,0.57321,0.00025,25.98704]
[1777655673381,23.96,78277.18,45.8,0.57341,0.00025,25.98142]
[1777655676115,23.96,78283.62,45.8,0.575,0.00025,25.96384]
[1777655676195,23.96,78286.94,45.8,0.57582,0.00025,25.95462]
[1777655676859,23.96,78286.94,45.8,0.57582,0.00025,25.95462]
[1777655677016,23.96,78294.05,45.8,0.57757,0.00025,25.9345]
[1777655677918,23.96,78294.05,45.8,0.57757,0.00025,25.9345]
[1777655678944,23.96,78296.88,45.8,0.57827,0.00025,25.92637]
[1777655679495,23.96,78296.67,45.8,0.57822,0.00025,25.92699]
[1777655681100,23.96,78298.91,45.8,0.57877,0.00025,25.9205]
[1777655683058,23.96,78304.24,45.8,0.58008,0.00025,25.9049]
[1777655683753,23.96,78304.24,45.8,0.58008,0.00025,25.9049]
[1777655683937,23.96,78304.24,45.8,0.58008,0.00025,25.9049]
[1777655683949,23.96,78304.24,45.8,0.58008,0.00025,25.9049]
[1777655684025,23.96,78304.24,45.8,0.58008,0.00025,25.9049]
[1777655684072,23.96,78304.24,45.8,0.58008,0.00025,25.9049]
[1777655684091,23.96,78304.24,45.8,0.58008,0.00025,25.9049]
[1777655684104,23.96,78304.24,45.8,0.58008,0.00025,25.9049]
[1777655684175,23.96,78314.68,45.8,0.58264,0.00025,25.87342]
[1777655684728,23.96,78314.68,45.8,0.58264,0.00025,25.87342]
[1777655684921,23.96,78314.68,45.8,0.58264,0.00025,25.87342]
[1777655685073,23.96,78320.74,45.8,0.58413,0.00025,25.85469]
[1777655685351,23.96,78320.74,45.8,0.58413,0.00025,25.85469]
[1777655691114,23.97,78320.7,45.8,0.5841,0.00025,25.8551]
[1777655696151,23.97,78321.78,45.8,0.58436,0.00025,25.85169]
[1777655700825,23.97,78323.11,45.8,0.58469,0.00025,25.84749]
[1777655700882,23.97,78323.11,45.8,0.58469,0.00025,25.84749]
[1777655701014,23.97,78323.11,45.8,0.58469,0.00025,25.84749]
[1777655701192,23.97,78328.85,45.8,0.5861,0.00025,25.82925]
[1777655702199,23.97,78334.04,45.8,0.58737,0.00024,25.81247]
[1777655705288,23.97,78335.2,45.8,0.58765,0.00024,25.80872]
[1777655706225,23.97,78335.2,45.8,0.58765,0.00024,25.80872]
[1777655706227,23.97,78333.21,45.8,0.58717,0.00025,25.81522]
[1777655707238,23.97,78333.21,45.8,0.58717,0.00025,25.81522]
[1777655707234,23.97,78325.0,45.8,0.58515,0.00025,25.84158]
[1777655707665,23.97,78325.0,45.8,0.58515,0.00025,25.84158]
[1777655708150,23.97,78325.0,45.8,0.58515,0.00025,25.84158]
[1777655708241,23.97,78316.76,45.8,0.58313,0.00025,25.86737]
[1777655708337,23.97,78316.76,45.8,0.58313,0.00025,25.86737]
[1777655711338,23.97,78314.59,45.8,0.5826,0.00025,25.87401]
[1777655711349,23.97,78314.59,45.8,0.5826,0.00025,25.87401]
[1777655711389,23.97,78314.59,45.8,0.5826,0.00025,25.87401]
[1777655712269,23.97,78307.24,45.8,0.58079,0.00025,25.89629]
[1777655714785,23.97,78305.99,45.8,0.58048,0.00025,25.90006]
[1777655715128,23.97,78305.99,45.8,0.58048,0.00025,25.90006]
[1777655715331,23.97,78297.65,45.8,0.57842,0.00025,25.92461]
[1777655716943,23.97,78297.65,45.8,0.57842,0.00025,25.92461]
[1777655719217,23.97,78292.98,45.8,0.57727,0.00025,25.93807]
[1777655720067,23.97,78291.28,45.8,0.57685,0.00025,25.94294]
[1777655721328,23.98,78289.17,45.8,0.57633,0.00025,25.94892]
[1777655726632,23.98,78287.25,45.8,0.57584,0.00025,25.95446]
[1777655726640,23.98,78287.25,45.8,0.57584,0.00025,25.95446]
[1777655726936,23.98,78287.25,45.8,0.57584,0.00025,25.95446]
[1777655732410,23.99,78282.76,45.8,0.57472,0.00025,25.96357]
[1777655736437,23.99,78288.72,45.8,0.57618,0.00025,25.94716]
[1777655740770,23.99,78290.12,45.8,0.57652,0.00025,25.9433]
[1777655742125,23.99,78289.07,45.8,0.57626,0.00025,25.94628]
[1777655742144,23.99,78289.07,45.8,0.57626,0.00025,25.94628]
[1777655742153,23.99,78289.07,45.8,0.57626,0.00025,25.94628]
[1777655742166,23.99,78289.07,45.8,0.57626,0.00025,25.94628]
[1777655742315,23.99,78289.07,45.8,0.57626,0.00025,25.94628]
[1777655742334,23.99,78289.07,45.8,0.57626,0.00025,25.94628]
[1777655742435,23.99,78286.23,45.8,0.57556,0.00025,25.95424]
[1777655742548,23.99,78286.23,45.8,0.57556,0.00025,25.95424]
[1777655742853,23.99,78286.23,45.8,0.57556,0.00025,25.95424]
[1777655742933,23.99,78286.23,45.8,0.57556,0.00025,25.95424]
[1777655743175,23.99,78286.23,45.8,0.57556,0.00025,25.95424]
[1777655743182,23.99,78304.17,45.8,0.57997,0.00025,25.90281]
[1777655743394,23.99,78304.17,45.8,0.57997,0.00025,25.90281]
[1777655743719,23.99,78304.17,45.8,0.57997,0.00025,25.90281]
[1777655744088,23.99,78304.17,45.8,0.57997,0.00025,25.90281]
[1777655744119,23.99,78322.56,45.8,0.58449,0.00025,25.84672]
[1777655744496,23.99,78336.72,45.8,0.58796,0.00024,25.80125]
[1777655745503,23.99,78338.33,45.8,0.58836,0.00024,25.79589]
[1777655747200,23.99,78338.33,45.8,0.58836,0.00024,25.79589]
[1777655747220,23.99,78338.33,45.8,0.58836,0.00024,25.79589]
[1777655747216,23.99,78337.8,45.8,0.58824,0.00024,25.79756]
[1777655747849,23.99,78337.8,45.8,0.58824,0.00024,25.79756]
[1777655749002,23.99,78334.08,45.8,0.58733,0.00024,25.80967]
[1777655750342,23.99,78330.46,45.8,0.58645,0.00024,25.82137]
[1777655751436,23.99,78331.14,45.8,0.58662,0.00024,25.81911]
[1777655756581,23.98,78333.73,45.8,0.58728,0.00024,25.81036]
[1777655757747,23.98,78333.73,45.8,0.58728,0.00024,25.81036]
[1777655763629,23.98,78332.55,45.8,0.58699,0.00024,25.81414]
[1777655767315,23.98,78332.43,45.8,0.58696,0.00025,25.81454]
[1777655769031,23.98,78324.2,45.8,0.58494,0.00025,25.84088]
[1777655769672,23.98,78317.76,45.8,0.58336,0.00025,25.86103]
[1777655774707,23.98,78315.96,45.8,0.58291,0.00025,25.86664]
[1777655778853,23.98,78315.21,45.8,0.58273,0.00025,25.86897]
[1777655779229,23.98,78315.21,45.8,0.58273,0.00025,25.86897]
[1777655779322,23.98,78315.21,45.8,0.58273,0.00025,25.86897]
[1777655779742,23.98,78305.47,45.8,0.58033,0.00025,25.89844]
[1777655781181,23.98,78305.47,45.8,0.58033,0.00025,25.89844]
[1777655781877,23.98,78306.28,45.8,0.58053,0.00025,25.89606]
[1777655783255,23.98,78304.18,45.8,0.58001,0.00025,25.90232]
[1777655783770,23.98,78298.97,45.8,0.57873,0.00025,25.91765]
[1777655784375,23.98,78298.97,45.8,0.57873,0.00025,25.91765]
[1777655784515,23.98,78298.97,45.8,0.57873,0.00025,25.91765]
[1777655784569,23.98,78298.97,45.8,0.57873,0.00025,25.91765]
[1777655784777,23.98,78305.26,45.8,0.58027,0.00025,25.89917]
[1777655789812,23.99,78308.22,45.8,0.58099,0.00025,25.89046]
[1777655794847,23.99,78308.03,45.8,0.58094,0.00025,25.88758]
[1777655799882,23.99,78308.6,45.8,0.58108,0.00025,25.88599]
[1777655802845,23.99,78308.01,45.8,0.58093,0.00025,25.8878]
[1777655803601,23.99,78307.8,45.8,0.58088,0.00025,25.88843]
[1777655808945,23.99,78305.74,45.8,0.58037,0.00025,25.89458]
[1777655811205,23.99,78305.66,45.8,0.58035,0.00025,25.89481]
[1777655820361,23.99,78306.24,45.8,0.58049,0.00025,25.89308]
[1777655820419,23.99,78304.92,45.8,0.58017,0.00025,25.89699]
[1777655820479,23.99,78304.92,45.8,0.58017,0.00025,25.89699]
[1777655821258,23.99,78293.66,45.8,0.5774,0.00025,25.92975]
[1777655821417,23.99,78293.66,45.8,0.5774,0.00025,25.92975]
[1777655822351,23.99,78287.94,45.8,0.57599,0.00025,25.94593]
[1777655823028,23.99,78287.94,45.8,0.57599,0.00025,25.94593]
[1777655823042,23.99,78287.94,45.8,0.57599,0.00025,25.94593]
[1777655823267,23.99,78287.94,45.8,0.57599,0.00025,25.94593]
[1777655823339,23.99,78287.94,45.8,0.57599,0.00025,25.94593]
[1777655823553,24.0,78289.65,45.8,0.57641,0.00025,25.94117]
[1777655824001,24.0,78289.65,45.8,0.57641,0.00025,25.94117]
[1777655824204,24.0,78314.18,45.8,0.58244,0.00025,25.86921]
[1777655824459,24.0,78314.18,45.8,0.58244,0.00025,25.86921]
[1777655825061,24.0,78319.34,45.8,0.5837,0.00025,25.85333]
[1777655825816,24.0,78319.34,45.8,0.5837,0.00025,25.85333]
[1777655827075,24.0,78318.44,45.8,0.58348,0.00025,25.85615]
[1777655833117,24.0,78321.06,45.8,0.58411,0.00025,25.84823]
[1777655836496,24.0,78319.69,45.8,0.58376,0.00025,25.85259]
[1777655837145,24.01,78324.57,45.8,0.58496,0.00025,25.83734]
[1777655842179,24.01,78324.72,45.8,0.58498,0.00025,25.83708]
[1777655847215,24.01,78322.72,45.8,0.58448,0.00025,25.84357]
[1777655847460,24.01,78322.72,45.8,0.58448,0.00025,25.84357]
[1777655848222,24.02,78317.22,45.8,0.58312,0.00025,25.8607]
[1777655848633,24.02,78317.22,45.8,0.58312,0.00025,25.8607]
[1777655854264,24.02,78317.86,45.8,0.58328,0.00025,25.85525]
[1777655858978,24.02,78317.69,45.8,0.58324,0.00025,25.85583]
[1777655859305,24.02,78308.75,45.8,0.58104,0.00025,25.88305]
[1777655859569,24.02,78308.75,45.8,0.58104,0.00025,25.88305]
[1777655859785,24.02,78308.75,45.8,0.58104,0.00025,25.88305]
[1777655859903,24.02,78308.75,45.8,0.58104,0.00025,25.88305]
[1777655860429,24.02,78308.75,45.8,0.58104,0.00025,25.88305]
[1777655860312,24.02,78295.48,45.8,0.57778,0.00025,25.92197]
[1777655860985,24.02,78295.48,45.8,0.57778,0.00025,25.92197]
[1777655861184,24.02,78295.48,45.8,0.57778,0.00025,25.92197]
[1777655861353,24.02,78295.48,45.8,0.57778,0.00025,25.92197]
[1777655861378,24.02,78289.45,45.8,0.57629,0.00025,25.93909]
[1777655861634,24.02,78289.45,45.8,0.57629,0.00025,25.93909]
[1777655862328,24.02,78296.79,45.8,0.5781,0.00025,25.91824]
[1777655863335,24.02,78301.86,45.8,0.57934,0.00025,25.90355]
[1777655866647,24.02,78301.38,45.8,0.57923,0.00025,25.90496]
[1777655866743,24.02,78301.38,45.8,0.57923,0.00025,25.90496]
[1777655866764,24.02,78301.38,45.8,0.57923,0.00025,25.90496]
[1777655866769,24.02,78301.38,45.8,0.57923,0.00025,25.90496]
[1777655867362,24.02,78307.74,45.8,0.58079,0.00025,25.88617]
[1777655867781,24.02,78307.74,45.8,0.58079,0.00025,25.88617]
[1777655867910,24.02,78307.74,45.8,0.58079,0.00025,25.88617]
[1777655873405,24.02,78311.89,45.8,0.5818,0.00025,25.87379]
[1777655874659,24.03,78311.33,45.8,0.58166,0.00025,25.8755]
[1777655874665,24.03,78311.33,45.8,0.58166,0.00025,25.8755]
[1777655880454,24.03,78312.43,45.8,0.58192,0.00025,25.8723]
[1777655885492,24.03,78310.37,45.8,0.58141,0.00025,25.87862]
[1777655889765,24.03,78307.4,45.8,0.58067,0.00025,25.88758]
[1777655896212,24.03,78311.55,45.8,0.58169,0.00025,25.87521]
[1777655896302,24.03,78311.55,45.8,0.58169,0.00025,25.87521]
[1777655896333,24.03,78311.55,45.8,0.58169,0.00025,25.87521]
[1777655896691,24.03,78311.26,45.8,0.58161,0.00025,25.8761]
[1777655896934,24.03,78311.26,45.8,0.58161,0.00025,25.8761]
[1777655896936,24.03,78311.26,45.8,0.58161,0.00025,25.8761]
[1777655896941,24.03,78323.5,45.8,0.58461,0.00024,25.83843]
[1777655897790,24.03,78323.5,45.8,0.58461,0.00024,25.83843]
[1777655897891,24.03,78334.43,45.8,0.58729,0.00024,25.80356]
[1777655899151,24.03,78334.43,45.8,0.58729,0.00024,25.80356]
[1777655901205,24.04,78337.55,45.8,0.58805,0.00024,25.79344]
[1777655901283,24.03,78337.17,45.8,0.58796,0.00024,25.79464]
[1777655902981,24.03,78335.4,45.8,0.58752,0.00024,25.80042]
[1777655903117,24.04,78335.24,45.8,0.58748,0.00024,25.80095]
[1777655905715,24.03,78333.01,45.8,0.58695,0.00024,25.80802]
[1777655905817,24.03,78333.83,45.8,0.58716,0.00024,25.80529]
[1777655911678,24.02,78336.25,45.8,0.58779,0.00024,25.79339]
[1777655915719,24.02,78335.67,45.8,0.58766,0.00024,25.79506]
[1777655915729,24.02,78333.29,45.8,0.58708,0.00024,25.8028]
[1777655920741,24.02,78333.29,45.8,0.58708,0.00024,25.80278]
[1777655925776,24.02,78331.22,45.8,0.58657,0.00024,25.80947]
[1777655930812,24.02,78331.61,45.8,0.58666,0.00024,25.80837]
[1777655935848,24.02,78331.74,45.8,0.58668,0.00024,25.80812]
[1777655937702,24.02,78332.09,45.8,0.58676,0.00024,25.80702]
[1777655937862,24.02,78331.91,45.8,0.58672,0.00024,25.80764]
[1777655940508,24.03,78331.84,45.8,0.5867,0.00024,25.8079]
[1777655940971,24.03,78331.43,45.8,0.58659,0.00024,25.80926]
[1777655941062,24.03,78331.44,45.8,0.58659,0.00024,25.80926]
[1777655946925,24.03,78331.25,45.8,0.58654,0.00024,25.80999]
[1777655951518,24.02,78331.73,45.8,0.58667,0.00024,25.80822]
[1777655952445,24.02,78331.65,45.8,0.58666,0.00024,25.80841]
[1777655951960,24.02,78323.43,45.8,0.58465,0.00025,25.83448]
[1777655952610,24.02,78323.43,45.8,0.58465,0.00025,25.83448]
[1777655952642,24.02,78323.43,45.8,0.58465,0.00025,25.83448]
[1777655954726,24.02,78320.78,45.8,0.58399,0.00025,25.84287]
[1777655960016,24.03,78320.63,45.8,0.58394,0.00025,25.84362]
[1777655962227,24.03,78320.72,45.8,0.58395,0.00025,25.84338]
[1777655966796,24.04,78324.5,45.8,0.58486,0.00024,25.8318]
[1777655970330,24.04,78322.03,45.8,0.58425,0.00024,25.83969]
[1777655970432,24.04,78322.03,45.8,0.58425,0.00024,25.83969]
[1777655973210,24.04,78314.9,45.8,0.5825,0.00025,25.85825]
[1777655974074,24.04,78314.32,45.8,0.58236,0.00025,25.86005]
[1777655979149,24.05,78316.52,45.8,0.58288,0.00025,25.85352]
[1777655984185,24.05,78317.93,45.8,0.58322,0.00024,25.84934]
[1777655989220,24.06,78316.48,45.8,0.58285,0.00024,25.85395]
[1777655994255,24.06,78316.52,45.8,0.58285,0.00024,25.85395]
[1777655995412,24.06,78316.52,45.8,0.58285,0.00024,25.85395]
[1777655995628,24.06,78316.08,45.8,0.58274,0.00024,25.85532]
[1777655996021,24.06,78316.08,45.8,0.58274,0.00024,25.85532]
[1777655996849,24.06,78313.33,45.8,0.58207,0.00025,25.86372]
[1777656000594,24.06,78313.01,45.8,0.58198,0.00025,25.86476]
[1777656005332,24.06,78318.62,45.8,0.58335,0.00024,25.84772]
[1777656005727,24.06,78318.62,45.8,0.58335,0.00024,25.84772]
[1777656006054,24.06,78318.62,45.8,0.58335,0.00024,25.84772]
[1777656011375,24.06,78322.59,45.8,0.58432,0.00024,25.83538]
[1777656013699,24.06,78322.64,45.8,0.58434,0.00024,25.83522]
[1777656013749,24.06,78322.64,45.8,0.58434,0.00024,25.83522]
[1777656014146,24.06,78322.64,45.8,0.58434,0.00024,25.83522]
[1777656014396,24.06,78313.97,45.8,0.58221,0.00024,25.86192]
[1777656015531,24.06,78313.97,45.8,0.58221,0.00024,25.86192]
[1777656015548,24.06,78313.97,45.8,0.58221,0.00024,25.86192]
[1777656015582,24.06,78313.97,45.8,0.58221,0.00024,25.86192]
[1777656015585,24.06,78313.97,45.8,0.58221,0.00024,25.86192]
[1777656015895,24.06,78310.5,45.8,0.58136,0.00025,25.87238]
[1777656016410,24.06,78300.04,45.8,0.5788,0.00025,25.90322]
[1777656018424,24.06,78294.49,45.8,0.57744,0.00025,25.91919]
[1777656020438,24.06,78289.59,45.8,0.57623,0.00025,25.93305]
[1777656022223,24.06,78289.8,45.8,0.57628,0.00025,25.93248]
[1777656023923,24.06,78285.98,45.8,0.57534,0.00025,25.94314]
[1777656025855,24.07,78285.52,45.8,0.57522,0.00025,25.94446]
[1777656027723,24.07,78286.25,45.8,0.5754,0.00025,25.9425]
[1777656028661,24.07,78287.61,45.8,0.57573,0.00025,25.93875]
[1777656029112,24.07,78287.61,45.8,0.57573,0.00025,25.93875]
[1777656029819,24.07,78288.02,45.8,0.57583,0.00025,25.93764]
[1777656030191,24.07,78288.02,45.8,0.57583,0.00025,25.93764]
[1777656030686,24.07,78288.97,45.8,0.57606,0.00025,25.93502]
[1777656036551,24.07,78287.58,45.8,0.57572,0.00025,25.93545]
[1777656038167,24.07,78287.31,45.8,0.57565,0.00025,25.93622]
[1777656039571,24.07,78282.5,45.8,0.57447,0.00025,25.94946]
[1777656044299,24.07,78281.74,45.8,0.57428,0.00025,25.95148]
[1777656045969,24.07,78281.21,45.8,0.57416,0.00025,25.95289]
[1777656051256,24.07,78280.88,45.8,0.57407,0.00025,25.95386]
[1777656051295,24.07,78280.88,45.8,0.57407,0.00025,25.95386]
[1777656055683,24.07,78275.48,45.8,0.57274,0.00025,25.96833]
[1777656058970,24.07,78275.28,45.8,0.5727,0.00025,25.9688]
[1777656059082,24.07,78275.28,45.8,0.5727,0.00025,25.9688]
[1777656059184,24.07,78275.26,45.8,0.57269,0.00025,25.96883]
[1777656060675,24.07,78272.36,45.8,0.57198,0.00025,25.97644]
[1777656065754,24.06,78273.24,45.8,0.57221,0.00025,25.97397]
[1777656067724,24.06,78273.24,45.8,0.57221,0.00025,25.97397]
[1777656067768,24.06,78276.62,45.8,0.57305,0.00025,25.96495]
[1777656072803,24.06,78278.23,45.8,0.57345,0.00025,25.96055]
[1777656075086,24.06,78276.82,45.8,0.57311,0.00025,25.96431]
[1777656075499,24.06,78276.82,45.8,0.57311,0.00025,25.96431]
[1777656075653,24.06,78276.82,45.8,0.57311,0.00025,25.96431]
[1777656075667,24.06,78277.35,45.8,0.57324,0.00025,25.96288]
[1777656076521,24.06,78277.35,45.8,0.57324,0.00025,25.96288]
[1777656076831,24.06,78262.44,45.8,0.56957,0.00025,26.00167]
[1777656078151,24.06,78262.44,45.8,0.56957,0.00025,26.00167]
[1777656083880,24.05,78255.81,45.8,0.56795,0.00025,26.01801]
[1777656085796,24.05,78256.3,45.8,0.56807,0.00025,26.01677]
[1777656086120,24.05,78256.3,45.8,0.56807,0.00025,26.01677]
[1777656090584,24.05,78257.17,45.8,0.5683,0.00025,26.0145]
[1777656090737,24.04,78257.27,45.8,0.56832,0.00025,26.01423]
[1777656090812,24.04,78257.27,45.8,0.56832,0.00025,26.01423]
[1777656091002,24.04,78257.27,45.8,0.56832,0.00025,26.01423]
[1777656091112,24.04,78261.66,45.8,0.56942,0.00025,25.99966]
[1777656091785,24.04,78261.66,45.8,0.56942,0.00025,25.99966]
[1777656091954,24.04,78261.66,45.8,0.56942,0.00025,25.99966]
[1777656092176,24.04,78268.27,45.8,0.57105,0.00025,25.98271]
[1777656094337,24.04,78271.13,45.8,0.57176,0.00025,25.97523]
[1777656094386,24.04,78272.6,45.8,0.57213,0.00025,25.97134]
[1777656094956,24.04,78282.01,45.8,0.57445,0.00025,25.94608]
[1777656099732,24.04,78282.44,45.8,0.57456,0.00025,25.94484]
[1777656105027,24.03,78279.93,45.8,0.57395,0.00025,25.95156]
[1777656105979,24.03,78279.93,45.8,0.57395,0.00025,25.95156]
[1777656106034,24.03,78278.9,45.8,0.5737,0.00025,25.95432]
[1777656108048,24.04,78273.98,45.8,0.57248,0.00025,25.96754]
[1777656113083,24.04,78272.12,45.8,0.57201,0.00025,25.97261]
[1777656118118,24.05,78272.21,45.8,0.57202,0.00025,25.97254]
[1777656119961,24.05,78272.31,45.8,0.57204,0.00025,25.97231]
[1777656119975,24.05,78272.31,45.8,0.57204,0.00025,25.97231]
[1777656120117,24.05,78272.31,45.8,0.57204,0.00025,25.97231]
[1777656120158,24.05,78275.25,45.8,0.57276,0.00025,25.96456]
[1777656121139,24.05,78283.39,45.8,0.57476,0.00025,25.94262]
[1777656126173,24.05,78287.73,45.8,0.57582,0.00025,25.93075]
[1777656127927,24.05,78287.73,45.8,0.57582,0.00025,25.93075]
[1777656128188,24.05,78295.97,45.8,0.57784,0.00025,25.90753]
[1777656130800,24.05,78297.84,45.8,0.5783,0.00025,25.90217]
[1777656135795,24.06,78291.41,45.8,0.57672,0.00025,25.92056]
[1777656135814,24.06,78291.41,45.8,0.57672,0.00025,25.92056]
[1777656135874,24.06,78291.41,45.8,0.57672,0.00025,25.92056]
[1777656135918,24.06,78291.41,45.8,0.57672,0.00025,25.92056]
[1777656135965,24.06,78291.41,45.8,0.57672,0.00025,25.92056]
[1777656136244,24.06,78282.96,45.8,0.57464,0.00025,25.94404]
[1777656137251,24.06,78275.66,45.8,0.57284,0.00025,25.96373]
[1777656142286,24.05,78274.69,45.8,0.57261,0.00025,25.96621]
[1777656145496,24.05,78274.75,45.8,0.57263,0.00025,25.96602]
[1777656145713,24.05,78274.75,45.8,0.57263,0.00025,25.96602]
[1777656146313,24.05,78269.53,45.8,0.57134,0.00025,25.9797]
[1777656147321,24.05,78264.09,45.8,0.57,0.00025,25.99369]
[1777656147888,24.05,78264.09,45.8,0.57,0.00025,25.99369]
[1777656149334,24.05,78255.95,45.8,0.568,0.00025,26.01405]
[1777656150665,24.05,78255.95,45.8,0.568,0.00025,26.01405]
[1777656150975,24.05,78253.79,45.8,0.56747,0.00025,26.01933]
[1777656157391,24.04,78254.13,45.8,0.56757,0.00025,26.01476]
[1777656158877,24.04,78255.1,45.8,0.56782,0.00025,26.01235]
[1777656160110,24.04,78254.12,45.8,0.56758,0.00025,26.01473]
[1777656164034,24.03,78249.32,45.8,0.5664,0.00025,26.0263]
[1777656169475,24.03,78249.11,45.8,0.56635,0.00025,26.0267]
[1777656170868,24.03,78249.06,45.8,0.56634,0.00025,26.0268]
[1777656170889,24.03,78249.06,45.8,0.56634,0.00025,26.0268]
[1777656170933,24.03,78249.06,45.8,0.56634,0.00025,26.0268]
[1777656171489,24.03,78242.99,45.8,0.56484,0.00025,26.04119]
[1777656171994,24.03,78242.99,45.8,0.56484,0.00025,26.04119]
[1777656172496,24.03,78233.67,45.8,0.56253,0.00025,26.06257]
[1777656173497,24.03,78233.67,45.8,0.56253,0.00025,26.06257]
[1777656173959,24.03,78233.06,45.8,0.56238,0.00025,26.06393]
[1777656175658,24.03,78229.68,45.8,0.56155,0.00025,26.07143]
[1777656180552,24.03,78236.88,45.8,0.56334,0.00025,26.0552]
[1777656185587,24.02,78230.85,45.8,0.56185,0.00025,26.06875]
[1777656185884,24.02,78230.85,45.8,0.56185,0.00025,26.06875]
[1777656185893,24.02,78230.85,45.8,0.56185,0.00025,26.06875]
[1777656188505,24.02,78228.34,45.8,0.56124,0.00025,26.07413]
[1777656188563,24.02,78228.34,45.8,0.56124,0.00025,26.07413]
[1777656193643,24.01,78229.51,45.8,0.56155,0.00025,26.07132]
[1777656194354,24.01,78229.51,45.8,0.56155,0.00025,26.07132]
[1777656197512,23.99,78230.12,45.8,0.56175,0.00025,26.06952]
[1777656202706,23.99,78237.8,45.8,0.56366,0.00025,26.05212]
[1777656202884,23.99,78237.8,45.8,0.56366,0.00025,26.05212]
[1777656203713,23.99,78243.23,45.8,0.56501,0.00025,26.03949]
[1777656208748,23.98,78244.28,45.8,0.56527,0.00025,26.037]
[1777656213783,23.98,78245.36,45.8,0.56555,0.00025,26.03088]
[1777656218820,23.98,78246.09,45.8,0.56573,0.00025,26.02911]
[1777656223855,23.98,78245.81,45.8,0.56566,0.00025,26.02973]
[1777656228890,23.98,78244.54,45.8,0.56535,0.00025,26.03271]
[1777656235939,23.98,78244.13,45.8,0.56525,0.00025,26.03363]
[1777656239002,23.98,78241.9,45.8,0.5647,0.00025,26.03887]
[1777656241848,23.98,78238.97,45.8,0.56398,0.00025,26.04567]
[1777656245494,23.98,78243.73,45.8,0.56516,0.00025,26.03454]
[1777656252057,23.97,78243.77,45.8,0.56517,0.00025,26.03438]
[1777656257090,23.97,78244.06,45.8,0.56525,0.00025,26.03365]
[1777656262125,23.97,78245.81,45.8,0.56569,0.00025,26.02944]
[1777656263122,23.97,78245.81,45.8,0.56569,0.00025,26.02944]
[1777656263266,23.97,78245.81,45.8,0.56569,0.00025,26.02944]
[1777656264139,23.97,78233.65,45.8,0.56267,0.00025,26.05766]
[1777656266152,23.97,78228.75,45.8,0.56145,0.00025,26.06859]
[1777656271188,23.97,78229.26,45.8,0.56159,0.00025,26.06386]
[1777656276222,23.96,78229.11,45.8,0.56156,0.00025,26.06414]
[1777656278778,23.96,78229.97,45.8,0.56178,0.00025,26.06222]
[1777656278794,23.96,78229.97,45.8,0.56178,0.00025,26.06222]
[1777656280251,23.96,78223.59,45.8,0.56019,0.00025,26.07617]
[1777656285285,23.96,78224.51,45.8,0.56043,0.00025,26.0741]
[1777656290321,23.95,78225.66,45.8,0.56072,0.00025,26.07152]
[1777656293645,23.95,78225.88,45.8,0.56078,0.00025,26.07101]
[1777656299384,23.95,78225.91,45.8,0.5608,0.00025,26.07085]
[1777656304419,23.95,78225.78,45.8,0.56077,0.00025,26.07106]
[1777656310460,23.94,78225.58,45.8,0.56073,0.00025,26.07141]
[1777656314881,23.94,78225.57,45.8,0.56073,0.00025,26.07139]
[1777656314922,23.94,78225.69,45.8,0.56077,0.00025,26.07111]
[1777656314988,23.94,78225.69,45.8,0.56077,0.00025,26.07111]
[1777656315374,23.94,78225.69,45.8,0.56077,0.00025,26.07111]
[1777656315435,23.94,78225.69,45.8,0.56077,0.00025,26.07111]
[1777656315541,23.94,78225.69,45.8,0.56077,0.00025,26.07111]
[1777656315630,23.94,78205.86,45.8,0.55582,0.00025,26.11243]
[1777656316162,23.94,78205.86,45.8,0.55582,0.00025,26.11243]
[1777656316586,23.94,78205.86,45.8,0.55582,0.00025,26.11243]
[1777656316628,23.94,78205.86,45.8,0.55582,0.00025,26.11243]
[1777656316652,23.94,78196.86,45.8,0.55357,0.00025,26.12985]
[1777656319527,23.93,78201.79,45.8,0.55481,0.00025,26.12035]
[1777656324563,23.93,78199.01,45.8,0.55413,0.00025,26.12563]
[1777656324927,23.93,78199.01,45.8,0.55413,0.00025,26.12563]
[1777656328590,23.93,78194.74,45.8,0.55306,0.00025,26.13366]
[1777656333393,23.92,78196.58,45.8,0.55354,0.00025,26.12658]
[1777656338661,23.92,78195.93,45.8,0.55339,0.00025,26.12771]
[1777656343696,23.88,78196.73,45.8,0.55365,0.00025,26.12561]
[1777656344781,23.88,78196.73,45.8,0.55365,0.00025,26.12561]
[1777656349195,23.87,78195.98,45.8,0.55348,0.00025,26.12691]
[1777656354773,23.87,78195.66,45.8,0.55342,0.00025,26.12737]
[1777656359808,23.83,78192.46,45.8,0.55268,0.00025,26.13281]
[1777656360829,23.83,78192.46,45.8,0.55268,0.00025,26.13281]
[1777656361822,23.83,78189.86,45.8,0.55203,0.00025,26.1376]
[1777656361824,23.83,78184.59,45.8,0.55071,0.00025,26.14712]
[1777656364030,23.83,78184.84,45.8,0.55077,0.00025,26.14664]
[1777656369880,23.82,78184.82,45.8,0.55078,0.00025,26.14657]
[1777656372216,23.82,78184.08,45.8,0.5506,0.00025,26.14785]
[1777656377510,23.81,78184.15,45.8,0.55063,0.00025,26.14764]
[1777656380473,23.81,78184.1,45.8,0.55062,0.00025,26.14768]
[1777656382972,23.81,78190.8,45.8,0.55231,0.00025,26.13547]
[1777656387316,23.8,78191.31,45.8,0.55244,0.00025,26.13449]
[1777656387667,23.8,78191.31,45.8,0.55244,0.00025,26.13449]
[1777656388017,23.8,78192.14,45.8,0.55265,0.00025,26.13292]
[1777656394050,23.8,78189.76,45.8,0.55207,0.00025,26.1337]
[1777656399085,23.77,78187.61,45.8,0.55158,0.00025,26.13722]
[1777656401199,23.77,78187.35,45.8,0.55152,0.00025,26.13768]
[1777656401205,23.77,78187.35,45.8,0.55152,0.00025,26.13768]
[1777656402106,23.74,78192.19,45.8,0.55279,0.00025,26.12828]
[1777656407141,23.72,78194.0,45.8,0.55328,0.00025,26.12452]
[1777656408887,23.72,78194.0,45.8,0.55328,0.00025,26.12452]
[1777656408951,23.72,78194.0,45.8,0.55328,0.00025,26.12452]
[1777656414191,23.67,78189.97,45.8,0.55236,0.00025,26.13125]
[1777656418219,23.66,78184.9,45.8,0.55109,0.00025,26.1405]
[1777656423254,23.66,78186.69,45.8,0.55155,0.00025,26.13717]
[1777656428289,23.65,78186.5,45.8,0.55151,0.00025,26.13745]
[1777656432964,23.65,78187.63,45.8,0.5518,0.00025,26.13533]
[1777656437770,23.65,78190.01,45.8,0.55241,0.00025,26.13085]
[1777656440272,23.64,78194.33,45.8,0.55351,0.00025,26.12262]
[1777656445696,23.64,78199.35,45.8,0.55479,0.00025,26.11278]
[1777656445760,23.64,78199.35,45.8,0.55479,0.00025,26.11278]
[1777656446004,23.64,78199.35,45.8,0.55479,0.00025,26.11278]
[1777656446416,23.64,78206.07,45.8,0.55649,0.00025,26.09928]
[1777656448255,23.64,78206.93,45.8,0.55671,0.00025,26.09751]
[1777656449018,23.64,78206.93,45.8,0.55671,0.00025,26.09751]
[1777656458500,23.63,78209.4,45.8,0.55736,0.00025,26.08875]
[1777656460657,23.63,78207.87,45.8,0.55697,0.00025,26.0919]
[1777656460758,23.63,78208.06,45.8,0.55702,0.00025,26.0915]
[1777656466556,23.63,78202.93,45.8,0.55573,0.00025,26.10187]
[1777656471591,23.62,78205.51,45.8,0.55639,0.00025,26.09657]
[1777656476625,23.62,78208.56,45.8,0.55717,0.00025,26.09025]
[1777656481661,23.61,78210.89,45.8,0.55776,0.00025,26.08533]
[1777656486697,23.61,78210.68,45.8,0.55772,0.00025,26.08573]
[1777656490781,23.61,78210.83,45.8,0.55776,0.00025,26.08538]
[1777656490858,23.61,78209.84,45.8,0.55751,0.00025,26.08744]
[1777656491732,23.61,78205.13,45.8,0.55632,0.00025,26.09714]
[1777656496766,23.61,78205.44,45.8,0.5564,0.00025,26.09644]
[1777656501616,23.6,78205.14,45.8,0.55633,0.00025,26.09701]
[1777656501803,23.6,78205.82,45.8,0.5565,0.00025,26.09561]
[1777656506837,23.6,78207.43,45.8,0.55692,0.00025,26.09225]
[1777656511886,23.6,78207.65,45.8,0.55698,0.00025,26.09176]
[1777656516909,23.6,78206.02,45.8,0.55658,0.00025,26.09151]
[1777656521944,23.59,78205.53,45.8,0.55646,0.00025,26.09246]
[1777656526979,23.59,78208.85,45.8,0.55731,0.00025,26.08557]
[1777656532015,23.59,78210.57,45.8,0.55774,0.00025,26.08194]
[1777656532219,23.59,78210.57,45.8,0.55774,0.00025,26.08194]
[1777656536849,23.59,78210.33,45.8,0.55769,0.00025,26.08241]
[1777656537049,23.59,78210.94,45.8,0.55784,0.00025,26.08113]
[1777656539972,23.59,78211.16,45.8,0.5579,0.00025,26.08065]
[1777656540071,23.59,78210.4,45.8,0.55771,0.00025,26.08224]
[1777656545112,23.58,78210.37,45.8,0.5577,0.00025,26.08228]
[1777656550147,23.58,78210.61,45.8,0.55777,0.00025,26.08175]
[1777656555181,23.58,78212.98,45.8,0.55837,0.00025,26.07672]
[1777656559802,23.58,78214.31,45.8,0.55871,0.00025,26.07388]
[1777656559905,23.58,78214.36,45.8,0.55872,0.00025,26.07377]
[1777656560807,23.58,78214.36,45.8,0.55872,0.00025,26.07377]
[1777656560908,23.58,78207.42,45.8,0.55696,0.00025,26.08836]
[1777656561318,23.58,78207.42,45.8,0.55696,0.00025,26.08836]
[1777656562536,23.58,78205.43,45.8,0.55646,0.00025,26.09244]
[1777656562563,23.58,78205.43,45.8,0.55646,0.00025,26.09244]
[1777656562572,23.58,78205.43,45.8,0.55646,0.00025,26.09244]
[1777656562607,23.58,78200.42,45.8,0.55519,0.00025,26.10254]
[1777656563498,23.58,78200.42,45.8,0.55519,0.00025,26.10254]
[1777656563667,23.58,78200.42,45.8,0.55519,0.00025,26.10254]
[1777656563697,23.58,78191.9,45.8,0.55302,0.00025,26.11914]
[1777656564788,23.58,78191.9,45.8,0.55302,0.00025,26.11914]
[1777656567140,23.58,78187.5,45.8,0.55191,0.00025,26.1274]
[1777656576329,23.58,78185.7,45.8,0.55146,0.00025,26.12715]
[1777656581364,23.58,78186.25,45.8,0.5516,0.00025,26.12612]
[1777656584388,23.58,78191.69,45.8,0.55299,0.00025,26.11593]
[1777656586615,23.58,78190.92,45.8,0.55279,0.00025,26.11739]
[1777656592871,23.58,78197.76,45.8,0.55453,0.00025,26.1042]
[1777656592936,23.58,78197.76,45.8,0.55453,0.00025,26.1042]
[1777656593112,23.58,78197.76,45.8,0.55453,0.00025,26.1042]
[1777656593149,23.58,78200.04,45.8,0.55511,0.00025,26.09968]
[1777656593453,23.58,78208.4,45.8,0.55723,0.00025,26.08268]
[1777656594371,23.58,78208.4,45.8,0.55723,0.00025,26.08268]
[1777656594549,23.58,78208.4,45.8,0.55723,0.00025,26.08268]
[1777656594980,23.58,78208.4,45.8,0.55723,0.00025,26.08268]
[1777656595078,23.58,78216.43,45.8,0.55926,0.00025,26.06566]
[1777656595468,23.58,78222.55,45.8,0.56081,0.00025,26.05224]
[1777656597054,23.58,78229.74,45.8,0.56263,0.00025,26.03597]
[1777656598537,23.58,78232.14,45.8,0.56324,0.00025,26.03043]
[1777656598580,23.58,78237.96,45.8,0.5647,0.00025,26.01672]
[1777656599500,23.58,78237.96,45.8,0.5647,0.00025,26.01672]
[1777656600435,23.58,78239.68,45.8,0.56514,0.00025,26.01262]
[1777656600586,23.58,78239.68,45.8,0.56514,0.00025,26.01262]
[1777656602845,23.58,78243.2,45.8,0.56602,0.00025,26.00412]
[1777656603644,23.58,78244.62,45.8,0.56638,0.00025,26.00066]
[1777656603666,23.58,78244.62,45.8,0.56638,0.00025,26.00066]
[1777656603739,23.58,78249.9,45.8,0.56771,0.00025,25.98756]
[1777656605862,23.58,78251.78,45.8,0.56819,0.00025,25.98282]
[1777656606118,23.58,78251.78,45.8,0.56819,0.00025,25.98282]
[1777656607552,23.58,78246.67,45.8,0.56689,0.00025,25.99564]
[1777656610223,23.58,78245.55,45.8,0.56661,0.00025,25.99843]
[1777656610665,23.58,78245.55,45.8,0.56661,0.00025,25.99843]
[1777656610714,23.58,78240.82,45.8,0.56541,0.00025,26.00999]
[1777656615608,23.59,78235.63,45.8,0.5641,0.00025,26.02246]
[1777656619720,23.59,78236.03,45.8,0.56419,0.00025,26.02156]
[1777656625678,23.59,78235.25,45.8,0.56399,0.00025,26.02353]
[1777656631922,23.6,78235.02,45.8,0.56392,0.00025,26.02414]
[1777656631977,23.6,78235.02,45.8,0.56392,0.00025,26.02414]
[1777656632726,23.6,78227.22,45.8,0.56195,0.00025,26.03867]
[1777656635236,23.6,78224.65,45.8,0.5613,0.00025,26.04449]
[1777656635470,23.6,78224.65,45.8,0.5613,0.00025,26.04449]
[1777656637607,23.6,78217.58,45.8,0.55951,0.00025,26.06011]
[1777656637762,23.6,78216.22,45.8,0.55917,0.00025,26.06305]
[1777656640528,23.6,78213.0,45.8,0.55835,0.00025,26.06995]
[1777656645817,23.6,78209.77,45.8,0.55753,0.00025,26.07681]
[1777656650347,23.6,78207.71,45.8,0.557,0.00025,26.08112]
[1777656650400,23.6,78207.71,45.8,0.557,0.00025,26.08112]
[1777656655887,23.61,78209.14,45.8,0.55736,0.00025,26.0782]
[1777656660922,23.61,78208.73,45.8,0.55725,0.00025,26.07909]
[1777656661462,23.61,78208.73,45.8,0.55725,0.00025,26.07909]
[1777656663217,23.61,78207.4,45.8,0.55691,0.00025,26.08185]
[1777656662937,23.61,78200.32,45.8,0.55512,0.00025,26.09618]
[1777656667275,23.61,78197.85,45.8,0.55449,0.00025,26.10106]
[1777656667375,23.61,78197.85,45.8,0.55449,0.00025,26.10106]
[1777656667406,23.61,78197.85,45.8,0.55449,0.00025,26.10106]
[1777656667971,23.61,78203.51,45.8,0.55593,0.00025,26.0898]
[1777656672627,23.61,78204.19,45.8,0.5561,0.00025,26.08845]
[1777656677501,23.61,78203.78,45.8,0.55599,0.00025,26.08931]
[1777656677516,23.61,78203.78,45.8,0.55599,0.00025,26.08931]
[1777656678041,23.61,78208.68,45.8,0.55723,0.00025,26.07928]
[1777656678375,23.61,78208.68,45.8,0.55723,0.00025,26.07928]
[1777656679049,23.61,78198.86,45.8,0.55474,0.00025,26.09912]
[1777656682436,23.61,78197.87,45.8,0.5545,0.00025,26.10103]
[1777656688112,23.61,78198.79,45.8,0.55474,0.00025,26.09916]
[1777656691689,23.6,78199.27,45.8,0.55487,0.00025,26.09464]
[1777656691778,23.6,78199.27,45.8,0.55487,0.00025,26.09464]
[1777656691900,23.6,78199.27,45.8,0.55487,0.00025,26.09464]
[1777656692610,23.6,78194.89,45.8,0.55376,0.00025,26.10318]
[1777656692827,23.6,78194.89,45.8,0.55376,0.00025,26.10318]
[1777656693147,23.6,78188.22,45.8,0.55207,0.00025,26.11582]
[1777656695078,23.6,78187.66,45.8,0.55193,0.00025,26.11685]
[1777656700196,23.6,78188.43,45.8,0.55212,0.00025,26.11539]
[1777656705231,23.6,78190.12,45.8,0.55256,0.00025,26.11221]
[1777656710266,23.6,78189.17,45.8,0.55232,0.00025,26.11397]
[1777656715300,23.6,78187.76,45.8,0.55196,0.00025,26.11658]
[1777656716812,23.6,78187.65,45.8,0.55193,0.00025,26.11678]
[1777656722351,23.6,78185.95,45.8,0.5515,0.00025,26.11989]
[1777656727386,23.59,78186.36,45.8,0.55161,0.00025,26.11912]
[1777656731859,23.59,78189.88,45.8,0.55251,0.00025,26.11256]
[1777656734435,23.59,78195.72,45.8,0.55399,0.00025,26.10138]
[1777656739470,23.59,78198.48,45.8,0.5547,0.00025,26.09589]
[1777656740623,23.59,78198.48,45.8,0.5547,0.00025,26.09589]
[1777656740671,23.59,78198.48,45.8,0.5547,0.00025,26.09589]
[1777656740928,23.59,78198.48,45.8,0.5547,0.00025,26.09589]
[1777656744055,23.59,78203.26,45.8,0.55592,0.00025,26.08631]
[1777656751555,23.58,78199.24,45.8,0.55492,0.00025,26.09068]
[1777656756589,23.57,78199.22,45.8,0.55492,0.00025,26.09064]
[1777656761624,23.57,78201.63,45.8,0.55554,0.00025,26.08576]
[1777656762471,23.57,78201.63,45.8,0.55554,0.00025,26.08576]
[1777656762575,23.57,78201.63,45.8,0.55554,0.00025,26.08576]
[1777656763613,23.57,78199.74,45.8,0.55506,0.00025,26.08952]
[1777656763625,23.57,78199.74,45.8,0.55506,0.00025,26.08952]
[1777656763639,23.57,78193.67,45.8,0.55352,0.00025,26.10139]
[1777656768673,23.57,78194.14,45.8,0.55364,0.00025,26.10046]
[1777656773710,23.57,78194.4,45.8,0.55371,0.00025,26.09995]
[1777656779097,23.57,78195.09,45.8,0.55389,0.00025,26.0986]
[1777656779166,23.56,78201.2,45.8,0.55544,0.00025,26.08654]
[1777656781198,23.56,78203.37,45.8,0.556,0.00025,26.08215]
[1777656786801,23.56,78202.42,45.8,0.55577,0.00025,26.08397]
[1777656791836,23.55,78200.08,45.8,0.55518,0.00025,26.08859]
[1777656795384,23.55,78200.02,45.8,0.55516,0.00025,26.0887]
[1777656795934,23.55,78200.25,45.8,0.55523,0.00025,26.08821]
[1777656796871,23.55,78209.35,45.8,0.55754,0.00025,26.06958]
[1777656798926,23.55,78209.79,45.8,0.55765,0.00025,26.06864]
[1777656798977,23.55,78209.79,45.8,0.55765,0.00025,26.06864]
[1777656800997,23.55,78210.19,45.8,0.55776,0.00025,26.06779]
[1777656801353,23.55,78210.19,45.8,0.55776,0.00025,26.06779]
[1777656801073,23.55,78210.65,45.8,0.55787,0.00025,26.06681]
[1777656801550,23.55,78210.65,45.8,0.55787,0.00025,26.06681]
[1777656801635,23.55,78210.65,45.8,0.55787,0.00025,26.06681]
[1777656801906,23.55,78218.11,45.8,0.55977,0.00025,26.05079]
[1777656802445,23.55,78218.11,45.8,0.55977,0.00025,26.05079]
[1777656807948,23.55,78220.81,45.8,0.56045,0.00025,26.04485]
[1777656812983,23.55,78224.53,45.8,0.5614,0.00025,26.033]
[1777656817011,23.55,78218.36,45.8,0.55984,0.00025,26.04671]
[1777656819026,23.55,78213.51,45.8,0.55861,0.00025,26.0572]
[1777656820970,23.55,78213.49,45.8,0.5586,0.00025,26.05724]
[1777656821040,23.55,78213.03,45.8,0.55849,0.00025,26.05822]
[1777656822047,23.55,78208.12,45.8,0.55724,0.00025,26.06856]
[1777656827082,23.55,78210.95,45.8,0.55796,0.00025,26.0626]
[1777656832117,23.55,78210.47,45.8,0.55784,0.00025,26.06359]
[1777656836648,23.55,78212.35,45.8,0.55832,0.00025,26.0596]
[1777656842187,23.54,78211.18,45.8,0.55802,0.00025,26.06206]
[1777656846932,23.54,78210.07,45.8,0.55774,0.00025,26.06439]
[1777656847221,23.54,78212.39,45.8,0.55833,0.00025,26.05948]
[1777656852257,23.54,78210.19,45.8,0.55778,0.00025,26.06411]
[1777656857230,23.54,78209.91,45.8,0.55771,0.00025,26.06469]
[1777656857292,23.54,78210.05,45.8,0.55774,0.00025,26.06439]
[1777656862327,23.54,78211.75,45.8,0.55818,0.00025,26.06079]
[1777656867362,23.54,78211.31,45.8,0.55807,0.00025,26.06171]
[1777656872397,23.54,78212.04,45.8,0.55826,0.00025,26.05661]
[1777656872677,23.54,78212.04,45.8,0.55826,0.00025,26.05661]
[1777656873404,23.54,78216.38,45.8,0.55936,0.00025,26.04729]
[1777656874412,23.54,78222.94,45.8,0.56103,0.00025,26.03283]
[1777656878922,23.54,78227.0,45.8,0.56205,0.00025,26.02368]
[1777656882770,23.54,78226.77,45.8,0.56199,0.00025,26.02423]
[1777656882789,23.54,78226.77,45.8,0.56199,0.00025,26.02423]
[1777656883475,23.54,78220.28,45.8,0.56034,0.00025,26.03881]
[1777656885532,23.54,78216.41,45.8,0.55936,0.00025,26.04729]
[1777656885683,23.54,78216.41,45.8,0.55936,0.00025,26.04729]
[1777656885716,23.54,78216.41,45.8,0.55936,0.00025,26.04729]
[1777656885762,23.54,78212.4,45.8,0.55834,0.00025,26.05591]
[1777656886496,23.54,78206.6,45.8,0.55687,0.00025,26.06807]
[1777656891927,23.54,78205.28,45.8,0.55654,0.00025,26.07076]
[1777656892538,23.54,78197.66,45.8,0.5546,0.00025,26.08608]
[1777656894123,23.54,78197.66,45.8,0.5546,0.00025,26.08608]
[1777656895280,23.54,78197.05,45.8,0.55445,0.00025,26.08729]
[1777656897141,23.54,78200.97,45.8,0.55544,0.00025,26.0795]
[1777656897266,23.54,78200.97,45.8,0.55544,0.00025,26.0795]
[1777656903616,23.54,78198.41,45.8,0.5548,0.00025,26.08454]
[1777656908973,23.54,78197.91,45.8,0.55468,0.00025,26.08549]
[1777656909014,23.54,78197.91,45.8,0.55468,0.00025,26.08549]
[1777656909658,23.54,78204.12,45.8,0.55626,0.00025,26.073]
[1777656914694,23.53,78206.1,45.8,0.55676,0.00025,26.06892]
[1777656919729,23.53,78206.4,45.8,0.55684,0.00025,26.06828]
[1777656924318,23.53,78205.63,45.8,0.55665,0.00025,26.06986]
[1777656925261,23.53,78207.16,45.8,0.55704,0.00025,26.06669]
[1777656925278,23.53,78202.44,45.8,0.55584,0.00025,26.07636]
[1777656926214,23.53,78202.44,45.8,0.55584,0.00025,26.07636]
[1777656931201,23.53,78198.63,45.8,0.55487,0.00025,26.08399]
[1777656934901,23.53,78203.79,45.8,0.55619,0.00025,26.07004]
[1777656934929,23.53,78203.79,45.8,0.55619,0.00025,26.07004]
[1777656934947,23.53,78203.79,45.8,0.55619,0.00025,26.07004]
[1777656935067,23.53,78203.79,45.8,0.55619,0.00025,26.07004]
[1777656935495,23.53,78203.79,45.8,0.55619,0.00025,26.07004]
[1777656935514,23.53,78204.25,45.8,0.55631,0.00025,26.06909]
[1777656935847,23.53,78214.54,45.8,0.55892,0.00025,26.04749]
[1777656940883,23.53,78214.1,45.8,0.55881,0.00025,26.04843]
[1777656944774,23.53,78218.2,45.8,0.55985,0.00025,26.03954]
[1777656949946,23.53,78215.56,45.8,0.55918,0.00025,26.0453]
[1777656954980,23.53,78219.45,45.8,0.56017,0.00025,26.03681]
[1777656956995,23.53,78225.02,45.8,0.56158,0.00025,26.02438]
[1777656958036,23.53,78225.02,45.8,0.56158,0.00025,26.02438]
[1777656959287,23.53,78224.11,45.8,0.56135,0.00025,26.02644]
[1777656959556,23.53,78224.11,45.8,0.56135,0.00025,26.02644]
[1777656959299,23.53,78230.67,45.8,0.56301,0.00025,26.01144]
[1777656960559,23.53,78230.67,45.8,0.56301,0.00025,26.01144]
[1777656961222,23.53,78232.81,45.8,0.56355,0.00025,26.00646]
[1777656961255,23.53,78232.81,45.8,0.56355,0.00025,26.00646]
[1777656962030,23.53,78240.11,45.8,0.5654,0.00025,25.98911]
[1777656963109,23.53,78240.11,45.8,0.5654,0.00025,25.98911]
[1777656964364,23.53,78243.38,45.8,0.56623,0.00025,25.98115]
[1777656967862,23.54,78248.33,45.8,0.56747,0.00025,25.96892]
[1777656973107,23.54,78250.36,45.8,0.56798,0.00025,25.96387]
[1777656976474,23.54,78248.72,45.8,0.56757,0.00025,25.96802]
[1777656979149,23.54,78241.34,45.8,0.56569,0.00025,25.98631]
[1777656980917,23.54,78240.51,45.8,0.56548,0.00025,25.98834]
[1777656981154,23.54,78240.51,45.8,0.56548,0.00025,25.98834]
[1777656982175,23.54,78249.06,45.8,0.56764,0.00025,25.96727]
[1777656984716,23.54,78251.41,45.8,0.56823,0.00025,25.96135]
[1777656984726,23.54,78251.41,45.8,0.56823,0.00025,25.96135]
[1777656990285,23.55,78248.7,45.8,0.56755,0.00025,25.96823]
[1777656995321,23.55,78248.87,45.8,0.56759,0.00025,25.9643]
[1777656996862,23.55,78247.58,45.8,0.56726,0.00025,25.96754]
[1777656996863,23.55,78247.58,45.8,0.56726,0.00025,25.96754]
[1777656997999,23.55,78247.02,45.8,0.56712,0.00025,25.96895]
[1777656998227,23.55,78247.02,45.8,0.56712,0.00025,25.96895]
[1777656998233,23.55,78247.02,45.8,0.56712,0.00025,25.96895]
[1777656998234,23.55,78247.02,45.8,0.56712,0.00025,25.96895]
[1777656998429,23.55,78260.6,45.8,0.57055,0.00025,25.93417]
[1777656998617,23.55,78260.6,45.8,0.57055,0.00025,25.93417]
[1777656999590,23.55,78260.6,45.8,0.57055,0.00025,25.93417]
[1777656999366,23.55,78275.91,45.8,0.57441,0.00025,25.89263]
[1777657000594,23.55,78275.91,45.8,0.57441,0.00025,25.89263]
[1777657000603,23.55,78275.91,45.8,0.57441,0.00025,25.89263]
[1777657000373,23.55,78279.75,45.8,0.57538,0.00025,25.88185]
[1777657001380,23.55,78280.13,45.8,0.57547,0.00025,25.8808]
[1777657001745,23.55,78280.13,45.8,0.57547,0.00025,25.8808]
[1777657002387,23.55,78285.99,45.8,0.57695,0.00025,25.86403]
[1777657006626,23.55,78286.84,45.8,0.57715,0.00025,25.86165]
[1777657007427,23.55,78291.38,45.8,0.5783,0.00025,25.84833]
[1777657007811,23.55,78291.38,45.8,0.5783,0.00025,25.84833]
[1777657009150,23.55,78292.68,45.8,0.57863,0.00025,25.84447]
[1777657009222,23.55,78292.68,45.8,0.57863,0.00025,25.84447]
[1777657009286,23.55,78292.68,45.8,0.57863,0.00025,25.84447]
[1777657009771,23.55,78295.42,45.8,0.57932,0.00025,25.8363]
[1777657009897,23.55,78295.42,45.8,0.57932,0.00025,25.8363]
[1777657012461,23.55,78303.93,45.8,0.58145,0.00025,25.81043]
[1777657012634,23.55,78303.93,45.8,0.58145,0.00025,25.81043]
[1777657012806,23.55,78303.93,45.8,0.58145,0.00025,25.81043]
[1777657013846,23.55,78306.86,45.8,0.58219,0.00025,25.80137]
[1777657014665,23.55,78308.97,45.8,0.58272,0.00025,25.79479]
[1777657014671,23.55,78308.97,45.8,0.58272,0.00025,25.79479]
[1777657015286,23.55,78308.97,45.8,0.58272,0.00025,25.79479]
[1777657015396,23.55,78308.97,45.8,0.58272,0.00025,25.79479]
[1777657015922,23.55,78313.15,45.8,0.58377,0.00025,25.78161]
[1777657015943,23.55,78313.15,45.8,0.58377,0.00025,25.78161]
[1777657016819,23.55,78312.87,45.8,0.58369,0.00025,25.78252]
[1777657022543,23.55,78311.12,45.8,0.58325,0.00025,25.78811]
[1777657022810,23.55,78310.34,45.8,0.58306,0.00025,25.79058]
[1777657022941,23.55,78310.34,45.8,0.58306,0.00025,25.79058]
[1777657025556,23.55,78301.68,45.8,0.58088,0.00025,25.81749]
[1777657030591,23.56,78300.74,45.8,0.58063,0.00025,25.82051]
[1777657031804,23.56,78303.94,45.8,0.58143,0.00025,25.81075]
[1777657031968,23.56,78303.94,45.8,0.58143,0.00025,25.81075]
[1777657032301,23.56,78303.94,45.8,0.58143,0.00025,25.81075]
[1777657032492,23.56,78303.94,45.8,0.58143,0.00025,25.81075]
[1777657032605,23.56,78313.22,45.8,0.58376,0.00025,25.78178]
[1777657033383,23.56,78313.22,45.8,0.58376,0.00025,25.78178]
[1777657033535,23.56,78313.22,45.8,0.58376,0.00025,25.78178]
[1777657033614,23.56,78313.22,45.8,0.58376,0.00025,25.78178]
[1777657033631,23.56,78313.22,45.8,0.58376,0.00025,25.78178]
[1777657033612,23.56,78326.07,45.8,0.58697,0.00025,25.74019]
[1777657033847,23.56,78326.07,45.8,0.58697,0.00025,25.74019]
[1777657034295,23.56,78326.07,45.8,0.58697,0.00025,25.74019]
[1777657034515,23.56,78326.07,45.8,0.58697,0.00025,25.74019]
[1777657034561,23.56,78326.07,45.8,0.58697,0.00025,25.74019]
[1777657034598,23.56,78326.07,45.8,0.58697,0.00025,25.74019]
[1777657034623,23.56,78326.07,45.8,0.58697,0.00025,25.74019]
[1777657034619,23.56,78330.96,45.8,0.58819,0.00025,25.72395]
[1777657035626,23.56,78340.1,45.8,0.59047,0.00025,25.69294]
[1777657036169,23.56,78340.1,45.8,0.59047,0.00025,25.69294]
[1777657040592,23.56,78342.27,45.8,0.59101,0.00025,25.68548]
[1777657040601,23.56,78342.27,45.8,0.59101,0.00025,25.68548]
[1777657040593,23.56,78341.25,45.8,0.59075,0.00025,25.68907]
[1777657041319,23.56,78341.25,45.8,0.59075,0.00025,25.68907]
[1777657041643,23.56,78341.25,45.8,0.59075,0.00025,25.68907]
[1777657041531,23.56,78340.33,45.8,0.59052,0.00025,25.69227]
[1777657041667,23.56,78334.53,45.8,0.58907,0.00025,25.71209]
[1777657042904,23.56,78334.53,45.8,0.58907,0.00025,25.71209]
[1777657042916,23.56,78334.53,45.8,0.58907,0.00025,25.71209]
[1777657042921,23.56,78334.53,45.8,0.58907,0.00025,25.71209]
[1777657046294,23.57,78331.2,45.8,0.58824,0.00025,25.72336]
[1777657046389,23.57,78331.2,45.8,0.58824,0.00025,25.72336]
[1777657046403,23.57,78330.22,45.8,0.58799,0.00025,25.72666]
[1777657047419,23.57,78330.22,45.8,0.58799,0.00025,25.72666]
[1777657047704,23.57,78334.3,45.8,0.58901,0.00025,25.71291]
[1777657048618,23.57,78334.3,45.8,0.58901,0.00025,25.71291]
[1777657048717,23.57,78336.46,45.8,0.58955,0.00025,25.70555]
[1777657049710,23.57,78336.46,45.8,0.58955,0.00025,25.70555]
[1777657049775,23.57,78336.46,45.8,0.58955,0.00025,25.70555]
[1777657049805,23.57,78337.78,45.8,0.58988,0.00025,25.70106]
[1777657051123,23.57,78337.78,45.8,0.58988,0.00025,25.70106]
[1777657054337,23.57,78340.86,45.8,0.59066,0.00025,25.68692]
[1777657054339,23.57,78347.28,45.8,0.59226,0.00025,25.66456]
[1777657055646,23.57,78347.28,45.8,0.59226,0.00025,25.66456]
[1777657055895,23.58,78347.51,45.8,0.59226,0.00025,25.66462]
[1777657056200,23.58,78356.51,45.8,0.59449,0.00025,25.63268]
[1777657057263,23.58,78356.51,45.8,0.59449,0.00025,25.63268]
[1777657057291,23.58,78356.51,45.8,0.59449,0.00025,25.63268]
[1777657057426,23.58,78356.51,45.8,0.59449,0.00025,25.63268]
[1777657057433,23.59,78366.48,45.8,0.59696,0.00025,25.59637]
[1777657057715,23.59,78366.48,45.8,0.59696,0.00025,25.59637]
[1777657057853,23.59,78366.48,45.8,0.59696,0.00025,25.59637]
[1777657057909,23.59,78366.48,45.8,0.59696,0.00025,25.59637]
[1777657057932,23.59,78366.48,45.8,0.59696,0.00025,25.59637]
[1777657058122,23.59,78366.48,45.8,0.59696,0.00025,25.59637]
[1777657058285,23.59,78366.48,45.8,0.59696,0.00025,25.59637]
[1777657058365,23.59,78366.48,45.8,0.59696,0.00025,25.59637]
[1777657058492,23.59,78366.48,45.8,0.59696,0.00025,25.59637]
[1777657058599,23.59,78366.48,45.8,0.59696,0.00025,25.59637]
[1777657058625,23.61,78371.28,45.8,0.59807,0.00025,25.57984]
[1777657058899,23.61,78371.28,45.8,0.59807,0.00025,25.57984]
[1777657059390,23.61,78389.64,45.8,0.6026,0.00025,25.50962]
[1777657059923,23.64,78389.79,45.8,0.60253,0.00025,25.5109]
[1777657060859,23.64,78389.79,45.8,0.60253,0.00025,25.5109]
[1777657061951,23.67,78388.74,45.8,0.60217,0.00025,25.51681]
[1777657062925,23.67,78384.92,45.8,0.60121,0.00025,25.5318]
[1777657065103,23.67,78388.37,45.8,0.60204,0.00025,25.51879]
[1777657065111,23.67,78388.37,45.8,0.60204,0.00025,25.51879]
[1777657065122,23.68,78391.36,45.8,0.60277,0.00025,25.5073]
[1777657066859,23.72,78399.2,45.8,0.60451,0.00025,25.47963]
[1777657069733,23.76,78397.8,45.8,0.604,0.00025,25.48799]
[1777657070341,23.76,78397.8,45.8,0.604,0.00025,25.48799]
[1777657070539,23.77,78395.89,45.8,0.60353,0.00025,25.49566]
[1777657072193,23.77,78394.32,45.8,0.60313,0.00025,25.50196]
[1777657072301,23.77,78394.32,45.8,0.60313,0.00025,25.50196]
[1777657073939,23.77,78392.63,45.8,0.6027,0.00025,25.50886]
[1777657074991,23.78,78393.38,45.8,0.60288,0.00025,25.50608]
[1777657075000,23.78,78393.38,45.8,0.60288,0.00025,25.50608]
[1777657075119,23.78,78393.38,45.8,0.60288,0.00025,25.50608]
[1777657075453,23.78,78393.38,45.8,0.60288,0.00025,25.50608]
[1777657075465,23.78,78393.38,45.8,0.60288,0.00025,25.50608]
[1777657075497,23.78,78397.25,45.8,0.60382,0.00025,25.49105]
[1777657076052,23.78,78397.25,45.8,0.60382,0.00025,25.49105]
[1777657076059,23.78,78397.25,45.8,0.60382,0.00025,25.49105]
[1777657076163,23.78,78387.13,45.8,0.60133,0.00025,25.53057]
[1777657077123,23.78,78387.13,45.8,0.60133,0.00025,25.53057]
[1777657077183,23.78,78387.13,45.8,0.60133,0.00025,25.53057]
[1777657077333,23.78,78387.13,45.8,0.60133,0.00025,25.53057]
[1777657077412,23.78,78394.76,45.8,0.60319,0.00025,25.50114]
[1777657078701,23.78,78397.08,45.8,0.60375,0.00024,25.49218]
[1777657079220,23.78,78397.08,45.8,0.60375,0.00024,25.49218]
[1777657079472,23.78,78397.08,45.8,0.60375,0.00024,25.49218]
[1777657079488,23.78,78397.08,45.8,0.60375,0.00024,25.49218]
[1777657079567,23.78,78397.08,45.8,0.60375,0.00024,25.49218]
[1777657079641,23.79,78398.63,45.8,0.60412,0.00024,25.4862]
[1777657080132,23.79,78398.63,45.8,0.60412,0.00024,25.4862]
[1777657080149,23.79,78398.63,45.8,0.60412,0.00024,25.4862]
[1777657080155,23.79,78398.63,45.8,0.60412,0.00024,25.4862]
[1777657080497,23.79,78398.63,45.8,0.60412,0.00024,25.4862]
[1777657080587,23.79,78406.63,45.8,0.60607,0.00024,25.45438]
[1777657081140,23.79,78423.72,45.8,0.61024,0.00024,25.38428]
[1777657082376,23.79,78423.72,45.8,0.61024,0.00024,25.38428]
[1777657082475,23.8,78430.8,45.8,0.6119,0.00024,25.3556]
[1777657083979,23.83,78424.03,45.8,0.61014,0.00024,25.38617]
[1777657084986,23.84,78417.7,45.8,0.60858,0.00024,25.41289]
[1777657085871,23.84,78417.7,45.8,0.60858,0.00024,25.41289]
[1777657086525,23.84,78427.76,45.8,0.61101,0.00024,25.3713]
[1777657087518,23.84,78427.76,45.8,0.61101,0.00024,25.3713]
[1777657087798,23.85,78431.31,45.8,0.61184,0.00024,25.35684]
[1777657089091,23.85,78433.61,45.8,0.61237,0.00024,25.34767]
[1777657089525,23.85,78433.61,45.8,0.61237,0.00024,25.34767]
[1777657091030,23.87,78431.66,45.8,0.61182,0.00024,25.35724]
[1777657092588,23.88,78431.2,45.8,0.61168,0.00024,25.35975]
[1777657093035,23.88,78432.85,45.8,0.61205,0.00024,25.35331]
[1777657095155,23.89,78432.48,45.8,0.61193,0.00024,25.3555]
[1777657095968,23.89,78432.56,45.8,0.61195,0.00024,25.35521]
[1777657096113,23.89,78432.56,45.8,0.61195,0.00024,25.35521]
[1777657096168,23.89,78431.32,45.8,0.61164,0.00024,25.36051]
[1777657097064,23.89,78431.32,45.8,0.61164,0.00024,25.36051]
[1777657097163,23.89,78431.32,45.8,0.61164,0.00024,25.36051]
[1777657097569,23.89,78431.32,45.8,0.61164,0.00024,25.36051]
[1777657097607,23.89,78438.09,45.8,0.61328,0.00024,25.33174]
[1777657097740,23.89,78438.09,45.8,0.61328,0.00024,25.33174]
[1777657097812,23.89,78438.09,45.8,0.61328,0.00024,25.33174]
[1777657098019,23.89,78438.09,45.8,0.61328,0.00024,25.33174]
[1777657098406,23.89,78438.09,45.8,0.61328,0.00024,25.33174]
[1777657098595,23.89,78438.09,45.8,0.61328,0.00024,25.33174]
[1777657098705,23.89,78438.09,45.8,0.61328,0.00024,25.33174]
[1777657098689,23.89,78446.47,45.8,0.61531,0.00024,25.29549]
[1777657098853,23.89,78446.47,45.8,0.61531,0.00024,25.29549]
[1777657098986,23.89,78446.47,45.8,0.61531,0.00024,25.29549]
[1777657099059,23.89,78446.47,45.8,0.61531,0.00024,25.29549]
[1777657099648,23.89,78446.47,45.8,0.61531,0.00024,25.29549]
[1777657099094,23.89,78465.88,45.8,0.61999,0.00024,25.20898]
[1777657099772,23.89,78465.88,45.8,0.61999,0.00024,25.20898]
[1777657100135,23.89,78465.88,45.8,0.61999,0.00024,25.20898]
[1777657100208,23.89,78476.8,45.8,0.62263,0.00024,25.15854]
[1777657101267,23.89,78476.8,45.8,0.62263,0.00024,25.15854]
[1777657101710,23.89,78476.8,45.8,0.62263,0.00024,25.15854]
[1777657101368,23.89,78482.05,45.8,0.62388,0.00024,25.13407]
[1777657102240,23.89,78482.05,45.8,0.62388,0.00024,25.13407]
[1777657102626,23.9,78494.63,45.8,0.62687,0.00024,25.07497]
[1777657102829,23.9,78494.63,45.8,0.62687,0.00024,25.07497]
[1777657102920,23.9,78494.63,45.8,0.62687,0.00024,25.07497]
[1777657103118,23.91,78500.41,45.8,0.6282,0.00024,25.0481]
[1777657107389,23.94,78498.68,45.8,0.62763,0.00024,25.05991]
[1777657107408,23.95,78494.67,45.8,0.62662,0.00024,25.08024]
[1777657108486,23.95,78494.67,45.8,0.62662,0.00024,25.08024]
[1777657108552,23.95,78494.67,45.8,0.62662,0.00024,25.08024]
[1777657108588,23.96,78484.58,45.8,0.62417,0.00024,25.1289]
[1777657108895,23.96,78484.58,45.8,0.62417,0.00024,25.1289]
[1777657109083,23.96,78484.58,45.8,0.62417,0.00024,25.1289]
[1777657109160,23.97,78465.92,45.8,0.61967,0.00024,25.21533]
[1777657110409,23.97,78465.92,45.8,0.61967,0.00024,25.21533]
[1777657110432,23.97,78465.92,45.8,0.61967,0.00024,25.21533]
[1777657110510,23.98,78458.46,45.8,0.61782,0.00024,25.25009]
[1777657111174,23.98,78446.46,45.8,0.61494,0.00024,25.29914]
[1777657111746,23.98,78446.46,45.8,0.61494,0.00024,25.29914]
[1777657112373,23.98,78446.46,45.8,0.61494,0.00024,25.29914]
[1777657112512,23.98,78446.46,45.8,0.61494,0.00024,25.29914]
[1777657112514,23.98,78446.46,45.8,0.61494,0.00024,25.29914]
[1777657112613,23.98,78448.09,45.8,0.61534,0.00024,25.29205]
[1777657113667,23.98,78448.09,45.8,0.61534,0.00024,25.29205]
[1777657113718,23.98,78448.09,45.8,0.61534,0.00024,25.29205]
[1777657113667,23.98,78454.08,45.8,0.61677,0.00024,25.26589]
[1777657115181,23.98,78455.95,45.8,0.61722,0.00024,25.25773]
[1777657115337,23.98,78455.95,45.8,0.61722,0.00024,25.25773]
[1777657116461,23.98,78465.11,45.8,0.61942,0.00024,25.2169]
[1777657118225,23.98,78469.33,45.8,0.62043,0.00024,25.19769]
[1777657118915,23.98,78469.33,45.8,0.62043,0.00024,25.19769]
[1777657119627,23.98,78469.33,45.8,0.62043,0.00024,25.19769]
[1777657120240,23.98,78462.87,45.8,0.61889,0.00024,25.22685]
[1777657122580,23.98,78464.56,45.8,0.61929,0.00024,25.21922]
[1777657122668,23.98,78464.56,45.8,0.61929,0.00024,25.21922]
[1777657122720,23.98,78464.56,45.8,0.61929,0.00024,25.21922]
[1777657122872,23.98,78462.34,45.8,0.61876,0.00024,25.22917]
[1777657123440,23.98,78462.34,45.8,0.61876,0.00024,25.22917]
[1777657123692,23.98,78462.34,45.8,0.61876,0.00024,25.22917]
[1777657123540,23.98,78442.92,45.8,0.61409,0.00024,25.31455]
[1777657124270,23.98,78442.92,45.8,0.61409,0.00024,25.31455]
[1777657124422,23.98,78442.92,45.8,0.61409,0.00024,25.31455]
[1777657124502,23.98,78434.82,45.8,0.61213,0.00024,25.34908]
[1777657125378,23.98,78434.82,45.8,0.61213,0.00024,25.34908]
[1777657125398,23.98,78434.77,45.8,0.61212,0.00024,25.34932]
[1777657127505,23.98,78433.05,45.8,0.61169,0.00024,25.35673]
[1777657129303,23.99,78437.84,45.8,0.61283,0.00024,25.33691]
[1777657132754,23.99,78435.62,45.8,0.61228,0.00024,25.3465]
[1777657132813,23.99,78435.62,45.8,0.61228,0.00024,25.3465]
[1777657133397,23.99,78435.62,45.8,0.61228,0.00024,25.3465]
[1777657133810,23.99,78433.78,45.8,0.61184,0.00024,25.35428]
[1777657134338,23.99,78433.6,45.8,0.61179,0.00024,25.35511]
[1777657135781,23.99,78433.14,45.8,0.61168,0.00024,25.35711]
[1777657136695,23.99,78433.14,45.8,0.61168,0.00024,25.35711]
[1777657136352,23.99,78433.4,45.8,0.61174,0.00024,25.35608]
[1777657137465,23.99,78433.4,45.8,0.61174,0.00024,25.35608]
[1777657137558,24.0,78435.19,45.8,0.61216,0.00024,25.3486]
[1777657138680,24.0,78435.19,45.8,0.61216,0.00024,25.3486]
[1777657138366,24.0,78441.23,45.8,0.61362,0.00024,25.32294]
[1777657138795,24.0,78441.23,45.8,0.61362,0.00024,25.32294]
[1777657138796,24.0,78441.23,45.8,0.61362,0.00024,25.32294]
[1777657138854,24.0,78441.23,45.8,0.61362,0.00024,25.32294]
[1777657138870,24.0,78441.23,45.8,0.61362,0.00024,25.32294]
[1777657139373,24.0,78450.0,45.8,0.61573,0.00024,25.28508]
[1777657140051,24.0,78450.0,45.8,0.61573,0.00024,25.28508]
[1777657141119,24.0,78453.31,45.8,0.61652,0.00024,25.27063]
[1777657141203,24.0,78453.31,45.8,0.61652,0.00024,25.27063]
[1777657141386,24.0,78464.9,45.8,0.6193,0.00024,25.21919]
[1777657142394,24.0,78473.74,45.8,0.62142,0.00024,25.17904]
[1777657145415,24.0,78479.63,45.8,0.62282,0.00024,25.15206]
[1777657146449,24.0,78479.63,45.8,0.62282,0.00024,25.15206]
[1777657149444,24.0,78472.08,45.8,0.62099,0.00024,25.18718]
[1777657152179,24.0,78470.49,45.8,0.62061,0.00024,25.19441]
[1777657152205,24.0,78470.49,45.8,0.62061,0.00024,25.19441]
[1777657152345,24.0,78470.49,45.8,0.62061,0.00024,25.19441]
[1777657153612,24.0,78472.76,45.8,0.62116,0.00024,25.18406]
[1777657156088,24.0,78478.68,45.8,0.62257,0.00024,25.15686]
[1777657156713,24.0,78478.68,45.8,0.62257,0.00024,25.15686]
[1777657156739,24.0,78478.68,45.8,0.62257,0.00024,25.15686]
[1777657156731,24.0,78479.37,45.8,0.62274,0.00024,25.15368]
[1777657157500,24.0,78490.07,45.8,0.62529,0.00024,25.10366]
[1777657158507,24.0,78495.61,45.8,0.62661,0.00024,25.07739]
[1777657159661,24.0,78495.61,45.8,0.62661,0.00024,25.07739]
[1777657159723,24.0,78494.5,45.8,0.62634,0.00024,25.08275]
[1777657160789,24.01,78496.19,45.8,0.62674,0.00024,25.07475]
[1777657161017,24.01,78496.19,45.8,0.62674,0.00024,25.07475]
[1777657161305,24.01,78496.19,45.8,0.62674,0.00024,25.07475]
[1777657161530,24.01,78493.92,45.8,0.62617,0.00024,25.08623]
[1777657162111,24.01,78493.92,45.8,0.62617,0.00024,25.08623]
[1777657162537,24.02,78493.79,45.8,0.62611,0.00024,25.0874]
[1777657163038,24.02,78493.79,45.8,0.62611,0.00024,25.0874]
[1777657163544,24.02,78491.47,45.8,0.62554,0.00024,25.09894]
[1777657165707,24.03,78484.26,45.8,0.6238,0.00024,25.13327]
[1777657171175,24.03,78480.92,45.8,0.62299,0.00024,25.14886]
[1777657171476,24.03,78480.92,45.8,0.62299,0.00024,25.14886]
[1777657171876,24.03,78478.4,45.8,0.62241,0.00024,25.15684]
[1777657172347,24.03,78478.4,45.8,0.62241,0.00024,25.15684]
[1777657173748,24.03,78474.58,45.8,0.62149,0.00024,25.17439]
[1777657176323,24.03,78473.09,45.8,0.62112,0.00024,25.18154]
[1777657176324,24.03,78473.09,45.8,0.62112,0.00024,25.18154]
[1777657176438,24.03,78473.09,45.8,0.62112,0.00024,25.18154]
[1777657176635,24.03,78478.41,45.8,0.62239,0.00024,25.15726]
[1777657177411,24.03,78478.41,45.8,0.62239,0.00024,25.15726]
[1777657177642,24.03,78480.85,45.8,0.62297,0.00024,25.14598]
[1777657178649,24.03,78487.33,45.8,0.62452,0.00024,25.11579]
[1777657180889,24.03,78487.19,45.8,0.62448,0.00024,25.11649]
[1777657181670,24.03,78484.73,45.8,0.62389,0.00024,25.12802]
[1777657182089,24.03,78484.73,45.8,0.62389,0.00024,25.12802]
[1777657182791,24.03,78484.73,45.8,0.62389,0.00024,25.12802]
[1777657182811,24.03,78488.38,45.8,0.62476,0.00024,25.11094]
[1777657188719,24.04,78488.18,45.8,0.62471,0.00024,25.11203]
[1777657189545,24.04,78488.18,45.8,0.62471,0.00024,25.11203]
[1777657189726,24.04,78490.17,45.8,0.62518,0.00024,25.10269]
[1777657192747,24.04,78495.09,45.8,0.62635,0.00024,25.07949]
[1777657194761,24.04,78499.46,45.8,0.62738,0.00024,25.0587]
[1777657197781,24.04,78504.22,45.8,0.62851,0.00024,25.03595]
[1777657202817,24.04,78507.0,45.8,0.62915,0.00024,25.02282]
[1777657207852,24.05,78506.16,45.8,0.62893,0.00024,25.02724]
[1777657209419,24.05,78506.54,45.8,0.62902,0.00024,25.02546]
[1777657209865,24.05,78505.95,45.8,0.62888,0.00024,25.02838]
[1777657210438,24.05,78505.95,45.8,0.62888,0.00024,25.02838]
[1777657210551,24.05,78505.95,45.8,0.62888,0.00024,25.02838]
[1777657210873,24.05,78506.5,45.8,0.62901,0.00024,25.02577]
[1777657211316,24.05,78506.5,45.8,0.62901,0.00024,25.02577]
[1777657211417,24.05,78506.5,45.8,0.629,0.00024,25.02583]
[1777657212213,24.05,78506.5,45.8,0.629,0.00024,25.02583]
[1777657212598,24.05,78502.8,45.8,0.62812,0.00024,25.04379]
[1777657215908,24.05,78508.59,45.8,0.62949,0.00024,25.01587]
[1777657220944,24.05,78509.3,45.8,0.62965,0.00024,25.01269]
[1777657225984,24.06,78508.61,45.8,0.62947,0.00024,25.01632]
[1777657231020,24.06,78508.22,45.8,0.62938,0.00024,25.01478]
[1777657231954,24.06,78508.22,45.8,0.62938,0.00024,25.01478]
[1777657231966,24.06,78508.22,45.8,0.62938,0.00024,25.01478]
[1777657232075,24.06,78508.22,45.8,0.62938,0.00024,25.01478]
[1777657232497,24.06,78504.66,45.8,0.62853,0.00024,25.03214]
[1777657233327,24.06,78504.66,45.8,0.62853,0.00024,25.03214]
[1777657233505,24.06,78504.66,45.8,0.62853,0.00024,25.03214]
[1777657233563,24.06,78517.87,45.8,0.63166,0.00024,24.96754]
[1777657234089,24.06,78520.39,45.8,0.63225,0.00024,24.95512]
[1777657235174,24.06,78520.39,45.8,0.63225,0.00024,24.95512]
[1777657236329,24.06,78520.6,45.8,0.6323,0.00024,24.95417]
[1777657236997,24.06,78517.09,45.8,0.63147,0.00024,24.97167]
[1777657237062,24.06,78516.55,45.8,0.63133,0.00024,24.97442]
[1777657239102,24.06,78513.52,45.8,0.63061,0.00024,24.98942]
[1777657240091,24.06,78510.29,45.8,0.62984,0.00024,25.00531]
[1777657240189,24.06,78502.7,45.8,0.62804,0.00024,25.04218]
[1777657241098,24.06,78502.7,45.8,0.62804,0.00024,25.04218]
[1777657241272,24.06,78502.7,45.8,0.62804,0.00024,25.04218]
[1777657241351,24.06,78508.41,45.8,0.62939,0.00024,25.0146]
[1777657242733,24.06,78508.41,45.8,0.62939,0.00024,25.0146]
[1777657242963,24.06,78510.94,45.8,0.62999,0.00024,25.00232]
[1777657244055,24.07,78508.82,45.8,0.62948,0.00024,25.01273]
[1777657247201,24.07,78507.64,45.8,0.6292,0.00024,25.01862]
[1777657247230,24.07,78507.64,45.8,0.6292,0.00024,25.01862]
[1777657247809,24.07,78507.37,45.8,0.62913,0.00024,25.01999]
[1777657248339,24.07,78507.37,45.8,0.62913,0.00024,25.01999]
[1777657248370,24.07,78507.37,45.8,0.62913,0.00024,25.01999]
[1777657248385,24.07,78507.37,45.8,0.62913,0.00024,25.01999]
[1777657248422,24.07,78507.37,45.8,0.62913,0.00024,25.01999]
[1777657248551,24.07,78507.37,45.8,0.62913,0.00024,25.01999]
[1777657248579,24.07,78507.37,45.8,0.62913,0.00024,25.01999]
[1777657248676,24.07,78507.37,45.8,0.62913,0.00024,25.01999]
[1777657248809,24.07,78520.73,45.8,0.63229,0.00024,24.95439]
[1777657249397,24.07,78535.67,45.8,0.63581,0.00024,24.87923]
[1777657250250,24.07,78544.39,45.8,0.63787,0.00024,24.83438]
[1777657252168,24.07,78548.98,45.8,0.63894,0.00023,24.81056]
[1777657257203,24.09,78554.12,45.8,0.64004,0.00023,24.78618]
[1777657259565,24.09,78554.48,45.8,0.64011,0.00023,24.78464]
[1777657262238,24.1,78546.72,45.8,0.63827,0.00023,24.82577]
[1777657263077,24.1,78546.72,45.8,0.63827,0.00023,24.82577]
[1777657266188,24.1,78549.03,45.8,0.63879,0.00023,24.81407]
[1777657266375,24.1,78549.03,45.8,0.63879,0.00023,24.81407]
[1777657266476,24.1,78542.96,45.8,0.63737,0.00023,24.84562]
[1777657267273,24.1,78533.49,45.8,0.63513,0.00024,24.8942]
[1777657270662,24.11,78530.98,45.8,0.63448,0.00024,24.90832]
[1777657270730,24.11,78530.98,45.8,0.63448,0.00024,24.90832]
[1777657270880,24.11,78530.98,45.8,0.63448,0.00024,24.90832]
[1777657272308,24.13,78538.7,45.8,0.63623,0.00023,24.87064]
[1777657277343,24.13,78540.7,45.8,0.63667,0.00023,24.86094]
[1777657278892,24.13,78540.7,45.8,0.63667,0.00023,24.86094]
[1777657279893,24.13,78538.64,45.8,0.63619,0.00023,24.87158]
[1777657283055,24.14,78538.17,45.8,0.63606,0.00023,24.87439]
[1777657283417,24.14,78538.17,45.8,0.63606,0.00023,24.87439]
[1777657283443,24.14,78538.17,45.8,0.63606,0.00023,24.87439]
[1777657283483,24.14,78538.17,45.8,0.63606,0.00023,24.87439]
[1777657283640,24.14,78538.17,45.8,0.63606,0.00023,24.87439]
[1777657283723,24.14,78536.39,45.8,0.63564,0.00023,24.88355]
[1777657284321,24.14,78536.39,45.8,0.63564,0.00023,24.88355]
[1777657284394,24.14,78520.17,45.8,0.63181,0.00024,24.96497]
[1777657285838,24.14,78520.17,45.8,0.63181,0.00024,24.96497]
[1777657285877,24.15,78515.4,45.8,0.63065,0.00024,24.98931]
[1777657286569,24.15,78515.4,45.8,0.63065,0.00024,24.98931]
[1777657288120,24.15,78511.85,45.8,0.62977,0.00024,25.0074]
[1777657289706,24.15,78510.91,45.8,0.62955,0.00024,25.01202]
[1777657290057,24.15,78507.63,45.8,0.62877,0.00024,25.02794]
[1777657290405,24.15,78507.63,45.8,0.62877,0.00024,25.02794]
[1777657290755,24.15,78507.63,45.8,0.62877,0.00024,25.02794]
[1777657292005,24.16,78507.39,45.8,0.62873,0.00024,25.02549]
[1777657292110,24.16,78507.39,45.8,0.62873,0.00024,25.02549]
[1777657292245,24.16,78507.39,45.8,0.62873,0.00024,25.02549]
[1777657292386,24.16,78507.39,45.8,0.62873,0.00024,25.02549]
[1777657292742,24.16,78507.39,45.8,0.62873,0.00024,25.02549]
[1777657292800,24.16,78502.63,45.8,0.6276,0.00024,25.04838]
[1777657293690,24.16,78502.63,45.8,0.6276,0.00024,25.04838]
[1777657293896,24.16,78502.63,45.8,0.6276,0.00024,25.04838]
[1777657293918,24.16,78500.53,45.8,0.6271,0.00024,25.05842]
[1777657294178,24.16,78500.53,45.8,0.6271,0.00024,25.05842]
[1777657294212,24.16,78500.53,45.8,0.6271,0.00024,25.05842]
[1777657294468,24.16,78496.18,45.8,0.62607,0.00024,25.07906]
[1777657298496,24.16,78488.88,45.8,0.62434,0.00024,25.11332]
[1777657303531,24.16,78489.59,45.8,0.62451,0.00024,25.10995]
[1777657306856,24.16,78488.46,45.8,0.62424,0.00024,25.11519]
[1777657307194,24.16,78487.85,45.8,0.6241,0.00024,25.11802]
[1777657307559,24.16,78479.9,45.8,0.6222,0.00024,25.15483]
[1777657311586,24.16,78486.42,45.8,0.62376,0.00024,25.12468]
[1777657313456,24.16,78485.02,45.8,0.62343,0.00024,25.13115]
[1777657313612,24.16,78485.02,45.8,0.62343,0.00024,25.13115]
[1777657314608,24.16,78490.33,45.8,0.62469,0.00024,25.10645]
[1777657319643,24.16,78485.65,45.8,0.62357,0.00024,25.12823]
[1777657323139,24.16,78483.79,45.8,0.62313,0.00024,25.13681]
[1777657323272,24.16,78483.79,45.8,0.62313,0.00024,25.13681]
[1777657324338,24.16,78480.46,45.8,0.62234,0.00024,25.15211]
[1777657327521,24.15,78475.44,45.8,0.62115,0.00024,25.17492]
[1777657327767,24.15,78475.44,45.8,0.62115,0.00024,25.17492]
[1777657327867,24.15,78469.79,45.8,0.61981,0.00024,25.20039]
[1777657328957,24.15,78469.79,45.8,0.61981,0.00024,25.20039]
[1777657328986,24.16,78474.15,45.8,0.62084,0.00024,25.18083]
[1777657334748,24.16,78474.9,45.8,0.62099,0.00024,25.17809]
[1777657339783,24.17,78473.39,45.8,0.6206,0.00024,25.18544]
[1777657344818,24.17,78472.4,45.8,0.62034,0.00024,25.19038]
[1777657349972,24.18,78472.3,45.8,0.6203,0.00024,25.19121]
[1777657350863,24.18,78466.21,45.8,0.61884,0.00024,25.21863]
[1777657354713,24.18,78464.72,45.8,0.61849,0.00024,25.22179]
[1777657354891,24.18,78459.78,45.8,0.61731,0.00024,25.24364]
[1777657357032,24.18,78453.35,45.8,0.61577,0.00024,25.27175]
[1777657358919,24.18,78459.22,45.8,0.61718,0.00024,25.24606]
[1777657361244,24.18,78459.29,45.8,0.61721,0.00024,25.24559]
[1777657361540,24.18,78459.29,45.8,0.61721,0.00024,25.24559]
[1777657361940,24.18,78464.55,45.8,0.61846,0.00024,25.22245]
[1777657363998,24.18,78465.15,45.8,0.6186,0.00024,25.21985]
[1777657364013,24.18,78462.85,45.8,0.61805,0.00024,25.2301]
[1777657368990,24.18,78457.06,45.8,0.61665,0.00024,25.25574]
[1777657373019,24.19,78462.09,45.8,0.61785,0.00024,25.23383]
[1777657377047,24.19,78456.16,45.8,0.61642,0.00024,25.25997]
[1777657382082,24.19,78455.12,45.8,0.61617,0.00024,25.26464]
[1777657385563,24.19,78455.97,45.8,0.61637,0.00024,25.26098]
[1777657388690,24.19,78450.24,45.8,0.615,0.00024,25.28583]
[1777657390574,24.19,78451.62,45.8,0.61533,0.00024,25.27989]
[1777657390594,24.19,78454.24,45.8,0.61596,0.00024,25.26842]
[1777657391716,24.19,78454.24,45.8,0.61596,0.00024,25.26842]
[1777657391815,24.19,78461.5,45.8,0.61769,0.00024,25.23673]
[1777657393914,24.19,78464.74,45.8,0.61846,0.00024,25.22243]
[1777657394029,24.19,78464.74,45.8,0.61846,0.00024,25.22243]
[1777657394064,24.19,78464.86,45.8,0.61849,0.00024,25.22197]
[1777657394373,24.19,78464.86,45.8,0.61849,0.00024,25.22197]
[1777657394461,24.19,78460.71,45.8,0.6175,0.00024,25.24024]
[1777657395696,24.19,78460.71,45.8,0.6175,0.00024,25.24024]
[1777657397192,24.19,78448.97,45.8,0.6147,0.00024,25.29116]
[1777657402226,24.18,78450.45,45.8,0.61508,0.00024,25.28429]
[1777657407264,24.18,78450.22,45.8,0.61505,0.00024,25.28477]
[1777657412299,24.17,78452.77,45.8,0.6157,0.00024,25.26962]
[1777657417334,24.17,78451.4,45.8,0.6154,0.00024,25.27508]
[1777657422369,24.17,78455.1,45.8,0.61628,0.00024,25.25895]
[1777657424010,24.17,78455.1,45.8,0.61628,0.00024,25.25895]
[1777657424383,24.17,78461.59,45.8,0.61783,0.00024,25.23058]
[1777657429418,24.17,78463.53,45.8,0.61828,0.00024,25.22226]
[1777657430893,24.17,78463.53,45.8,0.61828,0.00024,25.22226]
[1777657430927,24.17,78464.5,45.8,0.61851,0.00024,25.21801]
[1777657432077,24.17,78464.5,45.8,0.61851,0.00024,25.21801]
[1777657438473,24.17,78465.39,45.8,0.61872,0.00024,25.21418]
[1777657438481,24.17,78466.01,45.8,0.61886,0.00024,25.21148]
[1777657442560,24.17,78463.48,45.8,0.61825,0.00024,25.22285]
[1777657444999,24.17,78460.58,45.8,0.61756,0.00024,25.23562]
[1777657446118,24.17,78460.22,45.8,0.61747,0.00024,25.23724]
[1777657446537,24.17,78461.89,45.8,0.61787,0.00024,25.22996]
[1777657447191,24.17,78461.89,45.8,0.61787,0.00024,25.22996]
[1777657447965,24.17,78461.89,45.8,0.61787,0.00024,25.22996]
[1777657448067,24.17,78462.56,45.8,0.61802,0.00024,25.22704]
[1777657449516,24.17,78463.83,45.8,0.61833,0.00024,25.22146]
[1777657449778,24.17,78463.83,45.8,0.61833,0.00024,25.22146]
[1777657449862,24.17,78463.83,45.8,0.61833,0.00024,25.22146]
[1777657452578,24.18,78456.63,45.8,0.61661,0.00024,25.25314]
[1777657456370,24.17,78454.58,45.8,0.61613,0.00024,25.26185]
[1777657456657,24.17,78454.58,45.8,0.61613,0.00024,25.26185]
[1777657457647,24.17,78453.71,45.8,0.61592,0.00024,25.26564]
[1777657459627,24.17,78440.36,45.8,0.61274,0.00024,25.32251]
[1777657463853,24.17,78437.47,45.8,0.61205,0.00024,25.33451]
[1777657469698,24.17,78434.63,45.8,0.61138,0.00024,25.34617]
[1777657474733,24.16,78434.51,45.8,0.61137,0.00024,25.34286]
[1777657480775,24.16,78434.99,45.8,0.6115,0.00024,25.34066]
[1777657485810,24.16,78437.68,45.8,0.61215,0.00024,25.32926]
[1777657489887,24.16,78437.91,45.8,0.61221,0.00024,25.32821]
[1777657495880,24.15,78442.3,45.8,0.61328,0.00024,25.30941]
[1777657500915,24.15,78450.13,45.8,0.61518,0.00024,25.27548]
[1777657501922,24.15,78455.0,45.8,0.61635,0.00024,25.25425]
[1777657502929,24.15,78447.29,45.8,0.61451,0.00024,25.28748]
[1777657503249,24.15,78447.29,45.8,0.61451,0.00024,25.28748]
[1777657508465,24.14,78443.64,45.8,0.61366,0.00024,25.30258]
[1777657511992,24.13,78433.81,45.8,0.61133,0.00024,25.34347]
[1777657514630,24.13,78432.25,45.8,0.61096,0.00024,25.34984]
[1777657514951,24.13,78432.25,45.8,0.61096,0.00024,25.34984]
[1777657515013,24.13,78430.56,45.8,0.61056,0.00024,25.35679]
[1777657515713,24.13,78430.56,45.8,0.61056,0.00024,25.35679]
[1777657515898,24.13,78430.56,45.8,0.61056,0.00024,25.35679]
[1777657516020,24.13,78419.29,45.8,0.60786,0.00024,25.40269]
[1777657517027,24.13,78414.85,45.8,0.60678,0.00024,25.42057]
[1777657519041,24.13,78419.76,45.8,0.60796,0.00024,25.40092]
[1777657524076,24.13,78416.0,45.8,0.60704,0.00024,25.41629]
[1777657529110,24.14,78418.92,45.8,0.60773,0.00024,25.40482]
[1777657534146,24.14,78419.58,45.8,0.60789,0.00024,25.39879]
[1777657539181,24.14,78417.65,45.8,0.60743,0.00024,25.40653]
[1777657544216,24.14,78418.07,45.8,0.60753,0.00024,25.40481]
[1777657549251,24.14,78418.79,45.8,0.6077,0.00024,25.4019]
[1777657550544,24.14,78418.79,45.8,0.6077,0.00024,25.4019]
[1777657555490,24.14,78417.26,45.8,0.60734,0.00024,25.40802]
[1777657561335,24.14,78420.37,45.8,0.60809,0.00024,25.39547]
[1777657564039,24.14,78420.4,45.8,0.60809,0.00024,25.39534]
[1777657567761,24.14,78417.62,45.8,0.60743,0.00024,25.4065]
[1777657568022,24.14,78417.62,45.8,0.60743,0.00024,25.4065]
[1777657568045,24.14,78418.12,45.8,0.60755,0.00024,25.40448]
[1777657568849,24.14,78426.63,45.8,0.6096,0.00024,25.36991]
[1777657569385,24.14,78426.63,45.8,0.6096,0.00024,25.36991]
[1777657569550,24.14,78426.63,45.8,0.6096,0.00024,25.36991]
[1777657569626,24.14,78442.91,45.8,0.61351,0.00024,25.30179]
[1777657571018,24.14,78444.39,45.8,0.61387,0.00024,25.29539]
[1777657576441,24.13,78444.06,45.8,0.61382,0.00024,25.29622]
[1777657578577,24.13,78444.79,45.8,0.614,0.00024,25.29301]
[1777657584498,24.12,78444.18,45.8,0.6139,0.00024,25.29479]
[1777657589534,24.11,78442.47,45.8,0.61351,0.00024,25.30163]
[1777657594568,24.11,78443.37,45.8,0.61376,0.00024,25.2938]
[1777657599604,24.1,78443.98,45.8,0.61393,0.00024,25.29087]
[1777657602625,24.1,78439.69,45.8,0.6129,0.00024,25.30906]
[1777657606334,24.1,78441.21,45.8,0.61326,0.00024,25.3026]
[1777657610278,24.1,78445.88,45.8,0.61438,0.00024,25.28268]
[1777657613252,24.1,78444.25,45.8,0.61399,0.00024,25.2897]
[1777657613701,24.1,78451.29,45.8,0.61568,0.00024,25.25938]
[1777657614709,24.1,78455.91,45.8,0.61679,0.00024,25.23919]
[1777657619743,24.1,78453.91,45.8,0.61632,0.00024,25.24775]
[1777657624779,24.1,78455.77,45.8,0.61677,0.00024,25.23943]
[1777657629814,24.1,78456.27,45.8,0.6169,0.00024,25.23702]
[1777657634849,24.09,78457.04,45.8,0.6171,0.00024,25.23333]
[1777657639883,24.09,78457.27,45.8,0.61717,0.00024,25.23203]
[1777657644919,24.09,78457.25,45.8,0.61718,0.00024,25.23183]
[1777657647011,24.09,78456.59,45.8,0.61703,0.00024,25.23465]
[1777657648949,24.08,78440.69,45.8,0.61322,0.00024,25.30319]
[1777657653994,24.08,78441.82,45.8,0.61352,0.00024,25.29455]
[1777657654661,24.08,78441.18,45.8,0.61336,0.00024,25.29728]
[1777657654992,24.08,78434.55,45.8,0.61177,0.00024,25.3253]
[1777657659463,24.08,78436.35,45.8,0.6122,0.00024,25.31783]
[1777657660027,24.08,78430.07,45.8,0.61068,0.00024,25.34416]
[1777657661307,24.08,78421.84,45.8,0.60869,0.00024,25.37807]
[1777657663048,24.09,78417.74,45.8,0.6077,0.00024,25.39485]
[1777657664148,24.09,78417.74,45.8,0.6077,0.00024,25.39485]
[1777657664250,24.09,78418.82,45.8,0.60795,0.00024,25.39055]
[1777657666281,24.09,78422.37,45.8,0.60881,0.00024,25.3762]
[1777657668646,24.09,78424.49,45.8,0.6093,0.00024,25.36777]
[1777657669089,24.09,78427.68,45.8,0.61007,0.00024,25.35474]
[1777657669797,24.09,78427.68,45.8,0.61007,0.00024,25.35474]
[1777657672005,24.09,78428.84,45.8,0.61035,0.00024,25.35]
[1777657672111,24.09,78428.37,45.8,0.61023,0.00024,25.35198]
[1777657677145,24.09,78426.48,45.8,0.60978,0.00024,25.35975]
[1777657680784,24.09,78426.5,45.8,0.60978,0.00024,25.3596]
[1777657681174,24.09,78421.85,45.8,0.60866,0.00024,25.37862]
[1777657682233,24.09,78421.85,45.8,0.60866,0.00024,25.37862]
[1777657682301,24.09,78415.54,45.8,0.60714,0.00024,25.40411]
[1777657688223,24.1,78413.29,45.8,0.60658,0.00024,25.41347]
[1777657691858,24.1,78415.38,45.8,0.60707,0.00024,25.40529]
[1777657692009,24.1,78415.38,45.8,0.60707,0.00024,25.40529]
[1777657692251,24.1,78420.23,45.8,0.60824,0.00024,25.38579]
[1777657697286,24.1,78423.14,45.8,0.60893,0.00024,25.37412]
[1777657702321,24.1,78423.72,45.8,0.60906,0.00024,25.37192]
[1777657707356,24.11,78422.79,45.8,0.60883,0.00024,25.3759]
[1777657712391,24.11,78423.3,45.8,0.60896,0.00024,25.37034]
[1777657713155,24.11,78423.3,45.8,0.60896,0.00024,25.37034]
[1777657713398,24.11,78420.19,45.8,0.60821,0.00024,25.38302]
[1777657715363,24.11,78420.19,45.8,0.60821,0.00024,25.38302]
[1777657715371,24.11,78418.97,45.8,0.60791,0.00024,25.38801]
[1777657715461,24.11,78418.97,45.8,0.60791,0.00024,25.38801]
[1777657716659,24.11,78419.5,45.8,0.60804,0.00024,25.38587]
[1777657716730,24.11,78419.5,45.8,0.60804,0.00024,25.38587]
[1777657723157,24.12,78419.83,45.8,0.6081,0.00024,25.38489]
[1777657723218,24.12,78419.77,45.8,0.60808,0.00024,25.38526]
[1777657726490,24.12,78415.05,45.8,0.60692,0.00024,25.40447]
[1777657728990,24.12,78415.47,45.8,0.60702,0.00024,25.40286]
[1777657729093,24.12,78415.53,45.8,0.60703,0.00024,25.40275]
[1777657731525,24.12,78421.47,45.8,0.60846,0.00024,25.3789]
[1777657735272,24.13,78421.27,45.8,0.6084,0.00024,25.37988]
[1777657735553,24.13,78418.15,45.8,0.60764,0.00024,25.39252]
[1777657740588,24.13,78414.92,45.8,0.60686,0.00024,25.40557]
[1777657745622,24.13,78415.7,45.8,0.60704,0.00024,25.40265]
[1777657747545,24.13,78417.08,45.8,0.60737,0.00024,25.39718]
[1777657747637,24.13,78419.35,45.8,0.60791,0.00024,25.38811]
[1777657748663,24.13,78419.35,45.8,0.60791,0.00024,25.38811]
[1777657748920,24.13,78428.04,45.8,0.61,0.00024,25.35265]
[1777657749651,24.13,78433.59,45.8,0.61134,0.00024,25.32964]
[1777657754686,24.13,78434.58,45.8,0.61158,0.00024,25.32551]
[1777657759720,24.13,78438.21,45.8,0.61245,0.00024,25.31028]
[1777657764756,24.13,78440.39,45.8,0.613,0.00024,25.30052]
[1777657767777,24.12,78447.15,45.8,0.61464,0.00024,25.27134]
[1777657771654,24.12,78448.57,45.8,0.61499,0.00024,25.26504]
[1777657771687,24.12,78448.13,45.8,0.61489,0.00024,25.26684]
[1777657773081,24.12,78455.19,45.8,0.61661,0.00024,25.2324]
[1777657774389,24.12,78455.19,45.8,0.61661,0.00024,25.2324]
[1777657774426,24.12,78462.48,45.8,0.61835,0.00024,25.20034]
[1777657774966,24.12,78462.48,45.8,0.61835,0.00024,25.20034]
[1777657775833,24.12,78455.55,45.8,0.61669,0.00024,25.2309]
[1777657778385,24.12,78456.39,45.8,0.61689,0.00024,25.22727]
[1777657783890,24.12,78457.15,45.8,0.61705,0.00024,25.22434]
[1777657788924,24.13,78458.52,45.8,0.61736,0.00024,25.21864]
[1777657793961,24.13,78457.62,45.8,0.61713,0.00024,25.22292]
[1777657798997,24.13,78457.45,45.8,0.6171,0.00024,25.22332]
[1777657804035,24.12,78457.06,45.8,0.61703,0.00024,25.22469]
[1777657808957,24.12,78456.33,45.8,0.61687,0.00024,25.22765]
[1777657808994,24.12,78456.33,45.8,0.61687,0.00024,25.22765]
[1777657809015,24.12,78456.33,45.8,0.61687,0.00024,25.22765]
[1777657814531,24.11,78451.41,45.8,0.6157,0.00024,25.24878]
[1777657817942,24.11,78450.04,45.8,0.61539,0.00024,25.25444]
[1777657821697,24.11,78452.14,45.8,0.6159,0.00024,25.24512]
[1777657822161,24.11,78457.56,45.8,0.61721,0.00024,25.22129]
[1777657822719,24.11,78457.56,45.8,0.61721,0.00024,25.22129]
[1777657822951,24.11,78457.56,45.8,0.61721,0.00024,25.22129]
[1777657823505,24.11,78457.56,45.8,0.61721,0.00024,25.22129]
[1777657823536,24.11,78457.56,45.8,0.61721,0.00024,25.22129]
[1777657823546,24.11,78457.56,45.8,0.61721,0.00024,25.22129]
[1777657823601,24.11,78461.12,45.8,0.61806,0.00024,25.20552]
[1777657824176,24.11,78452.93,45.8,0.6161,0.00024,25.24146]
[1777657828205,24.1,78448.68,45.8,0.6151,0.00024,25.25962]
[1777657833240,24.1,78447.56,45.8,0.61486,0.00024,25.26042]
[1777657834303,24.1,78447.56,45.8,0.61486,0.00024,25.26042]
[1777657840290,24.09,78449.8,45.8,0.61543,0.00024,25.25021]
[1777657845325,24.09,78447.54,45.8,0.61491,0.00024,25.25961]
[1777657850359,24.08,78447.28,45.8,0.61486,0.00024,25.26034]
[1777657855395,24.08,78446.92,45.8,0.6148,0.00024,25.26149]
[1777657860430,24.07,78447.6,45.8,0.61498,0.00024,25.25816]
[1777657861638,24.07,78447.6,45.8,0.61498,0.00024,25.25816]
[1777657863667,24.07,78441.03,45.8,0.61342,0.00024,25.2861]
[1777657864458,24.07,78445.35,45.8,0.61446,0.00024,25.26751]
[1777657867650,24.07,78446.31,45.8,0.6147,0.00024,25.26321]
[1777657868114,24.07,78446.0,45.8,0.61463,0.00024,25.26438]
[1777657868486,24.07,78451.08,45.8,0.61585,0.00024,25.24238]
[1777657869360,24.07,78451.08,45.8,0.61585,0.00024,25.24238]
[1777657869493,24.06,78457.18,45.8,0.61732,0.00024,25.21557]
[1777657870244,24.06,78457.18,45.8,0.61732,0.00024,25.21557]
[1777657870500,24.06,78462.37,45.8,0.61857,0.00024,25.1925]
[1777657871692,24.06,78462.37,45.8,0.61857,0.00024,25.1925]
[1777657871761,24.07,78466.47,45.8,0.61954,0.00024,25.17429]
[1777657877549,24.07,78468.73,45.8,0.62006,0.00024,25.16456]
[1777657882583,24.07,78469.43,45.8,0.62022,0.00024,25.16162]
[1777657883773,24.07,78474.25,45.8,0.62137,0.00024,25.13982]
[1777657886513,24.07,78472.55,45.8,0.62096,0.00024,25.14762]
[1777657886743,24.08,78468.22,45.8,0.61991,0.00024,25.16742]
[1777657887498,24.08,78468.22,45.8,0.61991,0.00024,25.16742]
[1777657887502,24.08,78468.22,45.8,0.61991,0.00024,25.16742]
[1777657887620,24.08,78459.58,45.8,0.61784,0.00024,25.20602]
[1777657888627,24.08,78451.97,45.8,0.61602,0.00024,25.2394]
[1777657890140,24.08,78448.75,45.8,0.61525,0.00024,25.25336]
[1777657890641,24.08,78442.98,45.8,0.61386,0.00024,25.27818]
[1777657890913,24.08,78442.98,45.8,0.61386,0.00024,25.27818]
[1777657891647,24.08,78438.96,45.8,0.61291,0.00024,25.29162]
[1777657892652,24.08,78438.96,45.8,0.61291,0.00024,25.29162]
[1777657893652,24.07,78438.93,45.8,0.61291,0.00024,25.29165]
[1777657898697,24.07,78440.6,45.8,0.61333,0.00024,25.28424]
[1777657903731,24.07,78439.61,45.8,0.6131,0.00024,25.28821]
[1777657908767,24.06,78443.67,45.8,0.61409,0.00024,25.27067]
[1777657911935,24.06,78443.26,45.8,0.61399,0.00024,25.27241]
[1777657912795,24.06,78450.71,45.8,0.61578,0.00024,25.24025]
[1777657913779,24.06,78450.71,45.8,0.61578,0.00024,25.24025]
[1777657913802,24.06,78460.81,45.8,0.61821,0.00024,25.19586]
[1777657913999,24.06,78460.81,45.8,0.61821,0.00024,25.19586]
[1777657917341,24.07,78459.41,45.8,0.61786,0.00024,25.20218]
[1777657917800,24.07,78459.63,45.8,0.61791,0.00024,25.20127]
[1777657917892,24.07,78464.27,45.8,0.61903,0.00024,25.18052]
[1777657919905,24.07,78472.5,45.8,0.62099,0.00024,25.14353]
[1777657921159,24.07,78472.5,45.8,0.62099,0.00024,25.14353]
[1777657923788,24.07,78478.48,45.8,0.62243,0.00024,25.11608]
[1777657925487,24.07,78482.68,45.8,0.62343,0.00024,25.09661]
[1777657925651,24.07,78486.52,45.8,0.62435,0.00024,25.07869]
[1777657927393,24.07,78489.12,45.8,0.62497,0.00024,25.06649]
[1777657927679,24.07,78489.12,45.8,0.62497,0.00024,25.06649]
[1777657933003,24.07,78496.73,45.8,0.62678,0.00024,25.03058]
[1777657938038,24.07,78498.02,45.8,0.62708,0.00024,25.02457]
[1777657941063,24.07,78504.45,45.8,0.6286,0.00024,24.9938]
[1777657943385,24.07,78501.91,45.8,0.62799,0.00024,25.00612]
[1777657943554,24.07,78501.91,45.8,0.62799,0.00024,25.00612]
[1777657943557,24.07,78501.91,45.8,0.62799,0.00024,25.00612]
[1777657943641,24.07,78501.0,45.8,0.62777,0.00024,25.01055]
[1777657944598,24.07,78501.0,45.8,0.62777,0.00024,25.01055]
[1777657944665,24.07,78501.0,45.8,0.62777,0.00024,25.01055]
[1777657944685,24.07,78501.0,45.8,0.62777,0.00024,25.01055]
[1777657944762,24.07,78496.52,45.8,0.6267,0.00024,25.03208]
[1777657948112,24.07,78491.93,45.8,0.62561,0.00024,25.05396]
[1777657949750,24.07,78491.93,45.8,0.62561,0.00024,25.05396]
[1777657949755,24.07,78491.93,45.8,0.62561,0.00024,25.05396]
[1777657950780,24.07,78492.09,45.8,0.62564,0.00024,25.05325]
[1777657951155,24.07,78494.53,45.8,0.62622,0.00024,25.04173]
[1777657951210,24.07,78494.53,45.8,0.62622,0.00024,25.04173]
[1777657951256,24.07,78493.74,45.8,0.62605,0.00024,25.04179]
[1777657952140,24.07,78500.9,45.8,0.62775,0.00024,25.00766]
[1777657953149,24.07,78505.85,45.8,0.62892,0.00024,24.98383]
[1777657958184,24.08,78505.09,45.8,0.62873,0.00024,24.98786]
[1777657963219,24.08,78507.67,45.8,0.62933,0.00024,24.97567]
[1777657966239,24.08,78503.39,45.8,0.6283,0.00024,24.9966]
[1777657970268,24.09,78507.47,45.8,0.62926,0.00024,24.97709]
[1777657973310,24.09,78505.84,45.8,0.62886,0.00024,24.98513]
[1777657973839,24.09,78505.84,45.8,0.62886,0.00024,24.98513]
[1777657973862,24.09,78504.73,45.8,0.6286,0.00024,24.99062]
[1777657974109,24.09,78504.73,45.8,0.6286,0.00024,24.99062]
[1777657974306,24.09,78486.46,45.8,0.62425,0.00024,25.0774]
[1777657975313,24.09,78481.79,45.8,0.62314,0.00024,25.09911]
[1777657976005,24.09,78481.79,45.8,0.62314,0.00024,25.09911]
[1777657979826,24.09,78481.96,45.8,0.62318,0.00024,25.09828]
[1777657980856,24.09,78481.59,45.8,0.62309,0.00024,25.09997]
[1777657981355,24.09,78473.91,45.8,0.62126,0.00024,25.1352]
[1777657986390,24.09,78474.58,45.8,0.62142,0.00024,25.1321]
[1777657991425,24.09,78472.69,45.8,0.62097,0.00024,25.14069]
[1777657994981,24.09,78470.9,45.8,0.62053,0.00024,25.14911]
[1777657994997,24.09,78470.9,45.8,0.62053,0.00024,25.14911]
[1777657995410,24.09,78470.9,45.8,0.62053,0.00024,25.14911]
[1777657995552,24.09,78470.9,45.8,0.62053,0.00024,25.14911]
[1777657995557,24.09,78470.9,45.8,0.62053,0.00024,25.14911]
[1777657995606,24.09,78464.54,45.8,0.619,0.00024,25.17782]
[1777657996215,24.09,78464.54,45.8,0.619,0.00024,25.17782]
[1777657996370,24.09,78464.54,45.8,0.619,0.00024,25.17782]
[1777657996847,24.09,78464.54,45.8,0.619,0.00024,25.17782]
[1777657996849,24.09,78464.54,45.8,0.619,0.00024,25.17782]
[1777657996740,24.09,78476.37,45.8,0.62183,0.00024,25.12439]
[1777657996921,24.09,78476.37,45.8,0.62183,0.00024,25.12439]
[1777657997168,24.09,78476.37,45.8,0.62183,0.00024,25.12439]
[1777657997794,24.09,78476.37,45.8,0.62183,0.00024,25.12439]
[1777657997869,24.09,78493.33,45.8,0.62587,0.00024,25.04547]
[1777657998208,24.09,78493.33,45.8,0.62587,0.00024,25.04547]
[1777657998263,24.09,78493.33,45.8,0.62587,0.00024,25.04547]
[1777657998530,24.09,78493.33,45.8,0.62587,0.00024,25.04547]
[1777658000852,24.09,78493.93,45.8,0.62601,0.00024,25.04265]
[1777658000871,24.09,78493.93,45.8,0.62601,0.00024,25.04265]
[1777658000936,24.09,78493.93,45.8,0.62601,0.00024,25.04265]
[1777658001676,24.09,78517.87,45.8,0.63169,0.00024,24.92683]
[1777658002064,24.09,78517.87,45.8,0.63169,0.00024,24.92683]
[1777658002346,24.09,78517.87,45.8,0.63169,0.00024,24.92683]
[1777658002575,24.09,78517.87,45.8,0.63169,0.00024,24.92683]
[1777658002629,24.09,78522.1,45.8,0.63269,0.00024,24.90593]
[1777658003161,24.09,78522.1,45.8,0.63269,0.00024,24.90593]
[1777658003389,24.09,78522.1,45.8,0.63269,0.00024,24.90593]
[1777658003458,24.09,78522.1,45.8,0.63269,0.00024,24.90593]
[1777658003683,24.09,78524.38,45.8,0.63322,0.00024,24.89467]
[1777658004231,24.09,78524.38,45.8,0.63322,0.00024,24.89467]
[1777658005986,24.1,78525.18,45.8,0.6334,0.00024,24.89091]
[1777658006129,24.1,78525.18,45.8,0.6334,0.00024,24.89091]
[1777658006546,24.1,78524.95,45.8,0.63334,0.00024,24.89219]
[1777658007552,24.1,78519.7,45.8,0.63209,0.00024,24.91848]
[1777658010383,24.1,78521.32,45.8,0.63246,0.00024,24.91065]
[1777658011050,24.1,78521.89,45.8,0.63259,0.00024,24.90793]
[1777658011587,24.1,78524.53,45.8,0.63323,0.00024,24.89117]
[1777658012360,24.1,78524.53,45.8,0.63323,0.00024,24.89117]
[1777658012852,24.1,78524.53,45.8,0.63323,0.00024,24.89117]
[1777658014355,24.1,78525.85,45.8,0.63353,0.00024,24.88481]
[1777658015316,24.11,78525.54,45.8,0.63345,0.00024,24.8865]
[1777658015532,24.11,78525.54,45.8,0.63345,0.00024,24.8865]
[1777658015615,24.11,78531.29,45.8,0.6348,0.00024,24.85768]
[1777658016142,24.11,78531.29,45.8,0.6348,0.00024,24.85768]
[1777658016680,24.11,78537.33,45.8,0.63622,0.00024,24.82713]
[1777658017525,24.11,78537.33,45.8,0.63622,0.00024,24.82713]
[1777658017836,24.11,78537.33,45.8,0.63622,0.00024,24.82713]
[1777658017892,24.11,78543.97,45.8,0.63777,0.00024,24.79319]
[1777658018017,24.11,78543.97,45.8,0.63777,0.00024,24.79319]
[1777658018283,24.11,78543.97,45.8,0.63777,0.00024,24.79319]
[1777658018723,24.11,78543.97,45.8,0.63777,0.00024,24.79319]
[1777658018778,24.11,78554.93,45.8,0.64034,0.00023,24.73626]
[1777658019643,24.11,78559.13,45.8,0.64132,0.00023,24.71415]
[1777658022410,24.11,78558.15,45.8,0.64109,0.00023,24.71948]
[1777658022664,24.11,78552.91,45.8,0.63985,0.00023,24.74712]
[1777658023671,24.12,78548.97,45.8,0.63892,0.00023,24.76796]
[1777658024409,24.12,78548.97,45.8,0.63892,0.00023,24.76796]
[1777658024678,24.12,78541.61,45.8,0.63718,0.00024,24.80628]
[1777658024993,24.12,78541.61,45.8,0.63718,0.00024,24.80628]
[1777658025370,24.12,78541.61,45.8,0.63718,0.00024,24.80628]
[1777658025685,24.12,78535.75,45.8,0.63579,0.00024,24.83648]
[1777658027164,24.12,78534.31,45.8,0.63544,0.00024,24.84398]
[1777658027172,24.12,78534.31,45.8,0.63544,0.00024,24.84398]
[1777658027226,24.12,78534.31,45.8,0.63544,0.00024,24.84398]
[1777658027819,24.12,78520.4,45.8,0.63215,0.00024,24.91393]
[1777658028706,24.12,78511.79,45.8,0.63011,0.00024,24.95642]
[1777658029713,24.12,78512.8,45.8,0.63035,0.00024,24.95158]
[1777658030229,24.12,78512.8,45.8,0.63035,0.00024,24.95158]
[1777658035754,24.13,78515.59,45.8,0.63099,0.00024,24.93834]
[1777658037960,24.13,78514.3,45.8,0.63067,0.00024,24.94482]
[1777658038889,24.13,78514.3,45.8,0.63067,0.00024,24.94482]
[1777658038929,24.13,78511.22,45.8,0.62994,0.00024,24.96002]
[1777658039783,24.13,78505.84,45.8,0.62867,0.00024,24.98611]
[1777658041039,24.13,78507.03,45.8,0.62894,0.00024,24.98042]
[1777658041172,24.13,78507.03,45.8,0.62894,0.00024,24.98042]
[1777658041175,24.13,78507.03,45.8,0.62894,0.00024,24.98042]
[1777658041701,24.13,78507.03,45.8,0.62894,0.00024,24.98042]
[1777658041798,24.13,78493.53,45.8,0.62574,0.00024,25.04493]
[1777658042383,24.13,78493.53,45.8,0.62574,0.00024,25.04493]
[1777658042829,24.13,78493.53,45.8,0.62574,0.00024,25.04493]
[1777658042866,24.13,78488.57,45.8,0.62456,0.00024,25.06826]
[1777658043812,24.13,78489.1,45.8,0.62468,0.00024,25.06579]
[1777658048847,24.13,78493.33,45.8,0.62569,0.00024,25.04588]
[1777658051544,24.13,78492.26,45.8,0.62544,0.00024,25.05093]
[1777658056903,24.13,78492.76,45.8,0.62555,0.00024,25.04858]
[1777658057858,24.13,78492.76,45.8,0.62555,0.00024,25.04858]
[1777658057952,24.13,78500.01,45.8,0.62728,0.00024,25.01421]
[1777658058919,24.13,78504.69,45.8,0.62838,0.00024,24.99182]
[1777658062949,24.13,78510.94,45.8,0.62986,0.00024,24.96174]
[1777658063454,24.13,78510.94,45.8,0.62986,0.00024,24.96174]
[1777658063481,24.13,78510.94,45.8,0.62986,0.00024,24.96174]
[1777658067268,24.14,78514.36,45.8,0.63066,0.00024,24.94526]
[1777658067290,24.14,78514.36,45.8,0.63066,0.00024,24.94526]
[1777658068991,24.14,78506.19,45.8,0.62871,0.00024,24.98519]
[1777658070743,24.14,78506.19,45.8,0.62871,0.00024,24.98519]
[1777658076041,24.14,78508.64,45.8,0.62929,0.00024,24.97008]
[1777658078875,24.14,78508.75,45.8,0.62931,0.00024,24.96961]
[1777658079634,24.14,78509.1,45.8,0.62939,0.00024,24.96804]
[1777658084097,24.15,78513.42,45.8,0.6304,0.00024,24.94735]
[1777658085910,24.15,78513.42,45.8,0.6304,0.00024,24.94735]
[1777658095174,24.16,78511.72,45.8,0.62995,0.00024,24.9565]
[1777658098001,24.16,78511.81,45.8,0.62997,0.00024,24.95613]
[1777658103230,24.16,78516.24,45.8,0.63099,0.00024,24.93506]
[1777658105244,24.16,78521.86,45.8,0.63231,0.00024,24.90753]
[1777658106873,24.16,78521.86,45.8,0.63231,0.00024,24.90753]
[1777658107258,24.16,78516.17,45.8,0.63096,0.00024,24.93577]
[1777658112293,24.17,78515.56,45.8,0.6308,0.00024,24.93913]
[1777658117327,24.17,78516.45,45.8,0.63099,0.00024,24.93514]
[1777658122362,24.17,78516.34,45.8,0.63095,0.00024,24.93605]
[1777658124930,24.18,78516.59,45.8,0.63101,0.00024,24.93489]
[1777658125571,24.18,78516.75,45.8,0.63104,0.00024,24.93425]
[1777658125990,24.18,78516.75,45.8,0.63104,0.00024,24.93425]
[1777658125601,24.18,78521.05,45.8,0.63205,0.00024,24.91309]
[1777658128903,24.18,78524.22,45.8,0.63279,0.00024,24.89757]
[1777658128930,24.18,78524.22,45.8,0.63279,0.00024,24.89757]
[1777658130066,24.18,78521.35,45.8,0.63211,0.00024,24.91198]
[1777658131023,24.18,78521.35,45.8,0.63211,0.00024,24.91198]
[1777658131478,24.18,78517.86,45.8,0.63128,0.00024,24.92925]
[1777658131507,24.18,78517.86,45.8,0.63128,0.00024,24.92925]
[1777658131532,24.18,78517.86,45.8,0.63128,0.00024,24.92925]
[1777658132609,24.18,78517.54,45.8,0.63122,0.00024,24.92719]
[1777658136595,24.18,78515.09,45.8,0.63063,0.00024,24.93944]
[1777658137066,24.18,78514.51,45.8,0.63049,0.00024,24.94233]
[1777658141689,24.19,78514.38,45.8,0.63045,0.00024,24.94319]
[1777658142621,24.19,78513.04,45.8,0.63013,0.00024,24.94977]
[1777658147538,24.19,78505.02,45.8,0.62822,0.00024,24.98876]
[1777658152572,24.19,78507.82,45.8,0.62887,0.00024,24.97548]
[1777658156184,24.19,78508.54,45.8,0.62904,0.00024,24.97211]
[1777658157608,24.19,78514.27,45.8,0.63039,0.00024,24.94438]
[1777658158776,24.19,78514.27,45.8,0.63039,0.00024,24.94438]
[1777658158856,24.19,78520.12,45.8,0.63177,0.00024,24.91576]
[1777658164658,24.2,78519.51,45.8,0.63161,0.00024,24.91919]
[1777658165172,24.2,78519.51,45.8,0.63161,0.00024,24.91919]
[1777658165867,24.2,78519.51,45.8,0.63161,0.00024,24.91919]
[1777658169387,24.2,78518.33,45.8,0.63132,0.00024,24.92524]
[1777658170410,24.2,78520.24,45.8,0.63176,0.00024,24.91591]
[1777658171078,24.2,78520.24,45.8,0.63176,0.00024,24.91591]
[1777658171578,24.2,78523.09,45.8,0.63243,0.00024,24.90191]
[1777658172033,24.2,78528.64,45.8,0.63373,0.00024,24.87438]
[1777658173817,24.2,78528.25,45.8,0.63364,0.00024,24.87643]
[1777658174081,24.2,78528.25,45.8,0.63364,0.00024,24.87643]
[1777658173994,24.2,78528.75,45.8,0.63375,0.00024,24.87403]
[1777658174135,24.2,78528.75,45.8,0.63375,0.00024,24.87403]
[1777658174383,24.2,78528.75,45.8,0.63375,0.00024,24.87403]
[1777658174446,24.2,78528.75,45.8,0.63375,0.00024,24.87403]
[1777658174468,24.2,78528.75,45.8,0.63375,0.00024,24.87403]
[1777658174728,24.2,78532.67,45.8,0.63467,0.00023,24.85447]
[1777658175258,24.2,78532.67,45.8,0.63467,0.00023,24.85447]
[1777658175285,24.2,78532.67,45.8,0.63467,0.00023,24.85447]
[1777658175735,24.2,78536.83,45.8,0.63564,0.00023,24.83359]
[1777658176590,24.2,78536.83,45.8,0.63564,0.00023,24.83359]
[1777658176848,24.2,78536.83,45.8,0.63564,0.00023,24.83359]
[1777658177913,24.21,78536.28,45.8,0.63551,0.00023,24.83651]
[1777658178548,24.21,78539.84,45.8,0.63634,0.00023,24.81857]
[1777658178607,24.21,78539.84,45.8,0.63634,0.00023,24.81857]
[1777658178909,24.21,78539.84,45.8,0.63634,0.00023,24.81857]
[1777658179239,24.21,78540.65,45.8,0.63652,0.00023,24.81458]
[1777658179295,24.21,78540.65,45.8,0.63652,0.00023,24.81458]
[1777658179633,24.21,78540.65,45.8,0.63652,0.00023,24.81458]
[1777658179763,24.21,78547.74,45.8,0.63817,0.00023,24.77837]
[1777658180627,24.21,78547.74,45.8,0.63817,0.00023,24.77837]
[1777658180737,24.21,78547.74,45.8,0.63817,0.00023,24.77837]
[1777658181054,24.21,78547.74,45.8,0.63817,0.00023,24.77837]
[1777658181075,24.21,78551.53,45.8,0.63906,0.00023,24.75875]
[1777658181426,24.21,78551.53,45.8,0.63906,0.00023,24.75875]
[1777658186812,24.21,78552.79,45.8,0.63936,0.00023,24.75223]
[1777658190840,24.21,78557.06,45.8,0.64035,0.00023,24.73001]
[1777658195875,24.21,78557.52,45.8,0.64047,0.00023,24.72407]
[1777658199286,24.21,78559.19,45.8,0.64085,0.00023,24.71543]
[1777658200296,24.21,78559.08,45.8,0.64082,0.00023,24.71606]
[1777658200922,24.21,78559.08,45.8,0.64082,0.00023,24.71606]
[1777658201353,24.21,78558.8,45.8,0.64076,0.00023,24.71757]
[1777658201928,24.21,78558.88,45.8,0.64077,0.00023,24.7172]
[1777658202935,24.21,78563.75,45.8,0.64191,0.00023,24.69157]
[1777658205213,24.22,78566.29,45.8,0.6425,0.00023,24.67821]
[1777658205256,24.22,78566.29,45.8,0.6425,0.00023,24.67821]
[1777658205433,24.22,78566.29,45.8,0.6425,0.00023,24.67821]
[1777658205604,24.22,78566.29,45.8,0.6425,0.00023,24.67821]
[1777658205987,24.22,78566.29,45.8,0.6425,0.00023,24.67821]
[1777658206081,24.22,78575.07,45.8,0.64454,0.00023,24.63132]
[1777658206269,24.22,78575.07,45.8,0.64454,0.00023,24.63132]
[1777658206915,24.22,78575.07,45.8,0.64454,0.00023,24.63132]
[1777658206965,24.22,78578.09,45.8,0.64524,0.00023,24.61504]
[1777658207132,24.22,78578.09,45.8,0.64524,0.00023,24.61504]
[1777658207263,24.22,78578.09,45.8,0.64524,0.00023,24.61504]
[1777658207271,24.22,78578.09,45.8,0.64524,0.00023,24.61504]
[1777658207971,24.22,78573.26,45.8,0.64411,0.00023,24.64116]
[1777658208473,24.22,78573.26,45.8,0.64411,0.00023,24.64116]
[1777658208680,24.22,78573.26,45.8,0.64411,0.00023,24.64116]
[1777658208682,24.22,78573.26,45.8,0.64411,0.00023,24.64116]
[1777658208978,24.22,78575.9,45.8,0.64472,0.00023,24.62707]
[1777658209183,24.22,78575.9,45.8,0.64472,0.00023,24.62707]
[1777658209985,24.22,78575.14,45.8,0.64454,0.00023,24.63127]
[1777658211602,24.22,78574.53,45.8,0.64439,0.00023,24.63467]
[1777658215905,24.22,78575.21,45.8,0.64453,0.00023,24.63145]
[1777658215942,24.22,78575.21,45.8,0.64453,0.00023,24.63145]
[1777658216033,24.22,78575.53,45.8,0.6446,0.00023,24.62984]
[1777658217251,24.22,78572.78,45.8,0.64396,0.00023,24.64473]
[1777658217459,24.22,78572.78,45.8,0.64396,0.00023,24.64473]
[1777658218628,24.23,78569.43,45.8,0.64318,0.00023,24.66276]
[1777658219051,24.23,78568.82,45.8,0.64303,0.00023,24.66611]
[1777658219445,24.23,78568.82,45.8,0.64303,0.00023,24.66611]
[1777658222072,24.23,78575.85,45.8,0.64465,0.00023,24.62868]
[1777658224086,24.23,78570.73,45.8,0.64345,0.00023,24.65641]
[1777658224167,24.23,78570.73,45.8,0.64345,0.00023,24.65641]
[1777658225093,24.23,78563.59,45.8,0.64179,0.00023,24.69445]
[1777658226625,24.23,78561.14,45.8,0.64121,0.00023,24.70743]
[1777658227107,24.23,78558.89,45.8,0.64069,0.00023,24.7193]
[1777658228114,24.23,78563.2,45.8,0.64169,0.00023,24.69665]
[1777658229122,24.23,78571.98,45.8,0.64373,0.00023,24.65003]
[1777658230222,24.23,78571.67,45.8,0.64366,0.00023,24.65178]
[1777658236172,24.24,78567.29,45.8,0.64262,0.00023,24.67562]
[1777658240200,24.24,78562.22,45.8,0.64142,0.00023,24.70271]
[1777658245236,24.24,78564.98,45.8,0.64206,0.00023,24.68843]
[1777658250272,24.24,78561.83,45.8,0.64131,0.00023,24.70533]
[1777658255307,24.24,78565.73,45.8,0.64222,0.00023,24.68126]
[1777658260342,24.25,78567.96,45.8,0.64273,0.00023,24.66981]
[1777658263362,24.25,78572.86,45.8,0.64386,0.00023,24.64391]
[1777658266300,24.25,78573.27,45.8,0.64395,0.00023,24.64191]
[1777658266391,24.25,78573.27,45.8,0.64395,0.00023,24.64191]
[1777658266486,24.25,78573.27,45.8,0.64395,0.00023,24.64191]
[1777658268409,24.25,78574.12,45.8,0.64414,0.00023,24.63754]
[1777658269632,24.25,78574.19,45.8,0.64415,0.00023,24.63722]
[1777658270143,24.25,78574.33,45.8,0.64417,0.00023,24.63667]
[1777658275453,24.26,78574.24,45.8,0.64413,0.00023,24.63761]
[1777658279481,24.26,78569.36,45.8,0.64299,0.00023,24.66389]
[1777658284516,24.26,78571.16,45.8,0.6434,0.00023,24.65452]
[1777658289551,24.26,78570.09,45.8,0.64314,0.00023,24.66059]
[1777658293946,24.27,78572.13,45.8,0.6436,0.00023,24.64988]
[1777658295334,24.27,78577.33,45.8,0.64481,0.00023,24.62211]
[1777658295781,24.27,78582.73,45.8,0.64606,0.00023,24.59299]
[1777658297609,24.27,78587.56,45.8,0.64717,0.00023,24.56688]
[1777658303137,24.27,78587.11,45.8,0.64705,0.00023,24.5697]
[1777658307604,24.28,78585.55,45.8,0.64666,0.00023,24.57892]
[1777658308011,24.28,78585.55,45.8,0.64666,0.00023,24.57892]
[1777658310048,24.28,78582.7,45.8,0.64599,0.00023,24.59464]
[1777658311016,24.28,78581.8,45.8,0.64578,0.00023,24.59962]
[1777658311067,24.28,78575.87,45.8,0.64441,0.00023,24.62795]
[1777658312122,24.28,78558.42,45.8,0.64035,0.00023,24.72041]
[1777658313055,24.28,78550.46,45.8,0.6385,0.00023,24.76174]
[1777658317162,24.29,78550.18,45.8,0.6384,0.00023,24.76379]
[1777658317750,24.29,78544.75,45.8,0.63712,0.00023,24.79201]
[1777658322445,24.29,78542.44,45.8,0.63658,0.00023,24.80373]
[1777658322786,24.29,78547.37,45.8,0.63773,0.00023,24.77855]
[1777658324800,24.29,78551.61,45.8,0.63872,0.00023,24.75674]
[1777658325902,24.29,78555.42,45.8,0.63961,0.00023,24.73703]
[1777658326815,24.29,78562.19,45.8,0.64119,0.00023,24.7017]
[1777658331849,24.29,78562.58,45.8,0.64127,0.00023,24.69992]
[1777658333864,24.29,78558.14,45.8,0.64023,0.00023,24.72326]
[1777658335646,24.29,78559.21,45.8,0.64048,0.00023,24.7177]
[1777658335877,24.29,78553.73,45.8,0.6392,0.00023,24.74624]
[1777658338899,24.29,78546.83,45.8,0.63759,0.00023,24.78177]
[1777658343935,24.29,78547.01,45.8,0.63763,0.00023,24.7808]
[1777658344942,24.29,78541.09,45.8,0.63625,0.00023,24.81095]
[1777658349977,24.29,78542.62,45.8,0.63661,0.00023,24.80307]
[1777658352596,24.29,78543.15,45.8,0.63674,0.00023,24.80033]
[1777658358032,24.29,78548.24,45.8,0.63793,0.00023,24.77431]
[1777658360397,24.29,78548.56,45.8,0.638,0.00023,24.77267]
[1777658366089,24.29,78545.08,45.8,0.63719,0.00023,24.79047]
[1777658367988,24.29,78545.23,45.8,0.63723,0.00023,24.7897]
[1777658372131,24.29,78553.19,45.8,0.6391,0.00023,24.74506]
[1777658372545,24.29,78553.19,45.8,0.6391,0.00023,24.74506]
[1777658372679,24.29,78553.19,45.8,0.6391,0.00023,24.74506]
[1777658373138,24.29,78556.99,45.8,0.63999,0.00023,24.72535]
[1777658373578,24.29,78556.99,45.8,0.63999,0.00023,24.72535]
[1777658374144,24.29,78558.97,45.8,0.64045,0.00023,24.71505]
[1777658379179,24.29,78558.2,45.8,0.64026,0.00023,24.71924]
[1777658384215,24.29,78554.79,45.8,0.63946,0.00023,24.73709]
[1777658389249,24.29,78554.66,45.8,0.63943,0.00023,24.73786]
[1777658394285,24.29,78555.3,45.8,0.63957,0.00023,24.7346]
[1777658396429,24.29,78553.75,45.8,0.63921,0.00023,24.74265]
[1777658400580,24.29,78550.23,45.8,0.63839,0.00023,24.76081]
[1777658401334,24.29,78562.7,45.8,0.6413,0.00023,24.69596]
[1777658402341,24.29,78570.55,45.8,0.64312,0.00023,24.65451]
[1777658403554,24.29,78570.55,45.8,0.64312,0.00023,24.65451]
[1777658404611,24.29,78571.15,45.8,0.64326,0.00023,24.65139]
[1777658405362,24.3,78577.56,45.8,0.64474,0.00023,24.61717]
[1777658406368,24.3,78572.48,45.8,0.64356,0.00023,24.64442]
[1777658411404,24.3,78570.96,45.8,0.6432,0.00023,24.65267]
[1777658416609,24.3,78571.73,45.8,0.64338,0.00023,24.64868]
[1777658416678,24.3,78569.96,45.8,0.64296,0.00023,24.65812]
[1777658417738,24.3,78569.96,45.8,0.64296,0.00023,24.65812]
[1777658417794,24.3,78571.47,45.8,0.64331,0.00023,24.65012]
[1777658423488,24.3,78566.9,45.8,0.64224,0.00023,24.67458]
[1777658428523,24.3,78562.25,45.8,0.64115,0.00023,24.69928]
[1777658430537,24.3,78569.0,45.8,0.64272,0.00023,24.66376]
[1777658431544,24.3,78573.12,45.8,0.64369,0.00023,24.63817]
[1777658436578,24.31,78572.69,45.8,0.64357,0.00023,24.64087]
[1777658441614,24.31,78571.97,45.8,0.64339,0.00023,24.64508]
[1777658444635,24.31,78576.14,45.8,0.64435,0.00023,24.62302]
[1777658445541,24.31,78576.14,45.8,0.64435,0.00023,24.62302]
[1777658445593,24.31,78576.14,45.8,0.64435,0.00023,24.62302]
[1777658445642,24.31,78581.36,45.8,0.64556,0.00023,24.59499]
[1777658450677,24.31,78583.46,45.8,0.64603,0.00023,24.58401]
[1777658453215,24.31,78580.99,45.8,0.64545,0.00023,24.59744]
[1777658454951,24.31,78577.38,45.8,0.64461,0.00023,24.61699]
[1777658455042,24.32,78576.05,45.8,0.6443,0.00023,24.62417]
[1777658455617,24.32,78576.05,45.8,0.6443,0.00023,24.62417]
[1777658455978,24.32,78576.05,45.8,0.6443,0.00023,24.62417]
[1777658456052,24.32,78558.3,45.8,0.64017,0.00023,24.71799]
[1777658456719,24.32,78555.86,45.8,0.63961,0.00023,24.73068]
[1777658457864,24.32,78555.86,45.8,0.63961,0.00023,24.73068]
[1777658457931,24.32,78551.92,45.8,0.63869,0.00023,24.75106]
[1777658458733,24.32,78548.13,45.8,0.6378,0.00023,24.77051]
[1777658463981,24.31,78547.5,45.8,0.63766,0.00023,24.77363]
[1777658464715,24.31,78547.01,45.8,0.63755,0.00023,24.77611]
[1777658464953,24.31,78547.01,45.8,0.63755,0.00023,24.77611]
[1777658465034,24.31,78542.25,45.8,0.63644,0.00023,24.80033]
[1777658465782,24.31,78536.0,45.8,0.63498,0.00023,24.83181]
[1777658468954,24.31,78532.62,45.8,0.63419,0.00023,24.8486]
[1777658471456,24.31,78532.9,45.8,0.63427,0.00023,24.847]
[1777658471957,24.31,78532.9,45.8,0.63427,0.00023,24.847]
[1777658472458,24.31,78532.05,45.8,0.63407,0.00023,24.85117]
[1777658473961,24.31,78532.22,45.8,0.63411,0.00023,24.85025]
[1777658476982,24.31,78532.55,45.8,0.6342,0.00023,24.84841]
[1777658477169,24.31,78532.55,45.8,0.6342,0.00023,24.84841]
[1777658477257,24.31,78527.51,45.8,0.63302,0.00023,24.87339]
[1777658477977,24.31,78527.51,45.8,0.63302,0.00023,24.87339]
[1777658478027,24.31,78519.02,45.8,0.63102,0.00023,24.91518]
[1777658480587,24.31,78519.19,45.8,0.63106,0.00023,24.91448]
[1777658485391,24.31,78515.95,45.8,0.63029,0.00024,24.93044]
[1777658485525,24.31,78515.14,45.8,0.63009,0.00024,24.93441]
[1777658486938,24.31,78504.81,45.8,0.62766,0.00024,24.98403]
[1777658487759,24.31,78504.81,45.8,0.62766,0.00024,24.98403]
[1777658487946,24.31,78499.64,45.8,0.62644,0.00024,25.00848]
[1777658489298,24.31,78499.64,45.8,0.62644,0.00024,25.00848]
[1777658489348,24.31,78499.16,45.8,0.62633,0.00024,25.01074]
[1777658490967,24.31,78503.6,45.8,0.62737,0.00024,24.98979]
[1777658495252,24.31,78500.62,45.8,0.62668,0.00024,25.00019]
[1777658495253,24.31,78500.01,45.8,0.62654,0.00024,25.00306]
[1777658495466,24.31,78500.01,45.8,0.62654,0.00024,25.00306]
[1777658495567,24.31,78500.01,45.8,0.62654,0.00024,25.00306]
[1777658495674,24.31,78500.01,45.8,0.62654,0.00024,25.00306]
[1777658495685,24.31,78500.01,45.8,0.62654,0.00024,25.00306]
[1777658496002,24.31,78491.01,45.8,0.62442,0.00024,25.04507]
[1777658496966,24.31,78491.01,45.8,0.62442,0.00024,25.04507]
[1777658497339,24.31,78491.01,45.8,0.62442,0.00024,25.04507]
[1777658497395,24.31,78483.04,45.8,0.62253,0.00024,25.08165]
[1777658497666,24.31,78483.04,45.8,0.62253,0.00024,25.08165]
[1777658498581,24.31,78482.56,45.8,0.62242,0.00024,25.08378]
[1777658498638,24.31,78482.56,45.8,0.62242,0.00024,25.08378]
[1777658498675,24.31,78482.56,45.8,0.62242,0.00024,25.08378]
[1777658499023,24.31,78478.19,45.8,0.62139,0.00024,25.10354]
[1777658499744,24.31,78478.19,45.8,0.62139,0.00024,25.10354]
[1777658500030,24.31,78476.16,45.8,0.62091,0.00024,25.11262]
[1777658505065,24.31,78476.91,45.8,0.62111,0.00024,25.10888]
[1777658506687,24.31,78476.76,45.8,0.62108,0.00024,25.10948]
[1777658507715,24.31,78476.92,45.8,0.62112,0.00024,25.10868]
[1777658513121,24.3,78480.22,45.8,0.62192,0.00024,25.09333]
[1777658518156,24.3,78478.39,45.8,0.6215,0.00024,25.10133]
[1777658518471,24.3,78478.39,45.8,0.6215,0.00024,25.10133]
[1777658518679,24.3,78478.39,45.8,0.6215,0.00024,25.10133]
[1777658519163,24.3,78473.62,45.8,0.62037,0.00024,25.12274]
[1777658519730,24.3,78473.62,45.8,0.62037,0.00024,25.12274]
[1777658520170,24.3,78467.08,45.8,0.61882,0.00024,25.15178]
[1777658521556,24.29,78468.36,45.8,0.61913,0.00024,25.14601]
[1777658522184,24.29,78474.44,45.8,0.62058,0.00024,25.11879]
[1777658524197,24.29,78478.81,45.8,0.62162,0.00024,25.09893]
[1777658525904,24.29,78476.6,45.8,0.6211,0.00024,25.10885]
[1777658526212,24.29,78475.17,45.8,0.62077,0.00024,25.11522]
[1777658527142,24.29,78475.17,45.8,0.62077,0.00024,25.11522]
[1777658527161,24.29,78475.17,45.8,0.62077,0.00024,25.11522]
[1777658527219,24.29,78471.05,45.8,0.61979,0.00024,25.13359]
[1777658528695,24.29,78467.69,45.8,0.619,0.00024,25.14845]
[1777658530105,24.29,78469.5,45.8,0.61943,0.00024,25.14032]
[1777658530214,24.29,78469.5,45.8,0.61943,0.00024,25.14032]
[1777658530239,24.29,78473.42,45.8,0.62037,0.00024,25.12273]
[1777658530765,24.29,78473.42,45.8,0.62037,0.00024,25.12273]
[1777658535306,24.28,78473.19,45.8,0.62033,0.00024,25.12343]
[1777658535407,24.28,78472.85,45.8,0.62026,0.00024,25.12479]
[1777658538295,24.28,78474.5,45.8,0.62066,0.00024,25.11721]
[1777658543332,24.27,78474.92,45.8,0.62078,0.00024,25.11492]
[1777658548365,24.27,78475.85,45.8,0.62102,0.00024,25.11033]
[1777658550471,24.27,78475.03,45.8,0.62083,0.00024,25.11387]
[1777658550570,24.27,78475.03,45.8,0.62083,0.00024,25.11387]
[1777658550699,24.27,78475.03,45.8,0.62083,0.00024,25.11387]
[1777658550784,24.27,78475.03,45.8,0.62083,0.00024,25.11387]
[1777658551387,24.27,78466.96,45.8,0.61893,0.00024,25.14617]
[1777658551614,24.27,78466.96,45.8,0.61893,0.00024,25.14617]
[1777658552119,24.27,78466.96,45.8,0.61893,0.00024,25.14617]
[1777658552394,24.27,78463.54,45.8,0.61812,0.00024,25.1612]
[1777658553401,24.27,78468.65,45.8,0.61934,0.00024,25.13851]
[1777658554066,24.27,78468.65,45.8,0.61934,0.00024,25.13851]
[1777658554080,24.27,78468.65,45.8,0.61934,0.00024,25.13851]
[1777658554487,24.27,78468.65,45.8,0.61934,0.00024,25.13851]
[1777658554422,24.27,78478.75,45.8,0.62175,0.00024,25.09307]
[1777658554992,24.27,78478.75,45.8,0.62175,0.00024,25.09307]
[1777658555429,24.26,78489.75,45.8,0.62436,0.00024,25.0425]
[1777658556436,24.26,78495.6,45.8,0.62575,0.00024,25.01511]
[1777658557680,24.26,78495.67,45.8,0.62577,0.00024,25.01476]
[1777658561628,24.26,78494.01,45.8,0.62538,0.00024,25.02244]
[1777658562106,24.26,78494.01,45.8,0.62538,0.00024,25.02244]
[1777658562427,24.26,78494.01,45.8,0.62538,0.00024,25.02244]
[1777658566189,24.26,78492.93,45.8,0.62513,0.00024,25.02739]
[1777658569169,24.26,78481.58,45.8,0.62244,0.00024,25.07965]
[1777658570665,24.26,78479.15,45.8,0.62187,0.00024,25.09065]
[1777658571095,24.26,78479.15,45.8,0.62187,0.00024,25.09065]
[1777658571159,24.26,78474.65,45.8,0.6208,0.00024,25.11095]
[1777658571547,24.26,78491.48,45.8,0.6248,0.00024,25.03379]
[1777658573440,24.26,78491.48,45.8,0.6248,0.00024,25.03379]
[1777658572554,24.26,78493.47,45.8,0.62527,0.00024,25.02448]
[1777658573561,24.26,78494.14,45.8,0.62543,0.00024,25.02133]
[1777658578597,24.26,78493.62,45.8,0.62532,0.00024,25.02364]
[1777658581436,24.26,78492.2,45.8,0.62498,0.00024,25.03025]
[1777658581476,24.26,78492.2,45.8,0.62498,0.00024,25.03025]
[1777658581462,24.26,78493.17,45.8,0.62521,0.00024,25.02567]
[1777658582625,24.25,78501.67,45.8,0.62723,0.00024,24.98558]
[1777658584639,24.25,78506.61,45.8,0.6284,0.00024,24.96193]
[1777658586779,24.25,78506.34,45.8,0.62834,0.00024,24.96318]
[1777658590728,24.25,78507.95,45.8,0.62872,0.00024,24.9553]
[1777658591274,24.25,78507.95,45.8,0.62872,0.00024,24.9553]
[1777658591291,24.25,78507.95,45.8,0.62872,0.00024,24.9553]
[1777658591470,24.25,78508.74,45.8,0.62891,0.00024,24.95146]
[1777658591629,24.25,78508.74,45.8,0.62891,0.00024,24.95146]
[1777658591667,24.25,78508.74,45.8,0.62891,0.00024,24.95146]
[1777658592016,24.25,78508.74,45.8,0.62891,0.00024,24.95146]
[1777658592037,24.25,78524.25,45.8,0.63257,0.00024,24.87583]
[1777658592622,24.25,78524.25,45.8,0.63257,0.00024,24.87583]
[1777658592640,24.25,78524.25,45.8,0.63257,0.00024,24.87583]
[1777658593103,24.25,78524.25,45.8,0.63257,0.00024,24.87583]
[1777658593176,24.25,78524.25,45.8,0.63257,0.00024,24.87583]
[1777658593278,24.25,78533.49,45.8,0.63475,0.00023,24.82952]
[1777658597124,24.25,78531.57,45.8,0.63431,0.00023,24.83893]
[1777658597172,24.25,78531.57,45.8,0.63431,0.00023,24.83885]
[1777658597624,24.25,78531.57,45.8,0.63431,0.00023,24.83885]
[1777658597730,24.25,78530.36,45.8,0.63403,0.00023,24.84483]
[1777658602765,24.24,78530.75,45.8,0.63414,0.00023,24.84249]
[1777658606135,24.24,78530.9,45.8,0.63418,0.00023,24.84159]
[1777658606234,24.24,78530.92,45.8,0.63419,0.00023,24.84141]
[1777658606635,24.24,78530.92,45.8,0.63419,0.00023,24.84141]
[1777658607136,24.24,78530.92,45.8,0.63419,0.00023,24.84141]
[1777658612144,24.24,78527.54,45.8,0.63341,0.00024,24.85789]
[1777658612150,24.24,78530.81,45.8,0.6342,0.00024,24.83777]
[1777658613842,24.23,78534.98,45.8,0.63519,0.00023,24.81666]
[1777658617374,24.23,78534.98,45.8,0.6352,0.00023,24.81649]
[1777658622905,24.23,78537.96,45.8,0.63591,0.00023,24.80111]
[1777658628116,24.23,78537.71,45.8,0.63586,0.00023,24.80214]
[1777658630960,24.23,78533.84,45.8,0.63496,0.00023,24.82142]
[1777658634671,24.22,78532.34,45.8,0.63462,0.00024,24.8288]
[1777658634989,24.22,78530.08,45.8,0.63409,0.00024,24.84008]
[1777658638679,24.22,78529.35,45.8,0.63393,0.00024,24.84357]
[1777658639017,24.22,78529.86,45.8,0.63405,0.00024,24.84097]
[1777658640682,24.22,78529.92,45.8,0.63406,0.00024,24.84062]
[1777658641034,24.22,78530.02,45.8,0.63409,0.00024,24.84007]
[1777658643185,24.22,78530.18,45.8,0.63413,0.00024,24.83922]
[1777658643286,24.22,78530.16,45.8,0.63413,0.00024,24.83927]
[1777658643685,24.22,78530.16,45.8,0.63413,0.00024,24.83927]
[1777658644055,24.22,78531.33,45.8,0.6344,0.00024,24.83335]
[1777658645185,24.22,78531.33,45.8,0.6344,0.00024,24.83335]
[1777658645287,24.22,78531.01,45.8,0.63433,0.00024,24.83489]
[1777658645688,24.22,78531.01,45.8,0.63433,0.00024,24.83489]
[1777658646068,24.22,78530.52,45.8,0.63422,0.00024,24.83727]
[1777658649191,24.22,78530.74,45.8,0.63428,0.00024,24.83609]
[1777658649234,24.22,78530.67,45.8,0.63426,0.00024,24.83635]
[1777658650192,24.22,78530.67,45.8,0.63426,0.00024,24.83635]
[1777658650286,24.22,78530.75,45.8,0.63428,0.00024,24.83591]
[1777658656138,24.21,78528.76,45.8,0.63383,0.00024,24.84549]
[1777658661173,24.21,78521.8,45.8,0.63221,0.00024,24.87973]
[1777658666216,24.21,78523.91,45.8,0.63272,0.00024,24.86898]
[1777658668217,24.21,78524.02,45.8,0.63275,0.00024,24.86838]
[1777658668229,24.21,78526.59,45.8,0.63336,0.00024,24.85556]
[1777658669219,24.21,78526.59,45.8,0.63336,0.00024,24.85556]
[1777658669236,24.21,78527.89,45.8,0.63366,0.00024,24.84903]
[1777658673128,24.21,78527.78,45.8,0.63366,0.00024,24.84576]
[1777658673211,24.21,78527.78,45.8,0.63366,0.00024,24.84576]
[1777658673265,24.21,78532.22,45.8,0.6347,0.00024,24.82347]
[1777658673724,24.21,78532.22,45.8,0.6347,0.00024,24.82347]
[1777658674272,24.2,78538.1,45.8,0.63609,0.00023,24.79371]
[1777658675296,24.2,78538.1,45.8,0.63609,0.00023,24.79371]
[1777658675370,24.2,78539.03,45.8,0.63631,0.00023,24.78894]
[1777658677293,24.2,78543.8,45.8,0.63743,0.00023,24.76451]
[1777658678778,24.2,78544.89,45.8,0.63769,0.00023,24.75889]
[1777658679071,24.2,78544.89,45.8,0.63769,0.00023,24.75889]
[1777658679306,24.2,78551.81,45.8,0.63931,0.00023,24.72309]
[1777658680314,24.2,78555.61,45.8,0.6402,0.00023,24.70328]
[1777658685349,24.2,78551.47,45.8,0.63923,0.00023,24.72482]
[1777658687123,24.2,78551.63,45.8,0.63927,0.00023,24.72396]
[1777658691392,24.2,78546.65,45.8,0.63811,0.00023,24.74965]
[1777658696427,24.2,78545.58,45.8,0.63786,0.00023,24.75508]
[1777658700690,24.2,78544.37,45.8,0.63758,0.00023,24.76123]
[1777658701532,24.2,78542.56,45.8,0.63716,0.00023,24.77049]
[1777658704792,24.2,78542.13,45.8,0.63706,0.00023,24.77261]
[1777658704845,24.2,78542.13,45.8,0.63706,0.00023,24.77261]
[1777658705262,24.2,78542.13,45.8,0.63706,0.00023,24.77261]
[1777658705490,24.2,78527.23,45.8,0.63356,0.00024,24.84791]
[1777658706313,24.2,78527.23,45.8,0.63356,0.00024,24.84791]
[1777658706616,24.2,78521.68,45.8,0.63225,0.00024,24.87548]
[1777658707504,24.2,78517.63,45.8,0.63129,0.00024,24.89539]
[1777658710536,24.2,78515.91,45.8,0.63089,0.00024,24.90367]
[1777658710572,24.2,78506.33,45.8,0.62863,0.00024,24.95007]
[1777658711533,24.2,78501.64,45.8,0.62752,0.00024,24.97261]
[1777658711648,24.2,78501.64,45.8,0.62752,0.00024,24.97261]
[1777658713351,24.2,78501.75,45.8,0.62754,0.00024,24.97214]
[1777658713546,24.2,78502.98,45.8,0.62783,0.00024,24.9663]
[1777658713717,24.2,78502.98,45.8,0.62783,0.00024,24.9663]
[1777658714553,24.2,78508.33,45.8,0.6291,0.00024,24.9406]
[1777658715560,24.2,78516.98,45.8,0.63114,0.00024,24.89852]
[1777658715782,24.2,78516.98,45.8,0.63114,0.00024,24.89852]
[1777658716567,24.2,78526.86,45.8,0.63347,0.00024,24.84968]
[1777658717574,24.2,78537.15,45.8,0.6359,0.00024,24.79781]
[1777658718232,24.2,78537.15,45.8,0.6359,0.00024,24.79781]
[1777658718284,24.2,78537.15,45.8,0.6359,0.00024,24.79781]
[1777658718581,24.2,78536.88,45.8,0.63584,0.00024,24.79903]
[1777658722444,24.2,78538.18,45.8,0.63615,0.00024,24.79227]
[1777658723146,24.2,78536.27,45.8,0.6357,0.00024,24.80192]
[1777658725792,24.19,78534.54,45.8,0.63531,0.00024,24.81051]
[1777658726793,24.19,78534.29,45.8,0.63525,0.00024,24.81171]
[1777658730666,24.19,78539.84,45.8,0.63656,0.00023,24.78332]
[1777658736435,24.19,78540.21,45.8,0.63667,0.00023,24.77769]
[1777658737021,24.19,78540.42,45.8,0.63672,0.00023,24.77661]
[1777658737217,24.19,78539.98,45.8,0.63662,0.00023,24.77882]
[1777658738285,24.19,78539.98,45.8,0.63662,0.00023,24.77882]
[1777658738357,24.19,78546.27,45.8,0.63809,0.00023,24.74649]
[1777658741262,24.19,78546.6,45.8,0.63817,0.00023,24.74474]
[1777658741799,24.19,78544.27,45.8,0.63763,0.00023,24.75673]
[1777658741841,24.19,78544.02,45.8,0.63757,0.00023,24.75799]
[1777658746079,24.19,78541.86,45.8,0.63707,0.00023,24.76897]
[1777658746175,24.19,78542.15,45.8,0.63714,0.00023,24.76745]
[1777658748078,24.19,78543.67,45.8,0.6375,0.00023,24.75961]
[1777658748167,24.19,78542.5,45.8,0.63722,0.00023,24.76559]
[1777658748860,24.19,78542.5,45.8,0.63722,0.00023,24.76559]
[1777658748973,24.19,78542.5,45.8,0.63722,0.00023,24.76559]
[1777658749322,24.19,78542.5,45.8,0.63722,0.00023,24.76559]
[1777658749821,24.19,78542.0,45.8,0.63711,0.00023,24.76811]
[1777658750526,24.19,78542.0,45.8,0.63711,0.00023,24.76811]
[1777658750578,24.19,78538.19,45.8,0.63621,0.00024,24.78754]
[1777658753428,24.19,78539.21,45.8,0.63646,0.00024,24.78228]
[1777658753464,24.19,78539.21,45.8,0.63646,0.00024,24.78228]
[1777658753550,24.19,78539.33,45.8,0.63649,0.00024,24.78161]
[1777658753718,24.19,78539.33,45.8,0.63649,0.00024,24.78161]
[1777658754110,24.19,78539.33,45.8,0.63649,0.00024,24.78161]
[1777658754139,24.19,78539.33,45.8,0.63649,0.00024,24.78161]
[1777658754673,24.19,78539.33,45.8,0.63649,0.00024,24.78161]
[1777658754215,24.19,78553.59,45.8,0.63984,0.00023,24.7079]
[1777658754792,24.19,78553.59,45.8,0.63984,0.00023,24.7079]
[1777658755480,24.19,78553.59,45.8,0.63984,0.00023,24.7079]
[1777658755563,24.19,78577.32,45.8,0.64538,0.00023,24.5815]
[1777658756130,24.19,78579.4,45.8,0.64586,0.00023,24.57025]
[1777658756715,24.19,78579.4,45.8,0.64586,0.00023,24.57025]
[1777658761358,24.19,78579.93,45.8,0.64598,0.00023,24.56752]
[1777658762124,24.19,78577.38,45.8,0.64538,0.00023,24.58143]
[1777658762152,24.19,78577.38,45.8,0.64538,0.00023,24.58143]
[1777658762234,24.19,78577.38,45.8,0.64538,0.00023,24.58143]
[1777658762336,24.19,78576.21,45.8,0.64511,0.00023,24.58782]
[1777658763225,24.19,78576.21,45.8,0.64511,0.00023,24.58782]
[1777658763523,24.19,78576.21,45.8,0.64511,0.00023,24.58782]
[1777658763681,24.19,78596.52,45.8,0.64983,0.00023,24.47611]
[1777658769060,24.19,78597.73,45.8,0.6501,0.00023,24.46959]
[1777658769284,24.19,78597.73,45.8,0.6501,0.00023,24.46959]
[1777658769362,24.19,78596.16,45.8,0.64974,0.00023,24.47844]
[1777658769876,24.19,78596.16,45.8,0.64974,0.00023,24.47844]
[1777658769934,24.19,78596.16,45.8,0.64974,0.00023,24.47844]
[1777658770194,24.19,78596.16,45.8,0.64974,0.00023,24.47844]
[1777658770295,24.19,78586.31,45.8,0.64745,0.00023,24.53306]
[1777658771273,24.19,78586.31,45.8,0.64745,0.00023,24.53306]
[1777658771331,24.19,78579.66,45.8,0.6459,0.00023,24.56946]
[1777658771955,24.19,78570.44,45.8,0.64375,0.00023,24.61932]
[1777658776990,24.19,78566.33,45.8,0.64279,0.00023,24.64129]
[1777658778953,24.19,78564.32,45.8,0.64232,0.00023,24.65197]
[1777658779440,24.19,78564.32,45.8,0.64232,0.00023,24.65197]
[1777658779665,24.19,78564.32,45.8,0.64232,0.00023,24.65197]
[1777658780242,24.19,78563.18,45.8,0.64206,0.00023,24.65798]
[1777658781496,24.19,78562.34,45.8,0.64186,0.00023,24.66243]
[1777658781990,24.19,78563.46,45.8,0.64212,0.00023,24.65647]
[1777658784045,24.19,78556.34,45.8,0.64046,0.00023,24.69399]
[1777658789074,24.19,78555.76,45.8,0.64033,0.00023,24.69695]
[1777658792095,24.19,78551.44,45.8,0.63933,0.00023,24.71576]
[1777658796265,24.19,78548.99,45.8,0.63876,0.00023,24.72844]
[1777658796691,24.19,78548.99,45.8,0.63876,0.00023,24.72844]
[1777658797789,24.19,78551.6,45.8,0.63937,0.00023,24.71483]
[1777658798337,24.19,78551.6,45.8,0.63937,0.00023,24.71483]
[1777658798438,24.19,78555.5,45.8,0.64029,0.00023,24.69445]
[1777658801876,24.19,78557.4,45.8,0.64073,0.00023,24.6845]
[1777658807200,24.19,78558.77,45.8,0.64105,0.00023,24.67739]
[1777658811525,24.19,78558.97,45.8,0.64109,0.00023,24.67638]
[1777658811870,24.19,78560.86,45.8,0.64154,0.00023,24.66643]
[1777658817270,24.19,78563.52,45.8,0.64216,0.00023,24.65234]
[1777658822304,24.19,78561.51,45.8,0.64169,0.00023,24.66288]
[1777658825753,24.19,78563.65,45.8,0.64219,0.00023,24.65149]
[1777658826022,24.19,78563.58,45.8,0.64218,0.00023,24.65184]
[1777658826333,24.19,78557.28,45.8,0.64071,0.00023,24.6851]
[1777658827340,24.19,78549.39,45.8,0.63886,0.00023,24.72629]
[1777658828122,24.19,78549.39,45.8,0.63886,0.00023,24.72629]
[1777658830225,24.19,78551.25,45.8,0.6393,0.00023,24.71655]
[1777658832813,24.19,78546.9,45.8,0.63828,0.00023,24.73903]
[1777658833443,24.19,78546.9,45.8,0.63828,0.00023,24.73903]
[1777658833476,24.19,78546.9,45.8,0.63828,0.00023,24.73903]
[1777658833641,24.19,78546.9,45.8,0.63828,0.00023,24.73903]
[1777658833729,24.19,78540.29,45.8,0.63673,0.00024,24.77296]
[1777658834390,24.19,78522.9,45.8,0.63264,0.00024,24.86046]
[1777658835425,24.19,78514.43,45.8,0.63064,0.00024,24.90209]
[1777658838418,24.18,78509.11,45.8,0.62939,0.00024,24.92782]
[1777658842025,24.19,78506.56,45.8,0.62878,0.00024,24.94027]
[1777658842733,24.19,78506.56,45.8,0.62878,0.00024,24.94027]
[1777658843453,24.19,78512.2,45.8,0.63011,0.00024,24.91302]
[1777658844052,24.19,78512.2,45.8,0.63011,0.00024,24.91302]
[1777658844460,24.19,78519.33,45.8,0.63179,0.00024,24.87813]
[1777658849236,24.19,78519.28,45.8,0.63178,0.00024,24.87835]
[1777658855538,24.18,78511.84,45.8,0.63006,0.00024,24.91065]
[1777658856545,24.18,78506.4,45.8,0.62878,0.00024,24.93689]
[1777658860234,24.18,78504.67,45.8,0.62836,0.00024,24.94535]
[1777658860572,24.18,78502.75,45.8,0.62791,0.00024,24.95443]
[1777658865607,24.18,78502.63,45.8,0.62791,0.00024,24.9544]
[1777658870643,24.17,78503.87,45.8,0.62822,0.00024,24.9482]
[1777658874165,24.17,78505.31,45.8,0.62855,0.00024,24.94142]
[1777658874650,24.17,78505.31,45.8,0.62855,0.00024,24.94142]
[1777658876685,24.18,78496.65,45.8,0.62649,0.00024,24.9829]
[1777658879227,24.18,78494.5,45.8,0.62598,0.00024,24.99312]
[1777658879706,24.18,78487.61,45.8,0.62434,0.00024,25.02541]
[1777658881307,24.18,78488.09,45.8,0.62445,0.00024,25.02319]
[1777658881720,24.18,78496.35,45.8,0.62641,0.00024,24.98441]
[1777658882387,24.18,78496.35,45.8,0.62641,0.00024,24.98441]
[1777658882727,24.18,78499.32,45.8,0.62712,0.00024,24.97031]
[1777658886755,24.18,78504.77,45.8,0.62841,0.00024,24.94438]
[1777658887762,24.18,78509.0,45.8,0.62941,0.00024,24.92386]
[1777658889776,24.18,78514.02,45.8,0.6306,0.00024,24.89937]
[1777658893530,24.18,78512.98,45.8,0.63036,0.00024,24.9044]
[1777658893575,24.18,78512.98,45.8,0.63036,0.00024,24.9044]
[1777658893732,24.18,78512.98,45.8,0.63036,0.00024,24.9044]
[1777658893804,24.18,78519.09,45.8,0.63181,0.00024,24.8744]
[1777658895574,24.17,78520.27,45.8,0.63209,0.00024,24.86851]
[1777658900853,24.17,78517.27,45.8,0.6314,0.00024,24.88285]
[1777658905889,24.17,78516.48,45.8,0.63123,0.00024,24.88634]
[1777658907426,24.17,78516.48,45.8,0.63123,0.00024,24.88634]
[1777658912938,24.16,78519.46,45.8,0.63198,0.00024,24.86741]
[1777658917973,24.16,78519.25,45.8,0.63194,0.00024,24.86807]
[1777658918863,24.16,78519.25,45.8,0.63194,0.00024,24.86807]
[1777658922001,24.16,78514.67,45.8,0.63087,0.00024,24.89031]
[1777658927036,24.15,78513.14,45.8,0.63053,0.00024,24.89732]
[1777658932071,24.15,78514.68,45.8,0.63092,0.00024,24.88928]
[1777658935107,24.14,78513.1,45.8,0.63055,0.00024,24.89683]
[1777658936568,24.14,78512.33,45.8,0.63038,0.00024,24.90049]
[1777658936625,24.14,78525.89,45.8,0.63359,0.00024,24.83332]
[1777658937106,24.14,78529.34,45.8,0.63441,0.00024,24.81594]
[1777658938071,24.14,78529.34,45.8,0.63441,0.00024,24.81594]
[1777658938113,24.14,78528.3,45.8,0.63416,0.00024,24.82112]
[1777658943148,24.14,78530.44,45.8,0.63469,0.00024,24.80994]
[1777658948584,24.14,78527.49,45.8,0.634,0.00024,24.82448]
[1777658948685,24.13,78529.46,45.8,0.63447,0.00024,24.81449]
[1777658951204,24.13,78534.01,45.8,0.63556,0.00024,24.79127]
[1777658953089,24.13,78534.17,45.8,0.6356,0.00024,24.7904]
[1777658953219,24.13,78531.78,45.8,0.63503,0.00024,24.80246]
[1777658954089,24.13,78531.78,45.8,0.63503,0.00024,24.80246]
[1777658954226,24.13,78531.83,45.8,0.63505,0.00024,24.80214]
[1777658955594,24.13,78531.83,45.8,0.63505,0.00024,24.80214]
[1777658955675,24.13,78531.16,45.8,0.63489,0.00024,24.80547]
[1777658956093,24.13,78531.16,45.8,0.63489,0.00024,24.80547]
[1777658956593,24.13,78531.16,45.8,0.63489,0.00024,24.80547]
[1777658957247,24.13,78523.11,45.8,0.633,0.00024,24.84575]
[1777658962282,24.13,78524.72,45.8,0.63339,0.00024,24.83737]
[1777658967317,24.12,78523.97,45.8,0.63323,0.00024,24.84085]
[1777658972864,24.12,78521.1,45.8,0.63258,0.00024,24.85122]
[1777658972867,24.12,78521.1,45.8,0.63258,0.00024,24.85122]
[1777658973359,24.12,78516.08,45.8,0.63139,0.00024,24.87589]
[1777658974366,24.12,78511.15,45.8,0.63023,0.00024,24.89998]
[1777658976139,24.12,78511.39,45.8,0.63029,0.00024,24.89869]
[1777658976380,24.12,78516.89,45.8,0.6316,0.00024,24.87154]
[1777658977387,24.12,78520.8,45.8,0.63253,0.00024,24.85206]
[1777658980408,24.11,78525.73,45.8,0.63371,0.00024,24.82722]
[1777658984436,24.11,78521.41,45.8,0.6327,0.00024,24.84856]
[1777658986371,24.11,78521.35,45.8,0.63269,0.00024,24.84876]
[1777658991485,24.11,78518.35,45.8,0.632,0.00024,24.86323]
[1777658993466,24.11,78518.17,45.8,0.63196,0.00024,24.86405]
[1777658993499,24.11,78510.96,45.8,0.63025,0.00024,24.89946]
[1777658994474,24.11,78510.96,45.8,0.63025,0.00024,24.89946]
[1777658994683,24.11,78502.92,45.8,0.62835,0.00024,24.9384]
[1777658994985,24.11,78502.92,45.8,0.62835,0.00024,24.9384]
[1777658995513,24.1,78498.21,45.8,0.62723,0.00024,24.96088]
[1777658996253,24.1,78498.21,45.8,0.62723,0.00024,24.96088]
[1777658996262,24.1,78498.21,45.8,0.62723,0.00024,24.96088]
[1777658996284,24.1,78498.21,45.8,0.62723,0.00024,24.96088]
[1777658996520,24.1,78498.22,45.8,0.62724,0.00024,24.9607]
[1777658997307,24.1,78498.22,45.8,0.62724,0.00024,24.9607]
[1777659002562,24.1,78501.26,45.8,0.628,0.00024,24.9454]
[1777659006077,24.09,78500.32,45.8,0.62779,0.00024,24.94956]
[1777659006590,24.09,78499.15,45.8,0.62752,0.00024,24.95504]
[1777659011073,24.09,78499.63,45.8,0.62764,0.00024,24.95249]
[1777659011144,24.09,78499.63,45.8,0.62764,0.00024,24.95249]
[1777659011844,24.09,78499.63,45.8,0.62764,0.00024,24.95249]
[1777659011874,24.09,78504.78,45.8,0.62889,0.00024,24.92729]
[1777659012187,24.09,78504.78,45.8,0.62889,0.00024,24.92729]
[1777659012846,24.09,78504.78,45.8,0.62889,0.00024,24.92729]
[1777659013639,24.08,78509.49,45.8,0.63002,0.00024,24.90416]
[1777659015309,24.08,78509.74,45.8,0.63008,0.00024,24.90284]
[1777659015653,24.08,78513.72,45.8,0.63103,0.00024,24.88322]
[1777659020688,24.08,78513.45,45.8,0.63098,0.00024,24.88413]
[1777659025722,24.07,78515.72,45.8,0.63155,0.00024,24.87236]
[1777659030758,24.07,78516.81,45.8,0.63182,0.00024,24.86664]
[1777659035793,24.07,78512.41,45.8,0.63081,0.00024,24.88432]
[1777659040829,24.06,78509.13,45.8,0.63005,0.00024,24.9]
[1777659043363,24.06,78509.17,45.8,0.63006,0.00024,24.89964]
[1777659043638,24.06,78509.17,45.8,0.63006,0.00024,24.89964]
[1777659043849,24.06,78505.43,45.8,0.62918,0.00024,24.91779]
[1777659047474,24.06,78502.09,45.8,0.6284,0.00024,24.93368]
[1777659047542,24.06,78502.09,45.8,0.6284,0.00024,24.93368]
[1777659047616,24.06,78502.09,45.8,0.6284,0.00024,24.93368]
[1777659047877,24.06,78504.37,45.8,0.62894,0.00024,24.92253]
[1777659048030,24.06,78504.37,45.8,0.62894,0.00024,24.92253]
[1777659049550,24.06,78502.71,45.8,0.62855,0.00024,24.93047]
[1777659052036,24.05,78506.94,45.8,0.62958,0.00024,24.9096]
[1777659052092,24.05,78506.94,45.8,0.62958,0.00024,24.9096]
[1777659057946,24.05,78507.6,45.8,0.62974,0.00024,24.90614]
[1777659062982,24.05,78507.87,45.8,0.62982,0.00024,24.9045]
[1777659064996,24.05,78514.8,45.8,0.63148,0.00024,24.87025]
[1777659070226,24.04,78513.14,45.8,0.6311,0.00024,24.87817]
[1777659071247,24.04,78513.59,45.8,0.63121,0.00024,24.87588]
[1777659071747,24.04,78513.59,45.8,0.63121,0.00024,24.87588]
[1777659071848,24.04,78521.12,45.8,0.633,0.00024,24.83836]
[1777659072230,24.04,78521.12,45.8,0.633,0.00024,24.83836]
[1777659074752,24.04,78524.42,45.8,0.63379,0.00024,24.82171]
[1777659075754,24.04,78524.56,45.8,0.63382,0.00024,24.82096]
[1777659080259,24.04,78524.15,45.8,0.63373,0.00024,24.82283]
[1777659080761,24.04,78524.15,45.8,0.63373,0.00024,24.82283]
[1777659083186,24.04,78524.33,45.8,0.63378,0.00024,24.82181]
[1777659083241,24.04,78524.33,45.8,0.63378,0.00024,24.82181]
[1777659085140,24.04,78517.46,45.8,0.63216,0.00024,24.85606]
[1777659090238,24.03,78519.28,45.8,0.6326,0.00024,24.84676]
[1777659091933,24.03,78512.72,45.8,0.63106,0.00024,24.87551]
[1777659097224,24.03,78510.23,45.8,0.63049,0.00024,24.88731]
[1777659102259,24.03,78509.54,45.8,0.63034,0.00024,24.89032]
[1777659107294,24.02,78511.37,45.8,0.63079,0.00024,24.88096]
[1777659109623,24.02,78511.45,45.8,0.63082,0.00024,24.88049]
[1777659111322,24.02,78517.86,45.8,0.63235,0.00024,24.84853]
[1777659114032,24.02,78518.25,45.8,0.63244,0.00024,24.84654]
[1777659114034,24.02,78518.25,45.8,0.63244,0.00024,24.84654]
[1777659114118,24.02,78517.08,45.8,0.63217,0.00024,24.85233]
[1777659114343,24.02,78511.79,45.8,0.63091,0.00024,24.87851]
[1777659115313,24.02,78511.79,45.8,0.63091,0.00024,24.87851]
[1777659115350,24.02,78509.56,45.8,0.63038,0.00024,24.88943]
[1777659120850,24.02,78505.85,45.8,0.62951,0.00024,24.90731]
[1777659123406,24.01,78510.59,45.8,0.63065,0.00024,24.8838]
[1777659126426,24.01,78515.05,45.8,0.63172,0.00024,24.86159]
[1777659131465,24.01,78512.69,45.8,0.63117,0.00024,24.87309]
[1777659136500,24.01,78512.53,45.8,0.63114,0.00024,24.87364]
[1777659140792,24.01,78511.78,45.8,0.63097,0.00024,24.87723]
[1777659140815,24.01,78511.78,45.8,0.63097,0.00024,24.87723]
[1777659140933,24.01,78511.78,45.8,0.63097,0.00024,24.87723]
[1777659141035,24.01,78509.02,45.8,0.63031,0.00024,24.89078]
[1777659141535,24.01,78501.72,45.8,0.62857,0.00024,24.92637]
[1777659142111,24.01,78501.72,45.8,0.62857,0.00024,24.92637]
[1777659147577,24.0,78497.49,45.8,0.62758,0.00024,24.94631]
[1777659149872,24.0,78497.02,45.8,0.62748,0.00024,24.94849]
[1777659149985,24.0,78498.18,45.8,0.62776,0.00024,24.94282]
[1777659150598,24.0,78502.53,45.8,0.6288,0.00024,24.92168]
[1777659151605,24.0,78509.37,45.8,0.63045,0.00024,24.88446]
[1777659156499,24.0,78507.46,45.8,0.63001,0.00024,24.89361]
[1777659156642,24.0,78505.55,45.8,0.62955,0.00024,24.90291]
[1777659159260,23.99,78501.74,45.8,0.62865,0.00024,24.92134]
[1777659159663,23.99,78497.38,45.8,0.62761,0.00024,24.94234]
[1777659163730,23.97,78493.76,45.8,0.62684,0.00024,24.95774]
[1777659163890,23.97,78493.76,45.8,0.62684,0.00024,24.95774]
[1777659164094,23.97,78493.76,45.8,0.62684,0.00024,24.95774]
[1777659163896,23.97,78494.06,45.8,0.62691,0.00024,24.95621]
[1777659164886,23.97,78494.06,45.8,0.62691,0.00024,24.95621]
[1777659164974,23.96,78484.01,45.8,0.62455,0.00024,25.00304]
[1777659170238,23.96,78486.02,45.8,0.62505,0.00024,24.99311]
[1777659170244,23.96,78486.02,45.8,0.62505,0.00024,24.99311]
[1777659170464,23.96,78486.02,45.8,0.62505,0.00024,24.99311]
[1777659170628,23.96,78486.02,45.8,0.62505,0.00024,24.99311]
[1777659171077,23.96,78486.02,45.8,0.62505,0.00024,24.99311]
[1777659171282,23.96,78486.02,45.8,0.62505,0.00024,24.99311]
[1777659171372,23.96,78486.02,45.8,0.62505,0.00024,24.99311]
[1777659171115,23.96,78515.41,45.8,0.6321,0.00024,24.85006]
[1777659171764,23.96,78544.59,45.8,0.63903,0.00024,24.70066]
[1777659172224,23.96,78544.59,45.8,0.63903,0.00024,24.70066]
[1777659172238,23.96,78544.59,45.8,0.63903,0.00024,24.70066]
[1777659173059,23.96,78544.59,45.8,0.63903,0.00024,24.70066]
[1777659172771,23.96,78543.46,45.8,0.63877,0.00024,24.7066]
[1777659173341,23.96,78543.46,45.8,0.63877,0.00024,24.7066]
[1777659176100,23.96,78544.09,45.8,0.63891,0.00024,24.7033]
[1777659176262,23.96,78544.03,45.8,0.6389,0.00024,24.70361]
[1777659176616,23.96,78544.03,45.8,0.6389,0.00024,24.70361]
[1777659176799,23.96,78548.5,45.8,0.63996,0.00024,24.68012]
[1777659182148,23.96,78550.95,45.8,0.64053,0.00024,24.66724]
[1777659187623,23.96,78551.41,45.8,0.64064,0.00024,24.66496]
[1777659194317,23.96,78551.31,45.8,0.6406,0.00024,24.66571]
[1777659195533,23.96,78554.34,45.8,0.64132,0.00024,24.64962]
[1777659195932,23.96,78559.81,45.8,0.64261,0.00024,24.62036]
[1777659196939,23.96,78563.94,45.8,0.64358,0.00024,24.59812]
[1777659200967,23.96,78559.67,45.8,0.64256,0.00024,24.62143]
[1777659206002,23.97,78561.82,45.8,0.64306,0.00024,24.61014]
[1777659211041,23.97,78562.3,45.8,0.64318,0.00024,24.60413]
[1777659216076,23.97,78562.48,45.8,0.64321,0.00024,24.60346]
[1777659217083,23.97,78557.08,45.8,0.64193,0.00024,24.63253]
[1777659218090,23.97,78551.36,45.8,0.64058,0.00024,24.66306]
[1777659218998,23.97,78551.36,45.8,0.64058,0.00024,24.66306]
[1777659219097,23.97,78551.53,45.8,0.64061,0.00024,24.66223]
[1777659223091,23.97,78550.88,45.8,0.64045,0.00024,24.6658]
[1777659223125,23.97,78550.74,45.8,0.64042,0.00024,24.66655]
[1777659224132,23.97,78555.36,45.8,0.64151,0.00024,24.64201]
[1777659225642,23.97,78555.98,45.8,0.64166,0.00024,24.63875]
[1777659226146,23.97,78551.21,45.8,0.64053,0.00024,24.6642]
[1777659228157,23.97,78550.25,45.8,0.6403,0.00024,24.66932]
[1777659229172,23.98,78542.17,45.8,0.63838,0.00024,24.71193]
[1777659234209,23.98,78540.09,45.8,0.63788,0.00024,24.72286]
[1777659239243,23.98,78538.34,45.8,0.63746,0.00024,24.73203]
[1777659244278,23.98,78538.54,45.8,0.63751,0.00024,24.7311]
[1777659247299,23.98,78542.51,45.8,0.63844,0.00024,24.71051]
[1777659252334,23.98,78542.61,45.8,0.63846,0.00024,24.7102]
[1777659255355,23.98,78534.75,45.8,0.63659,0.00024,24.7511]
[1777659256362,23.98,78530.73,45.8,0.63563,0.00024,24.77179]
[1777659259382,23.98,78536.9,45.8,0.6371,0.00024,24.74007]
[1777659263511,23.98,78537.41,45.8,0.63721,0.00024,24.73751]
[1777659263736,23.98,78537.41,45.8,0.63721,0.00024,24.73751]
[1777659263818,23.98,78532.3,45.8,0.636,0.00024,24.76386]
[1777659264418,23.98,78526.62,45.8,0.63465,0.00024,24.79286]
[1777659269453,23.98,78523.36,45.8,0.63388,0.00024,24.80936]
[1777659271022,23.98,78523.36,45.8,0.63388,0.00024,24.80936]
[1777659271370,23.98,78523.37,45.8,0.6339,0.00024,24.80557]
[1777659276138,23.98,78520.91,45.8,0.63331,0.00024,24.81792]
[1777659277436,23.98,78518.69,45.8,0.63279,0.00024,24.829]
[1777659278025,23.98,78518.69,45.8,0.63279,0.00024,24.829]
[1777659278121,23.98,78511.78,45.8,0.63114,0.00024,24.86337]
[1777659279179,23.98,78511.78,45.8,0.63114,0.00024,24.86337]
[1777659278516,23.98,78519.08,45.8,0.63288,0.00024,24.82697]
[1777659280179,23.98,78524.92,45.8,0.63427,0.00024,24.79748]
[1777659283532,23.98,78525.27,45.8,0.63436,0.00024,24.79563]
[1777659283684,23.98,78525.27,45.8,0.63436,0.00024,24.79563]
[1777659284889,23.98,78524.33,45.8,0.63414,0.00024,24.80037]
[1777659286573,23.98,78522.78,45.8,0.63377,0.00024,24.80815]
[1777659287559,23.98,78523.07,45.8,0.63384,0.00024,24.80665]
[1777659288896,23.98,78523.16,45.8,0.63387,0.00024,24.80615]
[1777659294628,23.98,78521.19,45.8,0.63341,0.00024,24.81569]
[1777659299663,23.97,78521.07,45.8,0.6334,0.00024,24.81601]
[1777659302436,23.97,78524.35,45.8,0.63418,0.00024,24.79933]
[1777659302558,23.97,78524.35,45.8,0.63418,0.00024,24.79933]
[1777659303691,23.97,78536.01,45.8,0.63696,0.00024,24.73957]
[1777659305014,23.97,78536.01,45.8,0.63696,0.00024,24.73957]
[1777659305073,23.97,78541.5,45.8,0.63826,0.00024,24.71104]
[1777659305420,23.97,78541.5,45.8,0.63826,0.00024,24.71104]
[1777659305705,23.97,78537.76,45.8,0.63738,0.00024,24.73048]
[1777659310740,23.97,78537.8,45.8,0.63739,0.00024,24.7302]
[1777659312756,23.97,78549.93,45.8,0.64027,0.00024,24.6666]
[1777659317789,23.97,78545.16,45.8,0.63914,0.00024,24.69168]
[1777659322297,23.97,78545.83,45.8,0.6393,0.00024,24.68809]
[1777659328707,23.96,78548.15,45.8,0.63988,0.00024,24.67512]
[1777659328866,23.96,78548.86,45.8,0.64006,0.00024,24.67118]
[1777659333901,23.96,78550.26,45.8,0.64043,0.00024,24.65954]
[1777659335916,23.96,78559.99,45.8,0.64272,0.00024,24.60782]
[1777659336792,23.96,78559.99,45.8,0.64272,0.00024,24.60782]
[1777659336923,23.96,78565.54,45.8,0.64403,0.00024,24.57784]
[1777659339289,23.96,78567.97,45.8,0.6446,0.00024,24.56466]
[1777659340309,23.96,78569.82,45.8,0.64503,0.00024,24.55462]
[1777659349007,23.96,78574.57,45.8,0.64613,0.00024,24.52911]
[1777659354120,23.97,78573.46,45.8,0.64586,0.00024,24.53547]
[1777659355049,23.97,78566.01,45.8,0.6441,0.00024,24.57627]
[1777659360084,23.97,78561.98,45.8,0.64314,0.00024,24.59816]
[1777659362098,23.97,78556.67,45.8,0.64189,0.00024,24.6267]
[1777659367133,23.97,78552.54,45.8,0.64091,0.00024,24.64886]
[1777659369806,23.97,78552.42,45.8,0.64088,0.00024,24.64954]
[1777659370148,23.97,78552.42,45.8,0.64088,0.00024,24.64954]
[1777659370154,23.97,78549.81,45.8,0.64026,0.00024,24.66339]
[1777659372168,23.97,78543.61,45.8,0.63878,0.00024,24.69623]
[1777659375485,23.97,78545.0,45.8,0.63911,0.00024,24.68892]
[1777659376169,23.97,78545.0,45.8,0.63911,0.00024,24.68892]
[1777659376197,23.97,78531.21,45.8,0.63584,0.00024,24.76046]
[1777659377204,23.97,78525.93,45.8,0.63458,0.00024,24.78745]
[1777659378211,23.97,78525.71,45.8,0.63452,0.00024,24.78877]
[1777659380313,23.97,78525.04,45.8,0.63436,0.00024,24.79214]
[1777659381232,23.97,78518.08,45.8,0.63271,0.00024,24.82716]
[1777659384903,23.97,78515.9,45.8,0.6322,0.00024,24.83791]
[1777659386681,23.97,78518.53,45.8,0.63283,0.00024,24.82462]
[1777659387274,23.97,78521.02,45.8,0.63343,0.00024,24.81205]
[1777659388280,23.97,78525.24,45.8,0.63443,0.00024,24.79066]
[1777659393218,23.97,78524.99,45.8,0.6344,0.00024,24.78808]
[1777659393688,23.97,78523.11,45.8,0.63395,0.00024,24.79758]
[1777659394354,23.97,78521.48,45.8,0.63356,0.00024,24.80575]
[1777659397346,23.96,78517.36,45.8,0.63259,0.00024,24.82632]
[1777659402380,23.96,78519.77,45.8,0.63317,0.00024,24.81397]
[1777659407414,23.96,78520.29,45.8,0.63331,0.00024,24.81115]
[1777659412449,23.96,78517.87,45.8,0.63274,0.00024,24.8231]
[1777659413547,23.96,78517.87,45.8,0.63274,0.00024,24.8231]
[1777659413551,23.96,78517.87,45.8,0.63274,0.00024,24.8231]
[1777659413673,23.96,78517.87,45.8,0.63274,0.00024,24.8231]
[1777659414333,23.96,78517.87,45.8,0.63274,0.00024,24.8231]
[1777659414367,23.96,78517.21,45.8,0.63258,0.00024,24.82636]
[1777659414720,23.96,78517.21,45.8,0.63258,0.00024,24.82636]
[1777659414817,23.96,78517.21,45.8,0.63258,0.00024,24.82636]
[1777659415252,23.96,78517.21,45.8,0.63258,0.00024,24.82636]
[1777659415345,23.96,78517.21,45.8,0.63258,0.00024,24.82636]
[1777659415372,23.96,78517.21,45.8,0.63258,0.00024,24.82636]
[1777659415301,23.96,78496.57,45.8,0.62766,0.00024,24.92766]
[1777659415470,23.95,78488.56,45.8,0.62577,0.00024,24.9652]
[1777659417352,23.95,78479.38,45.8,0.62354,0.00024,25.00899]
[1777659418491,23.95,78474.29,45.8,0.62232,0.00024,25.03261]
[1777659423671,23.95,78476.97,45.8,0.62297,0.00024,25.0201]
[1777659423744,23.94,78481.11,45.8,0.62403,0.00024,24.99948]
[1777659425072,23.93,78489.33,45.8,0.62606,0.00024,24.95943]
[1777659427569,23.93,78490.39,45.8,0.62632,0.00024,24.95418]
[1777659427644,23.92,78496.71,45.8,0.62784,0.00024,24.92369]
[1777659429570,23.92,78505.82,45.8,0.63003,0.00024,24.8791]
[1777659431584,23.92,78510.49,45.8,0.63116,0.00024,24.85591]
[1777659436620,23.92,78509.93,45.8,0.63104,0.00024,24.85838]
[1777659441656,23.92,78510.02,45.8,0.63107,0.00024,24.85766]
[1777659442663,23.92,78505.8,45.8,0.63006,0.00024,24.87847]
[1777659444677,23.92,78501.73,45.8,0.62909,0.00024,24.89831]
[1777659446691,23.91,78507.76,45.8,0.63054,0.00024,24.86854]
[1777659451726,23.91,78507.3,45.8,0.63046,0.00024,24.86687]
[1777659454747,23.91,78512.24,45.8,0.63165,0.00024,24.84222]
[1777659459781,23.91,78513.5,45.8,0.63196,0.00024,24.8358]
[1777659463937,23.91,78513.4,45.8,0.63194,0.00024,24.83623]
[1777659464274,23.91,78513.4,45.8,0.63194,0.00024,24.83623]
[1777659464776,23.91,78514.56,45.8,0.63221,0.00024,24.83041]
[1777659464817,23.91,78522.46,45.8,0.6341,0.00024,24.79056]
[1777659470156,23.91,78520.16,45.8,0.63355,0.00024,24.80221]
[1777659470210,23.91,78519.93,45.8,0.6335,0.00024,24.80333]
[1777659470544,23.91,78519.93,45.8,0.6335,0.00024,24.80333]
[1777659470784,23.91,78519.93,45.8,0.6335,0.00024,24.80333]
[1777659471285,23.91,78519.93,45.8,0.6335,0.00024,24.80333]
[1777659471368,23.91,78521.25,45.8,0.63382,0.00024,24.7966]
[1777659476189,23.91,78521.02,45.8,0.63377,0.00024,24.79759]
[1777659476270,23.91,78520.63,45.8,0.63368,0.00024,24.79951]
[1777659476793,23.91,78520.63,45.8,0.63368,0.00024,24.79951]
[1777659476901,23.91,78521.51,45.8,0.63389,0.00024,24.79501]
[1777659478915,23.91,78525.38,45.8,0.63482,0.00024,24.7753]
[1777659479800,23.91,78525.38,45.8,0.63482,0.00024,24.7753]
[1777659480300,23.91,78525.38,45.8,0.63482,0.00024,24.7753]
[1777659481936,23.9,78523.56,45.8,0.63439,0.00024,24.78449]
[1777659488985,23.9,78523.43,45.8,0.63437,0.00024,24.78483]
[1777659490814,23.9,78525.64,45.8,0.6349,0.00024,24.77352]
[1777659490999,23.9,78521.44,45.8,0.6339,0.00024,24.79487]
[1777659492918,23.9,78520.22,45.8,0.63361,0.00024,24.80101]
[1777659493013,23.9,78520.25,45.8,0.63362,0.00024,24.80084]
[1777659493819,23.9,78520.25,45.8,0.63362,0.00024,24.80084]
[1777659494020,23.9,78522.96,45.8,0.63426,0.00024,24.78707]
[1777659499055,23.9,78525.0,45.8,0.63475,0.00024,24.77663]
[1777659504090,23.9,78524.31,45.8,0.6346,0.00024,24.77992]
[1777659509125,23.9,78523.9,45.8,0.63451,0.00024,24.78177]
[1777659514160,23.89,78523.13,45.8,0.63435,0.00024,24.78173]
[1777659518855,23.89,78523.24,45.8,0.63439,0.00024,24.78102]
[1777659523223,23.89,78518.4,45.8,0.63324,0.00024,24.80539]
[1777659528258,23.89,78515.23,45.8,0.63248,0.00024,24.82123]
[1777659530978,23.89,78517.97,45.8,0.63314,0.00024,24.80739]
[1777659531209,23.89,78517.97,45.8,0.63314,0.00024,24.80739]
[1777659531371,23.89,78517.97,45.8,0.63314,0.00024,24.80739]
[1777659531371,23.89,78517.97,45.8,0.63314,0.00024,24.80739]
[1777659533294,23.89,78523.51,45.8,0.63447,0.00024,24.77922]
[1777659538329,23.89,78523.72,45.8,0.63453,0.00024,24.77804]
[1777659539756,23.89,78523.85,45.8,0.63456,0.00024,24.77735]
[1777659539906,23.89,78523.85,45.8,0.63456,0.00024,24.77735]
[1777659540378,23.89,78540.68,45.8,0.63857,0.00024,24.69026]
[1777659540871,23.89,78540.68,45.8,0.63857,0.00024,24.69026]
[1777659541350,23.89,78554.8,45.8,0.64193,0.00024,24.61522]
[1777659541584,23.89,78554.8,45.8,0.64193,0.00024,24.61522]
[1777659541672,23.89,78554.8,45.8,0.64193,0.00024,24.61522]
[1777659541764,23.89,78554.8,45.8,0.64193,0.00024,24.61522]
[1777659541776,23.89,78554.8,45.8,0.64193,0.00024,24.61522]
[1777659542357,23.89,78562.2,45.8,0.64368,0.00024,24.57523]
[1777659543364,23.89,78565.91,45.8,0.64456,0.00024,24.55505]
[1777659546363,23.89,78565.72,45.8,0.64451,0.00024,24.55626]
[1777659547391,23.89,78556.57,45.8,0.64233,0.00024,24.60609]
[1777659549288,23.89,78557.5,45.8,0.64255,0.00024,24.60115]
[1777659554441,23.89,78559.13,45.8,0.64292,0.00024,24.59264]
[1777659557462,23.89,78554.38,45.8,0.64179,0.00024,24.6184]
[1777659562497,23.9,78552.15,45.8,0.64125,0.00024,24.63056]
[1777659564516,23.9,78556.99,45.8,0.6424,0.00024,24.60466]
[1777659564909,23.9,78556.99,45.8,0.6424,0.00024,24.60466]
[1777659565519,23.9,78561.33,45.8,0.64342,0.00024,24.58126]
[1777659565962,23.9,78561.33,45.8,0.64342,0.00024,24.58126]
[1777659566526,23.9,78570.46,45.8,0.64558,0.00024,24.53138]
[1777659567101,23.9,78570.46,45.8,0.64558,0.00024,24.53138]
[1777659567533,23.9,78576.38,45.8,0.64697,0.00024,24.4988]
[1777659569547,23.9,78572.05,45.8,0.64594,0.00024,24.52293]
[1777659571652,23.9,78570.55,45.8,0.64559,0.00024,24.53127]
[1777659572568,23.9,78564.06,45.8,0.64406,0.00024,24.56319]
[1777659575081,23.9,78566.37,45.8,0.64461,0.00024,24.55066]
[1777659576683,23.9,78565.97,45.8,0.64451,0.00024,24.55299]
[1777659582638,23.91,78563.66,45.8,0.64394,0.00024,24.56602]
[1777659586798,23.91,78563.65,45.8,0.64394,0.00024,24.56622]
[1777659592708,23.91,78567.68,45.8,0.64487,0.00024,24.54464]
[1777659597080,23.91,78569.17,45.8,0.64522,0.00024,24.53665]
[1777659598750,23.91,78564.36,45.8,0.64407,0.00024,24.5631]
[1777659602698,23.91,78565.82,45.8,0.64441,0.00024,24.55527]
[1777659607813,23.92,78573.82,45.8,0.64629,0.00024,24.51168]
[1777659613855,23.92,78573.71,45.8,0.64624,0.00024,24.51278]
[1777659618890,23.92,78569.87,45.8,0.64532,0.00024,24.53428]
[1777659623925,23.92,78570.29,45.8,0.64541,0.00024,24.53228]
[1777659625939,23.93,78576.37,45.8,0.64684,0.00024,24.49888]
[1777659626946,23.93,78580.75,45.8,0.64787,0.00024,24.47458]
[1777659629592,23.93,78583.1,45.8,0.64842,0.00024,24.46147]
[1777659630973,23.93,78589.26,45.8,0.64986,0.00023,24.42697]
[1777659636009,23.93,78589.09,45.8,0.64983,0.00023,24.42448]
[1777659640038,23.93,78582.25,45.8,0.64821,0.00024,24.46316]
[1777659645074,23.93,78580.34,45.8,0.64775,0.00024,24.47399]
[1777659646081,23.93,78584.07,45.8,0.64863,0.00024,24.45318]
[1777659647200,23.93,78584.07,45.8,0.64863,0.00024,24.45318]
[1777659647241,23.93,78590.74,45.8,0.65019,0.00023,24.41568]
[1777659648097,23.93,78596.03,45.8,0.65143,0.00023,24.38571]
[1777659653132,23.93,78594.7,45.8,0.65114,0.00023,24.39268]
[1777659654183,23.93,78594.7,45.8,0.65114,0.00023,24.39268]
[1777659654242,23.93,78594.74,45.8,0.65116,0.00023,24.39231]
[1777659655317,23.93,78594.74,45.8,0.65116,0.00023,24.39231]
[1777659655367,23.93,78594.63,45.8,0.65114,0.00023,24.3928]
[1777659656313,23.93,78594.63,45.8,0.65114,0.00023,24.3928]
[1777659656413,23.93,78594.79,45.8,0.65118,0.00023,24.39175]
[1777659657316,23.93,78594.79,45.8,0.65118,0.00023,24.39175]
[1777659657393,23.93,78594.53,45.8,0.65112,0.00023,24.39309]
[1777659661250,23.92,78594.25,45.8,0.65107,0.00023,24.39431]
[1777659667231,23.92,78590.78,45.8,0.65029,0.00023,24.41326]
[1777659672266,23.91,78591.25,45.8,0.65042,0.00023,24.41005]
[1777659677301,23.91,78591.37,45.8,0.65047,0.00023,24.4088]
[1777659682336,23.91,78591.62,45.8,0.65055,0.00023,24.4068]
[1777659687372,23.9,78591.81,45.8,0.65062,0.00023,24.40517]
[1777659688983,23.9,78588.42,45.8,0.64983,0.00024,24.42428]
[1777659689385,23.9,78581.22,45.8,0.64814,0.00024,24.46465]
[1777659691399,23.9,78577.6,45.8,0.64729,0.00024,24.48126]
[1777659695251,23.9,78577.11,45.8,0.64717,0.00024,24.48419]
[1777659695900,23.9,78575.68,45.8,0.64683,0.00024,24.49219]
[1777659702476,23.91,78575.76,45.8,0.64683,0.00024,24.49232]
[1777659707511,23.91,78574.83,45.8,0.6466,0.00024,24.49771]
[1777659710876,23.91,78573.2,45.8,0.64621,0.00024,24.50682]
[1777659711539,23.91,78569.02,45.8,0.64522,0.00024,24.5299]
[1777659713552,23.91,78564.89,45.8,0.64424,0.00024,24.5526]
[1777659718588,23.91,78569.56,45.8,0.64533,0.00024,24.52724]
[1777659719373,23.91,78569.56,45.8,0.64533,0.00024,24.52724]
[1777659719595,23.91,78574.01,45.8,0.64638,0.00024,24.50277]
[1777659720054,23.91,78574.01,45.8,0.64638,0.00024,24.50277]
[1777659720603,23.91,78579.14,45.8,0.64759,0.00024,24.47436]
[1777659721491,23.91,78579.14,45.8,0.64759,0.00024,24.47436]
[1777659722251,23.91,78581.58,45.8,0.64816,0.00024,24.46078]
[1777659723161,23.91,78582.64,45.8,0.64841,0.00024,24.4549]
[1777659728658,23.92,78585.54,45.8,0.64907,0.00024,24.43909]
[1777659732665,23.92,78584.43,45.8,0.6488,0.00024,24.44557]
[1777659734760,23.92,78584.67,45.8,0.64885,0.00024,24.44455]
[1777659735709,23.92,78580.85,45.8,0.64794,0.00024,24.46602]
[1777659740744,23.92,78578.43,45.8,0.64736,0.00024,24.47979]
[1777659743255,23.92,78578.55,45.8,0.64739,0.00024,24.47918]
[1777659744192,23.93,78578.76,45.8,0.64744,0.00024,24.47807]
[1777659744772,23.93,78588.36,45.8,0.64969,0.00023,24.42436]
[1777659748802,23.93,78593.1,45.8,0.65079,0.00023,24.39783]
[1777659754470,23.93,78592.03,45.8,0.65055,0.00023,24.40049]
[1777659754817,23.93,78592.1,45.8,0.65056,0.00023,24.40018]
[1777659755427,23.93,78601.4,45.8,0.65274,0.00023,24.3469]
[1777659755938,23.93,78610.55,45.8,0.65489,0.00023,24.29376]
[1777659761892,23.92,78614.02,45.8,0.65573,0.00023,24.27266]
[1777659766927,23.92,78613.82,45.8,0.65571,0.00023,24.27322]
[1777659771962,23.91,78613.56,45.8,0.65567,0.00023,24.27402]
[1777659776331,23.91,78613.87,45.8,0.65577,0.00023,24.27171]
[1777659782033,23.9,78614.45,45.8,0.65594,0.00023,24.26723]
[1777659783942,23.9,78615.22,45.8,0.65613,0.00023,24.2626]
[1777659784047,23.9,78613.88,45.8,0.65582,0.00023,24.27036]
[1777659785054,23.9,78609.89,45.8,0.65489,0.00023,24.2936]
[1777659790090,23.9,78613.64,45.8,0.65579,0.00023,24.27105]
[1777659794167,23.9,78614.17,45.8,0.65592,0.00023,24.26762]
[1777659794268,23.9,78613.84,45.8,0.65585,0.00023,24.26946]
[1777659796200,23.9,78614.65,45.8,0.65604,0.00023,24.26459]
[1777659796493,23.89,78614.29,45.8,0.65596,0.00023,24.26661]
[1777659797142,23.89,78606.29,45.8,0.65409,0.00023,24.31329]
[1777659802177,23.89,78603.44,45.8,0.65345,0.00023,24.32932]
[1777659806335,23.89,78603.45,45.8,0.65346,0.00023,24.32897]
[1777659812247,23.88,78601.21,45.8,0.65298,0.00023,24.33739]
[1777659817282,23.88,78601.33,45.8,0.65303,0.00023,24.33613]
[1777659821310,23.88,78606.59,45.8,0.65428,0.00023,24.30519]
[1777659826345,23.87,78608.44,45.8,0.65473,0.00023,24.29396]
[1777659831380,23.87,78608.34,45.8,0.65473,0.00023,24.29408]
[1777659833473,23.87,78607.55,45.8,0.65454,0.00023,24.2986]
[1777659833483,23.87,78599.95,45.8,0.65277,0.00023,24.34259]
[1777659834244,23.87,78599.95,45.8,0.65277,0.00023,24.34259]
[1777659838429,23.87,78593.51,45.8,0.65128,0.00024,24.37899]
[1777659839436,23.87,78585.98,45.8,0.64951,0.00024,24.42166]
[1777659840443,23.87,78581.23,45.8,0.64838,0.00024,24.44853]
[1777659845477,23.87,78579.56,45.8,0.64797,0.00024,24.45833]
[1777659850512,23.87,78578.42,45.8,0.64769,0.00024,24.46513]
[1777659855549,23.87,78578.27,45.8,0.64764,0.00024,24.46623]
[1777659856312,23.87,78578.27,45.8,0.64764,0.00024,24.46623]
[1777659856442,23.87,78578.27,45.8,0.64764,0.00024,24.46623]
[1777659861591,23.88,78574.23,45.8,0.64667,0.00024,24.48907]
[1777659866626,23.88,78574.62,45.8,0.64675,0.00024,24.48722]
[1777659868118,23.88,78574.68,45.8,0.64676,0.00024,24.48694]
[1777659868161,23.88,78574.68,45.8,0.64676,0.00024,24.48694]
[1777659868501,23.88,78574.68,45.8,0.64676,0.00024,24.48694]
[1777659873675,23.88,78578.79,45.8,0.64774,0.00024,24.46056]
[1777659878710,23.88,78575.27,45.8,0.6469,0.00024,24.48033]
[1777659879740,23.88,78575.27,45.8,0.6469,0.00024,24.48033]
[1777659880724,23.88,78568.03,45.8,0.64519,0.00024,24.52037]
[1777659882754,23.88,78567.1,45.8,0.64497,0.00024,24.52553]
[1777659882815,23.88,78563.32,45.8,0.64407,0.00024,24.54623]
[1777659883745,23.88,78556.22,45.8,0.64238,0.00024,24.58477]
[1777659888781,23.89,78555.38,45.8,0.64218,0.00024,24.58946]
[1777659893817,23.89,78555.91,45.8,0.6423,0.00024,24.58676]
[1777659898852,23.89,78555.87,45.8,0.64228,0.00024,24.58719]
[1777659903887,23.89,78555.37,45.8,0.64215,0.00024,24.59005]
[1777659908923,23.89,78553.28,45.8,0.64165,0.00024,24.60143]
[1777659911309,23.89,78551.92,45.8,0.64133,0.00024,24.60874]
[1777659911702,23.89,78551.92,45.8,0.64133,0.00024,24.60874]
[1777659911881,23.89,78551.92,45.8,0.64133,0.00024,24.60874]
[1777659911742,23.89,78552.04,45.8,0.64135,0.00024,24.60811]
[1777659912388,23.89,78552.04,45.8,0.64135,0.00024,24.60811]
[1777659912466,23.89,78552.04,45.8,0.64135,0.00024,24.60811]
[1777659912514,23.89,78552.04,45.8,0.64135,0.00024,24.60811]
[1777659912878,23.89,78552.04,45.8,0.64135,0.00024,24.60811]
[1777659912539,23.89,78536.42,45.8,0.63764,0.00024,24.69066]
[1777659912953,23.89,78538.53,45.8,0.63814,0.00024,24.67964]
[1777659916981,23.89,78545.07,45.8,0.6397,0.00024,24.64521]
[1777659917988,23.89,78551.08,45.8,0.64112,0.00024,24.6133]
[1777659922017,23.89,78554.78,45.8,0.642,0.00024,24.5936]
[1777659924031,23.89,78550.37,45.8,0.64095,0.00024,24.61726]
[1777659929065,23.89,78551.71,45.8,0.64126,0.00024,24.61015]
[1777659934101,23.89,78547.8,45.8,0.64035,0.00024,24.62728]
[1777659939136,23.89,78544.87,45.8,0.63965,0.00024,24.64288]
[1777659944171,23.89,78544.92,45.8,0.63966,0.00024,24.64269]
[1777659949206,23.9,78544.67,45.8,0.6396,0.00024,24.64407]
[1777659954241,23.9,78544.51,45.8,0.63956,0.00024,24.64495]
[1777659959275,23.9,78546.07,45.8,0.63993,0.00024,24.63666]
[1777659964765,23.9,78546.09,45.8,0.63994,0.00024,24.63655]
[1777659965839,23.89,78551.69,45.8,0.64127,0.00024,24.6067]
[1777659969736,23.9,78555.04,45.8,0.64206,0.00024,24.58877]
[1777659969776,23.9,78555.04,45.8,0.64206,0.00024,24.58877]
[1777659969797,23.9,78555.04,45.8,0.64206,0.00024,24.58877]
[1777659969870,23.9,78555.3,45.8,0.64212,0.00024,24.58741]
[1777659970882,23.9,78561.07,45.8,0.64349,0.00024,24.55625]
[1777659972367,23.9,78566.05,45.8,0.64467,0.00024,24.52919]
[1777659977403,23.9,78563.71,45.8,0.6441,0.00024,24.54219]
[1777659979705,23.9,78565.25,45.8,0.64447,0.00024,24.53383]
[1777659979759,23.9,78565.41,45.8,0.6445,0.00024,24.533]
[1777659980425,23.9,78560.85,45.8,0.64342,0.00024,24.55786]
[1777659985460,23.9,78554.58,45.8,0.64193,0.00024,24.59182]
[1777659987339,23.9,78553.68,45.8,0.64172,0.00024,24.59665]
[1777659992508,23.9,78553.09,45.8,0.64159,0.00024,24.59611]
[1777659997544,23.9,78555.49,45.8,0.64216,0.00024,24.58331]
[1777660002622,23.9,78556.17,45.8,0.64232,0.00024,24.57975]
[1777660002692,23.9,78556.17,45.8,0.64232,0.00024,24.57975]
[1777660002702,23.9,78556.17,45.8,0.64232,0.00024,24.57975]
[1777660002780,23.9,78556.17,45.8,0.64232,0.00024,24.57975]
[1777660002860,23.9,78556.19,45.8,0.64232,0.00024,24.57967]
[1777660008621,23.9,78554.77,45.8,0.64198,0.00024,24.58746]
[1777660013656,23.9,78552.21,45.8,0.64136,0.00024,24.6013]
[1777660017684,23.9,78548.05,45.8,0.64037,0.00024,24.62354]
[1777660018691,23.9,78543.81,45.8,0.63936,0.00024,24.64598]
[1777660023726,23.9,78545.3,45.8,0.63971,0.00024,24.6382]
[1777660024035,23.9,78545.3,45.8,0.63971,0.00024,24.6382]
[1777660024733,23.91,78549.65,45.8,0.64075,0.00024,24.61516]
[1777660029047,23.91,78549.65,45.8,0.64074,0.00024,24.61537]
[1777660034803,23.91,78555.74,45.8,0.64217,0.00024,24.583]
[1777660039839,23.91,78552.57,45.8,0.64142,0.00024,24.60016]
[1777660044873,23.91,78552.95,45.8,0.6415,0.00024,24.59826]
[1777660050916,23.91,78551.71,45.8,0.6412,0.00024,24.60506]
[1777660056958,23.91,78552.7,45.8,0.64144,0.00024,24.59621]
[1777660061994,23.92,78554.06,45.8,0.64176,0.00024,24.5891]
[1777660067029,23.92,78552.18,45.8,0.6413,0.00024,24.59942]
[1777660072067,23.92,78551.85,45.8,0.64121,0.00024,24.60154]
[1777660077102,23.92,78553.15,45.8,0.6415,0.00024,24.59496]
[1777660082137,23.93,78551.44,45.8,0.64108,0.00024,24.60447]
[1777660086925,23.93,78551.33,45.8,0.64105,0.00024,24.60527]
[1777660088276,23.93,78551.29,45.8,0.64103,0.00024,24.60563]
[1777660091218,23.93,78549.87,45.8,0.64068,0.00024,24.61339]
[1777660091422,23.93,78549.87,45.8,0.64068,0.00024,24.61339]
[1777660091878,23.93,78549.87,45.8,0.64068,0.00024,24.61339]
[1777660091980,23.93,78552.92,45.8,0.6414,0.00024,24.59721]
[1777660092918,23.93,78564.9,45.8,0.64424,0.00024,24.53263]
[1777660093107,23.93,78564.9,45.8,0.64424,0.00024,24.53263]
[1777660093220,23.93,78570.03,45.8,0.64545,0.00024,24.50467]
[1777660094553,23.93,78570.03,45.8,0.64545,0.00024,24.50467]
[1777660094705,23.93,78570.03,45.8,0.64545,0.00024,24.50467]
[1777660094710,23.93,78570.03,45.8,0.64545,0.00024,24.50467]
[1777660095035,23.93,78570.03,45.8,0.64545,0.00024,24.50467]
[1777660095709,23.93,78569.41,45.8,0.6453,0.00024,24.50813]
[1777660095761,23.93,78569.41,45.8,0.6453,0.00024,24.50813]
[1777660095772,23.93,78576.21,45.8,0.6469,0.00024,24.4707]
[1777660097519,23.93,78577.68,45.8,0.64724,0.00024,24.46263]
[1777660103291,23.94,78574.98,45.8,0.64659,0.00024,24.47805]
[1777660106312,23.94,78579.32,45.8,0.6476,0.00024,24.45418]
[1777660111347,23.94,78578.64,45.8,0.64745,0.00024,24.45445]
[1777660115375,23.94,78583.83,45.8,0.64868,0.00024,24.4253]
[1777660117389,23.94,78584.01,45.8,0.64873,0.00024,24.42412]
[1777660117681,23.94,78584.01,45.8,0.64873,0.00024,24.42412]
[1777660117866,23.94,78584.01,45.8,0.64873,0.00024,24.42412]
[1777660123431,23.94,78581.58,45.8,0.64815,0.00024,24.43786]
[1777660124677,23.94,78581.58,45.8,0.64815,0.00024,24.43786]
[1777660126453,23.94,78574.79,45.8,0.64655,0.00024,24.47574]
[1777660129174,23.94,78575.07,45.8,0.64661,0.00024,24.4743]
[1777660134808,23.94,78579.86,45.8,0.64773,0.00024,24.44802]
[1777660135242,23.94,78579.27,45.8,0.64758,0.00024,24.45138]
[1777660135760,23.94,78579.27,45.8,0.64758,0.00024,24.45138]
[1777660135809,23.94,78568.35,45.8,0.64501,0.00024,24.51168]
[1777660137350,23.94,78565.73,45.8,0.64439,0.00024,24.526]
[1777660137531,23.94,78566.5,45.8,0.64457,0.00024,24.52186]
[1777660140392,23.94,78565.81,45.8,0.6444,0.00024,24.52572]
[1777660140551,23.94,78561.44,45.8,0.64336,0.00024,24.5495]
[1777660142566,23.95,78557.43,45.8,0.64241,0.00024,24.57118]
[1777660147601,23.95,78556.83,45.8,0.64227,0.00024,24.5745]
[1777660152636,23.95,78556.0,45.8,0.64207,0.00024,24.57905]
[1777660157673,23.95,78553.99,45.8,0.64158,0.00024,24.58991]
[1777660158820,23.95,78553.99,45.8,0.64158,0.00024,24.58991]
[1777660158901,23.95,78553.5,45.8,0.64147,0.00024,24.59254]
[1777660164722,23.95,78546.52,45.8,0.63981,0.00024,24.62964]
[1777660169757,23.95,78548.77,45.8,0.64035,0.00024,24.61765]
[1777660174793,23.95,78546.3,45.8,0.63978,0.00024,24.62688]
[1777660179827,23.95,78544.06,45.8,0.63926,0.00024,24.6385]
[1777660184863,23.94,78544.09,45.8,0.63928,0.00024,24.63811]
[1777660189898,23.94,78543.59,45.8,0.63917,0.00024,24.64049]
[1777660192921,23.94,78539.4,45.8,0.63818,0.00024,24.66227]
[1777660194935,23.94,78535.28,45.8,0.63721,0.00024,24.68353]
[1777660198200,23.94,78536.18,45.8,0.63743,0.00024,24.67856]
[1777660198507,23.94,78536.18,45.8,0.63743,0.00024,24.67856]
[1777660198599,23.94,78536.18,45.8,0.63743,0.00024,24.67856]
[1777660198679,23.94,78536.18,45.8,0.63743,0.00024,24.67856]
[1777660198973,23.94,78572.51,45.8,0.64605,0.00024,24.48398]
[1777660199408,23.94,78572.51,45.8,0.64605,0.00024,24.48398]
[1777660199970,23.93,78586.37,45.8,0.64932,0.00024,24.4067]
[1777660200298,23.93,78586.37,45.8,0.64932,0.00024,24.4067]
[1777660200446,23.93,78586.37,45.8,0.64932,0.00024,24.4067]
[1777660200978,23.93,78584.26,45.8,0.64883,0.00024,24.41837]
[1777660202427,23.93,78585.72,45.8,0.64918,0.00024,24.4101]
[1777660202628,23.93,78585.72,45.8,0.64918,0.00024,24.4101]
[1777660202992,23.93,78577.9,45.8,0.64734,0.00024,24.45376]
[1777660203298,23.93,78577.9,45.8,0.64734,0.00024,24.45376]
[1777660205313,23.93,78577.94,45.8,0.64734,0.00024,24.45361]
[1777660209199,23.94,78575.51,45.8,0.64675,0.00024,24.46754]
[1777660211048,23.94,78579.47,45.8,0.64768,0.00024,24.44565]
[1777660212039,23.94,78579.47,45.8,0.64768,0.00024,24.44565]
[1777660213062,23.94,78574.41,45.8,0.64649,0.00024,24.47381]
[1777660213837,23.94,78574.41,45.8,0.64649,0.00024,24.47381]
[1777660214069,23.94,78567.57,45.8,0.64487,0.00024,24.51144]
[1777660214807,23.94,78567.57,45.8,0.64487,0.00024,24.51144]
[1777660216086,23.94,78572.8,45.8,0.6461,0.00024,24.48297]
[1777660218100,23.94,78567.14,45.8,0.64475,0.00024,24.51418]
[1777660218579,23.94,78567.14,45.8,0.64475,0.00024,24.51418]
[1777660218601,23.94,78567.14,45.8,0.64475,0.00024,24.51418]
[1777660219107,23.94,78562.43,45.8,0.64364,0.00024,24.53981]
[1777660219717,23.94,78562.43,45.8,0.64364,0.00024,24.53981]
[1777660220114,23.94,78556.45,45.8,0.64222,0.00024,24.57211]
[1777660220296,23.94,78556.45,45.8,0.64222,0.00024,24.57211]
[1777660221121,23.94,78554.5,45.8,0.64176,0.00024,24.58258]
[1777660222190,23.94,78554.5,45.8,0.64176,0.00024,24.58258]
[1777660223135,23.94,78565.47,45.8,0.64436,0.00024,24.52333]
[1777660223849,23.94,78565.47,45.8,0.64436,0.00024,24.52333]
[1777660227163,23.94,78571.53,45.8,0.64579,0.00024,24.49012]
[1777660229177,23.94,78567.51,45.8,0.64484,0.00024,24.51219]
[1777660234212,23.94,78565.88,45.8,0.64447,0.00024,24.51747]
[1777660237703,23.94,78565.95,45.8,0.64447,0.00024,24.51726]
[1777660237755,23.94,78565.95,45.8,0.64447,0.00024,24.51726]
[1777660237765,23.94,78565.95,45.8,0.64447,0.00024,24.51726]
[1777660238370,23.94,78565.95,45.8,0.64447,0.00024,24.51726]
[1777660239132,23.94,78565.95,45.8,0.64447,0.00024,24.51726]
[1777660239178,23.94,78555.57,45.8,0.64202,0.00024,24.57342]
[1777660239478,23.94,78555.57,45.8,0.64202,0.00024,24.57342]
[1777660239928,23.94,78555.57,45.8,0.64202,0.00024,24.57342]
[1777660239999,23.94,78553.51,45.8,0.64153,0.00024,24.58445]
[1777660240575,23.94,78553.51,45.8,0.64153,0.00024,24.58445]
[1777660240873,23.94,78539.61,45.8,0.63823,0.00024,24.65788]
[1777660241264,23.94,78535.62,45.8,0.63728,0.00024,24.67859]
[1777660246299,23.94,78539.98,45.8,0.63833,0.00024,24.65562]
[1777660251020,23.94,78543.27,45.8,0.63911,0.00024,24.63832]
[1777660251228,23.94,78543.27,45.8,0.63911,0.00024,24.63832]
[1777660252342,23.94,78537.98,45.8,0.63786,0.00024,24.66595]
[1777660257376,23.94,78537.81,45.8,0.63782,0.00024,24.66675]
[1777660262036,23.94,78541.0,45.8,0.63859,0.00024,24.64997]
[1777660262128,23.94,78540.12,45.8,0.63838,0.00024,24.65454]
[1777660263044,23.94,78558.3,45.8,0.6427,0.00024,24.55798]
[1777660263391,23.94,78558.3,45.8,0.6427,0.00024,24.55798]
[1777660263847,23.94,78558.3,45.8,0.6427,0.00024,24.55798]
[1777660264167,23.94,78558.3,45.8,0.6427,0.00024,24.55798]
[1777660264268,23.94,78564.4,45.8,0.64414,0.00024,24.52494]
[1777660266569,23.94,78567.83,45.8,0.64495,0.00024,24.50625]
[1777660272482,23.95,78571.99,45.8,0.64586,0.00024,24.48524]
[1777660277517,23.96,78568.64,45.8,0.64502,0.00024,24.50469]
[1777660279537,23.96,78568.53,45.8,0.645,0.00024,24.50531]
[1777660279537,23.96,78568.53,45.8,0.645,0.00024,24.50531]
[1777660280189,23.96,78568.53,45.8,0.645,0.00024,24.50531]
[1777660280289,23.96,78564.65,45.8,0.64408,0.00024,24.52647]
[1777660280541,23.96,78564.65,45.8,0.64408,0.00024,24.52647]
[1777660280570,23.96,78547.81,45.8,0.64009,0.00024,24.61677]
[1777660281545,23.96,78546.33,45.8,0.63974,0.00024,24.62457]
[1777660282553,23.96,78550.08,45.8,0.64063,0.00024,24.6047]
[1777660287588,23.96,78551.04,45.8,0.64086,0.00024,24.59958]
[1777660290338,23.96,78552.64,45.8,0.64124,0.00024,24.59106]
[1777660290609,23.96,78554.48,45.8,0.64167,0.00024,24.58125]
[1777660294638,23.96,78550.78,45.8,0.64081,0.00024,24.59724]
[1777660296629,23.96,78549.29,45.8,0.64046,0.00024,24.60515]
[1777660296871,23.96,78549.29,45.8,0.64046,0.00024,24.60515]
[1777660296926,23.96,78549.29,45.8,0.64046,0.00024,24.60515]
[1777660297067,23.96,78544.02,45.8,0.63921,0.00024,24.63296]
[1777660297769,23.96,78544.02,45.8,0.63921,0.00024,24.63296]
[1777660297843,23.96,78530.23,45.8,0.63593,0.00024,24.70461]
[1777660298366,23.96,78530.23,45.8,0.63593,0.00024,24.70461]
[1777660298914,23.96,78533.42,45.8,0.63669,0.00024,24.68815]
[1777660301870,23.96,78536.31,45.8,0.63738,0.00024,24.67316]
[1777660301937,23.96,78535.0,45.8,0.63707,0.00024,24.67994]
[1777660303062,23.96,78535.0,45.8,0.63707,0.00024,24.67994]
[1777660303304,23.96,78535.0,45.8,0.63707,0.00024,24.67994]
[1777660303075,23.96,78533.9,45.8,0.63681,0.00024,24.68562]
[1777660304175,23.96,78533.9,45.8,0.63681,0.00024,24.68562]
[1777660304187,23.96,78526.02,45.8,0.63493,0.00024,24.72604]
[1777660307700,23.96,78524.28,45.8,0.63452,0.00024,24.73476]
[1777660307708,23.96,78524.28,45.8,0.63452,0.00024,24.73476]
[1777660308189,23.96,78524.28,45.8,0.63452,0.00024,24.73476]
[1777660308192,23.96,78523.07,45.8,0.63423,0.00024,24.74085]
[1777660309204,23.96,78518.85,45.8,0.63323,0.00024,24.76216]
[1777660309756,23.96,78507.25,45.8,0.63045,0.00024,24.81993]
[1777660312147,23.96,78504.16,45.8,0.62972,0.00024,24.83506]
[1777660312711,23.96,78504.88,45.8,0.62989,0.00024,24.83145]
[1777660312778,23.95,78500.0,45.8,0.62872,0.00024,24.85523]
[1777660313394,23.95,78500.0,45.8,0.62872,0.00024,24.85523]
[1777660313934,23.95,78500.0,45.8,0.62872,0.00024,24.85523]
[1777660314035,23.95,78499.66,45.8,0.62865,0.00024,24.8568]
[1777660319827,23.95,78499.67,45.8,0.62867,0.00024,24.85637]
[1777660321841,23.95,78495.49,45.8,0.62767,0.00024,24.87646]
[1777660325628,23.95,78495.52,45.8,0.62769,0.00024,24.87607]
[1777660325644,23.95,78495.52,45.8,0.62769,0.00024,24.87607]
[1777660325869,23.94,78487.5,45.8,0.62577,0.00024,24.91442]
[1777660326876,23.94,78483.27,45.8,0.62475,0.00024,24.93437]
[1777660329754,23.94,78481.08,45.8,0.62423,0.00024,24.94447]
[1777660329897,23.94,78487.26,45.8,0.62573,0.00024,24.91513]
[1777660331910,23.94,78492.27,45.8,0.62694,0.00024,24.89101]
[1777660336946,23.93,78492.22,45.8,0.62695,0.00024,24.89082]
[1777660341981,23.93,78493.71,45.8,0.62733,0.00024,24.88316]
[1777660345867,23.93,78493.78,45.8,0.62736,0.00024,24.88255]
[1777660345970,23.93,78493.78,45.8,0.62736,0.00024,24.88255]
[1777660346009,23.93,78495.17,45.8,0.6277,0.00024,24.87575]
[1777660349676,23.92,78496.03,45.8,0.62792,0.00024,24.87136]
[1777660350040,23.92,78496.4,45.8,0.62801,0.00024,24.86949]
[1777660355075,23.92,78495.03,45.8,0.62771,0.00024,24.87204]
[1777660357194,23.92,78494.29,45.8,0.62754,0.00024,24.87554]
[1777660357296,23.92,78495.86,45.8,0.62792,0.00024,24.86787]
[1777660357996,23.92,78495.86,45.8,0.62792,0.00024,24.86787]
[1777660358233,23.92,78501.43,45.8,0.62926,0.00024,24.84067]
[1777660359108,23.92,78514.05,45.8,0.63229,0.00024,24.77808]
[1777660360115,23.92,78514.14,45.8,0.63232,0.00024,24.77758]
[1777660362263,23.92,78512.52,45.8,0.63193,0.00024,24.78564]
[1777660362266,23.92,78512.52,45.8,0.63193,0.00024,24.78564]
[1777660362374,23.92,78511.49,45.8,0.63169,0.00024,24.79072]
[1777660363328,23.92,78511.49,45.8,0.63169,0.00024,24.79072]
[1777660367526,23.91,78511.42,45.8,0.63168,0.00024,24.7908]
[1777660368171,23.91,78511.91,45.8,0.6318,0.00024,24.7883]
[1777660371132,23.91,78512.93,45.8,0.63205,0.00024,24.78312]
[1777660371192,23.91,78510.91,45.8,0.63157,0.00024,24.79316]
[1777660376228,23.91,78511.96,45.8,0.63183,0.00024,24.78769]
[1777660381232,23.91,78512.0,45.8,0.63185,0.00024,24.78733]
[1777660383276,23.91,78505.2,45.8,0.63022,0.00024,24.82096]
[1777660388312,23.9,78503.25,45.8,0.62977,0.00024,24.8303]
[1777660390737,23.9,78500.71,45.8,0.62916,0.00024,24.84271]
[1777660391333,23.9,78499.62,45.8,0.6289,0.00024,24.848]
[1777660396368,23.9,78499.65,45.8,0.62892,0.00024,24.8475]
[1777660398646,23.9,78498.46,45.8,0.62864,0.00024,24.85317]
[1777660399388,23.9,78505.5,45.8,0.63034,0.00024,24.81855]
[1777660399926,23.9,78505.5,45.8,0.63034,0.00024,24.81855]
[1777660400396,23.9,78512.22,45.8,0.63195,0.00024,24.78508]
[1777660401403,23.9,78516.44,45.8,0.63297,0.00024,24.76382]
[1777660402564,23.9,78516.33,45.8,0.63294,0.00024,24.76436]
[1777660403417,23.9,78516.5,45.8,0.63298,0.00024,24.76348]
[1777660408419,23.9,78518.17,45.8,0.63339,0.00024,24.75501]
[1777660408558,23.9,78517.83,45.8,0.63331,0.00024,24.7567]
[1777660408641,23.9,78517.83,45.8,0.63331,0.00024,24.7567]
[1777660409018,23.9,78517.83,45.8,0.63331,0.00024,24.7567]
[1777660409485,23.9,78518.18,45.8,0.63339,0.00024,24.75491]
[1777660409903,23.9,78518.18,45.8,0.63339,0.00024,24.75491]
[1777660409997,23.9,78527.0,45.8,0.6355,0.00024,24.70993]
[1777660411022,23.9,78527.0,45.8,0.6355,0.00024,24.70993]
[1777660412207,23.89,78528.55,45.8,0.63589,0.00024,24.69822]
[1777660412287,23.89,78528.42,45.8,0.63586,0.00024,24.69884]
[1777660412523,23.89,78528.42,45.8,0.63586,0.00024,24.69884]
[1777660412529,23.89,78527.72,45.8,0.6357,0.00024,24.70239]
[1777660414047,23.89,78527.72,45.8,0.6357,0.00024,24.70239]
[1777660414494,23.89,78533.74,45.8,0.63714,0.00024,24.67119]
[1777660415543,23.89,78539.71,45.8,0.63857,0.00024,24.63999]
[1777660417286,23.89,78539.71,45.8,0.63857,0.00024,24.63999]
[1777660421155,23.89,78539.83,45.8,0.6386,0.00024,24.63935]
[1777660423036,23.89,78536.65,45.8,0.63784,0.00024,24.65598]
[1777660423106,23.89,78535.12,45.8,0.63747,0.00024,24.66393]
[1777660423536,23.89,78535.12,45.8,0.63747,0.00024,24.66393]
[1777660423558,23.89,78534.62,45.8,0.63736,0.00024,24.6665]
[1777660428593,23.89,78534.54,45.8,0.63734,0.00024,24.66678]
[1777660431172,23.89,78534.6,45.8,0.63736,0.00024,24.66645]
[1777660431429,23.89,78534.6,45.8,0.63736,0.00024,24.66645]
[1777660431545,23.89,78534.85,45.8,0.63742,0.00024,24.66512]
[1777660432279,23.89,78528.19,45.8,0.63583,0.00024,24.69959]
[1777660432621,23.89,78523.04,45.8,0.6346,0.00024,24.72596]
[1777660436645,23.89,78521.01,45.8,0.63412,0.00024,24.73618]
[1777660439127,23.89,78521.0,45.8,0.63412,0.00024,24.73608]
[1777660439271,23.89,78521.0,45.8,0.63412,0.00024,24.73608]
[1777660439373,23.89,78522.75,45.8,0.63454,0.00024,24.7271]
[1777660439551,23.89,78522.75,45.8,0.63454,0.00024,24.7271]
[1777660439670,23.89,78526.99,45.8,0.63556,0.00024,24.70534]
[1777660440554,23.89,78526.99,45.8,0.63556,0.00024,24.70534]
[1777660443415,23.89,78527.93,45.8,0.63579,0.00024,24.70046]
[1777660448733,23.88,78530.33,45.8,0.63638,0.00024,24.68772]
[1777660449565,23.88,78530.33,45.8,0.63638,0.00024,24.68772]
[1777660454775,23.88,78533.33,45.8,0.6371,0.00024,24.67195]
[1777660458577,23.88,78536.54,45.8,0.63787,0.00024,24.65511]
[1777660459077,23.88,78536.54,45.8,0.63787,0.00024,24.65511]
[1777660459577,23.88,78535.48,45.8,0.63762,0.00024,24.66061]
[1777660464845,23.88,78534.62,45.8,0.63742,0.00024,24.66492]
[1777660465582,23.88,78534.62,45.8,0.63742,0.00024,24.66492]
[1777660465582,23.88,78534.62,45.8,0.63742,0.00024,24.66492]
[1777660466083,23.88,78534.62,45.8,0.63742,0.00024,24.66492]
[1777660466583,23.88,78535.35,45.8,0.6376,0.00024,24.66107]
[1777660468588,23.88,78537.41,45.8,0.6381,0.00024,24.65024]
[1777660472093,23.88,78533.41,45.8,0.63714,0.00024,24.67105]
[1777660472270,23.88,78533.41,45.8,0.63714,0.00024,24.67105]
[1777660473262,23.88,78535.05,45.8,0.63755,0.00024,24.65877]
[1777660473340,23.88,78541.8,45.8,0.63916,0.00024,24.62338]
[1777660475922,23.88,78548.09,45.8,0.64066,0.00024,24.59]
[1777660477022,23.88,78548.09,45.8,0.64066,0.00024,24.59]
[1777660478945,23.88,78558.04,45.8,0.64303,0.00024,24.53654]
[1777660479910,23.88,78558.04,45.8,0.64303,0.00024,24.53654]
[1777660480348,23.88,78559.71,45.8,0.64343,0.00024,24.52748]
[1777660480971,23.88,78559.71,45.8,0.64343,0.00024,24.52748]
[1777660481271,23.88,78568.13,45.8,0.64543,0.00024,24.48137]
[1777660483293,23.88,78567.88,45.8,0.64537,0.00024,24.48264]
[1777660483395,23.88,78562.76,45.8,0.64416,0.00024,24.51066]
[1777660483996,23.88,78558.78,45.8,0.64321,0.00024,24.53229]
[1777660489419,23.85,78557.24,45.8,0.64297,0.00024,24.53775]
[1777660491045,23.83,78551.24,45.8,0.64164,0.00024,24.56775]
[1777660495817,23.83,78549.98,45.8,0.64134,0.00024,24.57442]
[1777660496491,23.83,78549.98,45.8,0.64134,0.00024,24.57442]
[1777660496629,23.83,78546.9,45.8,0.64061,0.00024,24.59087]
[1777660497086,23.83,78537.87,45.8,0.63845,0.00024,24.6387]
[1777660498094,23.83,78531.68,45.8,0.63697,0.00024,24.67104]
[1777660503129,23.83,78530.45,45.8,0.63669,0.00024,24.67716]
[1777660508164,23.83,78530.24,45.8,0.63665,0.00024,24.67796]
[1777660509242,23.83,78530.24,45.8,0.63665,0.00024,24.67796]
[1777660509253,23.83,78529.1,45.8,0.63638,0.00024,24.68381]
[1777660514206,23.83,78523.11,45.8,0.63496,0.00024,24.71443]
[1777660515213,23.83,78517.52,45.8,0.63362,0.00024,24.74292]
[1777660516492,23.83,78517.52,45.8,0.63362,0.00024,24.74292]
[1777660516510,23.82,78507.39,45.8,0.63119,0.00024,24.79375]
[1777660516611,23.82,78507.39,45.8,0.63119,0.00024,24.79375]
[1777660516816,23.82,78507.39,45.8,0.63119,0.00024,24.79375]
[1777660516967,23.82,78507.39,45.8,0.63119,0.00024,24.79375]
[1777660517192,23.82,78507.39,45.8,0.63119,0.00024,24.79375]
[1777660517515,23.82,78507.39,45.8,0.63119,0.00024,24.79375]
[1777660517227,23.82,78485.84,45.8,0.62599,0.00024,24.89913]
[1777660518027,23.82,78485.84,45.8,0.62599,0.00024,24.89913]
[1777660518234,23.82,78481.24,45.8,0.62488,0.00024,24.92098]
[1777660520470,23.82,78482.27,45.8,0.62513,0.00024,24.91596]
[1777660522264,23.82,78474.11,45.8,0.62317,0.00024,24.95416]
[1777660527298,23.81,78471.77,45.8,0.62263,0.00024,24.9645]
[1777660529687,23.81,78473.03,45.8,0.62295,0.00024,24.95834]
[1777660530194,23.81,78473.03,45.8,0.62295,0.00024,24.95834]
[1777660530195,23.81,78473.03,45.8,0.62295,0.00024,24.95834]
[1777660530320,23.81,78480.49,45.8,0.62477,0.00024,24.92303]
[1777660531413,23.81,78480.49,45.8,0.62477,0.00024,24.92303]
[1777660531463,23.81,78480.49,45.8,0.62477,0.00024,24.92303]
[1777660531564,23.81,78485.66,45.8,0.62604,0.00024,24.89452]
[1777660533344,23.81,78481.66,45.8,0.62508,0.00024,24.9134]
[1777660537372,23.8,78485.64,45.8,0.62607,0.00024,24.89393]
[1777660542413,23.8,78482.81,45.8,0.62541,0.00024,24.90697]
[1777660547561,23.79,78483.75,45.8,0.62565,0.00024,24.90207]
[1777660547985,23.79,78484.11,45.8,0.62575,0.00024,24.90024]
[1777660547995,23.79,78484.11,45.8,0.62575,0.00024,24.90024]
[1777660548297,23.79,78484.11,45.8,0.62575,0.00024,24.90024]
[1777660548455,23.79,78489.76,45.8,0.62712,0.00024,24.87294]
[1777660549199,23.79,78489.76,45.8,0.62712,0.00024,24.87294]
[1777660549403,23.79,78489.76,45.8,0.62712,0.00024,24.87294]
[1777660549462,23.79,78493.93,45.8,0.62813,0.00024,24.85257]
[1777660549638,23.79,78493.93,45.8,0.62813,0.00024,24.85257]
[1777660549760,23.79,78493.93,45.8,0.62813,0.00024,24.85257]
[1777660549864,23.79,78493.93,45.8,0.62813,0.00024,24.85257]
[1777660550469,23.79,78488.51,45.8,0.62682,0.00024,24.87881]
[1777660554497,23.78,78482.91,45.8,0.62551,0.00024,24.90489]
[1777660559532,23.78,78482.19,45.8,0.62535,0.00024,24.9079]
[1777660560852,23.77,78482.06,45.8,0.62533,0.00024,24.90843]
[1777660560958,23.77,78482.06,45.8,0.62533,0.00024,24.90843]
[1777660561051,23.77,78482.06,45.8,0.62533,0.00024,24.90843]
[1777660561545,23.77,78473.92,45.8,0.62335,0.00024,24.94692]
[1777660563560,23.77,78471.09,45.8,0.62268,0.00024,24.95991]
[1777660564106,23.77,78471.09,45.8,0.62268,0.00024,24.95991]
[1777660566510,23.77,78474.45,45.8,0.6235,0.00024,24.94401]
[1777660566537,23.77,78474.45,45.8,0.6235,0.00024,24.94401]
[1777660567591,23.77,78466.92,45.8,0.62168,0.00024,24.97904]
[1777660568457,23.77,78466.92,45.8,0.62168,0.00024,24.97904]
[1777660569605,23.76,78473.3,45.8,0.62328,0.00024,24.94822]
[1777660574946,23.75,78474.6,45.8,0.62361,0.00024,24.94175]
[1777660574949,23.75,78475.92,45.8,0.62394,0.00024,24.9354]
[1777660576654,23.75,78480.87,45.8,0.62515,0.00024,24.91165]
[1777660581689,23.74,78480.46,45.8,0.62508,0.00024,24.9131]
[1777660586724,23.74,78481.28,45.8,0.6253,0.00024,24.90867]
[1777660590802,23.74,78484.76,45.8,0.62616,0.00024,24.89167]
[1777660590804,23.74,78484.76,45.8,0.62616,0.00024,24.89167]
[1777660591160,23.74,78484.76,45.8,0.62616,0.00024,24.89167]
[1777660591490,23.74,78484.95,45.8,0.62623,0.00024,24.88696]
[1777660591838,23.74,78484.95,45.8,0.62623,0.00024,24.88696]
[1777660591989,23.73,78490.52,45.8,0.62759,0.00024,24.85984]
[1777660592877,23.73,78490.52,45.8,0.62759,0.00024,24.85984]
[1777660592978,23.73,78496.96,45.8,0.62915,0.00024,24.82817]
[1777660593773,23.73,78503.09,45.8,0.63064,0.00024,24.79768]
[1777660596167,23.73,78503.26,45.8,0.63068,0.00024,24.79677]
[1777660596794,23.73,78508.58,45.8,0.63198,0.00024,24.76997]
[1777660600822,23.73,78512.71,45.8,0.63299,0.00024,24.74881]
[1777660605856,23.73,78512.92,45.8,0.63305,0.00024,24.7475]
[1777660610915,23.72,78518.67,45.8,0.63445,0.00024,24.71783]
[1777660614357,23.72,78518.75,45.8,0.63447,0.00024,24.71733]
[1777660614458,23.72,78518.75,45.8,0.63447,0.00024,24.71729]
[1777660615950,23.72,78523.86,45.8,0.63571,0.00024,24.69086]
[1777660620985,23.72,78524.04,45.8,0.63576,0.00024,24.68977]
[1777660626023,23.72,78521.56,45.8,0.63517,0.00024,24.70245]
[1777660631057,23.72,78522.32,45.8,0.63536,0.00024,24.69833]
[1777660636092,23.72,78524.0,45.8,0.63577,0.00024,24.68954]
[1777660636759,23.72,78524.0,45.8,0.63577,0.00024,24.68954]
[1777660637098,23.72,78520.71,45.8,0.63498,0.00024,24.70655]
[1777660642134,23.72,78520.11,45.8,0.63484,0.00024,24.70945]
[1777660647168,23.71,78520.77,45.8,0.63501,0.00024,24.70587]
[1777660652204,23.71,78520.22,45.8,0.6349,0.00024,24.70484]
[1777660657238,23.71,78520.84,45.8,0.63505,0.00024,24.7015]
[1777660659658,23.71,78521.0,45.8,0.63509,0.00024,24.70067]
[1777660660260,23.71,78524.75,45.8,0.636,0.00024,24.68125]
[1777660665295,23.71,78526.5,45.8,0.63642,0.00024,24.67207]
[1777660667893,23.71,78527.3,45.8,0.63662,0.00024,24.66785]
[1777660667905,23.71,78527.3,45.8,0.63662,0.00024,24.66785]
[1777660668316,23.71,78521.14,45.8,0.63513,0.00024,24.6998]
[1777660669323,23.71,78513.5,45.8,0.63329,0.00024,24.73893]
[1777660674358,23.71,78513.91,45.8,0.6334,0.00024,24.73654]
[1777660679393,23.71,78514.52,45.8,0.63356,0.00024,24.73318]
[1777660684427,23.7,78515.82,45.8,0.63388,0.00024,24.72633]
[1777660689463,23.7,78517.96,45.8,0.63441,0.00024,24.71521]
[1777660694498,23.7,78516.79,45.8,0.63414,0.00024,24.72096]
[1777660699534,23.7,78515.31,45.8,0.63379,0.00024,24.72829]
[1777660704193,23.7,78515.59,45.8,0.63387,0.00024,24.72661]
[1777660704258,23.7,78515.59,45.8,0.63387,0.00024,24.72661]
[1777660704569,23.7,78518.8,45.8,0.63465,0.00024,24.71009]
[1777660705403,23.7,78518.8,45.8,0.63465,0.00024,24.71009]
[1777660705578,23.69,78529.69,45.8,0.63727,0.00024,24.65346]
[1777660706488,23.69,78529.69,45.8,0.63727,0.00024,24.65346]
[1777660706586,23.69,78534.94,45.8,0.63854,0.00024,24.62574]
[1777660708600,23.69,78535.75,45.8,0.63874,0.00024,24.62142]
[1777660709607,23.69,78539.41,45.8,0.63962,0.00024,24.60196]
[1777660711264,23.69,78538.85,45.8,0.63948,0.00024,24.60495]
[1777660711621,23.69,78533.88,45.8,0.6383,0.00024,24.62759]
[1777660711909,23.69,78533.88,45.8,0.6383,0.00024,24.62759]
[1777660713410,23.69,78532.69,45.8,0.63802,0.00024,24.63388]
[1777660713912,23.69,78535.48,45.8,0.63869,0.00024,24.61912]
[1777660719678,23.69,78533.57,45.8,0.63823,0.00024,24.62915]
[1777660724712,23.69,78534.43,45.8,0.63844,0.00024,24.62445]
[1777660729748,23.69,78532.8,45.8,0.63806,0.00024,24.6329]
[1777660735792,23.69,78532.81,45.8,0.63807,0.00024,24.63261]
[1777660737952,23.69,78531.66,45.8,0.6378,0.00024,24.6386]
[1777660738116,23.69,78531.66,45.8,0.6378,0.00024,24.6386]
[1777660738812,23.69,78519.02,45.8,0.63475,0.00024,24.70443]
[1777660739820,23.69,78517.66,45.8,0.63443,0.00024,24.71135]
[1777660744855,23.69,78513.3,45.8,0.63338,0.00024,24.7334]
[1777660749890,23.68,78513.47,45.8,0.63344,0.00024,24.73221]
[1777660754925,23.68,78512.68,45.8,0.63326,0.00024,24.73594]
[1777660759960,23.68,78511.63,45.8,0.63302,0.00024,24.74093]
[1777660764995,23.67,78508.63,45.8,0.63231,0.00024,24.75585]
[1777660770030,23.67,78507.47,45.8,0.63204,0.00024,24.7614]
[1777660773899,23.67,78506.55,45.8,0.63185,0.00024,24.76207]
[1777660775195,23.67,78506.47,45.8,0.63183,0.00024,24.76238]
[1777660776173,23.67,78504.49,45.8,0.63136,0.00024,24.77232]
[1777660782114,23.66,78500.39,45.8,0.63038,0.00024,24.79248]
[1777660787149,23.66,78498.65,45.8,0.62997,0.00024,24.80084]
[1777660789270,23.66,78498.78,45.8,0.63,0.00024,24.80013]
[1777660789276,23.66,78498.78,45.8,0.63,0.00024,24.80013]
[1777660789283,23.66,78498.78,45.8,0.63,0.00024,24.80013]
[1777660789715,23.66,78499.36,45.8,0.63015,0.00024,24.79717]
[1777660790664,23.66,78499.36,45.8,0.63015,0.00024,24.79717]
[1777660790719,23.66,78499.36,45.8,0.63015,0.00024,24.79717]
[1777660790814,23.66,78509.65,45.8,0.63265,0.00024,24.74529]
[1777660791066,23.66,78509.65,45.8,0.63265,0.00024,24.74529]
[1777660791182,23.66,78509.65,45.8,0.63265,0.00024,24.74529]
[1777660791546,23.66,78509.65,45.8,0.63265,0.00024,24.74529]
[1777660791639,23.66,78516.07,45.8,0.63421,0.00024,24.71246]
[1777660792647,23.66,78516.07,45.8,0.63421,0.00024,24.71246]
[1777660797225,23.66,78520.02,45.8,0.63517,0.00024,24.69197]
[1777660802058,23.66,78518.41,45.8,0.63478,0.00024,24.70018]
[1777660802254,23.66,78518.3,45.8,0.63476,0.00024,24.70072]
[1777660807290,23.66,78517.98,45.8,0.63468,0.00024,24.70223]
[1777660809099,23.66,78518.03,45.8,0.6347,0.00024,24.70194]
[1777660809368,23.66,78518.03,45.8,0.6347,0.00024,24.70194]
[1777660810311,23.65,78505.33,45.8,0.63162,0.00024,24.76669]
[1777660815346,23.65,78503.31,45.8,0.63114,0.00024,24.77659]
[1777660816546,23.65,78503.31,45.8,0.63114,0.00024,24.77659]
[1777660817653,23.65,78496.59,45.8,0.62952,0.00024,24.81007]
[1777660823402,23.65,78494.15,45.8,0.62893,0.00024,24.82189]
[1777660828437,23.65,78493.72,45.8,0.62885,0.00024,24.82368]
[1777660833472,23.64,78495.12,45.8,0.62922,0.00024,24.81268]
[1777660838507,23.64,78494.4,45.8,0.62906,0.00024,24.81592]
[1777660843543,23.64,78494.83,45.8,0.62918,0.00024,24.81345]
[1777660844550,23.64,78494.83,45.8,0.62918,0.00024,24.81345]
[1777660844558,23.64,78494.83,45.8,0.62918,0.00024,24.81345]
[1777660844689,23.64,78494.83,45.8,0.62918,0.00024,24.81345]
[1777660844746,23.64,78497.0,45.8,0.62971,0.00024,24.8026]
[1777660845591,23.64,78497.0,45.8,0.62971,0.00024,24.8026]
[1777660845679,23.64,78484.69,45.8,0.62671,0.00024,24.86308]
[1777660846303,23.64,78484.69,45.8,0.62671,0.00024,24.86308]
[1777660846641,23.64,78484.69,45.8,0.62671,0.00024,24.86308]
[1777660846653,23.63,78477.73,45.8,0.62502,0.00024,24.89659]
[1777660847355,23.63,78477.73,45.8,0.62502,0.00024,24.89659]
[1777660847576,23.63,78470.49,45.8,0.62325,0.00024,24.93102]
[1777660851448,23.63,78466.75,45.8,0.62235,0.00024,24.94836]
[1777660854464,23.63,78465.14,45.8,0.62197,0.00025,24.95565]
[1777660859235,23.62,78464.26,45.8,0.62177,0.00025,24.95927]
[1777660862185,23.62,78462.34,45.8,0.62132,0.00025,24.96794]
[1777660862682,23.62,78452.45,45.8,0.61889,0.00025,25.01343]
[1777660863689,23.62,78446.45,45.8,0.61742,0.00025,25.04066]
[1777660868725,23.62,78445.06,45.8,0.61708,0.00025,25.04675]
[1777660874771,23.59,78447.76,45.8,0.61786,0.00025,25.03243]
[1777660876785,23.58,78454.19,45.8,0.61952,0.00025,25.00159]
[1777660881820,23.56,78452.67,45.8,0.61923,0.00025,25.00682]
[1777660886855,23.55,78450.85,45.8,0.61881,0.00025,25.01455]
[1777660891890,23.53,78453.71,45.8,0.61962,0.00025,24.99599]
[1777660896925,23.52,78454.57,45.8,0.61987,0.00025,24.99133]
[1777660899311,23.52,78454.28,45.8,0.61981,0.00025,24.99244]
[1777660899905,23.52,78454.28,45.8,0.61981,0.00025,24.99244]
[1777660902546,23.52,78453.56,45.8,0.61965,0.00025,24.99542]
[1777660902969,23.52,78455.64,45.8,0.62016,0.00025,24.98568]
[1777660903655,23.52,78455.64,45.8,0.62016,0.00025,24.98568]
[1777660906273,23.51,78460.79,45.8,0.62145,0.00025,24.96146]
[1777660911126,23.51,78464.82,45.8,0.62246,0.00025,24.94202]
[1777660912036,23.51,78472.18,45.8,0.62428,0.00025,24.90678]
[1777660913685,23.51,78472.18,45.8,0.62428,0.00025,24.90678]
[1777660918101,23.5,78473.64,45.8,0.62467,0.00025,24.89929]
[1777660919085,23.5,78466.34,45.8,0.62288,0.00025,24.93399]
[1777660921365,23.5,78463.15,45.8,0.6221,0.00025,24.94898]
[1777660922674,23.5,78463.44,45.8,0.62217,0.00025,24.94752]
[1777660926124,23.49,78459.0,45.8,0.6211,0.00025,24.96794]
[1777660926155,23.49,78459.0,45.8,0.6211,0.00025,24.96794]
[1777660926167,23.49,78458.71,45.8,0.62103,0.00025,24.96919]
[1777660931169,23.49,78455.42,45.8,0.62025,0.00025,24.98394]
[1777660933184,23.49,78453.18,45.8,0.6197,0.00025,24.99418]
[1777660933251,23.49,78441.59,45.8,0.61683,0.00025,25.04713]
[1777660934191,23.49,78435.14,45.8,0.61523,0.00025,25.07601]
[1777660937740,23.49,78435.53,45.8,0.61533,0.00025,25.07423]
[1777660938018,23.49,78435.53,45.8,0.61533,0.00025,25.07423]
[1777660939226,23.48,78441.01,45.8,0.6167,0.00025,25.04962]
[1777660944261,23.48,78440.83,45.8,0.61666,0.00025,25.0503]
[1777660949296,23.48,78440.74,45.8,0.61664,0.00025,25.05059]
[1777660954331,23.48,78443.4,45.8,0.61732,0.00025,25.03481]
[1777660958526,23.48,78443.03,45.8,0.61723,0.00025,25.03644]
[1777660958807,23.48,78443.03,45.8,0.61723,0.00025,25.03644]
[1777660964404,23.48,78445.57,45.8,0.61786,0.00025,25.0249]
[1777660969439,23.48,78445.61,45.8,0.61787,0.00025,25.02472]
[1777660971287,23.48,78445.62,45.8,0.61787,0.00025,25.02467]
[1777660971848,23.48,78445.62,45.8,0.61787,0.00025,25.02467]
[1777660973467,23.48,78440.69,45.8,0.61665,0.00025,25.04704]
[1777660978500,23.48,78437.98,45.8,0.61598,0.00025,25.05914]
[1777660978517,23.48,78437.98,45.8,0.61598,0.00025,25.05914]
[1777660979577,23.48,78425.81,45.8,0.61296,0.00025,25.11283]
[1777660980516,23.48,78420.18,45.8,0.61156,0.00025,25.1372]
[1777660985550,23.48,78424.56,45.8,0.61266,0.00025,25.11807]
[1777660988357,23.48,78424.75,45.8,0.61271,0.00025,25.11721]
[1777660993607,23.48,78433.47,45.8,0.61488,0.00025,25.07885]
[1777660998643,23.47,78427.72,45.8,0.61347,0.00025,25.10386]
[1777661001119,23.47,78427.0,45.8,0.61331,0.00025,25.10675]
[1777661004685,23.46,78421.95,45.8,0.61208,0.00025,25.12821]
[1777661009720,23.41,78418.11,45.8,0.61136,0.00025,25.14028]
[1777661014755,23.34,78418.38,45.8,0.61173,0.00025,25.13003]
[1777661019790,23.33,78418.65,45.8,0.61184,0.00025,25.12825]
[1777661024825,23.32,78419.56,45.8,0.61209,0.00025,25.1237]
[1777661027320,23.32,78419.85,45.8,0.61217,0.00025,25.12232]
[1777661028854,23.32,78427.58,45.8,0.61413,0.00025,25.08798]
[1777661033889,23.31,78427.37,45.8,0.6141,0.00025,25.08844]
[1777661038924,23.31,78424.08,45.8,0.6133,0.00025,25.10251]
[1777661040267,23.31,78422.79,45.8,0.61298,0.00025,25.10809]
[1777661041653,23.3,78421.79,45.8,0.61274,0.00025,25.11238]
[1777661046980,23.3,78424.87,45.8,0.61354,0.00025,25.0982]
[1777661052015,23.29,78426.4,45.8,0.61395,0.00025,25.09094]
[1777661054029,23.29,78431.12,45.8,0.61514,0.00025,25.06969]
[1777661059064,23.28,78429.4,45.8,0.61473,0.00025,25.07698]
[1777661064099,23.28,78427.43,45.8,0.61427,0.00025,25.08528]
[1777661069134,23.27,78427.69,45.8,0.61435,0.00025,25.08369]
[1777661074169,23.27,78427.96,45.8,0.61446,0.00025,25.07839]
[1777661079204,23.26,78428.96,45.8,0.61472,0.00025,25.07364]
[1777661084239,23.26,78428.78,45.8,0.61469,0.00025,25.07424]
[1777661089274,23.26,78428.65,45.8,0.61467,0.00025,25.07462]
[1777661094309,23.26,78428.72,45.8,0.61469,0.00025,25.07412]
[1777661099345,23.26,78429.04,45.8,0.61478,0.00025,25.07249]
[1777661104380,23.25,78427.93,45.8,0.61452,0.00025,25.07724]
[1777661107842,23.25,78427.56,45.8,0.61443,0.00025,25.0788]
[1777661108507,23.25,78427.01,45.8,0.61429,0.00025,25.08121]
[1777661108662,23.25,78427.01,45.8,0.61429,0.00025,25.08121]
[1777661108864,23.25,78427.01,45.8,0.61429,0.00025,25.08121]
[1777661108943,23.25,78419.57,45.8,0.61243,0.00025,25.11406]
[1777661109859,23.25,78419.57,45.8,0.61243,0.00025,25.11406]
[1777661109960,23.25,78411.33,45.8,0.61035,0.00025,25.14988]
[1777661110791,23.25,78411.33,45.8,0.61035,0.00025,25.14988]
[1777661110832,23.25,78411.33,45.8,0.61035,0.00025,25.14988]
[1777661111114,23.25,78411.33,45.8,0.61035,0.00025,25.14988]
[1777661110876,23.25,78410.07,45.8,0.61004,0.00025,25.15529]
[1777661112175,23.25,78410.07,45.8,0.61004,0.00025,25.15529]
[1777661111429,23.25,78403.58,45.8,0.6084,0.00025,25.18292]
[1777661116817,23.25,78399.89,45.8,0.60748,0.00025,25.19836]
[1777661120072,23.25,78399.19,45.8,0.60731,0.00025,25.20121]
[1777661120207,23.25,78395.99,45.8,0.6065,0.00025,25.21452]
[1777661120492,23.25,78399.9,45.8,0.60749,0.00025,25.19818]
[1777661121499,23.25,78409.41,45.8,0.60989,0.00025,25.15787]
[1777661123513,23.25,78414.67,45.8,0.61121,0.00025,25.1352]
[1777661128548,23.25,78413.64,45.8,0.61095,0.00025,25.1397]
[1777661133583,23.25,78413.68,45.8,0.61097,0.00025,25.13586]
[1777661138618,23.25,78418.31,45.8,0.61214,0.00025,25.11571]
[1777661139720,23.25,78418.31,45.8,0.61214,0.00025,25.11571]
[1777661140624,23.25,78418.7,45.8,0.61223,0.00025,25.11401]
[1777661145667,23.25,78417.95,45.8,0.61205,0.00025,25.11725]
[1777661151709,23.25,78415.02,45.8,0.61131,0.00025,25.12997]
[1777661156744,23.25,78416.49,45.8,0.61168,0.00025,25.12354]
[1777661161780,23.25,78413.63,45.8,0.61097,0.00025,25.13594]
[1777661162786,23.25,78408.5,45.8,0.60967,0.00025,25.15802]
[1777661167820,23.25,78406.69,45.8,0.60922,0.00025,25.16571]
[1777661172856,23.25,78410.46,45.8,0.61017,0.00025,25.14956]
[1777661177891,23.25,78410.79,45.8,0.61025,0.00025,25.14817]
[1777661182926,23.25,78413.44,45.8,0.61091,0.00025,25.13682]
[1777661187960,23.25,78410.98,45.8,0.61029,0.00025,25.1475]
[1777661192996,23.25,78409.47,45.8,0.60992,0.00025,25.15035]
[1777661198032,23.25,78408.83,45.8,0.60976,0.00025,25.15311]
[1777661203067,23.25,78409.44,45.8,0.60991,0.00025,25.15053]
[1777661207352,23.25,78411.81,45.8,0.61051,0.00025,25.14038]
[1777661208205,23.25,78411.81,45.8,0.61051,0.00025,25.14038]
[1777661208306,23.25,78419.69,45.8,0.61249,0.00025,25.1061]
[1777661213122,23.25,78417.64,45.8,0.61197,0.00025,25.11512]
[1777661213781,23.25,78417.7,45.8,0.61199,0.00025,25.11487]
[1777661213833,23.25,78417.7,45.8,0.61199,0.00025,25.11487]
[1777661214150,23.25,78429.54,45.8,0.61496,0.00025,25.06247]
[1777661214878,23.25,78429.54,45.8,0.61496,0.00025,25.06247]
[1777661215157,23.25,78436.1,45.8,0.6166,0.00025,25.03284]
[1777661216011,23.25,78436.1,45.8,0.6166,0.00025,25.03284]
[1777661219063,23.25,78437.7,45.8,0.61699,0.00025,25.02572]
[1777661226234,23.26,78437.66,45.8,0.61696,0.00025,25.02628]
[1777661231270,23.25,78438.66,45.8,0.61723,0.00025,25.02137]
[1777661236306,23.25,78439.25,45.8,0.61739,0.00025,25.01839]
[1777661238189,23.25,78439.05,45.8,0.61735,0.00025,25.01925]
[1777661240558,23.25,78443.6,45.8,0.61849,0.00025,24.99816]
[1777661241341,23.25,78438.37,45.8,0.61719,0.00025,25.02217]
[1777661244951,23.25,78435.69,45.8,0.61652,0.00025,25.03426]
[1777661250403,23.24,78437.65,45.8,0.61704,0.00025,25.02485]
[1777661253733,23.24,78437.7,45.8,0.61707,0.00025,25.0208]
[1777661255676,23.24,78441.42,45.8,0.61801,0.00025,25.0036]
[1777661258660,23.24,78438.95,45.8,0.6174,0.00025,25.01477]
[1777661258757,23.24,78438.95,45.8,0.6174,0.00025,25.01477]
[1777661259467,23.23,78432.57,45.8,0.61581,0.00025,25.0437]
[1777661264502,23.23,78434.37,45.8,0.61628,0.00025,25.03515]
[1777661269537,23.23,78437.97,45.8,0.6172,0.00025,25.01837]
[1777661274952,23.22,78438.3,45.8,0.6173,0.00025,25.01659]
[1777661280901,23.22,78440.39,45.8,0.61784,0.00025,25.00659]
[1777661281831,23.22,78441.35,45.8,0.61808,0.00025,25.00209]
[1777661287663,23.21,78444.15,45.8,0.61881,0.00025,24.98871]
[1777661288725,23.21,78444.15,45.8,0.61881,0.00025,24.98871]
[1777661288827,23.21,78445.3,45.8,0.6191,0.00025,24.98331]
[1777661291062,23.21,78447.16,45.8,0.61957,0.00025,24.97457]
[1777661291159,23.21,78447.95,45.8,0.61977,0.00025,24.97082]
[1777661296383,23.21,78445.2,45.8,0.61909,0.00025,24.98345]
[1777661297251,23.21,78437.23,45.8,0.6171,0.00025,25.02015]
[1777661302768,23.2,78433.5,45.8,0.61618,0.00025,25.03674]
[1777661308161,23.2,78432.6,45.8,0.61597,0.00025,25.04065]
[1777661313845,23.2,78433.78,45.8,0.61629,0.00025,25.0313]
[1777661318881,23.19,78433.05,45.8,0.61612,0.00025,25.03437]
[1777661323915,23.19,78436.45,45.8,0.617,0.00025,25.01847]
[1777661328950,23.19,78434.26,45.8,0.61647,0.00025,25.0281]
[1777661333985,23.18,78434.54,45.8,0.61656,0.00025,25.02643]
[1777661339020,23.18,78435.23,45.8,0.61675,0.00025,25.02289]
[1777661341317,23.18,78439.6,45.8,0.61785,0.00025,25.00267]
[1777661347076,23.17,78439.61,45.8,0.61788,0.00025,25.00224]
[1777661352111,23.17,78439.64,45.8,0.6179,0.00025,25.00177]
[1777661357146,23.16,78435.56,45.8,0.61689,0.00025,25.02018]
[1777661357584,23.16,78435.56,45.8,0.61689,0.00025,25.02018]
[1777661362668,23.16,78439.36,45.8,0.61787,0.00025,25.00231]
[1777661362751,23.16,78439.36,45.8,0.61787,0.00025,25.00231]
[1777661362780,23.16,78439.36,45.8,0.61787,0.00025,25.00231]
[1777661363103,23.16,78439.36,45.8,0.61787,0.00025,25.00231]
[1777661363188,23.16,78447.7,45.8,0.61996,0.00025,24.96337]
[1777661363478,23.16,78447.7,45.8,0.61996,0.00025,24.96337]
[1777661366497,23.16,78451.85,45.8,0.62101,0.00025,24.94366]
[1777661373714,23.16,78453.36,45.8,0.62142,0.00025,24.93254]
[1777661375076,23.15,78453.32,45.8,0.62141,0.00025,24.9327]
[1777661380308,23.15,78453.46,45.8,0.62145,0.00025,24.93182]
[1777661385345,23.15,78454.05,45.8,0.62161,0.00025,24.92879]
[1777661387369,23.15,78453.83,45.8,0.62156,0.00025,24.92977]
[1777661387483,23.15,78453.83,45.8,0.62156,0.00025,24.92977]
[1777661387522,23.15,78454.44,45.8,0.62172,0.00025,24.9268]
[1777661388284,23.15,78454.44,45.8,0.62172,0.00025,24.9268]
[1777661388370,23.15,78465.45,45.8,0.62447,0.00025,24.87358]
[1777661388612,23.15,78465.45,45.8,0.62447,0.00025,24.87358]
[1777661389377,23.15,78471.53,45.8,0.626,0.00025,24.84365]
[1777661391393,23.15,78470.29,45.8,0.62569,0.00025,24.84973]
[1777661394414,23.15,78481.16,45.8,0.6284,0.00025,24.79552]
[1777661397435,23.15,78487.78,45.8,0.63005,0.00025,24.76191]
[1777661399240,23.15,78489.45,45.8,0.63047,0.00025,24.75337]
[1777661400275,23.15,78487.61,45.8,0.63001,0.00025,24.76279]
[1777661400456,23.15,78492.39,45.8,0.6312,0.00025,24.73831]
[1777661400551,23.15,78492.39,45.8,0.6312,0.00025,24.73831]
[1777661401314,23.15,78492.39,45.8,0.6312,0.00025,24.73831]
[1777661401463,23.15,78506.35,45.8,0.63466,0.00025,24.66557]
[1777661401729,23.15,78506.35,45.8,0.63466,0.00025,24.66557]
[1777661402470,23.15,78504.4,45.8,0.63418,0.00025,24.67587]
[1777661402696,23.15,78504.4,45.8,0.63418,0.00025,24.67587]
[1777661402953,23.15,78504.4,45.8,0.63418,0.00025,24.67587]
[1777661403477,23.15,78491.89,45.8,0.63107,0.00025,24.74098]
[1777661405491,23.15,78487.26,45.8,0.62992,0.00025,24.76469]
[1777661407505,23.15,78483.07,45.8,0.62887,0.00025,24.78597]
[1777661413126,23.15,78481.83,45.8,0.62857,0.00025,24.7922]
[1777661418583,23.15,78484.06,45.8,0.62912,0.00025,24.78086]
[1777661419805,23.15,78484.06,45.8,0.62912,0.00025,24.78086]
[1777661420153,23.15,78484.06,45.8,0.62912,0.00025,24.78086]
[1777661428653,23.15,78485.36,45.8,0.62944,0.00025,24.77434]
[1777661433688,23.15,78482.41,45.8,0.62872,0.00025,24.78559]
[1777661439730,23.15,78481.67,45.8,0.62854,0.00025,24.78934]
[1777661444766,23.15,78481.56,45.8,0.62851,0.00025,24.78991]
[1777661445799,23.15,78481.56,45.8,0.62851,0.00025,24.78991]
[1777661445801,23.15,78481.56,45.8,0.62851,0.00025,24.78991]
[1777661445901,23.15,78481.81,45.8,0.62857,0.00025,24.78866]
[1777661446861,23.15,78481.81,45.8,0.62857,0.00025,24.78866]
[1777661447158,23.15,78474.85,45.8,0.62684,0.00025,24.82352]
[1777661452822,23.15,78477.08,45.8,0.62739,0.00025,24.8124]
[1777661453633,23.15,78477.08,45.8,0.62739,0.00025,24.8124]
[1777661454836,23.15,78482.37,45.8,0.62871,0.00025,24.7858]
[1777661456231,23.15,78482.37,45.8,0.62871,0.00025,24.7858]
[1777661456244,23.15,78482.71,45.8,0.6288,0.00025,24.78409]
[1777661461886,23.15,78489.1,45.8,0.63039,0.00025,24.75163]
[1777661466921,23.15,78489.1,45.8,0.63038,0.00025,24.75173]
[1777661470729,23.15,78489.32,45.8,0.63043,0.00025,24.75066]
[1777661470817,23.15,78489.32,45.8,0.63043,0.00025,24.75066]
[1777661477998,23.15,78486.79,45.8,0.6298,0.00025,24.76368]
[1777661483033,23.15,78488.24,45.8,0.63016,0.00025,24.75639]
[1777661488071,23.15,78486.28,45.8,0.62966,0.00025,24.76647]
[1777661489024,23.15,78486.28,45.8,0.62966,0.00025,24.76647]
[1777661489200,23.15,78486.28,45.8,0.62966,0.00025,24.76647]
[1777661489549,23.15,78484.76,45.8,0.62929,0.00025,24.7742]
[1777661490083,23.15,78472.8,45.8,0.6263,0.00025,24.83414]
[1777661492019,23.15,78470.17,45.8,0.62567,0.00025,24.84339]
[1777661498139,23.15,78465.31,45.8,0.62446,0.00025,24.86711]
[1777661503175,23.15,78465.07,45.8,0.6244,0.00025,24.86813]
[1777661508193,23.15,78464.85,45.8,0.62436,0.00025,24.86906]
[1777661515102,23.15,78467.02,45.8,0.62491,0.00025,24.85825]
[1777661515258,23.15,78461.37,45.8,0.6235,0.00025,24.88571]
[1777661517272,23.14,78454.63,45.8,0.62181,0.00025,24.91806]
[1777661522145,23.14,78452.44,45.8,0.62127,0.00025,24.92833]
[1777661522234,23.14,78452.44,45.8,0.62127,0.00025,24.92833]
[1777661527341,23.14,78447.51,45.8,0.62005,0.00025,24.95135]
[1777661530164,23.14,78447.53,45.8,0.62006,0.00025,24.95114]
[1777661535398,23.13,78446.63,45.8,0.61985,0.00025,24.95503]
[1777661540433,23.13,78446.55,45.8,0.61985,0.00025,24.95511]
[1777661545467,23.13,78446.63,45.8,0.61988,0.00025,24.95444]
[1777661549944,23.13,78446.74,45.8,0.61992,0.00025,24.95375]
[1777661551606,23.13,78446.67,45.8,0.61991,0.00025,24.95397]
[1777661554087,23.12,78448.03,45.8,0.62027,0.00025,24.94369]
[1777661554536,23.12,78442.79,45.8,0.61896,0.00025,24.96825]
[1777661554720,23.12,78442.79,45.8,0.61896,0.00025,24.96825]
[1777661560425,23.12,78437.8,45.8,0.61772,0.00025,24.99111]
[1777661565613,23.11,78436.9,45.8,0.61752,0.00025,24.99476]
[1777661570651,23.11,78437.41,45.8,0.61766,0.00025,24.99213]
[1777661575686,23.11,78437.22,45.8,0.61763,0.00025,24.99262]
[1777661580721,23.1,78436.91,45.8,0.61757,0.00025,24.99374]
[1777661586763,23.1,78437.0,45.8,0.61761,0.00025,24.99297]
[1777661590968,23.1,78436.96,45.8,0.61761,0.00025,24.99299]
[1777661591914,23.1,78437.0,45.8,0.61762,0.00025,24.99274]
[1777661591918,23.1,78421.79,45.8,0.61378,0.00025,25.06199]
[1777661592805,23.1,78420.05,45.8,0.61334,0.00025,25.06979]
[1777661598479,23.1,78421.82,45.8,0.61378,0.00025,25.06204]
[1777661603882,23.1,78426.42,45.8,0.61492,0.00025,25.04164]
[1777661608917,23.11,78425.63,45.8,0.61471,0.00025,25.0455]
[1777661611937,23.11,78421.16,45.8,0.61359,0.00025,25.06203]
[1777661616973,23.11,78421.54,45.8,0.61367,0.00025,25.06057]
[1777661622008,23.11,78421.53,45.8,0.61365,0.00025,25.06085]
[1777661627043,23.12,78423.2,45.8,0.61406,0.00025,25.05364]
[1777661630762,23.12,78422.84,45.8,0.61396,0.00025,25.0554]
[1777661630837,23.12,78422.84,45.8,0.61396,0.00025,25.0554]
[1777661632077,23.12,78427.03,45.8,0.61502,0.00025,25.03667]
[1777661637112,23.12,78425.23,45.8,0.61455,0.00025,25.04508]
[1777661642148,23.13,78424.55,45.8,0.61436,0.00025,25.04841]
[1777661648189,23.13,78423.88,45.8,0.61417,0.00025,25.05174]
[1777661653225,23.13,78424.55,45.8,0.61433,0.00025,25.049]
[1777661658295,23.14,78424.65,45.8,0.61434,0.00025,25.04881]
[1777661663330,23.14,78424.94,45.8,0.6144,0.00025,25.04777]
[1777661668365,23.14,78425.02,45.8,0.61441,0.00025,25.04765]
[1777661673403,23.15,78426.31,45.8,0.61473,0.00025,25.03843]
[1777661674527,23.15,78426.31,45.8,0.61473,0.00025,25.03843]
[1777661674557,23.15,78426.31,45.8,0.61473,0.00025,25.03843]
[1777661675235,23.15,78426.35,45.8,0.61474,0.00025,25.0383]
[1777661676103,23.15,78429.01,45.8,0.61541,0.00025,25.02636]
[1777661681460,23.15,78428.8,45.8,0.61534,0.00025,25.02766]
[1777661686497,23.15,78426.86,45.8,0.61483,0.00025,25.03669]
[1777661691533,23.16,78424.39,45.8,0.6142,0.00025,25.04801]
[1777661696568,23.16,78424.3,45.8,0.61417,0.00025,25.04862]
[1777661699304,23.16,78424.58,45.8,0.61423,0.00025,25.04745]
[1777661699531,23.16,78424.58,45.8,0.61423,0.00025,25.04745]
[1777661700596,23.16,78435.56,45.8,0.617,0.00025,24.99774]
[1777661700856,23.16,78435.56,45.8,0.617,0.00025,24.99774]
[1777661706638,23.16,78432.22,45.8,0.61614,0.00025,25.01335]
[1777661711673,23.17,78432.76,45.8,0.61626,0.00025,25.01122]
[1777661716707,23.17,78432.26,45.8,0.61612,0.00025,25.01366]
[1777661721743,23.17,78431.37,45.8,0.61589,0.00025,25.01777]
[1777661726778,23.17,78430.6,45.8,0.6157,0.00025,25.02131]
[1777661731815,23.17,78431.6,45.8,0.61596,0.00025,25.01314]
[1777661732822,23.17,78431.87,45.8,0.61603,0.00025,25.01192]
[1777661736850,23.17,78431.7,45.8,0.61598,0.00025,25.01274]
[1777661742892,23.17,78431.94,45.8,0.61604,0.00025,25.01173]
[1777661748934,23.17,78434.14,45.8,0.61659,0.00025,25.00178]
[1777661753075,23.17,78434.14,45.8,0.61659,0.00025,25.00178]
[1777661753969,23.18,78442.77,45.8,0.61875,0.00025,24.9621]
[1777661754976,23.18,78447.73,45.8,0.62,0.00025,24.93895]
[1777661760018,23.18,78445.99,45.8,0.61955,0.00025,24.94738]
[1777661765049,23.18,78446.14,45.8,0.61959,0.00025,24.94655]
[1777661770084,23.18,78446.72,45.8,0.61975,0.00025,24.94362]
[1777661775119,23.17,78438.74,45.8,0.61775,0.00025,24.98051]
[1777661780154,23.17,78439.65,45.8,0.618,0.00025,24.97596]
[1777661785686,23.17,78437.76,45.8,0.61754,0.00025,24.98442]
[1777661787202,23.16,78433.26,45.8,0.61642,0.00025,25.00483]
[1777661792238,23.16,78431.9,45.8,0.6161,0.00025,25.0072]
[1777661795259,23.16,78423.43,45.8,0.61395,0.00025,25.04553]
[1777661797286,23.16,78420.34,45.8,0.61317,0.00025,25.05931]
[1777661797290,23.16,78419.69,45.8,0.61301,0.00025,25.06221]
[1777661801301,23.17,78415.67,45.8,0.61199,0.00025,25.07997]
[1777661805283,23.17,78414.18,45.8,0.61161,0.00025,25.08652]
[1777661805426,23.17,78414.18,45.8,0.61161,0.00025,25.08652]
[1777661805432,23.17,78414.18,45.8,0.61161,0.00025,25.08652]
[1777661805458,23.17,78414.19,45.8,0.61161,0.00025,25.08648]
[1777661806323,23.17,78414.19,45.8,0.61161,0.00025,25.08648]
[1777661806325,23.17,78414.19,45.8,0.61161,0.00025,25.08648]
[1777661807111,23.17,78411.75,45.8,0.611,0.00025,25.09711]
[1777661807334,23.17,78411.75,45.8,0.611,0.00025,25.09711]
[1777661807517,23.17,78411.75,45.8,0.611,0.00025,25.09711]
[1777661807618,23.17,78397.68,45.8,0.60743,0.00025,25.15725]
[1777661807950,23.17,78397.68,45.8,0.60743,0.00025,25.15725]
[1777661808359,23.16,78383.33,45.8,0.60379,0.00025,25.21648]
[1777661809902,23.16,78383.33,45.8,0.60379,0.00025,25.21648]
[1777661809595,23.16,78379.41,45.8,0.6028,0.00025,25.23224]
[1777661810137,23.16,78379.41,45.8,0.6028,0.00025,25.23224]
[1777661815292,23.16,78379.07,45.8,0.60273,0.00025,25.23334]
[1777661820443,23.16,78377.97,45.8,0.60247,0.00025,25.23743]
[1777661824471,23.15,78373.22,45.8,0.60127,0.00025,25.25616]
[1777661826312,23.15,78374.41,45.8,0.60157,0.00025,25.25141]
[1777661832954,23.15,78374.52,45.8,0.60161,0.00025,25.25077]
[1777661834114,23.15,78376.69,45.8,0.60217,0.00025,25.242]
[1777661839577,23.14,78379.1,45.8,0.60281,0.00025,25.23199]
[1777661845619,23.14,78377.62,45.8,0.60245,0.00025,25.23762]
[1777661849562,23.14,78377.7,45.8,0.60248,0.00025,25.23715]
[1777661849890,23.14,78377.7,45.8,0.60248,0.00025,25.23715]
[1777661849895,23.14,78377.7,45.8,0.60248,0.00025,25.23715]
[1777661850654,23.13,78389.05,45.8,0.60537,0.00025,25.19087]
[1777661855690,23.13,78390.66,45.8,0.60581,0.00025,25.18033]
[1777661857918,23.13,78389.84,45.8,0.6056,0.00025,25.18368]
[1777661867774,23.12,78393.19,45.8,0.60648,0.00025,25.1693]
[1777661869739,23.12,78391.33,45.8,0.60601,0.00025,25.17701]
[1777661875830,23.12,78392.11,45.8,0.60622,0.00025,25.17349]
[1777661880781,23.12,78391.42,45.8,0.60606,0.00025,25.17619]
[1777661882855,23.12,78386.26,45.8,0.60475,0.00025,25.19742]
[1777661883462,23.12,78387.55,45.8,0.60508,0.00025,25.19207]
[1777661888920,23.11,78389.93,45.8,0.60571,0.00025,25.1819]
[1777661889440,23.11,78389.93,45.8,0.60571,0.00025,25.1819]
[1777661889567,23.11,78389.93,45.8,0.60571,0.00025,25.1819]
[1777661890003,23.11,78391.73,45.8,0.60617,0.00025,25.17437]
[1777661890488,23.11,78391.73,45.8,0.60617,0.00025,25.17437]
[1777661891988,23.11,78390.66,45.8,0.6059,0.00025,25.17877]
[1777661901302,23.1,78393.06,45.8,0.60654,0.00025,25.16819]
[1777661901699,23.1,78393.06,45.8,0.60654,0.00025,25.16819]
[1777661902534,23.1,78393.06,45.8,0.60654,0.00025,25.16819]
[1777661905092,23.1,78393.04,45.8,0.60654,0.00025,25.16813]
[1777661905132,23.1,78393.04,45.8,0.60654,0.00025,25.16813]
[1777661906042,23.1,78400.02,45.8,0.60832,0.00025,25.13862]
[1777661909589,23.1,78400.51,45.8,0.60845,0.00025,25.13648]
[1777661915105,23.1,78398.49,45.8,0.60796,0.00025,25.14118]
[1777661917790,23.09,78398.43,45.8,0.60795,0.00025,25.1414]
[1777661923161,23.09,78398.93,45.8,0.60809,0.00025,25.13906]
[1777661928196,23.09,78398.94,45.8,0.6081,0.00025,25.13888]
[1777661931217,23.09,78403.74,45.8,0.60932,0.00025,25.11833]
[1777661937258,23.09,78403.77,45.8,0.60933,0.00025,25.11813]
[1777661942295,23.09,78400.22,45.8,0.60844,0.00025,25.13325]
[1777661946931,23.09,78402.58,45.8,0.60904,0.00025,25.12312]
[1777661947006,23.09,78402.58,45.8,0.60904,0.00025,25.12311]
[1777661948006,23.09,78402.58,45.8,0.60904,0.00025,25.12311]
[1777661947330,23.09,78407.66,45.8,0.61033,0.00025,25.1012]
[1777661948590,23.09,78407.66,45.8,0.61033,0.00025,25.1012]
[1777661954379,23.09,78409.52,45.8,0.6108,0.00025,25.09316]
[1777661959414,23.09,78409.38,45.8,0.61076,0.00025,25.09379]
[1777661960395,23.09,78409.38,45.8,0.61076,0.00025,25.09379]
[1777661960421,23.09,78411.99,45.8,0.61143,0.00025,25.08239]
[1777661961428,23.09,78418.57,45.8,0.61309,0.00025,25.05337]
[1777661964449,23.09,78422.72,45.8,0.61414,0.00025,25.03494]
[1777661969484,23.09,78423.51,45.8,0.61433,0.00025,25.03156]
[1777661972580,23.09,78423.3,45.8,0.61429,0.00025,25.02884]
[1777661972585,23.09,78423.3,45.8,0.61429,0.00025,25.02884]
[1777661973591,23.09,78423.57,45.8,0.61436,0.00025,25.02761]
[1777661973837,23.09,78423.57,45.8,0.61436,0.00025,25.02761]
[1777661979554,23.09,78425.25,45.8,0.61479,0.00025,25.01999]
[1777661984588,23.09,78426.43,45.8,0.61509,0.00025,25.01458]
[1777661989623,23.09,78426.2,45.8,0.61504,0.00025,25.01554]
[1777661994659,23.09,78423.77,45.8,0.61443,0.00025,25.02638]
[1777661999694,23.09,78425.01,45.8,0.61475,0.00025,25.02067]
[1777662000535,23.09,78425.01,45.8,0.61475,0.00025,25.02067]
[1777662000633,23.09,78425.01,45.8,0.61475,0.00025,25.02067]
[1777662000753,23.09,78425.01,45.8,0.61475,0.00025,25.02067]
[1777662001856,23.09,78428.47,45.8,0.61562,0.00025,25.00497]
[1777662001878,23.08,78444.71,45.8,0.61972,0.00025,24.92979]
[1777662002717,23.08,78444.87,45.8,0.61977,0.00025,24.92897]
[1777662007752,23.08,78444.61,45.8,0.61972,0.00025,24.92991]
[1777662010245,23.08,78444.96,45.8,0.61981,0.00025,24.92812]
[1777662010773,23.08,78445.45,45.8,0.61994,0.00025,24.92575]
[1777662011585,23.08,78445.45,45.8,0.61994,0.00025,24.92575]
[1777662011780,23.08,78445.06,45.8,0.61984,0.00025,24.92754]
[1777662016815,23.08,78444.85,45.8,0.6198,0.00025,24.92826]
[1777662021850,23.07,78443.44,45.8,0.61946,0.00025,24.93462]
[1777662024267,23.07,78442.87,45.8,0.61932,0.00025,24.93718]
[1777662024365,23.07,78442.87,45.8,0.61932,0.00025,24.93718]
[1777662024871,23.07,78433.13,45.8,0.61687,0.00025,24.9824]
[1777662025610,23.07,78433.13,45.8,0.61687,0.00025,24.9824]
[1777662025878,23.07,78427.37,45.8,0.61541,0.00025,25.00865]
[1777662026753,23.07,78427.37,45.8,0.61541,0.00025,25.00865]
[1777662026885,23.07,78423.19,45.8,0.61436,0.00025,25.02745]
[1777662029906,23.07,78418.61,45.8,0.6132,0.00025,25.04803]
[1777662034941,23.07,78420.08,45.8,0.61358,0.00025,25.03787]
[1777662037292,23.07,78420.08,45.8,0.61358,0.00025,25.03791]
[1777662037319,23.07,78420.08,45.8,0.61358,0.00025,25.03791]
[1777662037963,23.07,78425.56,45.8,0.61496,0.00025,25.01329]
[1777662040150,23.07,78429.33,45.8,0.61592,0.00025,24.99611]
[1777662044008,23.07,78423.72,45.8,0.61451,0.00025,25.02137]
[1777662049042,23.07,78424.69,45.8,0.61476,0.00025,25.01689]
[1777662054078,23.07,78424.07,45.8,0.61461,0.00025,25.01957]
[1777662059113,23.06,78424.14,45.8,0.61463,0.00025,25.01914]
[1777662061442,23.06,78424.99,45.8,0.61485,0.00025,25.01524]
[1777662062134,23.06,78433.99,45.8,0.61713,0.00025,24.97412]
[1777662065155,23.06,78435.06,45.8,0.61741,0.00025,24.969]
[1777662070190,23.06,78432.84,45.8,0.61687,0.00025,24.97883]
[1777662075224,23.05,78435.56,45.8,0.61758,0.00025,24.96586]
[1777662080260,23.05,78436.55,45.8,0.61785,0.00025,24.9609]
[1777662082275,23.05,78431.38,45.8,0.61655,0.00025,24.98455]
[1777662087310,23.05,78430.09,45.8,0.61623,0.00025,24.99037]
[1777662092345,23.04,78433.07,45.8,0.61701,0.00025,24.97279]
[1777662097380,23.04,78432.36,45.8,0.61683,0.00025,24.97598]
[1777662102414,23.04,78431.8,45.8,0.61669,0.00025,24.97857]
[1777662104401,23.04,78431.71,45.8,0.61667,0.00025,24.97898]
[1777662104429,23.04,78430.31,45.8,0.61631,0.00025,24.98541]
[1777662105436,23.04,78425.94,45.8,0.61521,0.00025,25.00534]
[1777662106547,23.04,78425.94,45.8,0.61521,0.00025,25.00534]
[1777662106602,23.04,78425.94,45.8,0.61521,0.00025,25.00534]
[1777662110470,23.04,78418.94,45.8,0.61343,0.00025,25.0369]
[1777662115506,23.04,78419.1,45.8,0.61347,0.00025,25.03621]
[1777662119842,23.04,78419.41,45.8,0.61355,0.00025,25.03484]
[1777662119908,23.04,78419.59,45.8,0.61359,0.00025,25.03404]
[1777662123561,23.04,78412.71,45.8,0.61187,0.00025,25.06414]
[1777662128597,23.04,78408.92,45.8,0.61091,0.00025,25.08059]
[1777662131367,23.03,78412.21,45.8,0.61177,0.00025,25.06589]
[1777662131507,23.03,78412.21,45.8,0.61177,0.00025,25.06589]
[1777662131617,23.03,78417.99,45.8,0.61324,0.00025,25.04013]
[1777662135646,23.03,78422.45,45.8,0.6144,0.00025,25.01967]
[1777662140681,23.02,78422.4,45.8,0.61441,0.00025,25.01937]
[1777662145716,23.01,78430.86,45.8,0.61659,0.00025,24.98028]
[1777662146723,23.01,78435.4,45.8,0.61774,0.00025,24.9592]
[1777662151758,23.01,78435.99,45.8,0.61793,0.00025,24.95229]
[1777662152419,23.01,78435.99,45.8,0.61793,0.00025,24.95229]
[1777662152554,23.01,78435.99,45.8,0.61793,0.00025,24.95229]
[1777662152773,23.01,78442.63,45.8,0.61962,0.00025,24.92105]
[1777662153995,23.01,78442.63,45.8,0.61962,0.00025,24.92105]
[1777662154000,23.01,78442.63,45.8,0.61962,0.00025,24.92105]
[1777662154017,23.0,78449.8,45.8,0.62143,0.00025,24.88684]
[1777662155119,23.0,78449.8,45.8,0.62143,0.00025,24.88684]
[1777662155189,23.0,78458.96,45.8,0.62375,0.00025,24.84239]
[1777662157817,23.0,78458.6,45.8,0.62366,0.00025,24.84407]
[1777662158127,23.0,78458.6,45.8,0.62366,0.00025,24.84407]
[1777662158225,23.0,78458.76,45.8,0.62371,0.00025,24.84322]
[1777662158474,23.0,78458.76,45.8,0.62371,0.00025,24.84322]
[1777662160586,23.0,78457.75,45.8,0.62346,0.00025,24.84807]
[1777662160604,23.0,78457.75,45.8,0.62346,0.00025,24.84807]
[1777662160825,23.0,78460.08,45.8,0.62405,0.00025,24.83664]
[1777662161836,23.0,78460.08,45.8,0.62405,0.00025,24.83664]
[1777662161850,23.0,78472.33,45.8,0.62713,0.00025,24.77584]
[1777662162975,23.0,78479.01,45.8,0.62881,0.00025,24.74205]
[1777662164787,23.0,78479.15,45.8,0.62885,0.00025,24.74133]
[1777662165859,23.0,78488.35,45.8,0.63116,0.00025,24.69402]
[1777662166866,23.0,78484.42,45.8,0.63017,0.00025,24.71428]
[1777662169354,23.0,78482.79,45.8,0.62977,0.00025,24.72255]
[1777662174922,23.0,78479.28,45.8,0.6289,0.00025,24.74019]
[1777662177943,22.99,78475.35,45.8,0.62792,0.00025,24.75997]
[1777662178950,22.99,78470.3,45.8,0.62666,0.00025,24.78531]
[1777662183985,22.99,78472.91,45.8,0.62732,0.00025,24.77196]
[1777662189020,22.99,78471.39,45.8,0.62695,0.00025,24.77945]
[1777662194055,22.99,78467.31,45.8,0.62593,0.00025,24.79969]
[1777662194609,22.99,78467.31,45.8,0.62593,0.00025,24.79969]
[1777662195062,22.99,78465.41,45.8,0.62545,0.00025,24.80909]
[1777662198784,22.99,78465.06,45.8,0.62537,0.00025,24.81067]
[1777662199090,22.99,78465.52,45.8,0.62549,0.00025,24.80839]
[1777662204125,22.99,78465.83,45.8,0.62557,0.00025,24.80675]
[1777662209203,22.99,78465.45,45.8,0.62548,0.00025,24.80856]
[1777662209258,22.99,78464.85,45.8,0.62533,0.00025,24.8115]
[1777662210672,22.98,78464.38,45.8,0.62521,0.00025,24.81379]
[1777662211173,22.98,78459.75,45.8,0.62406,0.00025,24.83284]
[1777662212646,22.98,78457.87,45.8,0.62359,0.00025,24.84199]
[1777662212696,22.98,78457.87,45.8,0.62359,0.00025,24.84199]
[1777662213134,22.98,78457.87,45.8,0.62359,0.00025,24.84199]
[1777662213300,22.98,78457.87,45.8,0.62359,0.00025,24.84199]
[1777662213188,22.98,78444.37,45.8,0.62018,0.00025,24.90698]
[1777662214196,22.98,78434.92,45.8,0.61779,0.00025,24.95139]
[1777662220242,22.98,78434.27,45.8,0.61764,0.00025,24.95406]
[1777662225274,22.98,78433.71,45.8,0.61751,0.00025,24.95637]
[1777662230309,22.97,78434.89,45.8,0.61783,0.00025,24.95059]
[1777662234337,22.97,78440.29,45.8,0.61921,0.00025,24.92504]
[1777662234587,22.97,78440.29,45.8,0.61921,0.00025,24.92504]
[1777662235344,22.97,78446.15,45.8,0.6207,0.00025,24.89718]
[1777662240387,22.97,78445.91,45.8,0.62064,0.00025,24.89812]
[1777662246429,22.96,78445.27,45.8,0.6205,0.00025,24.90089]
[1777662251464,22.96,78445.19,45.8,0.62048,0.00025,24.90113]
[1777662252730,22.96,78445.19,45.8,0.62048,0.00025,24.90113]
[1777662258513,22.96,78441.33,45.8,0.61952,0.00025,24.91921]
[1777662264957,22.96,78441.28,45.8,0.61951,0.00025,24.91928]
[1777662265562,22.96,78436.24,45.8,0.61824,0.00025,24.94287]
[1777662270597,22.95,78435.49,45.8,0.61806,0.00025,24.94613]
[1777662275632,22.95,78437.77,45.8,0.61867,0.00025,24.93152]
[1777662279079,22.95,78436.64,45.8,0.61839,0.00025,24.93674]
[1777662279660,22.95,78442.72,45.8,0.61993,0.00025,24.90797]
[1777662285341,22.95,78445.45,45.8,0.62063,0.00025,24.89494]
[1777662290743,22.95,78443.65,45.8,0.62017,0.00025,24.90347]
[1777662292032,22.95,78443.65,45.8,0.62017,0.00025,24.90347]
[1777662292174,22.95,78443.65,45.8,0.62017,0.00025,24.90347]
[1777662292537,22.95,78444.14,45.8,0.6203,0.00025,24.90113]
[1777662293240,22.95,78444.14,45.8,0.6203,0.00025,24.90113]
[1777662293365,22.95,78444.14,45.8,0.6203,0.00025,24.90113]
[1777662293342,22.95,78454.02,45.8,0.6228,0.00025,24.85355]
[1777662293764,22.95,78459.75,45.8,0.62425,0.00025,24.82552]
[1777662299191,22.95,78459.73,45.8,0.62424,0.00025,24.82564]
[1777662301820,22.95,78471.18,45.8,0.62714,0.00025,24.76863]
[1777662306656,22.95,78472.51,45.8,0.62747,0.00025,24.76201]
[1777662307862,22.95,78479.34,45.8,0.62918,0.00025,24.72736]
[1777662312897,22.95,78480.88,45.8,0.62957,0.00025,24.71953]
[1777662317932,22.95,78481.28,45.8,0.62967,0.00025,24.71752]
[1777662322967,22.95,78481.04,45.8,0.62961,0.00025,24.71878]
[1777662328372,22.95,78480.99,45.8,0.62959,0.00025,24.71904]
[1777662329011,22.95,78476.55,45.8,0.62848,0.00025,24.74172]
[1777662334045,22.95,78475.35,45.8,0.62819,0.00025,24.74399]
[1777662338181,22.95,78475.07,45.8,0.62812,0.00025,24.74542]
[1777662338262,22.95,78475.07,45.8,0.62812,0.00025,24.74542]
[1777662338264,22.95,78475.07,45.8,0.62812,0.00025,24.74542]
[1777662339330,22.95,78475.65,45.8,0.62827,0.00025,24.74246]
[1777662339395,22.95,78485.04,45.8,0.63063,0.00025,24.69433]
[1777662344114,22.95,78490.0,45.8,0.63188,0.00025,24.66866]
[1777662345807,22.95,78490.0,45.8,0.63187,0.00025,24.66869]
[1777662346129,22.95,78493.0,45.8,0.63263,0.00025,24.65301]
[1777662350957,22.95,78493.42,45.8,0.63273,0.00025,24.65089]
[1777662351164,22.95,78490.81,45.8,0.63207,0.00025,24.66459]
[1777662356199,22.95,78489.58,45.8,0.63176,0.00025,24.67104]
[1777662359088,22.95,78491.05,45.8,0.63213,0.00025,24.66339]
[1777662359221,22.95,78491.87,45.8,0.63233,0.00025,24.65913]
[1777662364256,22.95,78495.22,45.8,0.63317,0.00025,24.64168]
[1777662365629,22.95,78495.77,45.8,0.6333,0.00025,24.63882]
[1777662365909,22.95,78495.77,45.8,0.6333,0.00025,24.63882]
[1777662366278,22.95,78495.77,45.8,0.6333,0.00025,24.63882]
[1777662366293,22.95,78508.26,45.8,0.63643,0.00025,24.57222]
[1777662366691,22.95,78508.26,45.8,0.63643,0.00025,24.57222]
[1777662367277,22.95,78515.65,45.8,0.63827,0.00025,24.53215]
[1777662369291,22.96,78519.52,45.8,0.63923,0.00025,24.51111]
[1777662371386,22.96,78519.1,45.8,0.63912,0.00025,24.51352]
[1777662372315,22.96,78523.8,45.8,0.64028,0.00025,24.48777]
[1777662373670,22.96,78525.82,45.8,0.64079,0.00025,24.47642]
[1777662373861,22.96,78525.82,45.8,0.64079,0.00025,24.47642]
[1777662374329,22.96,78533.22,45.8,0.64263,0.00025,24.43489]
[1777662374579,22.96,78533.22,45.8,0.64263,0.00025,24.43489]
[1777662374579,22.96,78533.22,45.8,0.64263,0.00025,24.43489]
[1777662376075,22.96,78533.28,45.8,0.64265,0.00025,24.43446]
[1777662377332,22.96,78533.28,45.8,0.64266,0.00025,24.43437]
[1777662383392,22.95,78534.17,45.8,0.6429,0.00025,24.42867]
[1777662388427,22.95,78534.26,45.8,0.64294,0.00025,24.4278]
[1777662391602,22.95,78533.29,45.8,0.64273,0.00025,24.42931]
[1777662392104,22.95,78533.29,45.8,0.64273,0.00025,24.42931]
[1777662394481,22.94,78542.29,45.8,0.64497,0.00025,24.37791]
[1777662396495,22.94,78537.15,45.8,0.6437,0.00025,24.40707]
[1777662401535,22.94,78537.03,45.8,0.64369,0.00025,24.40744]
[1777662404199,22.94,78536.89,45.8,0.64365,0.00025,24.40819]
[1777662404279,22.94,78537.74,45.8,0.64387,0.00025,24.40319]
[1777662404620,22.94,78537.74,45.8,0.64387,0.00025,24.40319]
[1777662404657,22.94,78530.59,45.8,0.6421,0.00025,24.44358]
[1777662405566,22.94,78525.35,45.8,0.64079,0.00025,24.47281]
[1777662410603,22.94,78525.89,45.8,0.64095,0.00025,24.46936]
[1777662415638,22.93,78528.83,45.8,0.6417,0.00025,24.45243]
[1777662421141,22.93,78529.35,45.8,0.64184,0.00025,24.44922]
[1777662422143,22.93,78529.54,45.8,0.64189,0.00025,24.44805]
[1777662427722,22.92,78530.07,45.8,0.64204,0.00025,24.44461]
[1777662433658,22.92,78530.34,45.8,0.64212,0.00025,24.44287]
[1777662434159,22.92,78530.34,45.8,0.64212,0.00025,24.44287]
[1777662441820,22.92,78528.54,45.8,0.6417,0.00025,24.45238]
[1777662443972,22.92,78528.61,45.8,0.64172,0.00025,24.45193]
[1777662444185,22.92,78528.61,45.8,0.64172,0.00025,24.45193]
[1777662444192,22.92,78528.61,45.8,0.64172,0.00025,24.45193]
[1777662444209,22.92,78528.61,45.8,0.64172,0.00025,24.45188]
[1777662444840,22.92,78537.21,45.8,0.64386,0.00025,24.40327]
[1777662449876,22.92,78536.93,45.8,0.6438,0.00025,24.40473]
[1777662454684,22.92,78536.38,45.8,0.64368,0.00025,24.40397]
[1777662460191,22.92,78532.13,45.8,0.64263,0.00025,24.42792]
[1777662462947,22.91,78533.79,45.8,0.64305,0.00025,24.41847]
[1777662463194,22.91,78533.79,45.8,0.64305,0.00025,24.41847]
[1777662463295,22.91,78533.46,45.8,0.64297,0.00025,24.4203]
[1777662463973,22.91,78526.25,45.8,0.64117,0.00025,24.4608]
[1777662465014,22.91,78526.25,45.8,0.64117,0.00025,24.4608]
[1777662466995,22.91,78519.67,45.8,0.63954,0.00025,24.49723]
[1777662472030,22.91,78520.46,45.8,0.63974,0.00025,24.49273]
[1777662477065,22.91,78519.81,45.8,0.63959,0.00025,24.49609]
[1777662481903,22.91,78519.64,45.8,0.63955,0.00025,24.49689]
[1777662483196,22.91,78519.81,45.8,0.63959,0.00025,24.49593]
[1777662483216,22.91,78519.81,45.8,0.63959,0.00025,24.49593]
[1777662483233,22.91,78519.81,45.8,0.63959,0.00025,24.49593]
[1777662484114,22.91,78515.51,45.8,0.63852,0.00025,24.51967]
[1777662489149,22.91,78513.76,45.8,0.63807,0.00025,24.52952]
[1777662493919,22.91,78517.46,45.8,0.63898,0.00025,24.50944]
[1777662496377,22.91,78517.46,45.8,0.63898,0.00025,24.50951]
[1777662501537,22.92,78516.56,45.8,0.63874,0.00025,24.51481]
[1777662503715,22.92,78516.56,45.8,0.63873,0.00025,24.515]
[1777662504061,22.92,78516.56,45.8,0.63873,0.00025,24.515]
[1777662504379,22.92,78516.56,45.8,0.63873,0.00025,24.515]
[1777662504510,22.92,78516.56,45.8,0.63873,0.00025,24.515]
[1777662504595,22.92,78516.49,45.8,0.63871,0.00025,24.51545]
[1777662505396,22.92,78510.35,45.8,0.63717,0.00025,24.54908]
[1777662505750,22.92,78510.35,45.8,0.63717,0.00025,24.54908]
[1777662506267,22.92,78509.01,45.8,0.63683,0.00025,24.55642]
[1777662511303,22.92,78507.81,45.8,0.63653,0.00025,24.55959]
[1777662515964,22.93,78505.76,45.8,0.636,0.00025,24.57119]
[1777662516028,22.93,78505.76,45.8,0.636,0.00025,24.57119]
[1777662516040,22.93,78505.76,45.8,0.636,0.00025,24.57119]
[1777662516338,22.93,78511.62,45.8,0.63746,0.00025,24.53962]
[1777662516985,22.93,78511.62,45.8,0.63746,0.00025,24.53962]
[1777662517063,22.93,78511.62,45.8,0.63746,0.00025,24.53962]
[1777662517610,22.93,78511.62,45.8,0.63746,0.00025,24.53962]
[1777662517625,22.93,78515.94,45.8,0.63853,0.00025,24.51619]
[1777662518944,22.93,78516.08,45.8,0.63856,0.00025,24.51552]
[1777662518994,22.93,78516.08,45.8,0.63856,0.00025,24.51552]
[1777662520367,22.93,78509.41,45.8,0.63688,0.00025,24.55206]
[1777662525402,22.94,78508.19,45.8,0.63655,0.00025,24.55934]
[1777662526842,22.94,78505.94,45.8,0.63598,0.00025,24.57161]
[1777662528269,22.94,78506.17,45.8,0.63603,0.00025,24.57045]
[1777662534465,22.95,78506.04,45.8,0.63596,0.00025,24.57203]
[1777662539500,22.95,78506.57,45.8,0.63607,0.00025,24.56972]
[1777662544535,22.96,78505.12,45.8,0.63568,0.00025,24.57813]
[1777662549570,22.96,78505.15,45.8,0.63567,0.00025,24.5784]
[1777662554605,22.96,78505.03,45.8,0.63562,0.00025,24.57956]
[1777662559639,22.97,78507.41,45.8,0.63619,0.00025,24.5673]
[1777662564675,22.97,78507.52,45.8,0.6362,0.00025,24.56712]
[1777662570205,22.97,78507.41,45.8,0.63616,0.00025,24.56805]
[1777662575752,22.98,78506.33,45.8,0.63589,0.00025,24.57048]
[1777662577766,22.98,78511.16,45.8,0.63708,0.00025,24.54468]
[1777662582802,22.98,78506.45,45.8,0.63589,0.00025,24.57046]
[1777662587836,22.99,78506.03,45.8,0.63577,0.00025,24.57308]
[1777662592871,22.99,78503.62,45.8,0.63514,0.00025,24.58647]
[1777662597906,22.99,78506.47,45.8,0.63583,0.00025,24.57171]
[1777662602942,23.0,78506.39,45.8,0.63579,0.00025,24.57265]
[1777662605099,23.0,78506.39,45.8,0.63579,0.00025,24.57265]
[1777662605185,23.0,78506.39,45.8,0.63579,0.00025,24.57279]
[1777662605970,23.0,78506.39,45.8,0.63579,0.00025,24.57279]
[1777662606189,23.0,78506.39,45.8,0.63579,0.00025,24.57279]
[1777662606420,23.0,78506.39,45.8,0.63579,0.00025,24.57279]
[1777662606563,23.0,78506.39,45.8,0.63579,0.00025,24.57279]
[1777662606602,23.0,78497.02,45.8,0.63344,0.00025,24.62267]
[1777662606970,23.0,78483.72,45.8,0.63011,0.00025,24.69189]
[1777662607977,23.0,78485.04,45.8,0.63043,0.00025,24.68516]
[1777662609571,23.0,78485.04,45.8,0.63043,0.00025,24.68516]
[1777662615030,23.0,78484.2,45.8,0.63021,0.00025,24.68984]
[1777662621072,23.01,78483.88,45.8,0.63012,0.00025,24.69165]
[1777662626107,23.01,78483.99,45.8,0.63014,0.00025,24.69118]
[1777662632458,23.01,78481.82,45.8,0.6296,0.00025,24.70234]
[1777662634372,23.01,78485.91,45.8,0.63063,0.00025,24.67772]
[1777662640206,23.01,78485.56,45.8,0.63054,0.00025,24.67974]
[1777662642006,23.01,78485.56,45.8,0.63054,0.00025,24.67974]
[1777662642140,23.01,78485.56,45.8,0.63054,0.00025,24.67974]
[1777662642174,23.01,78485.56,45.8,0.63054,0.00025,24.67974]
[1777662642226,23.01,78485.56,45.8,0.63054,0.00025,24.67974]
[1777662642234,23.01,78485.56,45.8,0.63054,0.00025,24.67974]
[1777662642273,23.01,78485.56,45.8,0.63054,0.00025,24.67974]
[1777662642549,23.01,78489.29,45.8,0.63147,0.00025,24.6605]
[1777662642852,23.01,78489.29,45.8,0.63147,0.00025,24.6605]
[1777662643442,23.01,78489.29,45.8,0.63147,0.00025,24.6605]
[1777662643605,23.01,78489.29,45.8,0.63147,0.00025,24.6605]
[1777662643679,23.01,78489.29,45.8,0.63147,0.00025,24.6605]
[1777662643643,23.01,78510.77,45.8,0.63684,0.00025,24.54679]
[1777662644234,23.01,78517.9,45.8,0.63861,0.00025,24.50816]
[1777662646215,23.01,78518.23,45.8,0.63869,0.00025,24.50646]
[1777662647255,23.01,78507.75,45.8,0.63607,0.00025,24.56339]
[1777662649269,23.01,78507.79,45.8,0.63608,0.00025,24.56328]
[1777662654304,23.02,78507.66,45.8,0.63603,0.00025,24.56425]
[1777662656221,23.02,78505.87,45.8,0.63558,0.00025,24.57389]
[1777662661353,23.02,78505.06,45.8,0.63537,0.00025,24.57845]
[1777662666388,23.02,78507.31,45.8,0.63592,0.00025,24.5666]
[1777662668402,23.02,78502.98,45.8,0.63484,0.00025,24.5898]
[1777662673437,23.02,78503.92,45.8,0.63507,0.00025,24.58496]
[1777662678472,23.02,78503.75,45.8,0.63502,0.00025,24.58604]
[1777662683507,23.02,78503.3,45.8,0.6349,0.00025,24.5886]
[1777662688542,23.03,78503.05,45.8,0.63483,0.00025,24.59007]
[1777662693368,23.03,78503.83,45.8,0.63503,0.00025,24.58231]
[1777662693542,23.03,78503.83,45.8,0.63503,0.00025,24.58231]
[1777662693678,23.03,78503.83,45.8,0.63503,0.00025,24.58231]
[1777662693726,23.03,78498.5,45.8,0.6337,0.00025,24.61058]
[1777662694587,23.03,78492.13,45.8,0.6321,0.00025,24.64401]
[1777662699622,23.03,78489.38,45.8,0.63141,0.00025,24.65844]
[1777662702371,23.03,78489.38,45.8,0.63141,0.00025,24.65846]
[1777662707678,23.03,78489.4,45.8,0.63141,0.00025,24.65847]
[1777662708431,23.03,78489.4,45.8,0.63141,0.00025,24.65847]
[1777662713720,23.03,78487.61,45.8,0.63095,0.00025,24.66792]
[1777662714727,23.03,78479.79,45.8,0.62899,0.00025,24.70805]
[1777662720769,23.03,78477.85,45.8,0.6285,0.00025,24.71798]
[1777662725804,23.03,78478.28,45.8,0.6286,0.00025,24.71592]
[1777662730839,23.03,78477.17,45.8,0.62832,0.00025,24.72152]
[1777662734869,23.03,78481.26,45.8,0.62935,0.00025,24.70076]
[1777662736954,23.04,78476.24,45.8,0.62808,0.00025,24.72633]
[1777662740407,23.04,78475.32,45.8,0.62785,0.00025,24.73096]
[1777662740470,23.03,78474.48,45.8,0.62764,0.00025,24.73516]
[1777662744720,23.03,78473.64,45.8,0.62743,0.00025,24.73937]
[1777662745004,23.03,78473.44,45.8,0.62739,0.00025,24.74028]
[1777662745106,23.03,78463.5,45.8,0.62488,0.00025,24.78976]
[1777662746127,23.03,78463.5,45.8,0.62488,0.00025,24.78976]
[1777662746525,23.03,78463.5,45.8,0.62488,0.00025,24.78976]
[1777662746977,23.03,78460.52,45.8,0.62414,0.00025,24.80437]
[1777662750980,23.03,78467.03,45.8,0.62578,0.00025,24.77225]
[1777662756016,23.03,78467.42,45.8,0.62589,0.00025,24.7666]
[1777662761057,23.03,78468.96,45.8,0.62628,0.00025,24.75887]
[1777662764726,23.03,78469.26,45.8,0.62636,0.00025,24.75732]
[1777662764827,23.03,78468.62,45.8,0.6262,0.00025,24.76048]
[1777662766086,23.03,78477.02,45.8,0.62831,0.00025,24.71831]
[1777662771121,23.03,78477.58,45.8,0.62845,0.00025,24.7155]
[1777662773531,23.03,78477.32,45.8,0.62838,0.00025,24.71684]
[1777662773606,23.03,78475.57,45.8,0.62794,0.00025,24.7257]
[1777662774142,23.03,78470.46,45.8,0.62666,0.00025,24.75136]
[1777662779179,23.03,78469.9,45.8,0.62652,0.00025,24.75414]
[1777662784214,23.03,78466.46,45.8,0.62565,0.00025,24.77124]
[1777662789249,23.03,78466.46,45.8,0.62566,0.00025,24.77113]
[1777662794284,23.03,78466.62,45.8,0.62571,0.00025,24.7702]
[1777662799318,23.03,78466.76,45.8,0.62575,0.00025,24.76935]
[1777662804354,23.03,78466.18,45.8,0.62561,0.00025,24.77207]
[1777662806766,23.03,78466.18,45.8,0.62561,0.00025,24.77207]
[1777662806801,23.03,78466.9,45.8,0.62579,0.00025,24.76846]
[1777662807297,23.03,78466.9,45.8,0.62579,0.00025,24.76846]
[1777662807450,23.03,78479.25,45.8,0.6289,0.00025,24.70641]
[1777662808382,23.03,78487.27,45.8,0.63091,0.00025,24.66531]
[1777662810397,23.03,78491.08,45.8,0.63186,0.00025,24.64569]
[1777662818453,23.03,78492.91,45.8,0.63233,0.00025,24.63252]
[1777662823488,23.03,78493.87,45.8,0.63257,0.00025,24.62748]
[1777662828523,23.03,78494.32,45.8,0.63269,0.00025,24.62509]
[1777662833558,23.03,78493.93,45.8,0.63258,0.00025,24.62731]
[1777662838592,23.03,78493.65,45.8,0.6325,0.00025,24.62891]
[1777662843627,23.03,78492.89,45.8,0.63231,0.00025,24.63299]
[1777662848663,23.03,78493.35,45.8,0.63242,0.00025,24.63069]
[1777662853698,23.03,78493.58,45.8,0.63247,0.00025,24.6296]
[1777662858733,23.03,78493.79,45.8,0.63252,0.00025,24.62861]
[1777662861352,23.03,78493.8,45.8,0.63252,0.00025,24.6286]
[1777662861364,23.03,78493.8,45.8,0.63252,0.00025,24.6286]
[1777662861754,23.04,78498.8,45.8,0.63377,0.00025,24.60239]
[1777662864299,23.04,78500.66,45.8,0.63423,0.00025,24.59267]
[1777662864344,23.04,78500.66,45.8,0.63423,0.00025,24.59267]
[1777662864775,23.04,78496.55,45.8,0.6332,0.00025,24.61437]
[1777662865180,23.04,78496.55,45.8,0.6332,0.00025,24.61437]
[1777662865687,23.04,78496.55,45.8,0.6332,0.00025,24.61437]
[1777662867006,23.04,78495.58,45.8,0.63295,0.00025,24.61952]
[1777662872831,23.04,78497.83,45.8,0.63352,0.00025,24.60417]
[1777662877865,23.04,78499.08,45.8,0.63383,0.00025,24.59779]
[1777662882901,23.04,78499.26,45.8,0.63386,0.00025,24.59707]
[1777662887936,23.04,78500.03,45.8,0.63404,0.00025,24.59324]
[1777662892971,23.05,78499.48,45.8,0.6339,0.00025,24.5964]
[1777662898006,23.05,78499.66,45.8,0.63393,0.00025,24.59558]
[1777662898868,23.05,78499.66,45.8,0.63393,0.00025,24.59558]
[1777662900029,23.05,78489.49,45.8,0.63139,0.00025,24.64882]
[1777662905058,23.05,78491.15,45.8,0.6318,0.00025,24.64031]
[1777662910093,23.05,78491.22,45.8,0.63181,0.00025,24.64003]
[1777662915128,23.05,78491.89,45.8,0.63198,0.00025,24.63662]
[1777662919607,23.05,78491.66,45.8,0.63192,0.00025,24.63773]
[1777662921937,23.05,78493.44,45.8,0.63237,0.00025,24.6284]
[1777662922785,23.05,78493.61,45.8,0.63241,0.00025,24.62749]
[1777662923390,23.05,78494.85,45.8,0.63273,0.00025,24.621]
[1777662925906,23.05,78494.68,45.8,0.63268,0.00025,24.62185]
[1777662931189,23.05,78492.71,45.8,0.6322,0.00025,24.63196]
[1777662932930,23.05,78492.89,45.8,0.63226,0.00025,24.62725]
[1777662935685,23.05,78492.92,45.8,0.63227,0.00025,24.627]
[1777662936275,23.05,78483.25,45.8,0.62985,0.00025,24.67688]
[1777662939627,23.04,78480.81,45.8,0.62925,0.00025,24.68922]
[1777662939649,23.04,78476.91,45.8,0.62827,0.00025,24.70895]
[1777662945338,23.04,78476.25,45.8,0.62813,0.00025,24.71182]
[1777662950373,23.04,78479.33,45.8,0.62892,0.00025,24.69588]
[1777662953697,23.04,78479.35,45.8,0.62893,0.00025,24.69565]
[1777662956966,23.03,78479.44,45.8,0.62896,0.00025,24.69501]
[1777662957068,23.03,78479.37,45.8,0.62894,0.00025,24.6953]
[1777662962458,23.03,78481.2,45.8,0.62942,0.00025,24.68571]
[1777662967927,23.03,78481.34,45.8,0.62946,0.00025,24.68492]
[1777662973540,23.03,78481.75,45.8,0.62956,0.00025,24.6827]
[1777662979581,23.03,78482.34,45.8,0.62972,0.00025,24.67959]
[1777662984617,23.03,78482.13,45.8,0.62967,0.00025,24.68061]
[1777662989651,23.03,78481.31,45.8,0.62946,0.00025,24.68474]
[1777662995694,23.03,78481.56,45.8,0.62955,0.00025,24.67966]
[1777662996345,23.03,78481.56,45.8,0.62955,0.00025,24.67966]
[1777662996401,23.03,78481.56,45.8,0.62955,0.00025,24.67966]
[1777662996701,23.03,78475.23,45.8,0.62796,0.00025,24.7118]
[1777662997261,23.03,78475.23,45.8,0.62796,0.00025,24.7118]
[1777662997503,23.03,78475.23,45.8,0.62796,0.00025,24.7118]
[1777662997708,23.03,78464.09,45.8,0.62515,0.00025,24.76742]
[1777662999983,23.03,78460.69,45.8,0.62429,0.00025,24.78412]
[1777663000346,23.03,78459.99,45.8,0.62412,0.00025,24.78751]
[1777663000726,23.03,78459.99,45.8,0.62412,0.00025,24.78751]
[1777663000733,23.03,78459.99,45.8,0.62412,0.00025,24.78751]
[1777663000803,23.03,78453.18,45.8,0.6224,0.00025,24.82059]
[1777663001894,23.03,78453.18,45.8,0.6224,0.00025,24.82059]
[1777663001953,23.02,78447.76,45.8,0.62103,0.00025,24.84659]
[1777663005765,23.02,78440.41,45.8,0.61918,0.00025,24.88124]
[1777663010800,23.02,78437.62,45.8,0.61849,0.00025,24.89408]
[1777663015834,23.02,78435.39,45.8,0.61794,0.00025,24.90419]
[1777663019795,23.02,78435.17,45.8,0.61789,0.00025,24.90503]
[1777663019974,23.02,78435.17,45.8,0.61789,0.00025,24.90503]
[1777663020040,23.02,78435.17,45.8,0.61789,0.00025,24.90503]
[1777663020115,23.01,78433.01,45.8,0.61734,0.00025,24.91499]
[1777663025905,23.01,78432.66,45.8,0.61728,0.00025,24.91608]
[1777663026315,23.01,78432.66,45.8,0.61728,0.00025,24.91608]
[1777663027321,23.01,78433.45,45.8,0.61749,0.00025,24.91232]
[1777663028123,23.01,78433.45,45.8,0.61749,0.00025,24.91232]
[1777663028169,23.01,78433.93,45.8,0.61762,0.00025,24.90999]
[1777663028926,23.01,78435.5,45.8,0.61802,0.00025,24.90259]
[1777663031502,23.0,78435.61,45.8,0.61806,0.00025,24.90189]
[1777663034843,23.0,78435.97,45.8,0.61816,0.00025,24.90005]
[1777663035193,23.0,78436.26,45.8,0.61824,0.00025,24.89857]
[1777663035769,23.0,78436.26,45.8,0.61824,0.00025,24.89857]
[1777663039007,23.0,78436.06,45.8,0.6182,0.00025,24.89925]
[1777663042696,22.99,78435.9,45.8,0.61818,0.00025,24.89963]
[1777663043312,22.99,78436.13,45.8,0.61824,0.00025,24.89847]
[1777663043642,22.99,78436.13,45.8,0.61824,0.00025,24.89847]
[1777663044032,22.99,78419.41,45.8,0.61399,0.00025,24.97508]
[1777663044643,22.99,78419.41,45.8,0.61399,0.00025,24.97508]
[1777663045039,22.99,78414.35,45.8,0.61271,0.00026,24.9976]
[1777663050074,22.98,78417.34,45.8,0.61351,0.00026,24.98358]
[1777663055109,22.97,78415.99,45.8,0.61321,0.00026,24.98528]
[1777663059132,22.97,78416.34,45.8,0.61332,0.00026,24.9834]
[1777663059137,22.97,78418.56,45.8,0.61389,0.00026,24.97333]
[1777663059313,22.97,78418.56,45.8,0.61389,0.00026,24.97333]
[1777663059639,22.97,78418.56,45.8,0.61389,0.00026,24.97333]
[1777663059900,22.97,78418.56,45.8,0.61389,0.00026,24.97333]
[1777663060144,22.97,78426.25,45.8,0.61585,0.00025,24.9383]
[1777663061610,22.97,78429.7,45.8,0.61674,0.00025,24.92233]
[1777663062158,22.97,78424.44,45.8,0.6154,0.00025,24.94641]
[1777663066490,22.96,78422.18,45.8,0.61484,0.00026,24.95635]
[1777663066653,22.96,78422.18,45.8,0.61484,0.00026,24.95635]
[1777663067192,22.96,78428.12,45.8,0.61636,0.00025,24.9291]
[1777663070214,22.96,78433.55,45.8,0.61776,0.00025,24.9037]
[1777663075249,22.96,78433.15,45.8,0.61767,0.00025,24.90529]
[1777663080284,22.95,78434.15,45.8,0.61794,0.00025,24.90022]
[1777663082152,22.95,78434.15,45.8,0.61794,0.00025,24.90022]
[1777663082759,22.95,78434.28,45.8,0.61798,0.00025,24.89953]
[1777663082787,22.95,78434.28,45.8,0.61798,0.00025,24.89953]
[1777663082799,22.95,78433.68,45.8,0.61784,0.00025,24.90217]
[1777663084312,22.95,78429.06,45.8,0.61667,0.00025,24.92347]
[1777663086188,22.95,78429.06,45.8,0.61667,0.00025,24.92347]
[1777663086326,22.95,78425.4,45.8,0.61574,0.00026,24.94018]
[1777663091362,22.94,78423.42,45.8,0.61526,0.00026,24.94883]
[1777663096397,22.94,78421.12,45.8,0.61469,0.00026,24.95889]
[1777663099255,22.93,78421.1,45.8,0.6147,0.00026,24.95882]
[1777663099667,22.93,78421.1,45.8,0.6147,0.00026,24.95882]
[1777663099736,22.93,78411.68,45.8,0.61229,0.00026,25.00106]
[1777663100427,22.93,78402.61,45.8,0.60997,0.00026,25.04086]
[1777663103277,22.93,78399.61,45.8,0.60922,0.00026,25.05362]
[1777663103584,22.93,78399.61,45.8,0.60922,0.00026,25.05362]
[1777663103608,22.93,78392.9,45.8,0.6075,0.00026,25.08228]
[1777663104574,22.93,78388.12,45.8,0.60628,0.00026,25.10247]
[1777663110555,22.92,78390.82,45.8,0.60698,0.00026,25.09095]
[1777663110786,22.92,78390.82,45.8,0.60698,0.00026,25.09095]
[1777663111299,22.92,78390.2,45.8,0.60682,0.00026,25.09356]
[1777663112049,22.92,78381.18,45.8,0.60451,0.00026,25.12756]
[1777663114411,22.92,78378.84,45.8,0.60391,0.00026,25.13712]
[1777663117411,22.92,78379.5,45.8,0.60409,0.00026,25.13429]
[1777663119825,22.92,78379.45,45.8,0.60408,0.00026,25.13442]
[1777663125607,22.92,78380.63,45.8,0.6044,0.00026,25.12936]
[1777663130642,22.92,78380.94,45.8,0.60448,0.00026,25.12796]
[1777663135677,22.91,78380.89,45.8,0.60448,0.00026,25.12806]
[1777663136845,22.91,78380.89,45.8,0.60448,0.00026,25.12806]
[1777663141443,22.91,78381.04,45.8,0.60452,0.00026,25.12734]
[1777663141627,22.91,78381.04,45.8,0.60452,0.00026,25.12734]
[1777663141781,22.91,78381.04,45.8,0.60452,0.00026,25.12734]
[1777663141807,22.91,78381.04,45.8,0.60452,0.00026,25.12734]
[1777663141886,22.91,78381.04,45.8,0.60452,0.00026,25.12734]
[1777663141966,22.91,78381.04,45.8,0.60452,0.00026,25.12734]
[1777663142124,22.91,78381.04,45.8,0.60452,0.00026,25.12734]
[1777663142190,22.91,78381.04,45.8,0.60452,0.00026,25.12734]
[1777663142208,22.91,78372.92,45.8,0.60243,0.00026,25.16056]
[1777663142725,22.91,78372.92,45.8,0.60243,0.00026,25.16056]
[1777663143016,22.91,78372.92,45.8,0.60243,0.00026,25.16056]
[1777663143219,22.91,78345.79,45.8,0.59541,0.00026,25.26649]
[1777663143439,22.91,78345.79,45.8,0.59541,0.00026,25.26649]
[1777663143937,22.91,78345.79,45.8,0.59541,0.00026,25.26649]
[1777663144028,22.91,78345.75,45.8,0.59541,0.00026,25.26656]
[1777663147271,22.91,78344.26,45.8,0.59503,0.00026,25.27199]
[1777663147297,22.91,78344.42,45.8,0.59508,0.00026,25.2713]
[1777663147971,22.91,78344.42,45.8,0.59508,0.00026,25.2713]
[1777663148083,22.91,78344.42,45.8,0.59508,0.00026,25.2713]
[1777663148176,22.91,78347.56,45.8,0.5959,0.00026,25.25939]
[1777663148771,22.9,78355.06,45.8,0.59785,0.00026,25.23064]
[1777663150785,22.9,78359.99,45.8,0.59914,0.00026,25.21124]
[1777663153477,22.9,78361.77,45.8,0.59961,0.00026,25.20401]
[1777663153520,22.9,78361.77,45.8,0.59961,0.00026,25.20401]
[1777663153806,22.89,78362.52,45.8,0.59981,0.00026,25.20092]
[1777663155607,22.89,78362.62,45.8,0.59984,0.00026,25.20047]
[1777663160695,22.89,78367.89,45.8,0.60122,0.00026,25.17927]
[1777663162145,22.89,78358.85,45.8,0.59889,0.00026,25.21495]
[1777663167905,22.88,78361.36,45.8,0.59956,0.00026,25.20476]
[1777663170842,22.88,78361.57,45.8,0.59962,0.00026,25.20383]
[1777663170926,22.88,78366.09,45.8,0.60079,0.00026,25.18585]
[1777663175961,22.88,78367.46,45.8,0.60117,0.00026,25.1765]
[1777663180996,22.87,78369.47,45.8,0.6017,0.00026,25.16822]
[1777663186031,22.87,78369.66,45.8,0.60176,0.00026,25.16727]
[1777663191065,22.87,78370.49,45.8,0.60199,0.00026,25.16373]
[1777663196101,22.87,78370.04,45.8,0.60188,0.00026,25.16537]
[1777663201136,22.86,78370.34,45.8,0.60197,0.00026,25.16397]
[1777663201337,22.86,78370.34,45.8,0.60197,0.00026,25.16397]
[1777663202143,22.86,78365.24,45.8,0.60066,0.00026,25.1844]
[1777663204916,22.86,78367.21,45.8,0.60117,0.00026,25.17644]
[1777663209681,22.86,78367.63,45.8,0.60129,0.00026,25.17459]
[1777663215234,22.86,78363.82,45.8,0.60032,0.00026,25.18952]
[1777663220269,22.85,78367.45,45.8,0.60127,0.00026,25.17484]
[1777663225304,22.85,78367.88,45.8,0.60139,0.00026,25.17296]
[1777663231346,22.85,78367.99,45.8,0.60144,0.00026,25.1687]
[1777663236381,22.85,78368.0,45.8,0.60145,0.00026,25.16854]
[1777663241417,22.84,78368.0,45.8,0.60146,0.00026,25.16843]
[1777663246452,22.84,78367.98,45.8,0.60146,0.00026,25.1684]
[1777663248794,22.84,78368.91,45.8,0.6017,0.00026,25.16463]
[1777663248802,22.84,78368.91,45.8,0.6017,0.00026,25.16463]
[1777663248999,22.84,78368.91,45.8,0.6017,0.00026,25.16463]
[1777663249041,22.84,78368.6,45.8,0.60162,0.00026,25.16585]
[1777663249960,22.84,78368.6,45.8,0.60162,0.00026,25.16585]
[1777663250061,22.84,78359.14,45.8,0.59917,0.00026,25.20348]
[1777663253501,22.84,78365.19,45.8,0.60075,0.00026,25.17936]
[1777663257529,22.84,78369.39,45.8,0.60184,0.00026,25.1624]
[1777663261317,22.84,78369.46,45.8,0.60186,0.00026,25.16207]
[1777663261934,22.84,78371.45,45.8,0.60238,0.00026,25.15399]
[1777663262564,22.84,78386.84,45.8,0.60636,0.00026,25.09019]
[1777663264762,22.84,78389.65,45.8,0.60709,0.00026,25.07829]
[1777663267539,22.84,78389.68,45.8,0.60709,0.00026,25.07824]
[1777663272913,22.84,78391.32,45.8,0.60751,0.00026,25.07137]
[1777663274218,22.84,78390.57,45.8,0.60731,0.00026,25.0746]
[1777663279227,22.84,78394.47,45.8,0.60831,0.00026,25.05797]
[1777663279229,22.84,78394.47,45.8,0.60831,0.00026,25.05797]
[1777663280401,22.84,78398.78,45.8,0.60942,0.00026,25.03935]
[1777663280454,22.84,78398.78,45.8,0.60942,0.00026,25.03935]
[1777663285726,22.84,78400.84,45.8,0.60994,0.00026,25.03058]
[1777663290463,22.85,78400.76,45.8,0.60991,0.00026,25.03107]
[1777663290788,22.85,78400.76,45.8,0.60991,0.00026,25.03107]
[1777663292537,22.85,78402.03,45.8,0.61025,0.00026,25.0219]
[1777663292708,22.85,78402.03,45.8,0.61025,0.00026,25.0219]
[1777663292778,22.85,78395.1,45.8,0.60846,0.00026,25.05205]
[1777663293838,22.85,78386.26,45.8,0.60618,0.00026,25.08977]
[1777663298584,22.85,78386.42,45.8,0.60622,0.00026,25.08915]
[1777663300318,22.85,78387.63,45.8,0.60653,0.00026,25.08405]
[1777663300529,22.85,78388.09,45.8,0.60665,0.00026,25.08209]
[1777663300566,22.85,78388.09,45.8,0.60665,0.00026,25.08209]
[1777663301276,22.85,78382.14,45.8,0.60511,0.00026,25.10712]
[1777663306876,22.85,78383.2,45.8,0.60538,0.00026,25.10271]
[1777663311911,22.85,78384.99,45.8,0.60585,0.00026,25.09522]
[1777663316945,22.85,78387.07,45.8,0.60638,0.00026,25.08649]
[1777663321981,22.85,78386.91,45.8,0.60634,0.00026,25.08722]
[1777663327015,22.85,78387.6,45.8,0.60651,0.00026,25.08437]
[1777663331043,22.85,78381.84,45.8,0.60502,0.00026,25.10861]
[1777663336449,22.85,78380.3,45.8,0.60462,0.00026,25.115]
[1777663340125,22.85,78378.2,45.8,0.60408,0.00026,25.12367]
[1777663340320,22.85,78378.2,45.8,0.60408,0.00026,25.12367]
[1777663340452,22.85,78378.2,45.8,0.60408,0.00026,25.12367]
[1777663340333,22.85,78377.87,45.8,0.604,0.00026,25.12502]
[1777663341114,22.85,78373.48,45.8,0.60286,0.00026,25.14302]
[1777663343155,22.85,78371.68,45.8,0.6024,0.00026,25.15033]
[1777663343257,22.85,78371.64,45.8,0.60239,0.00026,25.15046]
[1777663349171,22.85,78370.69,45.8,0.60215,0.00026,25.15417]
[1777663356220,22.85,78370.72,45.8,0.60218,0.00026,25.15021]
[1777663361255,22.84,78373.04,45.8,0.60279,0.00026,25.14066]
[1777663366290,22.84,78374.72,45.8,0.60323,0.00026,25.13369]
[1777663367529,22.84,78375.87,45.8,0.60353,0.00026,25.12895]
[1777663373339,22.84,78378.85,45.8,0.6043,0.00026,25.11659]
[1777663378374,22.84,78375.76,45.8,0.60351,0.00026,25.12926]
[1777663383409,22.84,78374.17,45.8,0.6031,0.00026,25.13567]
[1777663389451,22.84,78374.83,45.8,0.60328,0.00026,25.13283]
[1777663389543,22.84,78374.83,45.8,0.60328,0.00026,25.13283]
[1777663394001,22.84,78372.67,45.8,0.60273,0.00026,25.14157]
[1777663394246,22.84,78372.67,45.8,0.60273,0.00026,25.14157]
[1777663394469,22.84,78372.67,45.8,0.60273,0.00026,25.14157]
[1777663394492,22.84,78380.56,45.8,0.60477,0.00026,25.10904]
[1777663394624,22.84,78380.56,45.8,0.60477,0.00026,25.10904]
[1777663394720,22.84,78380.56,45.8,0.60477,0.00026,25.10904]
[1777663395498,22.84,78393.75,45.8,0.60818,0.00026,25.05322]
[1777663396505,22.83,78397.89,45.8,0.60925,0.00026,25.03529]
[1777663398519,22.83,78397.96,45.8,0.60927,0.00026,25.03499]
[1777663404483,22.84,78397.25,45.8,0.60908,0.00026,25.0381]
[1777663404660,22.84,78397.68,45.8,0.60919,0.00026,25.03626]
[1777663405463,22.84,78397.68,45.8,0.60919,0.00026,25.03626]
[1777663410604,22.84,78403.31,45.8,0.61064,0.00026,25.01176]
[1777663415639,22.84,78405.89,45.8,0.61131,0.00026,24.9968]
[1777663420674,22.83,78407.4,45.8,0.61172,0.00026,24.98968]
[1777663425709,22.83,78404.84,45.8,0.61108,0.00026,25.00068]
[1777663426694,22.83,78404.84,45.8,0.61108,0.00026,25.00068]
[1777663427724,22.83,78398.61,45.8,0.60949,0.00026,25.02784]
[1777663432758,22.82,78396.99,45.8,0.6091,0.00026,25.03434]
[1777663437795,22.81,78398.04,45.8,0.60939,0.00026,25.02935]
[1777663442831,22.81,78398.18,45.8,0.60944,0.00026,25.02854]
[1777663447866,22.81,78398.64,45.8,0.60957,0.00026,25.02623]
[1777663448686,22.81,78398.64,45.8,0.60957,0.00026,25.02623]
[1777663453909,22.8,78399.0,45.8,0.6097,0.00026,25.0241]
[1777663458944,22.8,78398.48,45.8,0.60959,0.00026,25.02593]
[1777663463979,22.79,78400.16,45.8,0.61004,0.00026,25.01817]
[1777663469014,22.79,78399.1,45.8,0.60979,0.00026,25.02241]
[1777663471125,22.79,78399.1,45.8,0.60979,0.00026,25.02241]
[1777663471265,22.79,78399.1,45.8,0.60979,0.00026,25.02241]
[1777663471275,22.79,78399.1,45.8,0.60979,0.00026,25.02241]
[1777663471361,22.79,78399.1,45.8,0.60979,0.00026,25.02241]
[1777663474776,22.78,78396.3,45.8,0.60911,0.00026,25.03051]
[1777663479680,22.77,78397.22,45.8,0.60937,0.00026,25.02605]
[1777663485126,22.77,78402.65,45.8,0.61079,0.00026,25.00198]
[1777663490161,22.77,78402.85,45.8,0.61085,0.00026,25.00077]
[1777663495200,22.76,78404.24,45.8,0.61123,0.00026,24.99429]
[1777663500235,22.76,78400.65,45.8,0.61032,0.00026,25.00982]
[1777663505269,22.75,78401.25,45.8,0.6105,0.00026,25.00685]
[1777663510305,22.75,78401.6,45.8,0.6106,0.00026,25.00497]
[1777663515687,22.75,78401.43,45.8,0.61057,0.00026,25.00547]
[1777663515989,22.75,78401.5,45.8,0.6106,0.00026,25.00509]
[1777663516347,22.75,78411.68,45.8,0.61323,0.00026,24.95952]
[1777663516729,22.75,78411.68,45.8,0.61323,0.00026,24.95952]
[1777663516755,22.75,78411.68,45.8,0.61323,0.00026,24.95952]
[1777663517003,22.75,78411.68,45.8,0.61323,0.00026,24.95952]
[1777663517103,22.75,78411.68,45.8,0.61323,0.00026,24.95952]
[1777663517438,22.75,78411.68,45.8,0.61323,0.00026,24.95952]
[1777663517474,22.75,78425.6,45.8,0.61682,0.00026,24.89552]
[1777663517863,22.75,78425.6,45.8,0.61682,0.00026,24.89552]
[1777663517969,22.75,78425.6,45.8,0.61682,0.00026,24.89552]
[1777663518361,22.75,78427.86,45.8,0.6174,0.00026,24.88493]
[1777663519038,22.75,78427.86,45.8,0.6174,0.00026,24.88493]
[1777663519534,22.75,78427.86,45.8,0.6174,0.00026,24.88493]
[1777663519636,22.75,78432.24,45.8,0.61853,0.00026,24.86427]
[1777663522471,22.75,78434.32,45.8,0.61906,0.00026,24.8544]
[1777663522667,22.75,78435.1,45.8,0.61926,0.00026,24.85069]
[1777663523396,22.75,78439.47,45.8,0.62038,0.00026,24.82977]
[1777663525209,22.75,78442.03,45.8,0.62104,0.00026,24.81743]
[1777663525409,22.75,78446.52,45.8,0.62219,0.00026,24.79563]
[1777663530445,22.75,78448.39,45.8,0.62266,0.00026,24.78653]
[1777663535480,22.75,78449.55,45.8,0.62297,0.00026,24.77718]
[1777663540020,22.75,78449.15,45.8,0.62287,0.00026,24.7792]
[1777663540515,22.75,78446.75,45.8,0.62225,0.00026,24.79097]
[1777663542529,22.75,78440.91,45.8,0.62075,0.00026,24.81933]
[1777663544145,22.75,78439.96,45.8,0.62051,0.00026,24.8239]
[1777663547426,22.75,78442.02,45.8,0.62104,0.00026,24.81393]
[1777663552598,22.75,78444.89,45.8,0.62177,0.00026,24.80005]
[1777663557634,22.75,78444.69,45.8,0.62172,0.00026,24.80101]
[1777663562669,22.75,78445.73,45.8,0.62199,0.00026,24.79595]
[1777663568712,22.75,78445.97,45.8,0.62205,0.00026,24.79479]
[1777663574754,22.75,78444.25,45.8,0.62161,0.00026,24.80318]
[1777663579789,22.75,78444.27,45.8,0.62161,0.00026,24.80318]
[1777663584824,22.75,78441.57,45.8,0.62091,0.00026,24.81636]
[1777663589859,22.75,78442.12,45.8,0.62105,0.00026,24.81375]
[1777663594894,22.75,78443.88,45.8,0.62151,0.00026,24.80157]
[1777663599929,22.75,78443.1,45.8,0.62131,0.00026,24.80542]
[1777663602577,22.75,78443.29,45.8,0.62136,0.00026,24.80451]
[1777663602676,22.75,78443.56,45.8,0.62143,0.00026,24.80321]
[1777663607985,22.75,78446.38,45.8,0.62214,0.00026,24.78961]
[1777663613020,22.75,78449.83,45.8,0.62302,0.00026,24.77282]
[1777663614711,22.75,78449.83,45.8,0.62302,0.00026,24.77282]
[1777663615034,22.76,78447.36,45.8,0.62239,0.00026,24.785]
[1777663616041,22.76,78442.16,45.8,0.62105,0.00026,24.81031]
[1777663621075,22.76,78441.65,45.8,0.62092,0.00026,24.8128]
[1777663627117,22.76,78439.15,45.8,0.62028,0.00026,24.82486]
[1777663632729,22.76,78438.86,45.8,0.62021,0.00026,24.82624]
[1777663632153,22.76,78430.0,45.8,0.61793,0.00026,24.86839]
[1777663633160,22.76,78425.06,45.8,0.61666,0.00026,24.89154]
[1777663638195,22.75,78424.57,45.8,0.61654,0.00026,24.89373]
[1777663638897,22.75,78424.57,45.8,0.61654,0.00026,24.89373]
[1777663639202,22.75,78425.04,45.8,0.61666,0.00026,24.89152]
[1777663641046,22.75,78424.77,45.8,0.61659,0.00026,24.89276]
[1777663641215,22.75,78425.64,45.8,0.61682,0.00026,24.88868]
[1777663646251,22.75,78427.24,45.8,0.61723,0.00026,24.88112]
[1777663654307,22.75,78427.15,45.8,0.61723,0.00026,24.8777]
[1777663659342,22.75,78426.43,45.8,0.61705,0.00026,24.88092]
[1777663665384,22.75,78426.43,45.8,0.61707,0.00026,24.88066]
[1777663667927,22.75,78426.4,45.8,0.61706,0.00026,24.8807]
[1777663668405,22.75,78426.14,45.8,0.617,0.00026,24.88186]
[1777663669428,22.75,78426.14,45.8,0.617,0.00026,24.88186]
[1777663669477,22.75,78426.23,45.8,0.61703,0.00026,24.88139]
[1777663675454,22.74,78425.57,45.8,0.61687,0.00026,24.88417]
[1777663677438,22.74,78426.46,45.8,0.6171,0.00026,24.87996]
[1777663677467,22.74,78425.43,45.8,0.61684,0.00026,24.88475]
[1777663678941,22.74,78425.52,45.8,0.61686,0.00026,24.88429]
[1777663679482,22.74,78424.82,45.8,0.61669,0.00026,24.88753]
[1777663684516,22.74,78424.7,45.8,0.61666,0.00026,24.88793]
[1777663689551,22.74,78425.48,45.8,0.61688,0.00026,24.88408]
[1777663691957,22.74,78424.97,45.8,0.61675,0.00026,24.8864]
[1777663692573,22.73,78424.71,45.8,0.61668,0.00026,24.88757]
[1777663692959,22.73,78424.71,45.8,0.61668,0.00026,24.88757]
[1777663693465,22.73,78424.71,45.8,0.61668,0.00026,24.88757]
[1777663694460,22.73,78426.11,45.8,0.61704,0.00026,24.881]
[1777663694587,22.73,78426.1,45.8,0.61704,0.00026,24.88101]
[1777663696464,22.73,78426.1,45.8,0.61704,0.00026,24.88101]
[1777663696601,22.73,78425.88,45.8,0.61699,0.00026,24.88198]
[1777663698968,22.73,78425.66,45.8,0.61694,0.00026,24.88294]
[1777663699622,22.73,78428.38,45.8,0.61764,0.00026,24.87014]
[1777663700470,22.73,78428.38,45.8,0.61764,0.00026,24.87014]
[1777663700629,22.73,78426.28,45.8,0.6171,0.00026,24.87998]
[1777663705664,22.73,78423.58,45.8,0.61641,0.00026,24.89239]
[1777663706671,22.73,78417.42,45.8,0.61483,0.00026,24.92083]
[1777663707131,22.73,78417.42,45.8,0.61483,0.00026,24.92083]
[1777663707143,22.73,78417.42,45.8,0.61483,0.00026,24.92083]
[1777663707174,22.73,78417.42,45.8,0.61483,0.00026,24.92083]
[1777663707741,22.73,78417.42,45.8,0.61483,0.00026,24.92083]
[1777663707783,22.73,78407.23,45.8,0.6122,0.00026,24.96703]
[1777663708685,22.73,78402.76,45.8,0.61105,0.00026,24.98687]
[1777663713720,22.72,78402.65,45.8,0.61106,0.00026,24.98312]
[1777663715639,22.72,78402.97,45.8,0.61115,0.00026,24.98159]
[1777663720768,22.71,78405.5,45.8,0.61184,0.00026,24.96969]
[1777663725803,22.71,78403.95,45.8,0.61146,0.00026,24.97617]
[1777663730839,22.7,78403.84,45.8,0.61146,0.00026,24.97622]
[1777663735329,22.7,78403.68,45.8,0.61142,0.00026,24.97684]
[1777663735446,22.7,78403.68,45.8,0.61142,0.00026,24.97684]
[1777663735874,22.7,78410.59,45.8,0.61323,0.00026,24.94542]
[1777663740909,22.69,78413.39,45.8,0.61397,0.00026,24.93236]
[1777663744520,22.69,78413.55,45.8,0.61402,0.00026,24.93151]
[1777663744736,22.69,78413.55,45.8,0.61402,0.00026,24.93151]
[1777663744837,22.69,78414.11,45.8,0.61417,0.00026,24.92883]
[1777663745013,22.69,78424.88,45.8,0.61695,0.00026,24.87896]
[1777663746940,22.69,78428.4,45.8,0.61786,0.00026,24.86233]
[1777663751986,22.69,78426.22,45.8,0.61731,0.00026,24.87242]
[1777663753762,22.69,78426.22,45.8,0.61731,0.00026,24.87242]
[1777663753778,22.69,78426.05,45.8,0.61727,0.00026,24.87314]
[1777663754715,22.69,78426.05,45.8,0.61727,0.00026,24.87314]
[1777663755037,22.69,78426.05,45.8,0.61727,0.00026,24.8731]
[1777663758783,22.68,78420.45,45.8,0.61583,0.00026,24.89918]
[1777663764148,22.68,78419.97,45.8,0.61572,0.00026,24.90115]
[1777663770114,22.68,78422.68,45.8,0.61643,0.00026,24.88831]
[1777663775149,22.68,78422.64,45.8,0.61645,0.00026,24.8846]
[1777663779177,22.68,78418.09,45.8,0.61528,0.00026,24.90562]
[1777663784212,22.67,78417.7,45.8,0.61519,0.00026,24.90719]
[1777663789246,22.67,78420.18,45.8,0.61584,0.00026,24.89552]
[1777663794282,22.67,78419.16,45.8,0.61558,0.00026,24.90008]
[1777663799488,22.67,78417.45,45.8,0.61515,0.00026,24.90782]
[1777663801331,22.67,78410.59,45.8,0.61338,0.00026,24.93909]
[1777663804173,22.66,78411.63,45.8,0.61366,0.00026,24.93421]
[1777663807860,22.66,78410.38,45.8,0.61335,0.00026,24.93968]
[1777663814422,22.66,78412.01,45.8,0.61379,0.00026,24.93182]
[1777663819458,22.65,78414.14,45.8,0.61436,0.00026,24.92184]
[1777663822980,22.65,78414.14,45.8,0.61436,0.00026,24.92184]
[1777663832553,22.65,78412.97,45.8,0.6141,0.00026,24.92285]
[1777663837587,22.64,78412.89,45.8,0.61409,0.00026,24.92304]
[1777663842623,22.64,78412.48,45.8,0.614,0.00026,24.92474]
[1777663844454,22.64,78413.0,45.8,0.61413,0.00026,24.9223]
[1777663844611,22.64,78413.0,45.8,0.61413,0.00026,24.9223]
[1777663845499,22.64,78410.42,45.8,0.61347,0.00026,24.93404]
[1777663845981,22.64,78410.42,45.8,0.61347,0.00026,24.93404]
[1777663846033,22.64,78410.42,45.8,0.61347,0.00026,24.93404]
[1777663846136,22.64,78410.42,45.8,0.61347,0.00026,24.93404]
[1777663846013,22.64,78404.98,45.8,0.61206,0.00026,24.95863]
[1777663846197,22.64,78404.98,45.8,0.61206,0.00026,24.95863]
[1777663846654,22.64,78379.1,45.8,0.60531,0.00026,25.07156]
[1777663847363,22.64,78379.1,45.8,0.60531,0.00026,25.07156]
[1777663847522,22.64,78379.1,45.8,0.60531,0.00026,25.07156]
[1777663847661,22.64,78376.98,45.8,0.60476,0.00026,25.08049]
[1777663848603,22.64,78376.98,45.8,0.60476,0.00026,25.08049]
[1777663848706,22.64,78376.98,45.8,0.60476,0.00026,25.08049]
[1777663848757,22.64,78379.46,45.8,0.60541,0.00026,25.07005]
[1777663851690,22.64,78385.95,45.8,0.6071,0.00026,25.04242]
[1777663855900,22.64,78388.22,45.8,0.60769,0.00026,25.03273]
[1777663859118,22.64,78388.36,45.8,0.60772,0.00026,25.03221]
[1777663862982,22.65,78389.17,45.8,0.60792,0.00026,25.02883]
[1777663863775,22.65,78395.04,45.8,0.60945,0.00026,25.00329]
[1777663868810,22.64,78395.14,45.8,0.60948,0.00026,25.00272]
[1777663872041,22.64,78395.23,45.8,0.60951,0.00026,25.00218]
[1777663874771,22.64,78394.97,45.8,0.60946,0.00026,25.00311]
[1777663879895,22.64,78401.85,45.8,0.61126,0.00026,24.97227]
[1777663880134,22.64,78401.85,45.8,0.61126,0.00026,24.97227]
[1777663880902,22.63,78410.43,45.8,0.6135,0.00026,24.9335]
[1777663881323,22.63,78410.43,45.8,0.6135,0.00026,24.9335]
[1777663881650,22.63,78410.43,45.8,0.6135,0.00026,24.9335]
[1777663881909,22.63,78416.14,45.8,0.61498,0.00026,24.90727]
[1777663882644,22.63,78416.14,45.8,0.61498,0.00026,24.90727]
[1777663883744,22.63,78413.81,45.8,0.61438,0.00026,24.91796]
[1777663883908,22.63,78413.81,45.8,0.61438,0.00026,24.91796]
[1777663884930,22.63,78407.12,45.8,0.61265,0.00026,24.94837]
[1777663885238,22.63,78407.12,45.8,0.61265,0.00026,24.94837]
[1777663885937,22.63,78401.26,45.8,0.61113,0.00026,24.97465]
[1777663886104,22.63,78401.26,45.8,0.61113,0.00026,24.97465]
[1777663886182,22.63,78401.26,45.8,0.61113,0.00026,24.97465]
[1777663886722,22.63,78401.26,45.8,0.61113,0.00026,24.97465]
[1777663886944,22.63,78390.52,45.8,0.60833,0.00026,25.02189]
[1777663887206,22.63,78390.52,45.8,0.60833,0.00026,25.02189]
[1777663887212,22.63,78390.52,45.8,0.60833,0.00026,25.02189]
[1777663887349,22.63,78390.52,45.8,0.60833,0.00026,25.02189]
[1777663887747,22.63,78390.52,45.8,0.60833,0.00026,25.02189]
[1777663887751,22.63,78390.52,45.8,0.60833,0.00026,25.02189]
[1777663887771,22.63,78390.52,45.8,0.60833,0.00026,25.02189]
[1777663887803,22.63,78390.52,45.8,0.60833,0.00026,25.02189]
[1777663887951,22.63,78372.1,45.8,0.60353,0.00026,25.10009]
[1777663888875,22.63,78372.1,45.8,0.60353,0.00026,25.10009]
[1777663888887,22.63,78372.1,45.8,0.60353,0.00026,25.10009]
[1777663888926,22.63,78372.1,45.8,0.60353,0.00026,25.10009]
[1777663889007,22.63,78372.1,45.8,0.60353,0.00026,25.10009]
[1777663889070,22.63,78372.1,45.8,0.60353,0.00026,25.10009]
[1777663889066,22.61,78364.15,45.8,0.60151,0.00026,25.13167]
[1777663889096,22.61,78364.15,45.8,0.60151,0.00026,25.13167]
[1777663889160,22.61,78364.15,45.8,0.60151,0.00026,25.13167]
[1777663889988,22.61,78364.15,45.8,0.60151,0.00026,25.13167]
[1777663890012,22.6,78355.76,45.8,0.59938,0.00026,25.16426]
[1777663891009,22.6,78355.76,45.8,0.59938,0.00026,25.16426]
[1777663890972,22.58,78351.14,45.8,0.59825,0.00026,25.18126]
[1777663893779,22.53,78351.29,45.8,0.59847,0.00026,25.17433]
[1777663894559,22.51,78351.86,45.8,0.5987,0.00026,25.17076]
[1777663894585,22.51,78351.86,45.8,0.5987,0.00026,25.17076]
[1777663895000,22.49,78356.72,45.8,0.60006,0.00026,25.15003]
[1777663896933,22.48,78355.23,45.8,0.59974,0.00026,25.15485]
[1777663897021,22.46,78355.07,45.8,0.59976,0.00026,25.15432]
[1777663897632,22.46,78355.07,45.8,0.59976,0.00026,25.15432]
[1777663897747,22.46,78355.07,45.8,0.59976,0.00026,25.15432]
[1777663898000,22.46,78355.07,45.8,0.59976,0.00026,25.15432]
[1777663898212,22.46,78355.07,45.8,0.59976,0.00026,25.15432]
[1777663898028,22.44,78346.61,45.8,0.5976,0.00026,25.18689]
[1777663900043,22.4,78340.81,45.8,0.59621,0.00027,25.20709]
[1777663903063,22.34,78336.34,45.8,0.59526,0.00027,25.22071]
[1777663903547,22.34,78336.34,45.8,0.59526,0.00027,25.22071]
[1777663904519,22.32,78340.36,45.8,0.59641,0.00027,25.20386]
[1777663904675,22.32,78340.36,45.8,0.59641,0.00027,25.20386]
[1777663904753,22.32,78340.36,45.8,0.59641,0.00027,25.20386]
[1777663904812,22.32,78340.36,45.8,0.59641,0.00027,25.20386]
[1777663904899,22.32,78340.36,45.8,0.59641,0.00027,25.20386]
[1777663904937,22.32,78340.36,45.8,0.59641,0.00027,25.20386]
[1777663905078,22.3,78352.81,45.8,0.59981,0.00027,25.15292]
[1777663906085,22.28,78360.26,45.8,0.60186,0.00027,25.12106]
[1777663906278,22.28,78360.26,45.8,0.60186,0.00027,25.12106]
[1777663912128,22.26,78361.04,45.8,0.60215,0.00027,25.11643]
[1777663916170,22.26,78359.0,45.8,0.60163,0.00027,25.12468]
[1777663921192,22.23,78358.14,45.8,0.60152,0.00027,25.12624]
[1777663925470,22.23,78357.67,45.8,0.6014,0.00027,25.12794]
[1777663926898,22.22,78357.86,45.8,0.60146,0.00027,25.12699]
[1777663926990,22.22,78358.59,45.8,0.60166,0.00027,25.12388]
[1777663932144,22.22,78358.69,45.8,0.60171,0.00027,25.12307]
[1777663936367,22.21,78360.63,45.8,0.60225,0.00027,25.11468]
[1777663936994,22.21,78360.63,45.8,0.60225,0.00027,25.11468]
[1777663937007,22.21,78360.63,45.8,0.60225,0.00027,25.11468]
[1777663937036,22.21,78360.64,45.8,0.60226,0.00027,25.11456]
[1777663937375,22.21,78360.64,45.8,0.60226,0.00027,25.11456]
[1777663938322,22.21,78359.18,45.8,0.60187,0.00027,25.12058]
[1777663938342,22.21,78355.03,45.8,0.60077,0.00027,25.13769]
[1777663942070,22.2,78356.07,45.8,0.6011,0.00027,25.13247]
[1777663943346,22.19,78361.81,45.8,0.60265,0.00027,25.10829]
[1777663948381,22.19,78360.9,45.8,0.60243,0.00027,25.11174]
[1777663953551,22.18,78360.26,45.8,0.60229,0.00027,25.11045]
[1777663953612,22.18,78360.02,45.8,0.60223,0.00027,25.11138]
[1777663955853,22.18,78359.79,45.8,0.60217,0.00027,25.11226]
[1777663955918,22.18,78359.79,45.8,0.60217,0.00027,25.11226]
[1777663955990,22.18,78359.79,45.8,0.60217,0.00027,25.11226]
[1777663956085,22.18,78361.49,45.8,0.60263,0.00027,25.10505]
[1777663956370,22.18,78361.49,45.8,0.60263,0.00027,25.10505]
[1777663956889,22.18,78361.49,45.8,0.60263,0.00027,25.10505]
[1777663957933,22.18,78357.86,45.8,0.60167,0.00027,25.12017]
[1777663958149,22.18,78356.41,45.8,0.60128,0.00027,25.12611]
[1777663959258,22.18,78354.19,45.8,0.60069,0.00027,25.13521]
[1777663964493,22.16,78355.76,45.8,0.60119,0.00027,25.12742]
[1777663969305,22.15,78356.17,45.8,0.60132,0.00027,25.12538]
[1777663969795,22.15,78356.93,45.8,0.60153,0.00027,25.12214]
[1777663970892,22.15,78356.93,45.8,0.60153,0.00027,25.12214]
[1777663971541,22.15,78361.37,45.8,0.60273,0.00027,25.10339]
[1777663976577,22.14,78360.22,45.8,0.60244,0.00027,25.10787]
[1777663981615,22.14,78360.17,45.8,0.60245,0.00027,25.10772]
[1777663983568,22.14,78359.39,45.8,0.60224,0.00027,25.11093]
[1777663983621,22.14,78359.39,45.8,0.60224,0.00027,25.11093]
[1777663983631,22.14,78364.27,45.8,0.60355,0.00027,25.09024]
[1777663984636,22.14,78368.69,45.8,0.60474,0.00027,25.07127]
[1777663990011,22.14,78372.77,45.8,0.60583,0.00027,25.05366]
[1777663990112,22.14,78373.56,45.8,0.60603,0.00027,25.0503]
[1777663995018,22.14,78368.24,45.8,0.60459,0.00027,25.07368]
[1777663998543,22.15,78368.74,45.8,0.60472,0.00027,25.07171]
[1777663998734,22.15,78368.38,45.8,0.60462,0.00027,25.07332]
[1777664002344,22.15,78367.18,45.8,0.60428,0.00027,25.07864]
[1777664002658,22.15,78367.18,45.8,0.60428,0.00027,25.07864]
[1777664002812,22.15,78367.18,45.8,0.60428,0.00027,25.07864]
[1777664002912,22.15,78356.99,45.8,0.60156,0.00027,25.12172]
[1777664003205,22.15,78356.99,45.8,0.60156,0.00027,25.12172]
[1777664003216,22.15,78356.99,45.8,0.60156,0.00027,25.12172]
[1777664003589,22.15,78356.99,45.8,0.60156,0.00027,25.12172]
[1777664004027,22.15,78356.99,45.8,0.60156,0.00027,25.12172]
[1777664004123,22.15,78356.99,45.8,0.60156,0.00027,25.12172]
[1777664004133,22.15,78356.99,45.8,0.60156,0.00027,25.12172]
[1777664004129,22.15,78341.77,45.8,0.59747,0.00027,25.18382]
[1777664004781,22.15,78324.56,45.8,0.59285,0.00027,25.2508]
[1777664006121,22.15,78323.7,45.8,0.59262,0.00027,25.25402]
[1777664007021,22.15,78323.7,45.8,0.59262,0.00027,25.25402]
[1777664008571,22.15,78324.15,45.8,0.59274,0.00027,25.25225]
[1777664010224,22.15,78321.89,45.8,0.59214,0.00027,25.26071]
[1777664011346,22.15,78324.12,45.8,0.59274,0.00027,25.25225]
[1777664012470,22.15,78320.83,45.8,0.59187,0.00027,25.26096]
[1777664012938,22.15,78320.83,45.8,0.59187,0.00027,25.26096]
[1777664013844,22.14,78325.31,45.8,0.59308,0.00027,25.24394]
[1777664016461,22.14,78327.16,45.8,0.59359,0.00027,25.2368]
[1777664018541,22.14,78331.2,45.8,0.59467,0.00027,25.22126]
[1777664022488,22.12,78335.82,45.8,0.596,0.00027,25.20184]
[1777664026939,22.07,78345.42,45.8,0.5988,0.00027,25.16003]
[1777664029745,22.07,78345.65,45.8,0.59887,0.00027,25.15901]
[1777664034995,22.06,78345.74,45.8,0.59891,0.00027,25.15839]
[1777664040030,22.06,78344.7,45.8,0.59863,0.00027,25.16255]
[1777664045065,22.06,78344.82,45.8,0.59866,0.00027,25.16219]
[1777664050100,22.06,78346.16,45.8,0.59901,0.00027,25.15686]
[1777664055135,22.07,78347.39,45.8,0.59933,0.00027,25.152]
[1777664060170,22.07,78348.18,45.8,0.59954,0.00027,25.14893]
[1777664065205,22.07,78351.05,45.8,0.6003,0.00027,25.13729]
[1777664069877,22.07,78351.07,45.8,0.6003,0.00027,25.13728]
[1777664070511,22.07,78352.0,45.8,0.60054,0.00027,25.13353]
[1777664073955,22.08,78351.98,45.8,0.60054,0.00027,25.13004]
[1777664074268,22.08,78344.12,45.8,0.59843,0.00027,25.16223]
[1777664080226,22.08,78341.76,45.8,0.59779,0.00027,25.17182]
[1777664089373,22.08,78349.25,45.8,0.59979,0.00027,25.14157]
[1777664094411,22.08,78351.67,45.8,0.60045,0.00027,25.13144]
[1777664096425,22.08,78344.76,45.8,0.59859,0.00027,25.15973]
[1777664101460,22.08,78343.33,45.8,0.59821,0.00027,25.16558]
[1777664106495,22.08,78343.46,45.8,0.59824,0.00027,25.16514]
[1777664111530,22.08,78344.18,45.8,0.59842,0.00027,25.16232]
[1777664116565,22.08,78343.25,45.8,0.59817,0.00027,25.16618]
[1777664121600,22.08,78343.45,45.8,0.59821,0.00027,25.16548]
[1777664126635,22.09,78343.32,45.8,0.59817,0.00027,25.16612]
[1777664131670,22.09,78345.49,45.8,0.59876,0.00027,25.1538]
[1777664136815,22.09,78347.82,45.8,0.59938,0.00027,25.14445]
[1777664136850,22.09,78347.82,45.8,0.59938,0.00027,25.14445]
[1777664137512,22.09,78345.5,45.8,0.59875,0.00027,25.15393]
[1777664137712,22.09,78352.29,45.8,0.60058,0.00027,25.12615]
[1777664142746,22.09,78353.41,45.8,0.60086,0.00027,25.12175]
[1777664143440,22.09,78353.41,45.8,0.60086,0.00027,25.12175]
[1777664143860,22.09,78353.41,45.8,0.60086,0.00027,25.12175]
[1777664143962,22.09,78352.85,45.8,0.60071,0.00027,25.12412]
[1777664149796,22.1,78348.51,45.8,0.59954,0.00027,25.14206]
[1777664150787,22.1,78348.51,45.8,0.59954,0.00027,25.14206]
[1777664150803,22.1,78346.24,45.8,0.59893,0.00027,25.15134]
[1777664151810,22.1,78339.39,45.8,0.59708,0.00027,25.17893]
[1777664156847,22.1,78339.19,45.8,0.59702,0.00027,25.17977]
[1777664161055,22.1,78339.38,45.8,0.59707,0.00027,25.17904]
[1777664161115,22.1,78339.38,45.8,0.59707,0.00027,25.17904]
[1777664161156,22.1,78339.2,45.8,0.59703,0.00027,25.17976]
[1777664161882,22.1,78345.99,45.8,0.59885,0.00027,25.15249]
[1777664166917,22.1,78347.01,45.8,0.59912,0.00027,25.14836]
[1777664169010,22.1,78347.05,45.8,0.59913,0.00027,25.1482]
[1777664174974,22.1,78347.62,45.8,0.59929,0.00027,25.1459]
[1777664180010,22.1,78349.76,45.8,0.59986,0.00027,25.13712]
[1777664185045,22.1,78351.03,45.8,0.60021,0.00027,25.13186]
[1777664190080,22.1,78350.56,45.8,0.60008,0.00027,25.13374]
[1777664192799,22.1,78350.44,45.8,0.60007,0.00027,25.13054]
[1777664192800,22.1,78350.44,45.8,0.60007,0.00027,25.13054]
[1777664193075,22.1,78350.44,45.8,0.60007,0.00027,25.13054]
[1777664193189,22.1,78350.44,45.8,0.60007,0.00027,25.13054]
[1777664193220,22.1,78350.44,45.8,0.60007,0.00027,25.13054]
[1777664193342,22.1,78350.44,45.8,0.60007,0.00027,25.13054]
[1777664193321,22.1,78337.34,45.8,0.59654,0.00027,25.18341]
[1777664194108,22.1,78317.99,45.8,0.59132,0.00027,25.2579]
[1777664194838,22.1,78317.99,45.8,0.59132,0.00027,25.2579]
[1777664195115,22.1,78317.69,45.8,0.59124,0.00027,25.25899]
[1777664199844,22.09,78314.52,45.8,0.59039,0.00027,25.27063]
[1777664202160,22.09,78314.82,45.8,0.59048,0.00027,25.26943]
[1777664204990,22.09,78312.87,45.8,0.58996,0.00027,25.2765]
[1777664205696,22.09,78314.59,45.8,0.59043,0.00027,25.2701]
[1777664206192,22.09,78329.38,45.8,0.59443,0.00027,25.21405]
[1777664207199,22.09,78337.86,45.8,0.59671,0.00027,25.18085]
[1777664208757,22.09,78337.66,45.8,0.59666,0.00027,25.18167]
[1777664210323,22.09,78330.35,45.8,0.59468,0.00027,25.21039]
[1777664210537,22.09,78330.35,45.8,0.59468,0.00027,25.21039]
[1777664211227,22.08,78325.46,45.8,0.59341,0.00027,25.22849]
[1777664211798,22.08,78325.46,45.8,0.59341,0.00027,25.22849]
[1777664212234,22.07,78317.54,45.8,0.59129,0.00027,25.25822]
[1777664212433,22.07,78317.54,45.8,0.59129,0.00027,25.25822]
[1777664212461,22.07,78317.54,45.8,0.59129,0.00027,25.25822]
[1777664212481,22.07,78317.54,45.8,0.59129,0.00027,25.25822]
[1777664213365,22.07,78310.68,45.8,0.58945,0.00027,25.28324]
[1777664214110,22.07,78310.68,45.8,0.58945,0.00027,25.28324]
[1777664218276,22.02,78315.58,45.8,0.59094,0.00027,25.26275]
[1777664219560,22.02,78317.09,45.8,0.59138,0.00027,25.25673]
[1777664225213,21.97,78319.43,45.8,0.5922,0.00027,25.24498]
[1777664230360,21.93,78323.8,45.8,0.59354,0.00027,25.22597]
[1777664234438,21.92,78323.91,45.8,0.59358,0.00027,25.22536]
[1777664235834,21.92,78322.49,45.8,0.5932,0.00027,25.23079]
[1777664235910,21.92,78322.49,45.8,0.5932,0.00027,25.23079]
[1777664245466,21.85,78319.54,45.8,0.59269,0.00027,25.23762]
[1777664250500,21.82,78318.43,45.8,0.59247,0.00027,25.24058]
[1777664255535,21.81,78318.4,45.8,0.59253,0.00027,25.23621]
[1777664260711,21.8,78321.62,45.8,0.59347,0.00027,25.22293]
[1777664267619,21.79,78326.69,45.8,0.59488,0.00027,25.20273]
[1777664272657,21.79,78326.5,45.8,0.59484,0.00027,25.2033]
[1777664277692,21.78,78326.62,45.8,0.59488,0.00027,25.20265]
[1777664279751,21.78,78326.62,45.8,0.59488,0.00027,25.20265]
[1777664279768,21.78,78326.62,45.8,0.59488,0.00027,25.20265]
[1777664279809,21.78,78326.62,45.8,0.59488,0.00027,25.20265]
[1777664279824,21.78,78325.07,45.8,0.59446,0.00027,25.2087]
[1777664280859,21.78,78325.07,45.8,0.59446,0.00027,25.2087]
[1777664281054,21.78,78319.01,45.8,0.5928,0.00027,25.23228]
[1777664281872,21.78,78323.86,45.8,0.59413,0.00027,25.21336]
[1777664287762,21.78,78323.67,45.8,0.5941,0.00027,25.21388]
[1777664292797,21.77,78321.23,45.8,0.59344,0.00027,25.22322]
[1777664297832,21.77,78321.51,45.8,0.59353,0.00027,25.22193]
[1777664302867,21.77,78321.91,45.8,0.59365,0.00027,25.22023]
[1777664307902,21.77,78321.8,45.8,0.59362,0.00027,25.22069]
[1777664310188,21.77,78321.77,45.8,0.59361,0.00027,25.22081]
[1777664311332,21.77,78324.3,45.8,0.5943,0.00027,25.21088]
[1777664316964,21.77,78323.93,45.8,0.59423,0.00027,25.20846]
[1777664322002,21.76,78326.23,45.8,0.59487,0.00027,25.19926]
[1777664324937,21.76,78326.23,45.8,0.59487,0.00027,25.19925]
[1777664324998,21.76,78326.23,45.8,0.59487,0.00027,25.19925]
[1777664325116,21.76,78326.23,45.8,0.59487,0.00027,25.19925]
[1777664325191,21.76,78326.23,45.8,0.59487,0.00027,25.19925]
[1777664326054,21.76,78327.21,45.8,0.59513,0.00027,25.19538]
[1777664326362,21.76,78327.21,45.8,0.59513,0.00027,25.19538]
[1777664326426,21.77,78339.65,45.8,0.59853,0.00027,25.14523]
[1777664332072,21.77,78337.42,45.8,0.5979,0.00027,25.15477]
[1777664337107,21.78,78339.61,45.8,0.59847,0.00027,25.14614]
[1777664342143,21.78,78340.78,45.8,0.59878,0.00027,25.14163]
[1777664345269,21.78,78341.97,45.8,0.59909,0.00027,25.13684]
[1777664345307,21.78,78341.97,45.8,0.59909,0.00027,25.13684]
[1777664345376,21.78,78341.97,45.8,0.59909,0.00027,25.13684]
[1777664345543,21.78,78343.26,45.8,0.59944,0.00027,25.13156]
[1777664345667,21.78,78343.26,45.8,0.59944,0.00027,25.13156]
[1777664346171,21.78,78349.97,45.8,0.60127,0.00027,25.10352]
[1777664347369,21.78,78349.97,45.8,0.60127,0.00027,25.10352]
[1777664352057,21.79,78354.84,45.8,0.60257,0.00027,25.08317]
[1777664352329,21.79,78354.84,45.8,0.60257,0.00027,25.08317]
[1777664352399,21.79,78356.0,45.8,0.60288,0.00027,25.07827]
[1777664356488,21.79,78357.66,45.8,0.60333,0.00027,25.07127]
[1777664356499,21.79,78356.88,45.8,0.60311,0.00027,25.07468]
[1777664356660,21.79,78356.88,45.8,0.60311,0.00027,25.07468]
[1777664357250,21.79,78352.21,45.8,0.60183,0.00027,25.09474]
[1777664362285,21.8,78350.01,45.8,0.60122,0.00027,25.10438]
[1777664367322,21.8,78349.41,45.8,0.60103,0.00027,25.10722]
[1777664372357,21.81,78348.49,45.8,0.60078,0.00027,25.10772]
[1777664373693,21.81,78347.72,45.8,0.60056,0.00027,25.11101]
[1777664378846,21.81,78344.48,45.8,0.59967,0.00027,25.12479]
[1777664379273,21.81,78344.48,45.8,0.59967,0.00027,25.12479]
[1777664379406,21.81,78336.37,45.8,0.59745,0.00027,25.15813]
[1777664379934,21.81,78336.37,45.8,0.59745,0.00027,25.15813]
[1777664385227,21.82,78335.86,45.8,0.59729,0.00027,25.16058]
[1777664390483,21.83,78337.94,45.8,0.59783,0.00027,25.15254]
[1777664395517,21.83,78341.03,45.8,0.59865,0.00027,25.14025]
[1777664400553,21.83,78338.73,45.8,0.59801,0.00027,25.14994]
[1777664405588,21.84,78337.61,45.8,0.59768,0.00027,25.15481]
[1777664410768,21.84,78339.24,45.8,0.59811,0.00027,25.14842]
[1777664415342,21.85,78339.24,45.8,0.5981,0.00027,25.14866]
[1777664415490,21.85,78339.24,45.8,0.5981,0.00027,25.14866]
[1777664416665,21.85,78333.25,45.8,0.59645,0.00027,25.17304]
[1777664421700,21.86,78331.35,45.8,0.59591,0.00027,25.181]
[1777664426735,21.86,78330.96,45.8,0.59578,0.00027,25.18291]
[1777664431771,21.87,78333.43,45.8,0.59644,0.00027,25.16981]
[1777664433068,21.87,78333.43,45.8,0.59644,0.00027,25.16981]
[1777664433111,21.87,78328.32,45.8,0.59505,0.00027,25.19016]
[1777664435184,21.87,78326.37,45.8,0.59451,0.00027,25.19783]
[1777664435290,21.87,78326.37,45.8,0.59451,0.00027,25.19783]
[1777664435325,21.87,78326.37,45.8,0.59451,0.00027,25.19783]
[1777664436259,21.87,78324.19,45.8,0.59391,0.00027,25.20649]
[1777664436607,21.87,78324.19,45.8,0.59391,0.00027,25.20649]
[1777664436317,21.87,78333.52,45.8,0.59645,0.00027,25.16976]
[1777664437813,21.87,78338.29,45.8,0.59774,0.00027,25.15066]
[1777664440834,21.88,78344.76,45.8,0.59949,0.00027,25.1243]
[1777664445869,21.88,78344.72,45.8,0.59946,0.00027,25.1247]
[1777664447883,21.88,78338.63,45.8,0.5978,0.00027,25.14972]
[1777664452918,21.89,78338.54,45.8,0.59776,0.00027,25.15036]
[1777664457955,21.89,78337.33,45.8,0.59742,0.00027,25.15554]
[1777664460294,21.89,78337.24,45.8,0.59739,0.00027,25.15596]
[1777664466011,21.9,78335.92,45.8,0.597,0.00027,25.1617]
[1777664471045,21.9,78336.9,45.8,0.59725,0.00027,25.15806]
[1777664476081,21.91,78337.72,45.8,0.59745,0.00027,25.15504]
[1777664481115,21.91,78337.56,45.8,0.59739,0.00027,25.15598]
[1777664484501,21.91,78337.25,45.8,0.5973,0.00027,25.15735]
[1777664490180,21.92,78338.47,45.8,0.59761,0.00027,25.15284]
[1777664495215,21.92,78338.5,45.8,0.59761,0.00027,25.14933]
[1777664497229,21.93,78343.2,45.8,0.59888,0.00027,25.13032]
[1777664502264,21.93,78342.2,45.8,0.59859,0.00027,25.13465]
[1777664503839,21.93,78342.12,45.8,0.59857,0.00027,25.13503]
[1777664503914,21.93,78342.12,45.8,0.59857,0.00027,25.13503]
[1777664504043,21.93,78342.12,45.8,0.59857,0.00027,25.13503]
[1777664504191,21.93,78342.12,45.8,0.59857,0.00027,25.13503]
[1777664504278,21.93,78348.58,45.8,0.60032,0.00027,25.10848]
[1777664505055,21.93,78348.58,45.8,0.60032,0.00027,25.10848]
[1777664505459,21.93,78358.96,45.8,0.60312,0.00027,25.06476]
[1777664509259,21.93,78357.79,45.8,0.6028,0.00027,25.0698]
[1777664514348,21.93,78355.42,45.8,0.60215,0.00027,25.08001]
[1777664519383,21.94,78355.85,45.8,0.60226,0.00027,25.07832]
[1777664521441,21.94,78355.77,45.8,0.60224,0.00027,25.07869]
[1777664521447,21.94,78355.77,45.8,0.60224,0.00027,25.07869]
[1777664521466,21.94,78355.77,45.8,0.60224,0.00027,25.07869]
[1777664521549,21.94,78355.73,45.8,0.60223,0.00027,25.07888]
[1777664522528,21.94,78355.73,45.8,0.60223,0.00027,25.07888]
[1777664522622,21.94,78348.34,45.8,0.60022,0.00027,25.10992]
[1777664529453,21.94,78347.91,45.8,0.60009,0.00027,25.11195]
[1777664534488,21.94,78346.54,45.8,0.59971,0.00027,25.11779]
[1777664539523,21.95,78343.88,45.8,0.59898,0.00027,25.1289]
[1777664544558,21.95,78341.11,45.8,0.59821,0.00027,25.14041]
[1777664550600,21.95,78343.61,45.8,0.59888,0.00027,25.13046]
[1777664553349,21.95,78343.52,45.8,0.59886,0.00027,25.12723]
[1777664557517,21.96,78340.63,45.8,0.59807,0.00027,25.13915]
[1777664558618,21.96,78338.96,45.8,0.59761,0.00027,25.14595]
[1777664563691,21.96,78334.48,45.8,0.59637,0.00027,25.16426]
[1777664568725,21.97,78333.98,45.8,0.59622,0.00027,25.16655]
[1777664573761,21.97,78333.87,45.8,0.59617,0.00027,25.16729]
[1777664578796,21.98,78335.83,45.8,0.59669,0.00027,25.15977]
[1777664581484,21.98,78335.93,45.8,0.59671,0.00027,25.15942]
[1777664582825,21.98,78326.61,45.8,0.59417,0.00027,25.19627]
[1777664587860,21.99,78328.53,45.8,0.59467,0.00027,25.18914]
[1777664592895,21.99,78328.6,45.8,0.59467,0.00027,25.18923]
[1777664597930,22.0,78328.95,45.8,0.59473,0.00027,25.18829]
[1777664600381,22.0,78328.72,45.8,0.59467,0.00027,25.18926]
[1777664601958,22.0,78334.8,45.8,0.5963,0.00027,25.16555]
[1777664606993,22.01,78333.33,45.8,0.59588,0.00027,25.17167]
[1777664612028,22.01,78336.09,45.8,0.59662,0.00027,25.15735]
[1777664616947,22.02,78334.16,45.8,0.59609,0.00027,25.16522]
[1777664622098,22.02,78335.79,45.8,0.59651,0.00027,25.1591]
[1777664626140,22.02,78335.85,45.8,0.59651,0.00027,25.15901]
[1777664626204,22.02,78335.85,45.8,0.59651,0.00027,25.15901]
[1777664627133,22.03,78343.87,45.8,0.59868,0.00027,25.12687]
[1777664632168,22.03,78346.17,45.8,0.59929,0.00027,25.11762]
[1777664638210,22.03,78345.0,45.8,0.59896,0.00027,25.12258]
[1777664643002,22.03,78344.0,45.8,0.59868,0.00027,25.1268]
[1777664643263,22.03,78344.0,45.8,0.59868,0.00027,25.1268]
[1777664643376,22.03,78344.0,45.8,0.59868,0.00027,25.1268]
[1777664643424,22.03,78344.0,45.8,0.59868,0.00027,25.1268]
[1777664649291,22.04,78345.93,45.8,0.59919,0.00027,25.11914]
[1777664650792,22.04,78345.93,45.8,0.59919,0.00027,25.11914]
[1777664650898,22.04,78346.83,45.8,0.59943,0.00027,25.11549]
[1777664650981,22.04,78346.83,45.8,0.59943,0.00027,25.11549]
[1777664651305,22.04,78334.22,45.8,0.59602,0.00027,25.16626]
[1777664652312,22.04,78326.01,45.8,0.5938,0.00027,25.1983]
[1777664657350,22.03,78326.84,45.8,0.59404,0.00027,25.19496]
[1777664658269,22.03,78326.84,45.8,0.59404,0.00027,25.19496]
[1777664658357,22.03,78321.68,45.8,0.59264,0.00027,25.21472]
[1777664660371,22.03,78317.28,45.8,0.59145,0.00027,25.23128]
[1777664663524,22.03,78316.73,45.8,0.59131,0.00027,25.23325]
[1777664669436,22.02,78316.47,45.8,0.59126,0.00027,25.23388]
[1777664674853,22.02,78320.83,45.8,0.59247,0.00027,25.21356]
[1777664678328,22.02,78321.74,45.8,0.59273,0.00027,25.20992]
[1777664679573,22.02,78323.99,45.8,0.59334,0.00027,25.20127]
[1777664685546,22.01,78325.94,45.8,0.59388,0.00027,25.19352]
[1777664688919,22.01,78326.8,45.8,0.59412,0.00027,25.1901]
[1777664689430,22.01,78326.8,45.8,0.59412,0.00027,25.1901]
[1777664689444,22.01,78326.8,45.8,0.59412,0.00027,25.1901]
[1777664690501,22.01,78329.54,45.8,0.59487,0.00027,25.17941]
[1777664690581,22.01,78333.81,45.8,0.59602,0.00027,25.16271]
[1777664691013,22.01,78333.81,45.8,0.59602,0.00027,25.16271]
[1777664691656,22.01,78333.81,45.8,0.59602,0.00027,25.16271]
[1777664697067,22.02,78335.12,45.8,0.59636,0.00027,25.15781]
[1777664701702,22.02,78340.51,45.8,0.5978,0.00027,25.13655]
[1777664702665,22.02,78349.39,45.8,0.60019,0.00027,25.10036]
[1777664703354,22.02,78349.39,45.8,0.60019,0.00027,25.10036]
[1777664703672,22.02,78353.82,45.8,0.60139,0.00027,25.08197]
[1777664704306,22.02,78353.82,45.8,0.60139,0.00027,25.08197]
[1777664704346,22.02,78353.82,45.8,0.60139,0.00027,25.08197]
[1777664704386,22.02,78353.82,45.8,0.60139,0.00027,25.08197]
[1777664704433,22.02,78353.82,45.8,0.60139,0.00027,25.08197]
[1777664704468,22.02,78353.82,45.8,0.60139,0.00027,25.08197]
[1777664704825,22.02,78353.82,45.8,0.60139,0.00027,25.08197]
[1777664704679,22.02,78355.84,45.8,0.60193,0.00027,25.07353]
[1777664705686,22.02,78357.28,45.8,0.60231,0.00027,25.0675]
[1777664708021,22.03,78357.28,45.8,0.60231,0.00027,25.06759]
[1777664711823,22.03,78357.63,45.8,0.6024,0.00027,25.06624]
[1777664711841,22.03,78357.63,45.8,0.6024,0.00027,25.06624]
[1777664711842,22.03,78357.49,45.8,0.60236,0.00027,25.06688]
[1777664717045,22.03,78356.03,45.8,0.60195,0.00027,25.07321]
[1777664724819,22.03,78356.56,45.8,0.60208,0.00027,25.07126]
[1777664731869,22.04,78356.27,45.8,0.602,0.00027,25.06901]
[1777664732646,22.04,78356.27,45.8,0.602,0.00027,25.06901]
[1777664735723,22.04,78355.55,45.8,0.6018,0.00027,25.0721]
[1777664735896,22.04,78354.51,45.8,0.60152,0.00027,25.07648]
[1777664737451,22.04,78353.34,45.8,0.6012,0.00027,25.0814]
[1777664737912,22.04,78355.3,45.8,0.60173,0.00027,25.07324]
[1777664739701,22.04,78355.09,45.8,0.60167,0.00027,25.07413]
[1777664744960,22.04,78357.76,45.8,0.60238,0.00027,25.06313]
[1777664746278,22.04,78357.76,45.8,0.60238,0.00027,25.06313]
[1777664748595,22.04,78355.67,45.8,0.60181,0.00027,25.07202]
[1777664748705,22.04,78355.67,45.8,0.60181,0.00027,25.07202]
[1777664748714,22.04,78355.67,45.8,0.60181,0.00027,25.07202]
[1777664748736,22.04,78355.19,45.8,0.60168,0.00027,25.07404]
[1777664748968,22.04,78355.19,45.8,0.60168,0.00027,25.07404]
[1777664749717,22.04,78355.19,45.8,0.60168,0.00027,25.07404]
[1777664749765,22.04,78348.69,45.8,0.59992,0.00027,25.10108]
[1777664750603,22.04,78348.69,45.8,0.59992,0.00027,25.10108]
[1777664750656,22.04,78339.43,45.8,0.59742,0.00027,25.13872]
[1777664751161,22.04,78339.43,45.8,0.59742,0.00027,25.13872]
[1777664751571,22.04,78339.43,45.8,0.59742,0.00027,25.13872]
[1777664751744,22.04,78339.43,45.8,0.59742,0.00027,25.13872]
[1777664754604,22.05,78336.63,45.8,0.59666,0.00027,25.14999]
[1777664755154,22.05,78336.52,45.8,0.59662,0.00027,25.15052]
[1777664755184,22.05,78336.52,45.8,0.59662,0.00027,25.15052]
[1777664756039,22.05,78341.41,45.8,0.59794,0.00027,25.13099]
[1777664761074,22.05,78343.82,45.8,0.59858,0.00027,25.12142]
[1777664766071,22.05,78340.98,45.8,0.59781,0.00027,25.13302]
[1777664769168,22.05,78340.44,45.8,0.59766,0.00027,25.13531]
[1777664774142,22.06,78342.58,45.8,0.59822,0.00027,25.12687]
[1777664775200,22.06,78343.26,45.8,0.5984,0.00027,25.12419]
[1777664781089,22.06,78348.79,45.8,0.59989,0.00027,25.10174]
[1777664786249,22.06,78351.78,45.8,0.60068,0.00027,25.08956]
[1777664792585,22.06,78351.84,45.8,0.60069,0.00027,25.08937]
[1777664796122,22.07,78355.41,45.8,0.60165,0.00027,25.07104]
[1777664796592,22.07,78355.41,45.8,0.60165,0.00027,25.07104]
[1777664796870,22.07,78355.41,45.8,0.60165,0.00027,25.07104]
[1777664796914,22.07,78355.41,45.8,0.60165,0.00027,25.07104]
[1777664796944,22.07,78355.41,45.8,0.60165,0.00027,25.07104]
[1777664796933,22.07,78356.02,45.8,0.60182,0.00027,25.06852]
[1777664797326,22.07,78360.3,45.8,0.60297,0.00027,25.05051]
[1777664802361,22.07,78363.95,45.8,0.60393,0.00027,25.03523]
[1777664804228,22.07,78364.24,45.8,0.60401,0.00027,25.03405]
[1777664804378,22.07,78364.24,45.8,0.60401,0.00027,25.03405]
[1777664804443,22.07,78363.89,45.8,0.60391,0.00027,25.03561]
[1777664806202,22.07,78362.57,45.8,0.60355,0.00027,25.04125]
[1777664806210,22.07,78362.57,45.8,0.60355,0.00027,25.04125]
[1777664806218,22.07,78362.57,45.8,0.60355,0.00027,25.04125]
[1777664811424,22.08,78362.01,45.8,0.60339,0.00027,25.04391]
[1777664818473,22.08,78361.87,45.8,0.60333,0.00027,25.0449]
[1777664820260,22.08,78361.23,45.8,0.60315,0.00027,25.04768]
[1777664821014,22.08,78361.23,45.8,0.60315,0.00027,25.04768]
[1777664821494,22.08,78355.43,45.8,0.60159,0.00027,25.07217]
[1777664823084,22.08,78352.84,45.8,0.60089,0.00027,25.08299]
[1777664824113,22.09,78353.32,45.8,0.60102,0.00027,25.08103]
[1777664826086,22.09,78353.04,45.8,0.60094,0.00027,25.08227]
[1777664826099,22.09,78353.04,45.8,0.60094,0.00027,25.08227]
[1777664826113,22.09,78353.04,45.8,0.60094,0.00027,25.08227]
[1777664826529,22.09,78353.73,45.8,0.60112,0.00027,25.07943]
[1777664831564,22.09,78354.18,45.8,0.60123,0.00027,25.07766]
[1777664835000,22.09,78353.63,45.8,0.60108,0.00027,25.07999]
[1777664835013,22.09,78353.63,45.8,0.60108,0.00027,25.07999]
[1777664835982,22.09,78353.65,45.8,0.60109,0.00027,25.07992]
[1777664836599,22.09,78354.72,45.8,0.60137,0.00027,25.07553]
[1777664839597,22.09,78354.1,45.8,0.6012,0.00027,25.07819]
[1777664839619,22.09,78354.1,45.8,0.6012,0.00027,25.07819]
[1777664839648,22.09,78354.1,45.8,0.6012,0.00027,25.07819]
[1777664839779,22.09,78354.1,45.8,0.6012,0.00027,25.07819]
[1777664839785,22.09,78354.1,45.8,0.6012,0.00027,25.07819]
[1777664839880,22.09,78354.37,45.8,0.60127,0.00027,25.07711]
[1777664840626,22.09,78363.41,45.8,0.60369,0.00027,25.0391]
[1777664844963,22.1,78366.05,45.8,0.60439,0.00027,25.02798]
[1777664845052,22.1,78366.33,45.8,0.60446,0.00027,25.02684]
[1777664849941,22.1,78369.85,45.8,0.60539,0.00027,25.01194]
[1777664850043,22.1,78369.85,45.8,0.60539,0.00027,25.01202]
[1777664855732,22.11,78368.66,45.8,0.60506,0.00027,25.01386]
[1777664860495,22.11,78368.77,45.8,0.60507,0.00027,25.01363]
[1777664865076,22.11,78367.65,45.8,0.60476,0.00027,25.01876]
[1777664870432,22.12,78365.74,45.8,0.60423,0.00027,25.02721]
[1777664871777,22.12,78364.56,45.8,0.60391,0.00027,25.03227]
[1777664874512,22.12,78368.83,45.8,0.60505,0.00027,25.01411]
[1777664879901,22.12,78365.84,45.8,0.60424,0.00027,25.02714]
[1777664881950,22.12,78364.2,45.8,0.6038,0.00027,25.03416]
[1777664887957,22.13,78366.49,45.8,0.60438,0.00027,25.0249]
[1777664892993,22.14,78363.9,45.8,0.60366,0.00027,25.03641]
[1777664898027,22.14,78363.37,45.8,0.60349,0.00027,25.0391]
[1777664904069,22.15,78363.93,45.8,0.60361,0.00027,25.03725]
[1777664909106,22.15,78369.33,45.8,0.60503,0.00027,25.01457]
[1777664909535,22.15,78369.33,45.8,0.60503,0.00027,25.01457]
[1777664910112,22.16,78376.01,45.8,0.60681,0.00027,24.98561]
[1777664910211,22.16,78376.01,45.8,0.60681,0.00027,24.98561]
[1777664910218,22.16,78376.01,45.8,0.60681,0.00027,24.98561]
[1777664913793,22.16,78375.82,45.8,0.60676,0.00027,24.9829]
[1777664914224,22.16,78375.75,45.8,0.60674,0.00027,24.98338]
[1777664917222,22.16,78375.6,45.8,0.60669,0.00027,24.98421]
[1777664919293,22.16,78375.35,45.8,0.60661,0.00027,24.98548]
[1777664919326,22.17,78376.09,45.8,0.6068,0.00027,24.9824]
[1777664925218,22.17,78377.6,45.8,0.60718,0.00027,24.97621]
[1777664927448,22.17,78377.62,45.8,0.60718,0.00027,24.97621]
[1777664927481,22.17,78377.62,45.8,0.60718,0.00027,24.97621]
[1777664927490,22.17,78377.62,45.8,0.60718,0.00027,24.97621]
[1777664927498,22.17,78377.62,45.8,0.60718,0.00027,24.97621]
[1777664927568,22.18,78377.62,45.8,0.60717,0.00027,24.97639]
[1777664928264,22.18,78377.62,45.8,0.60717,0.00027,24.97639]
[1777664928566,22.18,78377.62,45.8,0.60717,0.00027,24.97639]
[1777664928627,22.18,78382.91,45.8,0.60857,0.00027,24.95304]
[1777664929245,22.18,78388.31,45.8,0.61001,0.00027,24.92882]
[1777664930877,22.18,78388.31,45.8,0.61001,0.00027,24.92882]
[1777664930953,22.18,78388.31,45.8,0.61001,0.00027,24.92882]
[1777664934092,22.18,78390.23,45.8,0.6105,0.00027,24.92049]
[1777664934601,22.18,78390.23,45.8,0.6105,0.00027,24.92049]
[1777664934606,22.18,78390.23,45.8,0.6105,0.00027,24.92049]
[1777664935929,22.18,78390.42,45.8,0.61055,0.00027,24.9197]
[1777664935958,22.18,78390.42,45.8,0.61055,0.00027,24.9197]
[1777664937283,22.18,78395.64,45.8,0.61194,0.00027,24.89585]
[1777664941330,22.18,78403.59,45.8,0.61405,0.00027,24.85901]
[1777664944821,22.18,78403.59,45.8,0.61405,0.00027,24.85905]
[1777664945018,22.18,78403.82,45.8,0.61411,0.00027,24.85799]
[1777664945652,22.18,78396.63,45.8,0.61219,0.00027,24.89153]
[1777664946465,22.18,78396.63,45.8,0.61219,0.00027,24.89153]
[1777664946507,22.19,78391.81,45.8,0.6109,0.00027,24.91373]
[1777664947300,22.19,78391.81,45.8,0.6109,0.00027,24.91373]
[1777664947372,22.19,78393.1,45.8,0.61124,0.00027,24.90788]
[1777664950412,22.19,78390.88,45.8,0.61065,0.00027,24.91804]
[1777664950490,22.19,78390.93,45.8,0.61066,0.00027,24.91784]
[1777664954818,22.19,78391.48,45.8,0.6108,0.00027,24.91544]
[1777664954920,22.19,78389.73,45.8,0.61034,0.00027,24.92341]
[1777664956941,22.19,78391.11,45.8,0.6107,0.00027,24.91718]
[1777664956990,22.19,78391.11,45.8,0.6107,0.00027,24.91718]
[1777664957311,22.19,78387.65,45.8,0.60978,0.00027,24.93286]
[1777664959060,22.19,78383.71,45.8,0.60872,0.00027,24.95063]
[1777664959156,22.19,78377.83,45.8,0.60715,0.00027,24.97676]
[1777664962013,22.19,78378.48,45.8,0.60732,0.00027,24.974]
[1777664962114,22.2,78379.1,45.8,0.60747,0.00027,24.97147]
[1777664967284,22.2,78379.74,45.8,0.60762,0.00027,24.96912]
[1777664969766,22.2,78378.81,45.8,0.60736,0.00027,24.9734]
[1777664970409,22.21,78377.9,45.8,0.60711,0.00027,24.9775]
[1777664973416,22.21,78378.38,45.8,0.60724,0.00027,24.97188]
[1777664974699,22.21,78378.45,45.8,0.60725,0.00027,24.97176]
[1777664979929,22.22,78376.58,45.8,0.60672,0.00027,24.98043]
[1777664982405,22.22,78374.2,45.8,0.60607,0.00027,24.99105]
[1777664986739,22.22,78369.06,45.8,0.60469,0.00027,25.0135]
[1777664991688,22.23,78370.93,45.8,0.60516,0.00027,25.00583]
[1777664991776,22.23,78370.93,45.8,0.60516,0.00027,25.00583]
[1777664993901,22.23,78371.58,45.8,0.60533,0.00027,25.00318]
[1777664993996,22.23,78371.58,45.8,0.60533,0.00027,25.00318]
[1777664994099,22.23,78371.58,45.8,0.60533,0.00027,25.00318]
[1777664994142,22.23,78369.92,45.8,0.60488,0.00027,25.01039]
[1777664994328,22.23,78369.92,45.8,0.60488,0.00027,25.01039]
[1777664995068,22.23,78369.92,45.8,0.60488,0.00027,25.01039]
[1777664995124,22.23,78362.04,45.8,0.60278,0.00027,25.0438]
[1777664995411,22.23,78362.04,45.8,0.60278,0.00027,25.0438]
[1777664995532,22.23,78362.04,45.8,0.60278,0.00027,25.0438]
[1777664995708,22.23,78349.98,45.8,0.59955,0.00027,25.09368]
[1777664997521,22.23,78348.94,45.8,0.59927,0.00027,25.09791]
[1777664998209,22.23,78348.94,45.8,0.59927,0.00027,25.09791]
[1777664998288,22.23,78347.12,45.8,0.59879,0.00027,25.10528]
[1777664999312,22.23,78344.64,45.8,0.59812,0.00027,25.11525]
[1777664999471,22.23,78344.64,45.8,0.59812,0.00027,25.11525]
[1777664999736,22.23,78351.41,45.8,0.59993,0.00027,25.0879]
[1777665000255,22.23,78351.41,45.8,0.59993,0.00027,25.0879]
[1777665000346,22.23,78351.41,45.8,0.59993,0.00027,25.0879]
[1777665000523,22.23,78351.41,45.8,0.59993,0.00027,25.0879]
[1777665000743,22.23,78361.18,45.8,0.60254,0.00027,25.04751]
[1777665006183,22.23,78360.96,45.8,0.60249,0.00027,25.04834]
[1777665006218,22.23,78360.96,45.8,0.60249,0.00027,25.04834]
[1777665006446,22.23,78360.99,45.8,0.6025,0.00027,25.0482]
[1777665006788,22.23,78352.93,45.8,0.60035,0.00027,25.08157]
[1777665007317,22.23,78352.93,45.8,0.60035,0.00027,25.08157]
[1777665008201,22.23,78340.17,45.8,0.59693,0.00027,25.13294]
[1777665008534,22.23,78340.17,45.8,0.59693,0.00027,25.13294]
[1777665009492,22.23,78338.02,45.8,0.59635,0.00027,25.14142]
[1777665010076,22.23,78338.02,45.8,0.59635,0.00027,25.14142]
[1777665010195,22.23,78338.02,45.8,0.59635,0.00027,25.14142]
[1777665010324,22.23,78340.49,45.8,0.59701,0.00027,25.1317]
[1777665010816,22.23,78346.67,45.8,0.59867,0.00027,25.10705]
[1777665012143,22.23,78346.67,45.8,0.59867,0.00027,25.10705]
[1777665012830,22.23,78347.14,45.8,0.59879,0.00027,25.10517]
[1777665018093,22.23,78347.11,45.8,0.59878,0.00027,25.10529]
[1777665018171,22.23,78347.29,45.8,0.59883,0.00027,25.10457]
[1777665019099,22.23,78347.29,45.8,0.59883,0.00027,25.10457]
[1777665019190,22.23,78350.69,45.8,0.59974,0.00027,25.09079]
[1777665021952,22.23,78349.46,45.8,0.59941,0.00027,25.0958]
[1777665022000,22.23,78349.27,45.8,0.59936,0.00027,25.09658]
[1777665027036,22.23,78351.36,45.8,0.59992,0.00027,25.08809]
[1777665027954,22.23,78351.36,45.8,0.59992,0.00027,25.08809]
[1777665028386,22.23,78351.76,45.8,0.60003,0.00027,25.08646]
[1777665030673,22.23,78355.59,45.8,0.60105,0.00027,25.07072]
[1777665030738,22.23,78355.59,45.8,0.60105,0.00027,25.07072]
[1777665030766,22.23,78355.59,45.8,0.60105,0.00027,25.07072]
[1777665031064,22.23,78360.2,45.8,0.6023,0.00027,25.04788]
[1777665032071,22.23,78367.27,45.8,0.60419,0.00027,25.01796]
[1777665034089,22.23,78373.06,45.8,0.60574,0.00027,24.99298]
[1777665039122,22.23,78373.46,45.8,0.60587,0.00027,24.99095]
[1777665043359,22.22,78373.36,45.8,0.60585,0.00027,24.99115]
[1777665043400,22.22,78373.36,45.8,0.60585,0.00027,24.99115]
[1777665044158,22.22,78368.86,45.8,0.60466,0.00027,25.01046]
[1777665044876,22.22,78368.86,45.8,0.60466,0.00027,25.01046]
[1777665045004,22.22,78368.86,45.8,0.60466,0.00027,25.01046]
[1777665048186,22.22,78359.96,45.8,0.6023,0.00027,25.04782]
[1777665051415,22.21,78360.55,45.8,0.60247,0.00027,25.04509]
[1777665051852,22.21,78360.55,45.8,0.60247,0.00027,25.04509]
[1777665052214,22.21,78365.21,45.8,0.60372,0.00027,25.02535]
[1777665057249,22.21,78366.91,45.8,0.6042,0.00027,25.01774]
[1777665060270,22.2,78372.03,45.8,0.60558,0.00027,24.99553]
[1777665061277,22.2,78378.66,45.8,0.60735,0.00027,24.96655]
[1777665064296,22.2,78377.94,45.8,0.60717,0.00027,24.9696]
[1777665064298,22.2,78374.51,45.8,0.60625,0.00027,24.98454]
[1777665064892,22.2,78374.51,45.8,0.60625,0.00027,24.98454]
[1777665070768,22.2,78375.18,45.8,0.60645,0.00027,24.98135]
[1777665072815,22.2,78376.16,45.8,0.60671,0.00027,24.97703]
[1777665072868,22.2,78376.2,45.8,0.60672,0.00027,24.97688]
[1777665077704,22.2,78376.18,45.8,0.60671,0.00027,24.977]
[1777665078224,22.2,78376.18,45.8,0.60671,0.00027,24.977]
[1777665078305,22.2,78376.21,45.8,0.60672,0.00027,24.9769]
[1777665078397,22.2,78381.17,45.8,0.60804,0.00027,24.95508]
[1777665080411,22.2,78387.27,45.8,0.60967,0.00027,24.92787]
[1777665084795,22.2,78386.63,45.8,0.60949,0.00027,24.93078]
[1777665084803,22.2,78391.49,45.8,0.61078,0.00027,24.90887]
[1777665085446,22.2,78385.89,45.8,0.60929,0.00027,24.93422]
[1777665090481,22.2,78383.87,45.8,0.60874,0.00027,24.94354]
[1777665092094,22.2,78383.87,45.8,0.60874,0.00027,24.94354]
[1777665093502,22.21,78389.13,45.8,0.61014,0.00027,24.91643]
[1777665099543,22.21,78389.77,45.8,0.61031,0.00027,24.91358]
[1777665105586,22.2,78391.56,45.8,0.61079,0.00027,24.90527]
[1777665106369,22.2,78391.56,45.8,0.61079,0.00027,24.90527]
[1777665106784,22.2,78391.56,45.8,0.61079,0.00027,24.90527]
[1777665106862,22.2,78391.56,45.8,0.61079,0.00027,24.90527]
[1777665107163,22.2,78391.56,45.8,0.61079,0.00027,24.90527]
[1777665107973,22.2,78391.56,45.8,0.6108,0.00027,24.90525]
[1777665108606,22.2,78403.73,45.8,0.61403,0.00027,24.8491]
[1777665111628,22.2,78398.86,45.8,0.61274,0.00027,24.87174]
[1777665116663,22.2,78400.3,45.8,0.61312,0.00027,24.86501]
[1777665121698,22.2,78398.03,45.8,0.61252,0.00027,24.87548]
[1777665126733,22.2,78400.08,45.8,0.61307,0.00027,24.86595]
[1777665131769,22.2,78399.45,45.8,0.6129,0.00027,24.86883]
[1777665136804,22.2,78403.9,45.8,0.61409,0.00027,24.84811]
[1777665139144,22.2,78404.1,45.8,0.61414,0.00027,24.84718]
[1777665140251,22.2,78404.0,45.8,0.61411,0.00027,24.84766]
[1777665140352,22.2,78411.05,45.8,0.61598,0.00026,24.81438]
[1777665141744,22.2,78412.25,45.8,0.6163,0.00026,24.80867]
[1777665144426,22.2,78410.16,45.8,0.61574,0.00026,24.81869]
[1777665146541,22.2,78412.92,45.8,0.61647,0.00026,24.80556]
[1777665148054,22.2,78411.82,45.8,0.61618,0.00026,24.81082]
[1777665151311,22.2,78413.73,45.8,0.61668,0.00026,24.80173]
[1777665152793,22.2,78409.52,45.8,0.61558,0.00026,24.81812]
[1777665157951,22.2,78411.36,45.8,0.61606,0.00026,24.80943]
[1777665160312,22.2,78413.07,45.8,0.61652,0.00026,24.80129]
[1777665164027,22.2,78406.91,45.8,0.61488,0.00027,24.83055]
[1777665164329,22.2,78406.91,45.8,0.61488,0.00027,24.83055]
[1777665165181,22.2,78397.63,45.8,0.61242,0.00027,24.8738]
[1777665166775,22.2,78394.4,45.8,0.61156,0.00027,24.8886]
[1777665166791,22.2,78394.4,45.8,0.61156,0.00027,24.8886]
[1777665166837,22.2,78394.4,45.8,0.61156,0.00027,24.8886]
[1777665167014,22.2,78386.02,45.8,0.60934,0.00027,24.92651]
[1777665168020,22.2,78379.26,45.8,0.60754,0.00027,24.95652]
[1777665173056,22.2,78381.12,45.8,0.60805,0.00027,24.94808]
[1777665175235,22.2,78379.35,45.8,0.60757,0.00027,24.95598]
[1777665175303,22.2,78379.35,45.8,0.60757,0.00027,24.95598]
[1777665177214,22.2,78379.22,45.8,0.60753,0.00027,24.95667]
[1777665177308,22.2,78377.5,45.8,0.60707,0.00027,24.96429]
[1777665178091,22.2,78369.58,45.8,0.60495,0.00027,24.99875]
[1777665180704,22.21,78369.7,45.8,0.60497,0.00027,24.99834]
[1777665181132,22.21,78369.7,45.8,0.60497,0.00027,24.99834]
[1777665181234,22.21,78372.49,45.8,0.60572,0.00027,24.98636]
[1777665184921,22.21,78375.8,45.8,0.60659,0.00027,24.97205]
[1777665185141,22.21,78381.69,45.8,0.60817,0.00027,24.9461]
[1777665186148,22.21,78385.89,45.8,0.60929,0.00027,24.92736]
[1777665190590,22.21,78389.52,45.8,0.61026,0.00027,24.91093]
[1777665191155,22.21,78389.52,45.8,0.61026,0.00027,24.91093]
[1777665196220,22.2,78388.64,45.8,0.61003,0.00027,24.91471]
[1777665196672,22.2,78388.64,45.8,0.61003,0.00027,24.91471]
[1777665202260,22.2,78386.08,45.8,0.60936,0.00027,24.92603]
[1777665207295,22.2,78386.14,45.8,0.60939,0.00027,24.92561]
[1777665211323,22.2,78381.69,45.8,0.60822,0.00027,24.94164]
[1777665212330,22.2,78376.37,45.8,0.60681,0.00027,24.96506]
[1777665217365,22.2,78379.46,45.8,0.60764,0.00027,24.9513]
[1777665222400,22.19,78379.35,45.8,0.60762,0.00027,24.95158]
[1777665227435,22.19,78383.15,45.8,0.60865,0.00027,24.93456]
[1777665228189,22.19,78383.15,45.8,0.60865,0.00027,24.93456]
[1777665228255,22.19,78383.15,45.8,0.60865,0.00027,24.93456]
[1777665228442,22.19,78390.42,45.8,0.61058,0.00027,24.90184]
[1777665229016,22.19,78390.42,45.8,0.61058,0.00027,24.90184]
[1777665229365,22.19,78390.42,45.8,0.61058,0.00027,24.90184]
[1777665230456,22.19,78399.48,45.8,0.613,0.00027,24.86024]
[1777665235972,22.19,78397.4,45.8,0.61244,0.00027,24.86985]
[1777665237811,22.19,78397.09,45.8,0.61236,0.00027,24.87125]
[1777665239889,22.19,78397.55,45.8,0.61249,0.00027,24.8691]
[1777665243239,22.19,78395.62,45.8,0.61198,0.00027,24.87796]
[1777665243929,22.19,78396.59,45.8,0.61223,0.00027,24.87348]
[1777665250071,22.19,78394.3,45.8,0.61163,0.00027,24.88394]
[1777665250175,22.19,78394.3,45.8,0.61163,0.00027,24.88394]
[1777665251151,22.19,78394.82,45.8,0.61177,0.00027,24.88153]
[1777665251342,22.19,78394.82,45.8,0.61177,0.00027,24.88153]
[1777665251430,22.19,78394.82,45.8,0.61177,0.00027,24.88153]
[1777665253289,22.19,78394.42,45.8,0.61166,0.00027,24.88335]
[1777665253295,22.19,78386.27,45.8,0.60949,0.00027,24.92031]
[1777665254224,22.19,78386.27,45.8,0.60949,0.00027,24.92031]
[1777665256376,22.19,78385.89,45.8,0.6094,0.00027,24.92195]
[1777665257336,22.19,78385.07,45.8,0.60918,0.00027,24.92559]
[1777665257388,22.19,78385.07,45.8,0.60918,0.00027,24.92559]
[1777665266524,22.18,78387.2,45.8,0.60976,0.00027,24.9157]
[1777665266527,22.18,78387.2,45.8,0.60976,0.00027,24.9157]
[1777665267791,22.18,78387.2,45.8,0.60977,0.00027,24.91568]
[1777665267842,22.18,78387.2,45.8,0.60977,0.00027,24.91568]
[1777665270511,22.18,78387.3,45.8,0.60979,0.00027,24.91522]
[1777665271636,22.18,78387.31,45.8,0.6098,0.00027,24.91517]
[1777665271755,22.18,78387.31,45.8,0.6098,0.00027,24.91517]
[1777665280221,22.18,78389.86,45.8,0.61049,0.00027,24.89993]
[1777665280308,22.18,78389.86,45.8,0.61049,0.00027,24.89993]
[1777665280851,22.18,78389.88,45.8,0.61049,0.00027,24.89985]
[1777665281829,22.18,78391.14,45.8,0.61083,0.00027,24.89414]
[1777665284250,22.18,78388.34,45.8,0.61008,0.00027,24.90685]
[1777665284388,22.18,78388.34,45.8,0.61008,0.00027,24.90685]
[1777665290513,22.18,78386.41,45.8,0.60957,0.00027,24.91559]
[1777665290880,22.18,78381.78,45.8,0.60833,0.00027,24.93629]
[1777665292606,22.18,78380.86,45.8,0.60809,0.00027,24.94037]
[1777665297929,22.19,78378.37,45.8,0.6074,0.00027,24.95167]
[1777665300105,22.19,78378.26,45.8,0.60737,0.00027,24.95226]
[1777665300177,22.19,78378.26,45.8,0.60737,0.00027,24.95226]
[1777665300368,22.19,78378.26,45.8,0.60737,0.00027,24.95226]
[1777665300496,22.19,78378.26,45.8,0.60737,0.00027,24.95226]
[1777665300545,22.19,78378.6,45.8,0.60745,0.00027,24.95087]
[1777665300613,22.19,78378.6,45.8,0.60745,0.00027,24.95087]
[1777665300764,22.19,78378.6,45.8,0.60745,0.00027,24.95087]
[1777665301173,22.19,78378.6,45.8,0.60745,0.00027,24.95087]
[1777665301269,22.19,78378.6,45.8,0.60745,0.00027,24.95087]
[1777665301534,22.19,78378.6,45.8,0.60745,0.00027,24.95087]
[1777665301546,22.19,78355.5,45.8,0.60127,0.00027,25.04973]
[1777665301697,22.19,78355.5,45.8,0.60127,0.00027,25.04973]
[1777665302175,22.19,78355.5,45.8,0.60127,0.00027,25.04973]
[1777665302257,22.19,78355.5,45.8,0.60127,0.00027,25.04973]
[1777665302363,22.19,78348.69,45.8,0.59944,0.00027,25.07773]
[1777665303394,22.19,78359.32,45.8,0.60229,0.00027,25.03387]
[1777665303971,22.19,78363.54,45.8,0.60342,0.00027,25.01607]
[1777665308647,22.19,78364.25,45.8,0.60362,0.00027,25.01291]
[1777665314057,22.19,78363.1,45.8,0.60332,0.00027,25.01766]
[1777665320084,22.18,78365.93,45.8,0.60409,0.00027,25.00547]
[1777665325119,22.18,78365.55,45.8,0.60399,0.00027,25.00697]
[1777665329520,22.18,78365.69,45.8,0.60403,0.00027,25.00635]
[1777665331943,22.18,78363.43,45.8,0.60344,0.00027,25.01217]
[1777665331946,22.18,78363.43,45.8,0.60344,0.00027,25.01217]
[1777665338210,22.18,78365.69,45.8,0.60406,0.00027,25.00245]
[1777665342593,22.18,78366.25,45.8,0.60421,0.00027,25.00002]
[1777665342616,22.18,78365.01,45.8,0.60388,0.00027,25.00529]
[1777665348283,22.18,78364.78,45.8,0.60382,0.00027,25.00621]
[1777665349433,22.18,78364.78,45.8,0.60382,0.00027,25.00621]
[1777665349484,22.18,78364.78,45.8,0.60382,0.00027,25.00621]
[1777665350020,22.18,78365.31,45.8,0.60396,0.00027,25.00394]
[1777665350029,22.18,78365.31,45.8,0.60396,0.00027,25.00394]
[1777665350284,22.18,78365.31,45.8,0.60396,0.00027,25.00394]
[1777665350297,22.18,78374.9,45.8,0.60653,0.00027,24.96255]
[1777665351304,22.18,78380.76,45.8,0.60809,0.00027,24.93683]
[1777665352258,22.18,78380.76,45.8,0.60809,0.00027,24.93683]
[1777665352322,22.18,78384.86,45.8,0.60918,0.00027,24.91865]
[1777665353684,22.18,78388.36,45.8,0.6101,0.00027,24.90301]
[1777665359212,22.19,78390.81,45.8,0.61072,0.00027,24.89251]
[1777665360225,22.19,78392.61,45.8,0.6112,0.00027,24.88445]
[1777665360379,22.19,78397.12,45.8,0.61239,0.00027,24.86389]
[1777665363400,22.19,78404.91,45.8,0.61444,0.00027,24.82796]
[1777665368435,22.2,78403.46,45.8,0.61405,0.00027,24.83481]
[1777665373470,22.19,78403.93,45.8,0.61418,0.00027,24.83255]
[1777665378507,22.19,78404.26,45.8,0.61427,0.00027,24.83095]
[1777665383541,22.19,78402.9,45.8,0.61391,0.00027,24.83726]
[1777665388577,22.19,78402.29,45.8,0.61375,0.00027,24.84005]
[1777665390591,22.19,78397.3,45.8,0.61243,0.00027,24.86317]
[1777665395626,22.19,78395.32,45.8,0.61192,0.00027,24.86855]
[1777665399653,22.19,78399.38,45.8,0.613,0.00027,24.8498]
[1777665404689,22.19,78402.13,45.8,0.61373,0.00027,24.83706]
[1777665406690,22.19,78402.85,45.8,0.61392,0.00027,24.83371]
[1777665407899,22.19,78404.05,45.8,0.61424,0.00027,24.8281]
[1777665407968,22.19,78415.29,45.8,0.61721,0.00026,24.77474]
[1777665409121,22.19,78415.29,45.8,0.61721,0.00026,24.77474]
[1777665409146,22.19,78415.29,45.8,0.61721,0.00026,24.77474]
[1777665410233,22.19,78414.7,45.8,0.61706,0.00026,24.77764]
[1777665410676,22.19,78417.37,45.8,0.61776,0.00026,24.76482]
[1777665411675,22.19,78421.01,45.8,0.61872,0.00026,24.74716]
[1777665416153,22.2,78421.0,45.8,0.61871,0.00026,24.74746]
[1777665416198,22.2,78421.0,45.8,0.61871,0.00026,24.74746]
[1777665420556,22.2,78417.74,45.8,0.61783,0.00026,24.76354]
[1777665425034,22.2,78419.41,45.8,0.61826,0.00026,24.75569]
[1777665430872,22.21,78417.56,45.8,0.61776,0.00026,24.76493]
[1777665435907,22.21,78417.04,45.8,0.61761,0.00026,24.76754]
[1777665440942,22.21,78414.56,45.8,0.61696,0.00026,24.7795]
[1777665443283,22.21,78413.78,45.8,0.61675,0.00026,24.78323]
[1777665445689,22.21,78414.81,45.8,0.61702,0.00026,24.77829]
[1777665449269,22.21,78411.71,45.8,0.6162,0.00026,24.7931]
[1777665451815,22.21,78415.11,45.8,0.61712,0.00026,24.77309]
[1777665454098,22.21,78414.27,45.8,0.61689,0.00026,24.77717]
[1777665456263,22.21,78416.05,45.8,0.61736,0.00026,24.76866]
[1777665460830,22.21,78413.13,45.8,0.61659,0.00026,24.78278]
[1777665461461,22.21,78413.13,45.8,0.61659,0.00026,24.78278]
[1777665462239,22.21,78413.49,45.8,0.61668,0.00026,24.78105]
[1777665462239,22.21,78413.49,45.8,0.61668,0.00026,24.78105]
[1777665462301,22.21,78421.56,45.8,0.61882,0.00026,24.74209]
[1777665464988,22.21,78424.48,45.8,0.61958,0.00026,24.72791]
[1777665464990,22.21,78424.48,45.8,0.61958,0.00026,24.72791]
[1777665465163,22.21,78424.48,45.8,0.61958,0.00026,24.72791]
[1777665465425,22.21,78430.81,45.8,0.62125,0.00026,24.6967]
[1777665466177,22.21,78430.81,45.8,0.62125,0.00026,24.6967]
[1777665466196,22.21,78430.81,45.8,0.62125,0.00026,24.6967]
[1777665466374,22.21,78430.81,45.8,0.62125,0.00026,24.6967]
[1777665466682,22.21,78430.81,45.8,0.62125,0.00026,24.6967]
[1777665466716,22.21,78441.29,45.8,0.62401,0.00026,24.64403]
[1777665467240,22.21,78450.41,45.8,0.6264,0.00026,24.59728]
[1777665469141,22.21,78454.4,45.8,0.62744,0.00026,24.57675]
[1777665474176,22.22,78452.51,45.8,0.62692,0.00026,24.58716]
[1777665478205,22.22,78459.06,45.8,0.62861,0.00026,24.55331]
[1777665480240,22.22,78462.76,45.8,0.62958,0.00026,24.53385]
[1777665480310,22.22,78462.76,45.8,0.62958,0.00026,24.53385]
[1777665481643,22.22,78462.76,45.8,0.62957,0.00026,24.53397]
[1777665481742,22.23,78469.75,45.8,0.63139,0.00026,24.49674]
[1777665483110,22.23,78472.08,45.8,0.63199,0.00026,24.48432]
[1777665488274,22.23,78465.91,45.8,0.63034,0.00026,24.51834]
[1777665489496,22.23,78465.91,45.8,0.63034,0.00026,24.51834]
[1777665489639,22.23,78465.91,45.8,0.63034,0.00026,24.51834]
[1777665490583,22.24,78466.2,45.8,0.63041,0.00026,24.51691]
[1777665491019,22.24,78469.75,45.8,0.63133,0.00026,24.49801]
[1777665493354,22.24,78468.8,45.8,0.63107,0.00026,24.50338]
[1777665493774,22.24,78467.19,45.8,0.63065,0.00026,24.51214]
[1777665499351,22.25,78465.47,45.8,0.63016,0.00026,24.52209]
[1777665499883,22.25,78465.47,45.8,0.63016,0.00026,24.52209]
[1777665502561,22.25,78467.64,45.8,0.63072,0.00026,24.51074]
[1777665502811,22.25,78467.39,45.8,0.63065,0.00026,24.5122]
[1777665503181,22.25,78467.39,45.8,0.63065,0.00026,24.5122]
[1777665503264,22.25,78467.39,45.8,0.63065,0.00026,24.5122]
[1777665503469,22.25,78467.39,45.8,0.63065,0.00026,24.5122]
[1777665503566,22.25,78449.25,45.8,0.62589,0.00026,24.60754]
[1777665503780,22.25,78449.25,45.8,0.62589,0.00026,24.60754]
[1777665503782,22.25,78449.25,45.8,0.62589,0.00026,24.60754]
[1777665503811,22.25,78449.25,45.8,0.62589,0.00026,24.60754]
[1777665503945,22.25,78449.25,45.8,0.62589,0.00026,24.60754]
[1777665504748,22.25,78449.25,45.8,0.62589,0.00026,24.60754]
[1777665504386,22.25,78440.56,45.8,0.62361,0.00026,24.65201]
[1777665504941,22.25,78440.56,45.8,0.62361,0.00026,24.65201]
[1777665505227,22.25,78440.56,45.8,0.62361,0.00026,24.65201]
[1777665510428,22.26,78438.15,45.8,0.62296,0.00026,24.66457]
[1777665515463,22.26,78436.94,45.8,0.62264,0.00026,24.66715]
[1777665520498,22.26,78437.99,45.8,0.6229,0.00026,24.66215]
[1777665525533,22.26,78435.76,45.8,0.62231,0.00026,24.67354]
[1777665530567,22.27,78437.08,45.8,0.62264,0.00026,24.66721]
[1777665535603,22.27,78433.37,45.8,0.62165,0.00026,24.68597]
[1777665540638,22.27,78437.62,45.8,0.62276,0.00026,24.66497]
[1777665545673,22.27,78436.72,45.8,0.62251,0.00026,24.66983]
[1777665549850,22.28,78433.47,45.8,0.62164,0.00026,24.68631]
[1777665550708,22.28,78428.11,45.8,0.62023,0.00026,24.71287]
[1777665551051,22.28,78428.11,45.8,0.62023,0.00026,24.71287]
[1777665551202,22.28,78428.11,45.8,0.62023,0.00026,24.71287]
[1777665552254,22.28,78424.85,45.8,0.61937,0.00026,24.72887]
[1777665552292,22.28,78424.85,45.8,0.61937,0.00026,24.72887]
[1777665553352,22.28,78424.84,45.8,0.61936,0.00026,24.72895]
[1777665555476,22.28,78425.07,45.8,0.61942,0.00026,24.72788]
[1777665556787,22.28,78424.34,45.8,0.61923,0.00026,24.73147]
[1777665559342,22.28,78424.85,45.8,0.61936,0.00026,24.72905]
[1777665560797,22.28,78424.61,45.8,0.61929,0.00026,24.73025]
[1777665561785,22.28,78413.87,45.8,0.61646,0.00026,24.78204]
[1777665562136,22.28,78413.87,45.8,0.61646,0.00026,24.78204]
[1777665565053,22.28,78411.24,45.8,0.61576,0.00026,24.79451]
[1777665569117,22.28,78415.39,45.8,0.61686,0.00026,24.77467]
[1777665576890,22.28,78416.02,45.8,0.61705,0.00026,24.76787]
[1777665579046,22.28,78417.41,45.8,0.61742,0.00026,24.7612]
[1777665579148,22.28,78418.12,45.8,0.6176,0.00026,24.75779]
[1777665580298,22.28,78418.12,45.8,0.6176,0.00026,24.75779]
[1777665580399,22.28,78415.76,45.8,0.61698,0.00026,24.76911]
[1777665582264,22.28,78415.09,45.8,0.6168,0.00026,24.77231]
[1777665582322,22.28,78405.12,45.8,0.61417,0.00026,24.81936]
[1777665582932,22.28,78400.85,45.8,0.61304,0.00026,24.83918]
[1777665584422,22.28,78400.63,45.8,0.61298,0.00026,24.84014]
[1777665585046,22.28,78400.63,45.8,0.61298,0.00026,24.84014]
[1777665585106,22.28,78400.63,45.8,0.61298,0.00026,24.84014]
[1777665585229,22.28,78400.63,45.8,0.61298,0.00026,24.84014]
[1777665586048,22.28,78401.24,45.8,0.61315,0.00026,24.8373]
[1777665586151,22.28,78397.61,45.8,0.61219,0.00027,24.854]
[1777665587322,22.28,78397.61,45.8,0.61219,0.00027,24.854]
[1777665587423,22.28,78390.38,45.8,0.61027,0.00027,24.88683]
[1777665591927,22.27,78389.18,45.8,0.60996,0.00027,24.89208]
[1777665592062,22.27,78389.18,45.8,0.60996,0.00027,24.89208]
[1777665592155,22.27,78389.18,45.8,0.60996,0.00027,24.89208]
[1777665592243,22.27,78389.18,45.8,0.60996,0.00027,24.89208]
[1777665593691,22.27,78388.85,45.8,0.60987,0.00027,24.89352]
[1777665593740,22.27,78388.85,45.8,0.60987,0.00027,24.89352]
[1777665593794,22.27,78388.85,45.8,0.60987,0.00027,24.89352]
[1777665593812,22.27,78388.85,45.8,0.60987,0.00027,24.89352]
[1777665593917,22.27,78388.85,45.8,0.60987,0.00027,24.89352]
[1777665593942,22.27,78388.85,45.8,0.60987,0.00027,24.89352]
[1777665593781,22.27,78387.61,45.8,0.60955,0.00027,24.89904]
[1777665594902,22.27,78387.61,45.8,0.60955,0.00027,24.89904]
[1777665594717,22.27,78376.02,45.8,0.60647,0.00027,24.95012]
[1777665595128,22.27,78376.02,45.8,0.60647,0.00027,24.95012]
[1777665595152,22.27,78376.02,45.8,0.60647,0.00027,24.95012]
[1777665595238,22.27,78376.02,45.8,0.60647,0.00027,24.95012]
[1777665595494,22.27,78376.02,45.8,0.60647,0.00027,24.95012]
[1777665595595,22.27,78369.13,45.8,0.60463,0.00027,24.97986]
[1777665596399,22.27,78369.13,45.8,0.60463,0.00027,24.97986]
[1777665596501,22.27,78363.78,45.8,0.6032,0.00027,25.00257]
[1777665598323,22.27,78362.1,45.8,0.60275,0.00027,25.00965]
[1777665598542,22.27,78362.1,45.8,0.60275,0.00027,25.00965]
[1777665598573,22.27,78362.1,45.8,0.60275,0.00027,25.00965]
[1777665598824,22.27,78361.3,45.8,0.60253,0.00027,25.01301]
[1777665599736,22.27,78361.3,45.8,0.60253,0.00027,25.01301]
[1777665600274,22.27,78362.47,45.8,0.60285,0.00027,25.00811]
[1777665600295,22.27,78362.47,45.8,0.60285,0.00027,25.00811]
[1777665600331,22.27,78362.47,45.8,0.60285,0.00027,25.00811]
[1777665600748,22.27,78362.47,45.8,0.60285,0.00027,25.00811]
[1777665600797,22.27,78363.06,45.8,0.60301,0.00027,25.00562]
[1777665601806,22.27,78363.06,45.8,0.60301,0.00027,25.00562]
[1777665601863,22.27,78373.64,45.8,0.60583,0.00027,24.96056]
[1777665602450,22.27,78373.64,45.8,0.60583,0.00027,24.96056]
[1777665602541,22.27,78385.95,45.8,0.6091,0.00027,24.9066]
[1777665604684,22.28,78387.79,45.8,0.60958,0.00027,24.89855]
[1777665607781,22.28,78392.27,45.8,0.61076,0.00027,24.87858]
[1777665609645,22.28,78392.54,45.8,0.61082,0.00027,24.87743]
[1777665610362,22.28,78393.64,45.8,0.61111,0.00027,24.87251]
[1777665616174,22.29,78398.03,45.8,0.61225,0.00026,24.85294]
[1777665617643,22.29,78398.03,45.8,0.61225,0.00026,24.85294]
[1777665617667,22.29,78398.03,45.8,0.61225,0.00026,24.85294]
[1777665618868,22.29,78411.51,45.8,0.61581,0.00026,24.79029]
[1777665619311,22.29,78411.51,45.8,0.61581,0.00026,24.79029]
[1777665619666,22.29,78411.5,45.8,0.61581,0.00026,24.79032]
[1777665624491,22.29,78411.54,45.8,0.61582,0.00026,24.79016]
[1777665624802,22.29,78411.54,45.8,0.61582,0.00026,24.79016]
[1777665625851,22.29,78408.29,45.8,0.61496,0.00026,24.80546]
[1777665625237,22.29,78398.15,45.8,0.61227,0.00026,24.85265]
[1777665626838,22.29,78398.15,45.8,0.61227,0.00026,24.85265]
[1777665626882,22.29,78398.15,45.8,0.61227,0.00026,24.85265]
[1777665626912,22.29,78391.25,45.8,0.61043,0.00027,24.88412]
[1777665627903,22.29,78391.25,45.8,0.61043,0.00027,24.88412]
[1777665632858,22.29,78392.11,45.8,0.61066,0.00027,24.87681]
[1777665637415,22.3,78391.96,45.8,0.6106,0.00027,24.87779]
[1777665637565,22.3,78391.96,45.8,0.6106,0.00027,24.87779]
[1777665637605,22.3,78391.96,45.8,0.6106,0.00027,24.87779]
[1777665637622,22.3,78391.96,45.8,0.6106,0.00027,24.87779]
[1777665637687,22.3,78391.71,45.8,0.61053,0.00027,24.87899]
[1777665638328,22.3,78382.47,45.8,0.60809,0.00027,24.92012]
[1777665639156,22.3,78382.47,45.8,0.60809,0.00027,24.92012]
[1777665639196,22.3,78382.47,45.8,0.60809,0.00027,24.92012]
[1777665639463,22.3,78379.54,45.8,0.60731,0.00027,24.93296]
[1777665640589,22.3,78379.54,45.8,0.60731,0.00027,24.93296]
[1777665640713,22.3,78379.54,45.8,0.60731,0.00027,24.93296]
[1777665642817,22.3,78381.34,45.8,0.60778,0.00027,24.92521]
[1777665648398,22.31,78381.16,45.8,0.6077,0.00027,24.92652]
[1777665653434,22.31,78381.19,45.8,0.60769,0.00027,24.92675]
[1777665655737,22.31,78381.38,45.8,0.60774,0.00027,24.92598]
[1777665655766,22.31,78381.38,45.8,0.60774,0.00027,24.92598]
[1777665655858,22.31,78381.38,45.8,0.60774,0.00027,24.92598]
[1777665655933,22.31,78381.85,45.8,0.60786,0.00027,24.92399]
[1777665656455,22.31,78374.67,45.8,0.60595,0.00027,24.95518]
[1777665657742,22.31,78374.67,45.8,0.60595,0.00027,24.95518]
[1777665658583,22.31,78374.54,45.8,0.60592,0.00027,24.95569]
[1777665661437,22.31,78371.74,45.8,0.60519,0.00027,24.96753]
[1777665661490,22.31,78376.31,45.8,0.60641,0.00027,24.94776]
[1777665662346,22.31,78376.31,45.8,0.60641,0.00027,24.94776]
[1777665662496,22.31,78376.3,45.8,0.60641,0.00027,24.94773]
[1777665664511,22.31,78381.0,45.8,0.60765,0.00027,24.92734]
[1777665665866,22.31,78381.0,45.8,0.60765,0.00027,24.92734]
[1777665666529,22.31,78375.46,45.8,0.60617,0.00027,24.95162]
[1777665668475,22.31,78374.41,45.8,0.60589,0.00027,24.95621]
[1777665668911,22.31,78374.41,45.8,0.60589,0.00027,24.95621]
[1777665668960,22.31,78373.1,45.8,0.60554,0.00027,24.9619]
[1777665671564,22.31,78363.06,45.8,0.60288,0.00027,25.00434]
[1777665676599,22.31,78360.71,45.8,0.60226,0.00027,25.01403]
[1777665681634,22.3,78355.42,45.8,0.60085,0.00027,25.0358]
[1777665686669,22.3,78354.55,45.8,0.60062,0.00027,25.03932]
[1777665688684,22.3,78359.04,45.8,0.60182,0.00027,25.02081]
[1777665693719,22.3,78357.48,45.8,0.60142,0.00027,25.02348]
[1777665698754,22.3,78355.16,45.8,0.60081,0.00027,25.03295]
[1777665703789,22.3,78355.82,45.8,0.60099,0.00027,25.03016]
[1777665705739,22.3,78355.9,45.8,0.60101,0.00027,25.02981]
[1777665705803,22.3,78358.3,45.8,0.60165,0.00027,25.01989]
[1777665710838,22.3,78359.65,45.8,0.60201,0.00027,25.01441]
[1777665716880,22.3,78359.47,45.8,0.60195,0.00027,25.01532]
[1777665721915,22.31,78362.0,45.8,0.60261,0.00027,25.00494]
[1777665724791,22.31,78361.05,45.8,0.60236,0.00027,25.00897]
[1777665727391,22.31,78360.38,45.8,0.60217,0.00027,25.01186]
[1777665732994,22.31,78358.68,45.8,0.60171,0.00027,25.01912]
[1777665733323,22.31,78358.68,45.8,0.60171,0.00027,25.01912]
[1777665733634,22.31,78358.68,45.8,0.60171,0.00027,25.01912]
[1777665734017,22.31,78358.68,45.8,0.60171,0.00027,25.01912]
[1777665735225,22.31,78356.4,45.8,0.60109,0.00027,25.02858]
[1777665736198,22.31,78356.35,45.8,0.60108,0.00027,25.02881]
[1777665736425,22.31,78356.35,45.8,0.60108,0.00027,25.02881]
[1777665737024,22.31,78349.23,45.8,0.59918,0.00027,25.05783]
[1777665738965,22.31,78346.76,45.8,0.59851,0.00027,25.06785]
[1777665744075,22.32,78347.44,45.8,0.59868,0.00027,25.06539]
[1777665747014,22.32,78347.44,45.8,0.59867,0.00027,25.06546]
[1777665748103,22.32,78352.78,45.8,0.60009,0.00027,25.04395]
[1777665753138,22.32,78353.73,45.8,0.60035,0.00027,25.03659]
[1777665758173,22.32,78353.83,45.8,0.60037,0.00027,25.03629]
[1777665763208,22.32,78356.63,45.8,0.60112,0.00027,25.02483]
[1777665768093,22.33,78356.23,45.8,0.60101,0.00027,25.02649]
[1777665768249,22.33,78356.23,45.8,0.60101,0.00027,25.02649]
[1777665768292,22.33,78351.53,45.8,0.59975,0.00027,25.04567]
[1777665769544,22.33,78344.42,45.8,0.59785,0.00027,25.07424]
[1777665772635,22.33,78342.73,45.8,0.5974,0.00027,25.08096]
[1777665777821,22.33,78340.86,45.8,0.5969,0.00027,25.08836]
[1777665780332,22.33,78344.17,45.8,0.59778,0.00027,25.07527]
[1777665780930,22.33,78344.17,45.8,0.59778,0.00027,25.07527]
[1777665786370,22.33,78344.89,45.8,0.59798,0.00027,25.07239]
[1777665791405,22.33,78344.05,45.8,0.59775,0.00027,25.07573]
[1777665797447,22.33,78346.59,45.8,0.59843,0.00027,25.06562]
[1777665802483,22.33,78347.36,45.8,0.59863,0.00027,25.06257]
[1777665803868,22.33,78347.36,45.8,0.59863,0.00027,25.06257]
[1777665803882,22.33,78347.36,45.8,0.59863,0.00027,25.06257]
[1777665804942,22.33,78347.36,45.8,0.59863,0.00027,25.06258]
[1777665804958,22.33,78356.61,45.8,0.6011,0.00027,25.02505]
[1777665810539,22.33,78358.73,45.8,0.60165,0.00027,25.01653]
[1777665814566,22.33,78354.1,45.8,0.60042,0.00027,25.032]
[1777665819935,22.33,78355.22,45.8,0.60071,0.00027,25.02755]
[1777665826650,22.34,78355.22,45.8,0.6007,0.00027,25.02783]
[1777665831686,22.34,78355.18,45.8,0.60068,0.00027,25.02817]
[1777665837728,22.34,78355.28,45.8,0.60069,0.00027,25.02799]
[1777665842763,22.35,78355.32,45.8,0.60069,0.00027,25.02799]
[1777665847798,22.35,78355.46,45.8,0.60072,0.00027,25.02757]
[1777665852834,22.35,78353.41,45.8,0.60016,0.00027,25.03605]
[1777665857869,22.35,78352.34,45.8,0.59987,0.00027,25.04048]
[1777665862903,22.35,78353.13,45.8,0.60008,0.00027,25.03736]
[1777665867939,22.35,78356.69,45.8,0.60102,0.00027,25.02291]
[1777665868801,22.35,78356.69,45.8,0.60102,0.00027,25.02291]
[1777665868869,22.35,78356.69,45.8,0.60102,0.00027,25.02291]
[1777665868945,22.35,78360.49,45.8,0.60203,0.00027,25.00727]
[1777665869353,22.35,78360.49,45.8,0.60203,0.00027,25.00727]
[1777665869953,22.36,78369.71,45.8,0.60449,0.00027,24.9686]
[1777665874988,22.36,78369.69,45.8,0.60448,0.00027,24.96519]
[1777665876821,22.36,78369.59,45.8,0.60445,0.00027,24.96566]
[1777665877002,22.36,78370.66,45.8,0.60473,0.00027,24.96115]
[1777665882038,22.36,78371.85,45.8,0.60504,0.00027,24.95631]
[1777665889087,22.37,78370.8,45.8,0.60474,0.00027,24.96109]
[1777665896583,22.37,78371.26,45.8,0.60485,0.00027,24.95935]
[1777665900675,22.37,78370.99,45.8,0.60476,0.00027,24.96075]
[1777665900872,22.37,78370.99,45.8,0.60476,0.00027,24.96075]
[1777665901171,22.37,78365.89,45.8,0.60341,0.00027,24.98235]
[1777665901892,22.37,78365.89,45.8,0.60341,0.00027,24.98235]
[1777665902178,22.37,78353.78,45.8,0.60018,0.00027,25.03241]
[1777665902417,22.37,78353.78,45.8,0.60018,0.00027,25.03241]
[1777665905200,22.37,78350.97,45.8,0.59943,0.00027,25.0438]
[1777665909966,22.37,78351.59,45.8,0.5996,0.00027,25.04128]
[1777665911248,22.37,78353.26,45.8,0.60004,0.00027,25.03451]
[1777665917284,22.37,78351.94,45.8,0.59969,0.00027,25.03981]
[1777665922319,22.37,78353.56,45.8,0.60013,0.00027,25.03322]
[1777665927354,22.37,78351.11,45.8,0.59948,0.00027,25.04311]
[1777665929414,22.37,78351.11,45.8,0.59948,0.00027,25.04311]
[1777665929443,22.37,78351.11,45.8,0.59948,0.00027,25.04311]
[1777665932791,22.37,78345.71,45.8,0.59805,0.00027,25.061]
[1777665934012,22.37,78345.71,45.8,0.59805,0.00027,25.061]
[1777665939438,22.37,78345.37,45.8,0.59796,0.00027,25.06227]
[1777665942948,22.37,78342.46,45.8,0.59719,0.00027,25.07375]
[1777665943361,22.37,78341.84,45.8,0.59702,0.00027,25.07618]
[1777665943586,22.37,78341.84,45.8,0.59702,0.00027,25.07618]
[1777665943683,22.37,78337.45,45.8,0.59585,0.00027,25.09334]
[1777665947494,22.37,78332.33,45.8,0.59448,0.00027,25.11305]
[1777665949508,22.37,78327.88,45.8,0.59329,0.00027,25.12994]
[1777665954543,22.37,78328.02,45.8,0.59333,0.00027,25.12934]
[1777665959578,22.37,78328.93,45.8,0.59358,0.00027,25.12584]
[1777665964613,22.37,78331.14,45.8,0.59418,0.00027,25.11741]
[1777665968260,22.37,78332.36,45.8,0.5945,0.00027,25.11275]
[1777665977705,22.37,78336.68,45.8,0.59566,0.00027,25.09613]
[1777665982740,22.37,78336.21,45.8,0.59553,0.00027,25.09801]
[1777665984754,22.37,78342.19,45.8,0.59712,0.00027,25.0747]
[1777665986768,22.37,78335.93,45.8,0.59545,0.00027,25.09915]
[1777665991803,22.37,78333.64,45.8,0.59485,0.00027,25.10433]
[1777665994825,22.37,78328.67,45.8,0.59351,0.00027,25.12329]
[1777665999859,22.37,78330.31,45.8,0.59395,0.00027,25.11707]
[1777666005901,22.37,78326.54,45.8,0.59294,0.00027,25.13132]
[1777666012950,22.37,78329.8,45.8,0.59382,0.00027,25.11897]
[1777666018993,22.37,78330.05,45.8,0.59389,0.00027,25.11799]
[1777666020999,22.37,78330.02,45.8,0.59388,0.00027,25.11809]
[1777666023021,22.37,78322.19,45.8,0.59179,0.00027,25.14743]
[1777666030070,22.36,78325.2,45.8,0.59261,0.00027,25.13603]
[1777666034097,22.36,78320.57,45.8,0.59137,0.00027,25.15316]
[1777666037328,22.36,78318.06,45.8,0.5907,0.00027,25.16233]
[1777666037119,22.36,78307.24,45.8,0.5878,0.00027,25.20127]
[1777666039133,22.36,78304.14,45.8,0.58697,0.00027,25.21209]
[1777666043946,22.36,78304.11,45.8,0.58697,0.00027,25.21215]
[1777666044933,22.36,78308.21,45.8,0.58807,0.00027,25.19769]
[1777666046244,22.36,78309.88,45.8,0.58852,0.00027,25.19169]
[1777666046807,22.36,78312.52,45.8,0.58923,0.00027,25.18217]
[1777666052224,22.35,78312.31,45.8,0.58921,0.00027,25.17898]
[1777666054237,22.35,78307.85,45.8,0.58801,0.00027,25.19484]
[1777666059273,22.34,78307.23,45.8,0.58787,0.00027,25.19676]
[1777666062067,22.34,78306.74,45.8,0.58774,0.00027,25.19838]
[1777666062295,22.34,78312.12,45.8,0.58919,0.00027,25.1791]
[1777666062724,22.34,78312.12,45.8,0.58919,0.00027,25.1791]
[1777666068336,22.33,78312.52,45.8,0.58932,0.00027,25.17736]
[1777666073169,22.33,78312.56,45.8,0.58935,0.00027,25.17702]
[1777666078406,22.32,78316.73,45.8,0.59049,0.00027,25.16154]
[1777666082854,22.32,78317.2,45.8,0.59062,0.00027,25.15968]
[1777666082916,22.32,78317.2,45.8,0.59062,0.00027,25.15968]
[1777666083441,22.32,78326.44,45.8,0.59311,0.00027,25.12521]
[1777666088475,22.32,78327.59,45.8,0.59343,0.00027,25.12069]
[1777666093511,22.32,78329.33,45.8,0.59391,0.00027,25.11393]
[1777666098546,22.31,78329.28,45.8,0.59391,0.00027,25.11397]
[1777666106602,22.31,78329.24,45.8,0.59391,0.00027,25.11393]
[1777666111637,22.31,78327.84,45.8,0.59355,0.00027,25.11546]
[1777666117679,22.31,78322.31,45.8,0.59207,0.00027,25.13614]
[1777666122539,22.3,78321.63,45.8,0.5919,0.00027,25.13858]
[1777666123721,22.3,78311.62,45.8,0.58921,0.00027,25.17521]
[1777666125057,22.3,78311.62,45.8,0.58921,0.00027,25.17521]
[1777666130770,22.29,78308.91,45.8,0.5885,0.00027,25.18461]
[1777666136812,22.29,78309.39,45.8,0.58865,0.00027,25.18257]
[1777666141847,22.28,78311.52,45.8,0.58925,0.00027,25.17462]
[1777666146882,22.28,78311.06,45.8,0.58914,0.00027,25.17602]
[1777666151917,22.27,78313.6,45.8,0.58984,0.00027,25.16655]
[1777666156952,22.27,78313.98,45.8,0.58996,0.00027,25.16491]
[1777666161987,22.26,78310.93,45.8,0.58916,0.00027,25.17574]
[1777666168029,22.26,78310.92,45.8,0.58918,0.00027,25.17544]
[1777666173065,22.25,78311.49,45.8,0.58936,0.00027,25.16945]
[1777666180114,22.25,78311.61,45.8,0.58942,0.00027,25.16864]
[1777666185149,22.24,78311.91,45.8,0.58952,0.00027,25.16729]
[1777666186156,22.24,78316.89,45.8,0.59087,0.00027,25.14898]
[1777666191192,22.24,78315.03,45.8,0.59038,0.00027,25.1556]
[1777666196227,22.23,78314.67,45.8,0.5903,0.00027,25.15667]
[1777666201261,22.23,78314.63,45.8,0.59031,0.00027,25.15656]
[1777666205299,22.22,78312.73,45.8,0.5898,0.00027,25.16337]
[1777666205372,22.22,78312.73,45.8,0.5898,0.00027,25.16337]
[1777666212339,22.22,78308.96,45.8,0.58881,0.00027,25.17663]
[1777666215720,22.21,78307.87,45.8,0.58853,0.00027,25.1804]
[1777666215814,22.21,78307.87,45.8,0.58853,0.00027,25.1804]
[1777666216367,22.21,78301.09,45.8,0.5867,0.00027,25.20447]
[1777666220133,22.21,78298.16,45.8,0.5859,0.00027,25.21481]
[1777666220207,22.21,78298.16,45.8,0.5859,0.00027,25.21481]
[1777666220401,22.21,78302.85,45.8,0.58717,0.00027,25.19837]
[1777666224431,22.21,78307.2,45.8,0.58836,0.00027,25.18263]
[1777666225438,22.21,78311.51,45.8,0.58953,0.00027,25.16699]
[1777666230473,22.2,78312.22,45.8,0.58974,0.00027,25.16417]
[1777666237522,22.2,78311.72,45.8,0.58963,0.00027,25.16201]
[1777666242558,22.19,78315.5,45.8,0.59067,0.00027,25.14791]
[1777666247592,22.19,78314.98,45.8,0.59055,0.00027,25.14962]
[1777666253197,22.19,78315.35,45.8,0.59066,0.00027,25.14809]
[1777666253201,22.19,78315.35,45.8,0.59066,0.00027,25.14809]
[1777666255044,22.18,78313.11,45.8,0.59006,0.00027,25.15621]
[1777666257662,22.18,78308.34,45.8,0.58878,0.00027,25.17344]
[1777666261690,22.18,78303.75,45.8,0.58755,0.00027,25.18971]
[1777666266955,22.17,78304.16,45.8,0.58767,0.00027,25.18801]
[1777666272310,22.17,78304.2,45.8,0.58769,0.00027,25.18776]
[1777666278014,22.16,78305.66,45.8,0.58813,0.00027,25.18197]
[1777666284850,22.15,78303.13,45.8,0.58747,0.00027,25.19058]
[1777666286458,22.15,78303.13,45.8,0.58747,0.00027,25.19058]
[1777666286592,22.15,78303.13,45.8,0.58747,0.00027,25.19058]
[1777666286864,22.15,78303.7,45.8,0.58763,0.00027,25.18851]
[1777666290511,22.15,78301.76,45.8,0.5871,0.00027,25.19547]
[1777666290893,22.15,78302.44,45.8,0.58728,0.00027,25.19304]
[1777666295928,22.15,78302.04,45.8,0.5872,0.00027,25.19055]
[1777666300963,22.14,78301.75,45.8,0.58714,0.00027,25.19134]
[1777666307005,22.14,78301.71,45.8,0.58715,0.00027,25.1912]
[1777666308408,22.14,78301.71,45.8,0.58715,0.00027,25.1912]
[1777666308437,22.14,78301.17,45.8,0.58701,0.00027,25.19307]
[1777666310026,22.14,78296.11,45.8,0.58563,0.00027,25.21092]
[1777666317075,22.14,78295.82,45.8,0.58553,0.00027,25.2122]
[1777666323117,22.15,78295.95,45.8,0.58555,0.00027,25.2119]
[1777666328153,22.15,78296.65,45.8,0.58574,0.00027,25.20949]
[1777666333236,22.15,78297.01,45.8,0.58584,0.00027,25.20827]
[1777666336182,22.15,78296.83,45.8,0.58578,0.00027,25.20895]
[1777666336402,22.15,78296.83,45.8,0.58578,0.00027,25.20895]
[1777666336424,22.15,78296.83,45.8,0.58578,0.00027,25.20895]
[1777666336593,22.15,78296.83,45.8,0.58578,0.00027,25.20895]
[1777666336501,22.15,78296.83,45.8,0.58578,0.00027,25.20901]
[1777666337216,22.15,78303.72,45.8,0.58766,0.00027,25.18462]
[1777666340997,22.15,78305.24,45.8,0.58808,0.00027,25.17901]
[1777666341198,22.15,78305.24,45.8,0.58808,0.00027,25.17901]
[1777666341244,22.14,78301.41,45.8,0.58704,0.00027,25.19263]
[1777666346256,22.15,78299.24,45.8,0.58645,0.00027,25.20035]
[1777666346279,22.15,78299.68,45.8,0.58657,0.00027,25.19885]
[1777666352321,22.14,78304.04,45.8,0.58778,0.00027,25.1794]
[1777666353930,22.14,78304.04,45.8,0.58778,0.00027,25.1794]
[1777666355244,22.14,78304.14,45.8,0.58782,0.00027,25.17894]
[1777666360376,22.13,78303.04,45.8,0.58753,0.00027,25.18263]
[1777666365412,22.13,78302.42,45.8,0.58738,0.00027,25.18471]
[1777666372461,22.13,78303.17,45.8,0.58759,0.00027,25.18186]
[1777666379510,22.12,78303.64,45.8,0.58773,0.00027,25.18002]
[1777666384545,22.12,78303.42,45.8,0.58768,0.00027,25.1807]
[1777666385501,22.12,78303.42,45.8,0.58768,0.00027,25.1807]
[1777666385623,22.12,78303.42,45.8,0.58768,0.00027,25.1807]
[1777666385648,22.12,78302.27,45.8,0.58737,0.00027,25.18478]
[1777666386558,22.12,78297.76,45.8,0.58614,0.00027,25.20075]
[1777666391594,22.13,78295.25,45.8,0.58544,0.00027,25.20968]
[1777666394753,22.13,78296.12,45.8,0.58567,0.00027,25.20674]
[1777666398295,22.13,78298.24,45.8,0.58625,0.00027,25.19929]
[1777666403677,22.13,78296.86,45.8,0.58587,0.00027,25.20423]
[1777666404867,22.13,78296.83,45.8,0.58586,0.00027,25.20436]
[1777666410730,22.13,78296.36,45.8,0.58572,0.00027,25.20615]
[1777666419793,22.14,78292.65,45.8,0.5847,0.00027,25.21562]
[1777666423706,22.14,78292.65,45.8,0.5847,0.00027,25.21562]
[1777666424303,22.14,78292.44,45.8,0.58464,0.00027,25.21644]
[1777666430255,22.14,78289.38,45.8,0.58382,0.00027,25.22677]
[1777666435905,22.14,78289.22,45.8,0.58378,0.00027,25.22727]
[1777666437511,22.14,78289.22,45.8,0.58378,0.00027,25.22727]
[1777666437516,22.14,78289.22,45.8,0.58378,0.00027,25.22727]
[1777666437609,22.14,78289.22,45.8,0.58378,0.00027,25.22728]
[1777666442954,22.14,78286.51,45.8,0.58303,0.00027,25.2365]
[1777666449362,22.14,78286.43,45.8,0.58301,0.00027,25.23678]
[1777666451011,22.14,78291.74,45.8,0.58446,0.00027,25.21873]
[1777666452067,22.14,78291.74,45.8,0.58446,0.00027,25.21873]
[1777666459067,22.14,78290.75,45.8,0.58418,0.00027,25.22223]
[1777666464102,22.14,78290.76,45.8,0.58418,0.00027,25.22228]
[1777666470144,22.14,78290.81,45.8,0.58418,0.00027,25.22218]
[1777666475179,22.14,78290.73,45.8,0.58417,0.00027,25.21884]
[1777666480214,22.15,78289.78,45.8,0.5839,0.00027,25.22219]
[1777666485249,22.15,78289.81,45.8,0.5839,0.00027,25.22218]
[1777666491291,22.15,78290.53,45.8,0.58409,0.00027,25.21983]
[1777666497333,22.15,78290.54,45.8,0.58409,0.00027,25.21982]
[1777666500420,22.15,78290.61,45.8,0.58411,0.00027,25.21958]
[1777666500461,22.15,78290.61,45.8,0.58411,0.00027,25.21958]
[1777666500725,22.15,78290.61,45.8,0.58411,0.00027,25.21958]
[1777666500750,22.15,78290.61,45.8,0.58411,0.00027,25.21958]
[1777666501268,22.15,78290.61,45.8,0.58411,0.00027,25.21958]
[1777666501361,22.15,78297.87,45.8,0.58609,0.00027,25.19443]
[1777666502461,22.15,78297.87,45.8,0.58609,0.00027,25.19443]
[1777666502554,22.15,78297.87,45.8,0.58609,0.00027,25.19443]
[1777666503375,22.15,78287.86,45.8,0.58336,0.00027,25.22893]
[1777666504769,22.15,78287.86,45.8,0.58336,0.00027,25.22893]
[1777666514452,22.15,78283.8,45.8,0.58225,0.00027,25.24275]
[1777666517923,22.16,78283.28,45.8,0.5821,0.00027,25.24451]
[1777666523519,22.16,78281.87,45.8,0.58171,0.00027,25.2493]
[1777666528554,22.16,78281.94,45.8,0.58172,0.00027,25.24914]
[1777666533770,22.16,78281.94,45.8,0.58173,0.00027,25.24554]
[1777666535297,22.16,78281.83,45.8,0.5817,0.00027,25.24594]
[1777666535605,22.16,78278.9,45.8,0.5809,0.00027,25.25561]
[1777666537315,22.16,78277.85,45.8,0.58061,0.00027,25.25905]
[1777666537329,22.16,78277.85,45.8,0.58061,0.00027,25.25905]
[1777666537619,22.16,78276.74,45.8,0.58031,0.00027,25.26268]
[1777666538713,22.16,78276.74,45.8,0.58031,0.00027,25.26268]
[1777666538782,22.16,78276.74,45.8,0.58031,0.00027,25.26268]
[1777666538791,22.16,78277.4,45.8,0.58048,0.00027,25.26054]
[1777666539632,22.16,78272.04,45.8,0.57902,0.00027,25.27785]
[1777666540154,22.16,78272.04,45.8,0.57902,0.00027,25.27785]
[1777666545675,22.16,78269.3,45.8,0.57827,0.00027,25.28654]
[1777666547830,22.16,78269.85,45.8,0.57842,0.00027,25.28479]
[1777666551004,22.16,78269.02,45.8,0.5782,0.00027,25.2874]
[1777666555745,22.16,78258.83,45.8,0.57542,0.00027,25.31896]
[1777666557852,22.16,78259.03,45.8,0.57547,0.00027,25.31836]
[1777666562153,22.16,78259.04,45.8,0.57547,0.00027,25.31836]
[1777666565435,22.16,78258.86,45.8,0.57542,0.00027,25.31892]
[1777666565815,22.16,78264.88,45.8,0.57706,0.00027,25.30043]
[1777666570850,22.16,78265.76,45.8,0.5773,0.00027,25.29776]
[1777666575886,22.17,78266.58,45.8,0.57752,0.00027,25.29526]
[1777666581928,22.17,78268.33,45.8,0.57799,0.00027,25.28984]
[1777666586965,22.17,78267.89,45.8,0.57786,0.00027,25.2913]
[1777666600056,22.17,78268.59,45.8,0.57805,0.00027,25.28561]
[1777666605091,22.18,78272.35,45.8,0.57907,0.00027,25.27376]
[1777666610126,22.18,78274.58,45.8,0.57967,0.00027,25.26668]
[1777666615137,22.18,78274.77,45.8,0.57972,0.00027,25.26611]
[1777666615161,22.18,78276.93,45.8,0.58031,0.00027,25.25917]
[1777666620196,22.18,78279.79,45.8,0.58108,0.00027,25.24993]
[1777666625231,22.19,78280.15,45.8,0.58117,0.00027,25.24886]
[1777666630584,22.19,78280.12,45.8,0.58116,0.00027,25.24904]
[1777666637315,22.19,78274.41,45.8,0.57959,0.00027,25.26773]
[1777666639593,22.19,78274.27,45.8,0.57955,0.00027,25.26819]
[1777666639662,22.19,78274.27,45.8,0.57955,0.00027,25.26819]
[1777666639694,22.19,78274.34,45.8,0.57957,0.00027,25.26797]
[1777666640336,22.19,78268.06,45.8,0.57786,0.00027,25.28794]
[1777666645647,22.19,78264.04,45.8,0.57675,0.00027,25.30057]
[1777666652420,22.2,78263.72,45.8,0.57666,0.00027,25.29812]
[1777666656448,22.2,78269.86,45.8,0.57832,0.00027,25.27906]
[1777666657455,22.2,78264.44,45.8,0.57684,0.00027,25.29605]
[1777666662490,22.21,78262.52,45.8,0.5763,0.00027,25.3021]
[1777666664185,22.21,78262.01,45.8,0.57616,0.00027,25.30369]
[1777666669151,22.21,78257.94,45.8,0.57504,0.00027,25.31618]
[1777666669266,22.21,78257.94,45.8,0.57504,0.00027,25.31618]
[1777666669287,22.21,78257.94,45.8,0.57504,0.00027,25.31618]
[1777666669542,22.21,78257.94,45.8,0.57504,0.00027,25.31618]
[1777666671568,22.21,78252.98,45.8,0.57368,0.00027,25.33104]
[1777666677595,22.22,78253.13,45.8,0.57371,0.00027,25.33078]
[1777666680300,22.22,78253.09,45.8,0.5737,0.00027,25.33092]
[1777666680393,22.22,78253.09,45.8,0.5737,0.00027,25.33092]
[1777666681737,22.22,78245.41,45.8,0.57159,0.00027,25.35333]
[1777666682630,22.22,78238.63,45.8,0.56974,0.00027,25.37248]
[1777666687665,22.22,78235.41,45.8,0.56886,0.00027,25.38135]
[1777666692700,22.22,78235.61,45.8,0.56891,0.00027,25.38078]
[1777666695029,22.22,78235.23,45.8,0.56881,0.00027,25.38181]
[1777666695064,22.22,78235.23,45.8,0.56881,0.00027,25.38181]
[1777666695721,22.22,78228.39,45.8,0.56693,0.00027,25.4003]
[1777666698742,22.22,78220.75,45.8,0.56483,0.00027,25.42034]
[1777666699245,22.22,78220.75,45.8,0.56483,0.00027,25.42034]
[1777666704237,22.22,78216.41,45.8,0.56363,0.00027,25.43143]
[1777666709297,22.23,78213.04,45.8,0.5627,0.00027,25.43992]
[1777666710176,22.23,78210.62,45.8,0.56204,0.00027,25.44588]
[1777666710718,22.23,78210.62,45.8,0.56204,0.00027,25.44588]
[1777666710862,22.23,78210.62,45.8,0.56204,0.00027,25.44588]
[1777666710953,22.23,78202.5,45.8,0.5598,0.00027,25.46534]
[1777666711055,22.23,78202.5,45.8,0.5598,0.00027,25.46534]
[1777666711788,22.23,78202.5,45.8,0.5598,0.00027,25.46534]
[1777666711817,22.23,78202.5,45.8,0.5598,0.00027,25.46534]
[1777666713958,22.23,78197.39,45.8,0.5584,0.00028,25.47357]
[1777666715529,22.23,78194.0,45.8,0.55746,0.00028,25.4813]
[1777666715762,22.23,78194.0,45.8,0.55746,0.00028,25.4813]
[1777666717953,22.24,78188.91,45.8,0.55606,0.00028,25.4926]
[1777666718889,22.24,78200.64,45.8,0.55928,0.00027,25.46626]
[1777666719632,22.24,78200.64,45.8,0.55928,0.00027,25.46626]
[1777666724773,22.25,78201.04,45.8,0.55937,0.00027,25.4655]
[1777666727341,22.25,78200.18,45.8,0.55912,0.00027,25.4676]
[1777666732995,22.26,78199.87,45.8,0.55902,0.00027,25.4685]
[1777666736777,22.26,78200.03,45.8,0.55905,0.00027,25.46822]
[1777666742059,22.27,78200.33,45.8,0.55912,0.00027,25.4677]
[1777666747095,22.28,78199.86,45.8,0.55897,0.00027,25.46893]
[1777666749109,22.28,78205.42,45.8,0.5605,0.00027,25.45596]
[1777666751371,22.28,78204.33,45.8,0.5602,0.00027,25.45853]
[1777666757166,22.28,78199.39,45.8,0.55884,0.00027,25.47]
[1777666760186,22.28,78193.95,45.8,0.55735,0.00027,25.4823]
[1777666767236,22.27,78195.52,45.8,0.55779,0.00027,25.4787]
[1777666772271,22.27,78195.8,45.8,0.55788,0.00027,25.47438]
[1777666777306,22.27,78195.9,45.8,0.55792,0.00027,25.47409]
[1777666782341,22.26,78195.17,45.8,0.55772,0.00027,25.47567]
[1777666787808,22.26,78196.09,45.8,0.55798,0.00027,25.47355]
[1777666788058,22.26,78196.09,45.8,0.55798,0.00027,25.47355]
[1777666793418,22.27,78191.35,45.8,0.55667,0.00027,25.48422]
[1777666798453,22.27,78192.0,45.8,0.55684,0.00027,25.48288]
[1777666803488,22.27,78194.05,45.8,0.55739,0.00027,25.47841]
[1777666808523,22.28,78193.18,45.8,0.55714,0.00027,25.48043]
[1777666813558,22.28,78192.91,45.8,0.55706,0.00027,25.48111]
[1777666818597,22.29,78191.57,45.8,0.55668,0.00027,25.48415]
[1777666823632,22.29,78192.02,45.8,0.5568,0.00027,25.48324]
[1777666828667,22.29,78191.23,45.8,0.55657,0.00027,25.48506]
[1777666832740,22.3,78191.12,45.8,0.55654,0.00027,25.48534]
[1777666833702,22.3,78184.97,45.8,0.55485,0.00027,25.49502]
[1777666838737,22.3,78184.24,45.8,0.55464,0.00027,25.49667]
[1777666841717,22.31,78180.79,45.8,0.55369,0.00027,25.50391]
[1777666841778,22.31,78180.79,45.8,0.55369,0.00027,25.50391]
[1777666842765,22.31,78175.57,45.8,0.55225,0.00027,25.51457]
[1777666843750,22.31,78175.57,45.8,0.55225,0.00027,25.51457]
[1777666844079,22.31,78175.57,45.8,0.55225,0.00027,25.51457]
[1777666844779,22.31,78165.7,45.8,0.54953,0.00028,25.53376]
[1777666849814,22.31,78163.63,45.8,0.54896,0.00028,25.53762]
[1777666854849,22.31,78163.53,45.8,0.54894,0.00028,25.53779]
[1777666858877,22.31,78175.23,45.8,0.55216,0.00027,25.51523]
[1777666863912,22.31,78177.0,45.8,0.55264,0.00027,25.51171]
[1777666868948,22.31,78173.28,45.8,0.55161,0.00027,25.51917]
[1777666875997,22.31,78172.08,45.8,0.55128,0.00027,25.52155]
[1777666881036,22.31,78169.41,45.8,0.55055,0.00027,25.52675]
[1777666882795,22.31,78168.97,45.8,0.55042,0.00027,25.5276]
[1777666882966,22.31,78168.97,45.8,0.55042,0.00027,25.5276]
[1777666883037,22.31,78168.97,45.8,0.55042,0.00027,25.5276]
[1777666883201,22.31,78168.97,45.8,0.55042,0.00027,25.5276]
[1777666883229,22.31,78168.97,45.8,0.55042,0.00027,25.5276]
[1777666883259,22.31,78168.97,45.8,0.55042,0.00027,25.5276]
[1777666883066,22.31,78166.92,45.8,0.54986,0.00028,25.53151]
[1777666883554,22.31,78166.92,45.8,0.54986,0.00028,25.53151]
[1777666883757,22.31,78166.92,45.8,0.54986,0.00028,25.53151]
[1777666883759,22.31,78166.92,45.8,0.54986,0.00028,25.53151]
[1777666883860,22.31,78166.92,45.8,0.54986,0.00028,25.53151]
[1777666884059,22.31,78166.92,45.8,0.54986,0.00028,25.53151]
[1777666884173,22.31,78166.92,45.8,0.54986,0.00028,25.53151]
[1777666884245,22.31,78166.92,45.8,0.54986,0.00028,25.53151]
[1777666884165,22.31,78113.06,45.8,0.53501,0.00028,25.61593]
[1777666884362,22.31,78113.06,45.8,0.53501,0.00028,25.61593]
[1777666884958,22.31,78113.06,45.8,0.53501,0.00028,25.61593]
[1777666885077,22.31,78096.35,45.8,0.53039,0.00028,25.63488]
[1777666885433,22.31,78096.35,45.8,0.53039,0.00028,25.63488]
[1777666885749,22.31,78096.35,45.8,0.53039,0.00028,25.63488]
[1777666886136,22.31,78096.35,45.8,0.53039,0.00028,25.63488]
[1777666886772,22.31,78099.12,45.8,0.53116,0.00028,25.63198]
[1777666888095,22.31,78095.67,45.8,0.5302,0.00028,25.63558]
[1777666888832,22.31,78095.67,45.8,0.5302,0.00028,25.63558]
[1777666892198,22.32,78096.37,45.8,0.5304,0.00028,25.63128]
[1777666892788,22.32,78097.14,45.8,0.53061,0.00028,25.63048]
[1777666895296,22.32,78100.25,45.8,0.53147,0.00028,25.6272]
[1777666895527,22.32,78100.25,45.8,0.53147,0.00028,25.6272]
[1777666896152,22.32,78095.23,45.8,0.53008,0.00028,25.63246]
[1777666896542,22.32,78095.23,45.8,0.53008,0.00028,25.63246]
[1777666898476,22.32,78090.56,45.8,0.52879,0.00028,25.63708]
[1777666899173,22.32,78089.57,45.8,0.52851,0.00028,25.63803]
[1777666904208,22.32,78089.48,45.8,0.52849,0.00028,25.6381]
[1777666909719,22.32,78089.03,45.8,0.52837,0.00028,25.63852]
[1777666909969,22.32,78089.03,45.8,0.52837,0.00028,25.63852]
[1777666910070,22.32,78089.02,45.8,0.52836,0.00028,25.63853]
[1777666911257,22.32,78096.43,45.8,0.53041,0.00028,25.63123]
[1777666916293,22.32,78095.53,45.8,0.53016,0.00028,25.63217]
[1777666921328,22.32,78095.88,45.8,0.53025,0.00028,25.63183]
[1777666926363,22.33,78097.01,45.8,0.53056,0.00028,25.63068]
[1777666931398,22.33,78095.53,45.8,0.53015,0.00028,25.63222]
[1777666937092,22.34,78096.8,45.8,0.5305,0.00028,25.63094]
[1777666938447,22.34,78103.41,45.8,0.53232,0.00028,25.62384]
[1777666940895,22.34,78102.74,45.8,0.53213,0.00028,25.62459]
[1777666941036,22.34,78102.74,45.8,0.53213,0.00028,25.62459]
[1777666942114,22.34,78102.85,45.8,0.53216,0.00028,25.62448]
[1777666944903,22.34,78105.22,45.8,0.53281,0.00028,25.62184]
[1777666945071,22.34,78105.22,45.8,0.53281,0.00028,25.62184]
[1777666945296,22.35,78105.25,45.8,0.53282,0.00028,25.62181]
[1777666950191,22.35,78107.12,45.8,0.53333,0.00028,25.61969]
[1777666950250,22.35,78107.3,45.8,0.53338,0.00028,25.61949]
[1777666950531,22.35,78112.23,45.8,0.53474,0.00028,25.61362]
[1777666951971,22.35,78112.23,45.8,0.53474,0.00028,25.61362]
[1777666952205,22.35,78112.23,45.8,0.53474,0.00028,25.61362]
[1777666952236,22.35,78121.75,45.8,0.53737,0.00028,25.59781]
[1777666952545,22.35,78128.68,45.8,0.53928,0.00028,25.58824]
[1777666955121,22.35,78130.92,45.8,0.5399,0.00028,25.58502]
[1777666955508,22.35,78131.39,45.8,0.54003,0.00028,25.58433]
[1777666955633,22.35,78131.39,45.8,0.54003,0.00028,25.58433]
[1777666956573,22.35,78138.45,45.8,0.54197,0.00028,25.57374]
[1777666957580,22.35,78138.45,45.8,0.54197,0.00028,25.57374]
[1777666959121,22.35,78143.5,45.8,0.54336,0.00028,25.56578]
[1777666962319,22.35,78144.24,45.8,0.54357,0.00028,25.56458]
[1777666965636,22.35,78153.59,45.8,0.54614,0.00028,25.54892]
[1777666970177,22.34,78154.86,45.8,0.5465,0.00028,25.54669]
[1777666975520,22.34,78154.97,45.8,0.54654,0.00028,25.54644]
[1777666975706,22.34,78154.96,45.8,0.54653,0.00028,25.54645]
[1777666980742,22.34,78155.27,45.8,0.54662,0.00028,25.54588]
[1777666985776,22.34,78157.46,45.8,0.54723,0.00028,25.542]
[1777666989806,22.34,78157.61,45.8,0.54727,0.00028,25.54172]
[1777666992548,22.33,78156.84,45.8,0.54706,0.00028,25.54308]
[1777666992817,22.33,78156.84,45.8,0.54706,0.00028,25.54308]
[1777666992827,22.33,78154.81,45.8,0.5465,0.00028,25.54664]
[1777666994841,22.33,78149.84,45.8,0.54513,0.00028,25.55516]
[1777666996901,22.33,78150.04,45.8,0.54519,0.00028,25.55482]
[1777667002898,22.33,78152.4,45.8,0.54584,0.00028,25.55078]
[1777667007934,22.33,78152.74,45.8,0.54594,0.00028,25.55018]
[1777667012969,22.33,78150.94,45.8,0.54545,0.00028,25.54963]
[1777667018004,22.33,78150.67,45.8,0.54538,0.00028,25.55007]
[1777667023039,22.33,78148.89,45.8,0.54489,0.00028,25.55305]
[1777667024156,22.33,78148.89,45.8,0.54489,0.00028,25.55305]
[1777667024183,22.33,78148.89,45.8,0.54489,0.00028,25.55305]
[1777667024201,22.33,78148.89,45.8,0.54489,0.00028,25.55305]
[1777667024209,22.33,78148.89,45.8,0.54489,0.00028,25.55305]
[1777667024216,22.33,78148.89,45.8,0.54489,0.00028,25.55305]
[1777667030090,22.32,78144.46,45.8,0.54368,0.00028,25.56032]
[1777667035125,22.32,78144.37,45.8,0.54365,0.00028,25.56044]
[1777667039678,22.32,78144.52,45.8,0.5437,0.00028,25.56018]
[1777667046207,22.32,78144.73,45.8,0.54376,0.00028,25.55981]
[1777667052245,22.31,78143.72,45.8,0.54349,0.00028,25.56142]
[1777667057279,22.31,78143.62,45.8,0.54346,0.00028,25.56156]
[1777667063321,22.31,78144.71,45.8,0.54376,0.00028,25.55977]
[1777667068357,22.31,78144.12,45.8,0.5436,0.00028,25.56071]
[1777667069196,22.31,78144.12,45.8,0.5436,0.00028,25.56071]
[1777667069364,22.31,78148.99,45.8,0.54495,0.00028,25.55268]
[1777667073099,22.31,78153.18,45.8,0.54611,0.00028,25.54191]
[1777667073467,22.31,78156.73,45.8,0.54709,0.00028,25.53569]
[1777667079435,22.31,78159.99,45.8,0.54799,0.00028,25.52983]
[1777667085479,22.31,78160.09,45.8,0.54801,0.00028,25.52965]
[1777667090514,22.31,78158.53,45.8,0.54759,0.00028,25.53246]
[1777667095549,22.31,78160.0,45.8,0.54799,0.00028,25.5298]
[1777667100584,22.31,78159.55,45.8,0.54787,0.00028,25.5306]
[1777667105621,22.3,78159.87,45.8,0.54796,0.00028,25.53001]
[1777667109635,22.3,78160.33,45.8,0.54809,0.00028,25.52917]
[1777667109636,22.3,78160.33,45.8,0.54809,0.00028,25.52917]
[1777667110801,22.3,78160.41,45.8,0.54811,0.00028,25.52902]
[1777667110868,22.3,78170.86,45.8,0.55099,0.00028,25.50934]
[1777667111688,22.3,78170.86,45.8,0.55099,0.00028,25.50934]
[1777667112002,22.3,78170.86,45.8,0.55099,0.00028,25.50934]
[1777667112109,22.3,78170.86,45.8,0.55099,0.00028,25.50934]
[1777667112172,22.3,78174.9,45.8,0.5521,0.00028,25.50138]
[1777667113785,22.3,78177.6,45.8,0.55284,0.00027,25.49595]
[1777667115181,22.31,78180.24,45.8,0.55356,0.00027,25.49059]
[1777667117159,22.31,78183.57,45.8,0.55447,0.00027,25.48367]
[1777667122047,22.31,78184.73,45.8,0.55478,0.00027,25.48131]
[1777667124761,22.31,78179.14,45.8,0.55324,0.00027,25.49299]
[1777667129796,22.32,78179.01,45.8,0.5532,0.00027,25.49333]
[1777667134832,22.32,78179.85,45.8,0.55343,0.00027,25.48805]
[1777667137852,22.33,78184.85,45.8,0.55479,0.00027,25.47769]
[1777667142887,22.33,78176.81,45.8,0.55257,0.00027,25.49437]
[1777667147922,22.33,78179.13,45.8,0.5532,0.00027,25.48974]
[1777667153964,22.34,78178.3,45.8,0.55296,0.00027,25.49152]
[1777667158999,22.34,78178.18,45.8,0.55292,0.00027,25.49184]
[1777667159662,22.34,78178.18,45.8,0.55292,0.00027,25.49184]
[1777667159714,22.34,78178.18,45.8,0.55292,0.00027,25.49184]
[1777667160012,22.35,78169.98,45.8,0.55067,0.00027,25.50808]
[1777667165044,22.35,78170.66,45.8,0.55085,0.00027,25.50684]
[1777667170079,22.35,78171.41,45.8,0.55105,0.00027,25.50545]
[1777667172140,22.35,78171.39,45.8,0.55104,0.00027,25.5055]
[1777667172242,22.36,78171.59,45.8,0.55109,0.00027,25.50514]
[1777667178136,22.36,78171.06,45.8,0.55094,0.00027,25.50618]
[1777667183171,22.36,78171.23,45.8,0.55099,0.00027,25.50586]
[1777667187199,22.36,78163.48,45.8,0.54886,0.00027,25.52056]
[1777667193241,22.36,78159.56,45.8,0.54778,0.00027,25.52415]
[1777667198276,22.37,78159.14,45.8,0.54766,0.00027,25.52495]
[1777667198925,22.37,78159.14,45.8,0.54766,0.00027,25.52495]
[1777667199283,22.37,78154.02,45.8,0.54625,0.00027,25.53398]
[1777667204317,22.36,78151.36,45.8,0.54552,0.00028,25.53852]
[1777667204996,22.36,78151.36,45.8,0.54552,0.00028,25.53852]
[1777667210360,22.36,78152.34,45.8,0.5458,0.00028,25.53681]
[1777667212106,22.36,78151.77,45.8,0.54564,0.00028,25.53778]
[1777667217408,22.36,78151.33,45.8,0.54552,0.00028,25.5385]
[1777667222444,22.36,78156.49,45.8,0.54694,0.00027,25.52955]
[1777667225465,22.36,78151.67,45.8,0.54562,0.00028,25.5379]
[1777667230500,22.36,78150.21,45.8,0.54522,0.00028,25.54036]
[1777667235535,22.35,78150.04,45.8,0.54518,0.00028,25.54062]
[1777667240570,22.35,78152.07,45.8,0.54574,0.00028,25.53715]
[1777667245605,22.35,78152.45,45.8,0.54585,0.00028,25.53647]
[1777667251647,22.35,78154.68,45.8,0.54647,0.00028,25.52897]
[1777667256682,22.35,78152.22,45.8,0.5458,0.00028,25.5332]
[1777667260830,22.34,78158.48,45.8,0.54752,0.00028,25.52221]
[1777667261923,22.34,78169.72,45.8,0.55061,0.00027,25.50132]
[1777667267761,22.34,78173.74,45.8,0.55172,0.00027,25.4935]
[1777667269102,22.34,78173.74,45.8,0.55172,0.00027,25.4935]
[1777667269191,22.35,78174.31,45.8,0.55187,0.00027,25.49238]
[1777667272568,22.35,78175.66,45.8,0.55224,0.00027,25.4897]
[1777667277831,22.35,78176.19,45.8,0.55237,0.00027,25.48874]
[1777667282866,22.36,78173.43,45.8,0.55161,0.00027,25.49432]
[1777667287901,22.36,78173.04,45.8,0.55149,0.00027,25.49517]
[1777667292936,22.37,78172.6,45.8,0.55136,0.00027,25.49613]
[1777667297971,22.37,78172.74,45.8,0.55138,0.00027,25.49595]
[1777667303006,22.38,78172.5,45.8,0.55131,0.00027,25.4965]
[1777667308041,22.38,78173.58,45.8,0.55159,0.00027,25.49447]
[1777667313076,22.39,78174.52,45.8,0.55185,0.00027,25.48908]
[1777667318111,22.4,78173.28,45.8,0.5515,0.00027,25.49161]
[1777667323146,22.4,78171.73,45.8,0.55106,0.00027,25.49472]
[1777667329188,22.41,78171.89,45.8,0.55109,0.00027,25.49452]
[1777667335389,22.41,78171.67,45.8,0.55102,0.00027,25.49501]
[1777667337243,22.42,78165.77,45.8,0.5494,0.00027,25.5063]
[1777667338346,22.42,78165.77,45.8,0.5494,0.00027,25.5063]
[1777667343287,22.42,78169.8,45.8,0.55049,0.00027,25.49878]
[1777667349328,22.43,78165.43,45.8,0.54928,0.00027,25.50716]
[1777667350374,22.43,78165.43,45.8,0.54928,0.00027,25.50716]
[1777667356377,22.43,78159.45,45.8,0.54764,0.00027,25.51807]
[1777667358208,22.43,78159.66,45.8,0.5477,0.00027,25.51769]
[1777667358391,22.43,78150.38,45.8,0.54515,0.00027,25.53378]
[1777667361412,22.43,78144.86,45.8,0.54364,0.00027,25.54282]
[1777667365349,22.42,78145.16,45.8,0.54373,0.00027,25.5423]
[1777667365440,22.42,78145.69,45.8,0.54388,0.00027,25.54143]
[1777667370475,22.42,78150.38,45.8,0.54517,0.00027,25.53364]
[1777667375509,22.42,78150.23,45.8,0.54514,0.00027,25.53024]
[1777667377873,22.42,78150.38,45.8,0.54518,0.00027,25.52997]
[1777667378531,22.41,78150.13,45.8,0.54511,0.00027,25.53038]
[1777667383566,22.41,78150.04,45.8,0.5451,0.00027,25.53049]
[1777667389608,22.41,78148.61,45.8,0.54471,0.00027,25.53283]
[1777667390079,22.41,78148.61,45.8,0.54471,0.00027,25.53283]
[1777667395275,22.4,78145.15,45.8,0.54376,0.00027,25.53846]
[1777667400688,22.4,78147.21,45.8,0.54434,0.00027,25.53504]
[1777667403417,22.4,78147.19,45.8,0.54434,0.00027,25.53506]
[1777667406412,22.4,78147.04,45.8,0.5443,0.00027,25.53529]
[1777667406513,22.4,78147.04,45.8,0.5443,0.00027,25.53529]
[1777667407628,22.4,78145.0,45.8,0.54374,0.00027,25.53862]
[1777667407657,22.4,78145.0,45.8,0.54374,0.00027,25.53862]
[1777667411399,22.4,78148.47,45.8,0.54469,0.00027,25.53294]
[1777667411766,22.4,78148.47,45.8,0.54469,0.00027,25.53294]
[1777667415545,22.4,78149.85,45.8,0.54507,0.00027,25.53063]
[1777667415557,22.4,78149.85,45.8,0.54507,0.00027,25.53063]
[1777667420833,22.4,78148.58,45.8,0.54472,0.00027,25.53275]
[1777667425869,22.4,78147.86,45.8,0.54452,0.00027,25.53393]
[1777667427834,22.4,78147.86,45.8,0.54452,0.00027,25.53393]
[1777667429333,22.39,78139.2,45.8,0.54214,0.00028,25.54778]
[1777667430688,22.4,78133.95,45.8,0.5407,0.00028,25.55574]
[1777667432594,22.4,78130.17,45.8,0.53966,0.00028,25.56127]
[1777667435763,22.4,78128.4,45.8,0.53917,0.00028,25.56019]
[1777667437650,22.4,78131.32,45.8,0.53997,0.00028,25.55602]
[1777667437735,22.4,78131.32,45.8,0.53997,0.00028,25.55602]
[1777667437745,22.4,78129.94,45.8,0.53959,0.00028,25.55802]
[1777667438959,22.4,78124.75,45.8,0.53817,0.00028,25.5653]
[1777667443996,22.39,78124.78,45.8,0.53818,0.00028,25.56521]
[1777667449749,22.39,78124.85,45.8,0.5382,0.00028,25.5651]
[1777667451198,22.39,78124.85,45.8,0.53821,0.00028,25.56506]
[1777667453762,22.38,78126.47,45.8,0.53866,0.00028,25.5628]
[1777667458075,22.38,78122.99,45.8,0.53771,0.00028,25.56753]
[1777667458177,22.38,78122.99,45.8,0.53771,0.00028,25.56752]
[1777667461704,22.38,78124.81,45.8,0.53821,0.00028,25.56504]
[1777667461806,22.38,78124.79,45.8,0.53821,0.00028,25.56506]
[1777667467165,22.37,78123.83,45.8,0.53795,0.00028,25.56632]
[1777667472200,22.36,78123.55,45.8,0.53788,0.00028,25.56665]
[1777667479249,22.35,78123.28,45.8,0.53782,0.00028,25.56694]
[1777667484284,22.35,78124.79,45.8,0.53825,0.00028,25.56482]
[1777667487633,22.35,78124.5,45.8,0.53817,0.00028,25.5652]
[1777667487843,22.34,78124.57,45.8,0.53819,0.00028,25.56508]
[1777667492340,22.35,78130.58,45.8,0.53985,0.00028,25.55299]
[1777667495689,22.35,78128.64,45.8,0.53932,0.00028,25.55579]
[1777667496341,22.35,78129.4,45.8,0.53952,0.00028,25.55471]
[1777667496368,22.35,78137.31,45.8,0.54171,0.00028,25.54297]
[1777667501403,22.35,78139.36,45.8,0.54227,0.00028,25.53982]
[1777667504330,22.35,78139.44,45.8,0.54229,0.00028,25.5397]
[1777667509459,22.35,78139.24,45.8,0.54223,0.00028,25.54002]
[1777667510170,22.35,78139.24,45.8,0.54223,0.00028,25.54002]
[1777667515501,22.35,78140.35,45.8,0.54254,0.00028,25.5383]
[1777667518995,22.35,78140.39,45.8,0.54255,0.00028,25.53825]
[1777667525571,22.35,78138.71,45.8,0.54208,0.00028,25.54088]
[1777667531613,22.35,78138.28,45.8,0.54196,0.00028,25.54155]
[1777667538663,22.35,78138.21,45.8,0.54194,0.00028,25.54167]
[1777667543698,22.35,78137.95,45.8,0.54187,0.00028,25.54207]
[1777667548733,22.35,78137.63,45.8,0.54178,0.00028,25.54256]
[1777667553769,22.35,78137.16,45.8,0.54166,0.00028,25.53967]
[1777667555607,22.35,78137.17,45.8,0.54166,0.00028,25.53965]
[1777667560818,22.35,78139.09,45.8,0.54219,0.00028,25.53669]
[1777667566394,22.35,78140.1,45.8,0.54247,0.00028,25.5351]
[1777667568714,22.35,78141.5,45.8,0.54286,0.00028,25.53289]
[1777667568735,22.35,78141.5,45.8,0.54286,0.00028,25.53289]
[1777667568924,22.35,78141.5,45.8,0.54286,0.00028,25.53289]
[1777667569116,22.35,78143.77,45.8,0.54348,0.00028,25.52926]
[1777667569133,22.35,78143.77,45.8,0.54348,0.00028,25.52926]
[1777667569358,22.35,78143.77,45.8,0.54348,0.00028,25.52926]
[1777667569545,22.35,78143.77,45.8,0.54348,0.00028,25.52926]
[1777667569882,22.35,78166.72,45.8,0.5498,0.00028,25.48907]
[1777667570159,22.35,78166.72,45.8,0.5498,0.00028,25.48907]
[1777667570827,22.35,78166.72,45.8,0.5498,0.00028,25.48907]
[1777667570889,22.35,78165.45,45.8,0.54945,0.00028,25.49147]
[1777667574920,22.35,78158.71,45.8,0.5476,0.00028,25.50384]
[1777667578604,22.35,78155.42,45.8,0.54669,0.00028,25.50967]
[1777667583980,22.35,78157.2,45.8,0.54718,0.00028,25.50653]
[1777667591029,22.35,78159.74,45.8,0.54788,0.00028,25.50198]
[1777667596064,22.35,78162.78,45.8,0.54872,0.00028,25.49643]
[1777667600856,22.35,78163.84,45.8,0.54901,0.00028,25.49447]
[1777667602532,22.35,78167.46,45.8,0.55001,0.00027,25.48768]
[1777667602631,22.35,78172.62,45.8,0.55142,0.00027,25.47772]
[1777667603833,22.35,78172.62,45.8,0.55142,0.00027,25.47772]
[1777667607740,22.35,78172.7,45.8,0.55144,0.00027,25.47759]
[1777667608935,22.35,78169.88,45.8,0.55067,0.00027,25.48308]
[1777667609006,22.35,78164.61,45.8,0.54922,0.00028,25.49308]
[1777667609649,22.35,78164.61,45.8,0.54922,0.00028,25.49308]
[1777667609749,22.35,78158.6,45.8,0.54756,0.00028,25.50406]
[1777667613183,22.35,78153.68,45.8,0.54622,0.00028,25.5091]
[1777667618218,22.35,78153.37,45.8,0.54613,0.00028,25.50961]
[1777667623253,22.35,78152.3,45.8,0.54584,0.00028,25.51143]
[1777667628289,22.35,78154.58,45.8,0.54647,0.00028,25.50746]
[1777667633324,22.35,78152.2,45.8,0.54582,0.00028,25.51156]
[1777667638688,22.35,78152.36,45.8,0.54587,0.00028,25.51127]
[1777667640323,22.34,78149.32,45.8,0.54503,0.00028,25.51641]
[1777667640965,22.34,78147.81,45.8,0.54462,0.00028,25.51893]
[1777667643567,22.34,78144.03,45.8,0.54358,0.00028,25.52512]
[1777667643996,22.34,78144.03,45.8,0.54358,0.00028,25.52512]
[1777667650443,22.34,78141.39,45.8,0.54285,0.00028,25.52932]
[1777667655478,22.34,78139.35,45.8,0.54229,0.00028,25.53252]
[1777667660099,22.34,78139.28,45.8,0.54227,0.00028,25.53262]
[1777667665548,22.34,78136.95,45.8,0.54163,0.00028,25.53621]
[1777667671010,22.34,78137.65,45.8,0.54182,0.00028,25.53513]
[1777667671065,22.34,78137.65,45.8,0.54182,0.00028,25.53513]
[1777667671798,22.34,78138.47,45.8,0.54206,0.00028,25.53024]
[1777667672072,22.34,78138.47,45.8,0.54206,0.00028,25.53024]
[1777667675136,22.34,78135.04,45.8,0.54111,0.00028,25.53548]
[1777667675227,22.34,78135.04,45.8,0.54111,0.00028,25.53548]
[1777667675797,22.34,78135.04,45.8,0.54111,0.00028,25.53548]
[1777667675814,22.34,78127.08,45.8,0.53891,0.00028,25.54708]
[1777667677513,22.34,78125.92,45.8,0.53859,0.00028,25.54871]
[1777667678550,22.33,78124.75,45.8,0.53827,0.00028,25.55032]
[1777667680505,22.33,78123.79,45.8,0.53801,0.00028,25.55163]
[1777667681918,22.33,78123.59,45.8,0.53795,0.00028,25.5519]
[1777667687644,22.33,78122.34,45.8,0.53761,0.00028,25.55355]
[1777667687701,22.33,78122.57,45.8,0.53768,0.00028,25.55323]
[1777667689088,22.33,78122.57,45.8,0.53768,0.00028,25.55323]
[1777667689089,22.33,78122.57,45.8,0.53768,0.00028,25.55323]
[1777667689220,22.33,78124.72,45.8,0.53827,0.00028,25.55028]
[1777667689343,22.33,78124.72,45.8,0.53827,0.00028,25.55028]
[1777667689474,22.33,78124.72,45.8,0.53827,0.00028,25.55028]
[1777667690016,22.33,78124.72,45.8,0.53827,0.00028,25.55028]
[1777667690123,22.33,78124.72,45.8,0.53827,0.00028,25.55028]
[1777667690117,22.32,78114.44,45.8,0.53543,0.00028,25.56383]
[1777667690222,22.32,78114.44,45.8,0.53543,0.00028,25.56383]
[1777667690273,22.32,78114.44,45.8,0.53543,0.00028,25.56383]
[1777667693621,22.32,78113.95,45.8,0.5353,0.00028,25.56445]
[1777667693721,22.32,78113.95,45.8,0.5353,0.00028,25.56445]
[1777667693737,22.32,78113.95,45.8,0.5353,0.00028,25.56445]
[1777667693750,22.32,78113.95,45.8,0.5353,0.00028,25.56445]
[1777667693760,22.32,78113.95,45.8,0.5353,0.00028,25.56445]
[1777667693763,22.32,78113.95,45.8,0.5353,0.00028,25.56445]
[1777667693822,22.32,78122.74,45.8,0.53773,0.00028,25.55299]
[1777667694858,22.32,78122.74,45.8,0.53773,0.00028,25.55299]
[1777667695106,22.32,78122.74,45.8,0.53773,0.00028,25.55299]
[1777667696557,22.32,78124.87,45.8,0.53832,0.00028,25.55006]
[1777667696566,22.32,78124.87,45.8,0.53832,0.00028,25.55006]
[1777667697747,22.32,78125.14,45.8,0.53839,0.00028,25.54969]
[1777667697772,22.32,78125.11,45.8,0.53838,0.00028,25.54973]
[1777667698171,22.32,78125.11,45.8,0.53838,0.00028,25.54973]
[1777667699031,22.32,78125.11,45.8,0.53838,0.00028,25.54973]
[1777667699032,22.32,78125.11,45.8,0.53838,0.00028,25.54973]
[1777667699126,22.32,78125.62,45.8,0.53853,0.00028,25.54902]
[1777667699175,22.32,78125.62,45.8,0.53853,0.00028,25.54902]
[1777667699373,22.32,78125.62,45.8,0.53853,0.00028,25.54902]
[1777667699458,22.32,78125.62,45.8,0.53853,0.00028,25.54902]
[1777667700134,22.32,78112.57,45.8,0.53492,0.00028,25.56616]
[1777667701800,22.33,78108.16,45.8,0.53369,0.00028,25.57149]
[1777667706836,22.33,78107.32,45.8,0.53345,0.00028,25.57252]
[1777667708977,22.33,78107.45,45.8,0.53349,0.00028,25.57237]
[1777667714892,22.34,78105.7,45.8,0.53299,0.00028,25.57444]
[1777667719031,22.34,78104.06,45.8,0.53254,0.00028,25.57632]
[1777667719295,22.35,78105.47,45.8,0.53293,0.00028,25.57473]
[1777667719799,22.35,78105.47,45.8,0.53293,0.00028,25.57473]
[1777667719926,22.35,78112.69,45.8,0.53492,0.00028,25.56616]
[1777667720934,22.34,78121.37,45.8,0.53732,0.00028,25.555]
[1777667721321,22.34,78121.37,45.8,0.53732,0.00028,25.555]
[1777667724012,22.34,78123.25,45.8,0.53785,0.00028,25.55244]
[1777667724135,22.34,78123.25,45.8,0.53785,0.00028,25.55244]
[1777667724962,22.34,78128.82,45.8,0.53938,0.00028,25.54466]
[1777667729101,22.34,78128.84,45.8,0.53939,0.00028,25.54465]
[1777667734666,22.35,78128.91,45.8,0.53941,0.00028,25.54097]
[1777667734718,22.35,78128.91,45.8,0.53941,0.00028,25.54097]
[1777667734770,22.35,78128.91,45.8,0.53941,0.00028,25.54097]
[1777667734777,22.35,78128.91,45.8,0.53941,0.00028,25.54097]
[1777667735848,22.35,78133.38,45.8,0.54064,0.00028,25.53446]
[1777667736040,22.35,78141.53,45.8,0.54289,0.00028,25.52195]
[1777667741075,22.35,78139.28,45.8,0.54226,0.00028,25.5255]
[1777667748172,22.35,78139.12,45.8,0.54222,0.00028,25.52576]
[1777667748212,22.35,78139.12,45.8,0.54222,0.00028,25.52577]
[1777667748217,22.35,78139.12,45.8,0.54222,0.00028,25.52577]
[1777667748224,22.35,78139.12,45.8,0.54222,0.00028,25.52577]
[1777667748241,22.35,78139.12,45.8,0.54222,0.00028,25.52577]
[1777667749197,22.35,78133.56,45.8,0.54068,0.00028,25.53423]
[1777667750110,22.35,78133.56,45.8,0.54068,0.00028,25.53423]
[1777667750138,22.35,78130.59,45.8,0.53986,0.00028,25.53859]
[1777667755173,22.35,78130.73,45.8,0.5399,0.00028,25.53841]
[1777667761072,22.36,78133.0,45.8,0.54052,0.00028,25.5351]
[1777667761114,22.36,78133.0,45.8,0.54052,0.00028,25.5351]
[1777667761176,22.36,78133.0,45.8,0.54052,0.00028,25.5351]
[1777667761352,22.36,78130.74,45.8,0.5399,0.00028,25.53841]
[1777667762234,22.36,78124.39,45.8,0.53815,0.00028,25.54738]
[1777667767269,22.35,78121.35,45.8,0.53731,0.00028,25.55148]
[1777667768512,22.35,78121.35,45.8,0.53731,0.00028,25.55148]
[1777667768518,22.35,78121.35,45.8,0.53731,0.00028,25.55148]
[1777667769283,22.35,78112.87,45.8,0.53497,0.00028,25.56239]
[1777667771027,22.35,78112.87,45.8,0.53497,0.00028,25.56239]
[1777667775904,22.36,78112.34,45.8,0.53481,0.00028,25.56308]
[1777667776251,22.36,78112.32,45.8,0.5348,0.00028,25.56312]
[1777667779037,22.36,78108.98,45.8,0.53388,0.00028,25.56715]
[1777667779091,22.36,78108.98,45.8,0.53388,0.00028,25.56715]
[1777667779439,22.36,78108.99,45.8,0.53388,0.00028,25.56715]
[1777667779762,22.36,78108.99,45.8,0.53388,0.00028,25.56715]
[1777667783423,22.37,78107.08,45.8,0.53335,0.00028,25.56941]
[1777667789334,22.37,78107.23,45.8,0.53339,0.00028,25.56926]
[1777667794458,22.38,78109.95,45.8,0.53413,0.00028,25.5625]
[1777667799493,22.39,78109.61,45.8,0.53403,0.00028,25.56294]
[1777667801028,22.39,78109.61,45.8,0.53403,0.00028,25.56294]
[1777667806542,22.39,78113.26,45.8,0.53503,0.00028,25.55856]
[1777667811578,22.39,78115.06,45.8,0.53552,0.00028,25.55634]
[1777667816613,22.4,78114.68,45.8,0.53541,0.00028,25.55684]
[1777667821678,22.4,78114.63,45.8,0.5354,0.00028,25.55693]
[1777667827720,22.41,78114.52,45.8,0.53536,0.00028,25.5571]
[1777667834769,22.41,78115.77,45.8,0.5357,0.00028,25.55557]
[1777667840810,22.42,78115.55,45.8,0.53563,0.00028,25.55589]
[1777667845846,22.42,78115.26,45.8,0.53555,0.00028,25.55628]
[1777667850881,22.43,78115.79,45.8,0.53569,0.00028,25.55565]
[1777667858937,22.43,78115.27,45.8,0.53554,0.00028,25.55274]
[1777667861027,22.43,78114.47,45.8,0.53532,0.00028,25.55375]
[1777667864295,22.44,78114.36,45.8,0.53528,0.00028,25.5539]
[1777667875049,22.44,78118.19,45.8,0.53633,0.00028,25.5491]
[1777667882098,22.45,78117.95,45.8,0.53626,0.00028,25.54945]
[1777667885204,22.45,78117.9,45.8,0.53624,0.00028,25.54952]
[1777667891161,22.45,78116.98,45.8,0.53598,0.00028,25.55074]
[1777667894989,22.46,78114.2,45.8,0.53522,0.00028,25.55424]
[1777667896196,22.46,78108.6,45.8,0.53367,0.00028,25.56098]
[1777667901231,22.46,78103.9,45.8,0.53237,0.00028,25.56636]
[1777667906265,22.47,78101.28,45.8,0.53165,0.00028,25.56926]
[1777667908574,22.47,78099.92,45.8,0.53127,0.00028,25.57073]
[1777667911210,22.47,78097.58,45.8,0.53062,0.00028,25.57319]
[1777667911241,22.47,78097.58,45.8,0.53062,0.00028,25.57319]
[1777667916337,22.48,78097.3,45.8,0.53054,0.00028,25.5699]
[1777667920120,22.48,78097.03,45.8,0.53047,0.00028,25.5702]
[1777667920666,22.48,78096.79,45.8,0.5304,0.00028,25.57045]
[1777667921026,22.48,78096.79,45.8,0.5304,0.00028,25.57045]
[1777667921127,22.48,78096.79,45.8,0.5304,0.00028,25.57045]
[1777667922380,22.48,78091.8,45.8,0.52903,0.00028,25.57539]
[1777667927415,22.48,78089.92,45.8,0.52851,0.00028,25.57717]
[1777667930436,22.48,78082.92,45.8,0.52658,0.00028,25.58343]
[1777667935472,22.47,78081.67,45.8,0.52624,0.00028,25.58449]
[1777667941129,22.47,78081.36,45.8,0.52616,0.00028,25.58474]
[1777667947172,22.47,78080.49,45.8,0.52592,0.00028,25.58544]
[1777667947193,22.47,78080.49,45.8,0.52592,0.00028,25.58544]
[1777667948562,22.46,78087.36,45.8,0.52782,0.00028,25.57947]
[1777667951027,22.46,78090.14,45.8,0.52859,0.00028,25.57689]
[1777667951128,22.46,78089.02,45.8,0.52828,0.00028,25.57794]
[1777667956619,22.46,78087.36,45.8,0.52782,0.00028,25.57947]
[1777667960122,22.46,78087.18,45.8,0.52777,0.00028,25.57964]
[1777667960163,22.46,78086.92,45.8,0.5277,0.00028,25.57987]
[1777667962705,22.46,78087.8,45.8,0.52794,0.00028,25.57907]
[1777667962731,22.46,78080.93,45.8,0.52605,0.00028,25.58506]
[1777667963667,22.46,78072.58,45.8,0.52374,0.00028,25.59156]
[1777667968704,22.45,78068.96,45.8,0.52275,0.00028,25.5941]
[1777667972007,22.45,78070.84,45.8,0.52327,0.00028,25.59279]
[1777667974473,22.45,78066.47,45.8,0.52207,0.00028,25.59216]
[1777667976954,22.45,78068.93,45.8,0.52275,0.00028,25.59051]
[1777667982801,22.45,78062.75,45.8,0.52104,0.00028,25.5945]
[1777667987546,22.45,78062.38,45.8,0.52094,0.00028,25.59473]
[1777667992873,22.45,78061.79,45.8,0.52078,0.00028,25.59507]
[1777667997908,22.44,78061.78,45.8,0.52078,0.00028,25.59507]
[1777667999365,22.44,78061.78,45.8,0.52078,0.00028,25.59507]
[1777668004958,22.44,78061.26,45.8,0.52063,0.00028,25.59538]
[1777668009993,22.44,78064.86,45.8,0.52163,0.00028,25.59318]
[1777668015205,22.44,78064.69,45.8,0.52158,0.00028,25.59329]
[1777668020097,22.45,78068.86,45.8,0.52273,0.00028,25.59055]
[1777668020112,22.45,78068.86,45.8,0.52273,0.00028,25.59055]
[1777668026349,22.45,78070.43,45.8,0.52316,0.00028,25.58946]
[1777668031143,22.45,78065.3,45.8,0.52175,0.00028,25.5893]
[1777668035459,22.45,78060.57,45.8,0.52044,0.00028,25.5922]
[1777668035497,22.45,78060.57,45.8,0.52044,0.00028,25.5922]
[1777668035730,22.45,78059.63,45.8,0.52018,0.00028,25.59274]
[1777668036177,22.45,78052.85,45.8,0.51831,0.00028,25.59632]
[1777668039327,22.45,78048.87,45.8,0.51721,0.00028,25.59816]
[1777668039481,22.45,78048.87,45.8,0.51721,0.00028,25.59816]
[1777668039557,22.45,78048.87,45.8,0.51721,0.00028,25.59816]
[1777668039359,22.44,78048.69,45.8,0.51716,0.00028,25.59824]
[1777668039689,22.44,78048.69,45.8,0.51716,0.00028,25.59824]
[1777668039745,22.44,78048.69,45.8,0.51716,0.00028,25.59824]
[1777668040054,22.44,78048.69,45.8,0.51716,0.00028,25.59824]
[1777668040065,22.44,78048.69,45.8,0.51716,0.00028,25.59824]
[1777668040187,22.44,78048.69,45.8,0.51716,0.00028,25.59824]
[1777668040526,22.44,78023.92,45.8,0.51031,0.00028,25.60526]
[1777668040831,22.44,78023.92,45.8,0.51031,0.00028,25.60526]
[1777668041118,22.44,78023.92,45.8,0.51031,0.00028,25.60526]
[1777668041162,22.44,78023.92,45.8,0.51031,0.00028,25.60526]
[1777668041457,22.44,78023.92,45.8,0.51031,0.00028,25.60526]
[1777668041214,22.44,78018.96,45.8,0.50893,0.00028,25.60576]
[1777668042221,22.44,78014.27,45.8,0.50764,0.00028,25.60595]
[1777668043047,22.44,78014.27,45.8,0.50764,0.00028,25.60595]
[1777668043238,22.44,78014.59,45.8,0.50772,0.00028,25.60595]
[1777668048271,22.44,78015.56,45.8,0.50799,0.00028,25.60592]
[1777668052669,22.43,78012.87,45.8,0.50725,0.00028,25.60595]
[1777668058341,22.43,78010.51,45.8,0.50659,0.00028,25.60591]
[1777668060540,22.43,78010.62,45.8,0.50662,0.00028,25.60591]
[1777668060597,22.43,78010.41,45.8,0.50657,0.00028,25.6059]
[1777668060643,22.43,78010.41,45.8,0.50657,0.00028,25.6059]
[1777668060900,22.43,78010.41,45.8,0.50657,0.00028,25.6059]
[1777668061007,22.43,78010.41,45.8,0.50657,0.00028,25.6059]
[1777668061069,22.43,78010.41,45.8,0.50657,0.00028,25.6059]
[1777668061143,22.43,78010.41,45.8,0.50657,0.00028,25.6059]
[1777668061195,22.43,78010.41,45.8,0.50657,0.00028,25.6059]
[1777668061384,22.43,78010.41,45.8,0.50657,0.00028,25.6059]
[1777668061398,22.43,78010.41,45.8,0.50657,0.00028,25.6059]
[1777668061464,22.43,77978.24,45.8,0.49765,0.00028,25.59837]
[1777668061728,22.43,77978.24,45.8,0.49765,0.00028,25.59837]
[1777668061740,22.43,77978.24,45.8,0.49765,0.00028,25.59837]
[1777668062435,22.43,77969.96,45.8,0.49535,0.00028,25.59436]
[1777668063144,22.43,77969.96,45.8,0.49535,0.00028,25.59436]
[1777668064206,22.43,77968.5,45.8,0.49495,0.00028,25.59356]
[1777668064794,22.43,77967.29,45.8,0.49461,0.00028,25.59288]
[1777668065763,22.43,77964.31,45.8,0.49379,0.00028,25.59114]
[1777668067401,22.43,77961.13,45.8,0.49291,0.00028,25.58915]
[1777668067421,22.43,77961.45,45.8,0.493,0.00028,25.58935]
[1777668068419,22.43,77955.12,45.8,0.49124,0.00028,25.58505]
[1777668068551,22.43,77955.12,45.8,0.49124,0.00028,25.58505]
[1777668068708,22.43,77955.12,45.8,0.49124,0.00028,25.58505]
[1777668070607,22.43,77955.23,45.8,0.49127,0.00028,25.58513]
[1777668070630,22.43,77955.23,45.8,0.49127,0.00028,25.58513]
[1777668071440,22.43,77961.01,45.8,0.49288,0.00028,25.58907]
[1777668076476,22.43,77960.23,45.8,0.49266,0.00028,25.58857]
[1777668080280,22.43,77960.23,45.8,0.49266,0.00028,25.58856]
[1777668082811,22.43,77959.77,45.8,0.49253,0.00028,25.58826]
[1777668083528,22.43,77967.74,45.8,0.49474,0.00028,25.59314]
[1777668086684,22.43,77971.27,45.8,0.49572,0.00028,25.59505]
[1777668086777,22.43,77971.27,45.8,0.49572,0.00028,25.59505]
[1777668086961,22.43,77971.27,45.8,0.49572,0.00028,25.59505]
[1777668087223,22.43,77971.27,45.8,0.49572,0.00028,25.59505]
[1777668087470,22.43,77971.27,45.8,0.49572,0.00028,25.59505]
[1777668087616,22.43,77971.56,45.8,0.4958,0.00028,25.5952]
[1777668087780,22.43,77971.56,45.8,0.4958,0.00028,25.5952]
[1777668088106,22.43,77971.56,45.8,0.4958,0.00028,25.5952]
[1777668088107,22.43,77971.56,45.8,0.4958,0.00028,25.5952]
[1777668088295,22.43,77971.56,45.8,0.4958,0.00028,25.5952]
[1777668088465,22.43,77971.56,45.8,0.4958,0.00028,25.5952]
[1777668088532,22.43,77967.98,45.8,0.49481,0.00028,25.59327]
[1777668089398,22.43,77967.98,45.8,0.49481,0.00028,25.59327]
[1777668089447,22.43,77967.98,45.8,0.49481,0.00028,25.59327]
[1777668089481,22.43,77956.03,45.8,0.49149,0.00028,25.5857]
[1777668090172,22.43,77956.03,45.8,0.49149,0.00028,25.5857]
[1777668090200,22.43,77956.03,45.8,0.49149,0.00028,25.5857]
[1777668090840,22.43,77953.33,45.8,0.49075,0.00028,25.58375]
[1777668090972,22.43,77953.33,45.8,0.49075,0.00028,25.58375]
[1777668093413,22.43,77949.18,45.8,0.48959,0.00028,25.57697]
[1777668094574,22.43,77947.71,45.8,0.48919,0.00028,25.5758]
[1777668095685,22.43,77947.61,45.8,0.48916,0.00028,25.57572]
[1777668098095,22.44,77948.86,45.8,0.48951,0.00028,25.57672]
[1777668103668,22.44,77951.52,45.8,0.49025,0.00028,25.5788]
[1777668108702,22.45,77951.68,45.8,0.4903,0.00028,25.57893]
[1777668113738,22.45,77952.07,45.8,0.49041,0.00028,25.57923]
[1777668114832,22.45,77952.07,45.8,0.49041,0.00028,25.57923]
[1777668114846,22.45,77952.07,45.8,0.49041,0.00028,25.57923]
[1777668114923,22.45,77952.07,45.8,0.49041,0.00028,25.57923]
[1777668115015,22.45,77952.11,45.8,0.49042,0.00028,25.57926]
[1777668117766,22.45,77957.75,45.8,0.49198,0.00028,25.58332]
[1777668120667,22.45,77958.08,45.8,0.49207,0.00028,25.58355]
[1777668126828,22.45,77959.46,45.8,0.49246,0.00028,25.58448]
[1777668131864,22.45,77955.66,45.8,0.4914,0.00028,25.58186]
[1777668135854,22.45,77954.53,45.8,0.49109,0.00028,25.58105]
[1777668135892,22.45,77954.73,45.8,0.49115,0.00028,25.5812]
[1777668138913,22.46,77948.61,45.8,0.48946,0.00028,25.57655]
[1777668140077,22.46,77948.61,45.8,0.48946,0.00028,25.57655]
[1777668140189,22.46,77948.61,45.8,0.48946,0.00028,25.57655]
[1777668140477,22.46,77948.61,45.8,0.48946,0.00028,25.57655]
[1777668140578,22.46,77947.24,45.8,0.48908,0.00028,25.57545]
[1777668146206,22.45,77945.62,45.8,0.48863,0.00028,25.57411]
[1777668152009,22.45,77946.66,45.8,0.48891,0.00028,25.57136]
[1777668155130,22.44,77946.3,45.8,0.4888,0.00028,25.57106]
[1777668161067,22.44,77940.5,45.8,0.48719,0.00028,25.56605]
[1777668163279,22.44,77942.79,45.8,0.48783,0.00028,25.56807]
[1777668163378,22.44,77942.48,45.8,0.48774,0.00028,25.5678]
[1777668166295,22.44,77941.53,45.8,0.48748,0.00028,25.56697]
[1777668166338,22.44,77940.91,45.8,0.48731,0.00028,25.56642]
[1777668173151,22.44,77938.85,45.8,0.48673,0.00028,25.56455]
[1777668178186,22.43,77943.12,45.8,0.48791,0.00028,25.56835]
[1777668182856,22.43,77943.6,45.8,0.48804,0.00028,25.56876]
[1777668182868,22.43,77943.6,45.8,0.48804,0.00028,25.56876]
[1777668182917,22.43,77943.6,45.8,0.48804,0.00028,25.56876]
[1777668183137,22.43,77943.6,45.8,0.48804,0.00028,25.56876]
[1777668183160,22.43,77943.6,45.8,0.48804,0.00028,25.56876]
[1777668183176,22.43,77943.6,45.8,0.48804,0.00028,25.56876]
[1777668183250,22.43,77943.6,45.8,0.48804,0.00028,25.56876]
[1777668183326,22.43,77943.6,45.8,0.48804,0.00028,25.56876]
[1777668183463,22.43,77943.6,45.8,0.48804,0.00028,25.56876]
[1777668183560,22.43,77943.6,45.8,0.48804,0.00028,25.56876]
[1777668183605,22.43,77943.6,45.8,0.48804,0.00028,25.56876]
[1777668183610,22.43,77948.14,45.8,0.4893,0.00028,25.57254]
[1777668183876,22.43,77948.14,45.8,0.4893,0.00028,25.57254]
[1777668184584,22.43,77962.6,45.8,0.49331,0.00028,25.58289]
[1777668185383,22.43,77966.32,45.8,0.49434,0.00028,25.58513]
[1777668190418,22.43,77968.3,45.8,0.49489,0.00028,25.58626]
[1777668192084,22.43,77968.32,45.8,0.4949,0.00028,25.58627]
[1777668194447,22.43,77978.74,45.8,0.49779,0.00028,25.59139]
[1777668196071,22.43,77980.29,45.8,0.49822,0.00028,25.59204]
[1777668196464,22.43,77986.52,45.8,0.49995,0.00028,25.59434]
[1777668197702,22.44,77988.62,45.8,0.50053,0.00028,25.595]
[1777668199278,22.44,77989.99,45.8,0.50091,0.00028,25.59541]
[1777668200168,22.44,77993.33,45.8,0.50183,0.00028,25.5963]
[1777668202317,22.43,77995.78,45.8,0.50251,0.00028,25.59687]
[1777668205525,22.43,78004.78,45.8,0.50501,0.00028,25.59831]
[1777668206535,22.43,77996.31,45.8,0.50266,0.00028,25.59698]
[1777668207329,22.43,77996.31,45.8,0.50266,0.00028,25.59698]
[1777668212577,22.43,77992.81,45.8,0.50169,0.00028,25.59257]
[1777668213810,22.43,77992.86,45.8,0.5017,0.00028,25.59259]
[1777668217028,22.43,77989.29,45.8,0.50071,0.00028,25.59161]
[1777668217050,22.43,77989.29,45.8,0.50071,0.00028,25.59161]
[1777668217611,22.43,78000.01,45.8,0.50368,0.00028,25.59407]
[1777668217707,22.43,78000.01,45.8,0.50368,0.00028,25.59407]
[1777668222923,22.43,78003.52,45.8,0.50466,0.00028,25.59457]
[1777668228600,22.42,78006.32,45.8,0.50543,0.00028,25.59486]
[1777668228610,22.42,78006.32,45.8,0.50543,0.00028,25.59486]
[1777668228700,22.42,78006.32,45.8,0.50543,0.00028,25.59486]
[1777668228874,22.42,78006.32,45.8,0.50543,0.00028,25.59486]
[1777668229701,22.42,77994.55,45.8,0.50217,0.00028,25.59299]
[1777668234736,22.42,77992.33,45.8,0.50155,0.00028,25.59245]
[1777668239771,22.42,77994.39,45.8,0.50212,0.00028,25.59296]
[1777668244806,22.42,77989.61,45.8,0.5008,0.00028,25.5917]
[1777668247073,22.42,77987.8,45.8,0.50029,0.00028,25.59115]
[1777668247674,22.42,77987.8,45.8,0.50029,0.00028,25.59115]
[1777668247684,22.42,77987.8,45.8,0.50029,0.00028,25.59115]
[1777668252861,22.41,77988.76,45.8,0.50056,0.00028,25.59145]
[1777668255684,22.41,77993.09,45.8,0.50176,0.00028,25.59264]
[1777668259137,22.41,77997.16,45.8,0.50289,0.00028,25.59356]
[1777668265953,22.4,77988.79,45.8,0.50056,0.00028,25.59146]
[1777668270988,22.4,77983.45,45.8,0.49908,0.00028,25.58966]
[1777668276023,22.4,77982.73,45.8,0.49888,0.00028,25.58579]
[1777668277466,22.4,77982.73,45.8,0.49888,0.00028,25.58579]
[1777668283072,22.4,77981.99,45.8,0.49867,0.00028,25.58551]
[1777668285193,22.4,77981.86,45.8,0.49864,0.00028,25.58546]
[1777668285208,22.4,77981.86,45.8,0.49864,0.00028,25.58546]
[1777668285229,22.4,77981.86,45.8,0.49864,0.00028,25.58546]
[1777668285287,22.4,77981.86,45.8,0.49864,0.00028,25.58546]
[1777668291128,22.39,77982.78,45.8,0.49889,0.00028,25.58581]
[1777668295381,22.39,77982.71,45.8,0.49887,0.00028,25.58579]
[1777668301198,22.38,77981.99,45.8,0.49867,0.00028,25.58551]
[1777668305364,22.38,77981.09,45.8,0.49842,0.00028,25.58516]
[1777668306434,22.38,77980.94,45.8,0.49837,0.00028,25.5851]
[1777668309340,22.38,77977.46,45.8,0.49741,0.00028,25.58363]
[1777668315605,22.38,77976.55,45.8,0.49715,0.00028,25.58322]
[1777668315627,22.38,77976.55,45.8,0.49715,0.00028,25.58322]
[1777668318316,22.38,77983.07,45.8,0.49897,0.00028,25.58592]
[1777668323353,22.38,77983.07,45.8,0.49897,0.00028,25.58592]
[1777668328388,22.38,77983.16,45.8,0.49899,0.00028,25.58596]
[1777668332733,22.38,77980.93,45.8,0.49837,0.00028,25.58149]
[1777668333686,22.38,77980.77,45.8,0.49833,0.00028,25.58143]
[1777668333862,22.38,77980.9,45.8,0.49836,0.00028,25.58148]
[1777668334433,22.38,77986.16,45.8,0.49983,0.00028,25.58342]
[1777668338460,22.38,77993.61,45.8,0.5019,0.00028,25.58558]
[1777668340669,22.38,77998.7,45.8,0.50331,0.00028,25.58666]
[1777668341227,22.38,78001.32,45.8,0.50404,0.00028,25.58708]
[1777668344503,22.37,78010.2,45.8,0.50651,0.00028,25.58791]
[1777668346129,22.37,78013.1,45.8,0.50731,0.00028,25.58796]
[1777668346174,22.37,78013.1,45.8,0.50731,0.00028,25.58796]
[1777668346379,22.37,78013.1,45.8,0.50731,0.00028,25.58796]
[1777668346517,22.37,78017.16,45.8,0.50844,0.00028,25.58786]
[1777668348130,22.37,78018.51,45.8,0.50881,0.00028,25.58779]
[1777668348134,22.37,78018.51,45.8,0.50881,0.00028,25.58779]
[1777668349399,22.37,78020.02,45.8,0.50923,0.00028,25.58767]
[1777668354575,22.38,78021.21,45.8,0.50956,0.00028,25.58757]
[1777668360145,22.38,78020.49,45.8,0.50936,0.00028,25.58763]
[1777668360726,22.38,78020.49,45.8,0.50936,0.00028,25.58763]
[1777668361021,22.39,78021.28,45.8,0.50958,0.00028,25.58756]
[1777668361624,22.39,78012.85,45.8,0.50724,0.00028,25.58796]
[1777668362631,22.39,78007.24,45.8,0.50568,0.00028,25.58774]
[1777668367666,22.38,78004.63,45.8,0.50496,0.00028,25.58751]
[1777668372701,22.37,78003.9,45.8,0.50475,0.00028,25.58742]
[1777668377737,22.37,78003.98,45.8,0.50478,0.00028,25.58743]
[1777668383778,22.36,78005.18,45.8,0.50511,0.00028,25.58756]
[1777668390828,22.35,78005.15,45.8,0.5051,0.00028,25.58756]
[1777668399314,22.35,78005.15,45.8,0.5051,0.00028,25.58756]
[1777668399390,22.35,78005.15,45.8,0.5051,0.00028,25.58756]
[1777668399633,22.35,78005.15,45.8,0.5051,0.00028,25.58756]
[1777668399891,22.35,78014.38,45.8,0.50767,0.00028,25.58435]
[1777668400465,22.35,78014.38,45.8,0.50767,0.00028,25.58435]
[1777668400468,22.35,78014.38,45.8,0.50767,0.00028,25.58435]
[1777668400899,22.35,78023.94,45.8,0.51033,0.00028,25.58364]
[1777668401639,22.35,78023.94,45.8,0.51033,0.00028,25.58364]
[1777668404253,22.35,78025.88,45.8,0.51087,0.00028,25.58336]
[1777668404958,22.35,78025.88,45.8,0.51087,0.00028,25.58336]
[1777668405060,22.35,78020.17,45.8,0.50928,0.00028,25.58406]
[1777668407208,22.35,78018.57,45.8,0.50883,0.00028,25.58418]
[1777668407228,22.35,78018.57,45.8,0.50883,0.00028,25.58418]
[1777668407297,22.35,78018.57,45.8,0.50883,0.00028,25.58418]
[1777668407371,22.35,78018.57,45.8,0.50883,0.00028,25.58418]
[1777668407532,22.35,78018.3,45.8,0.50876,0.00028,25.5842]
[1777668407948,22.35,78009.46,45.8,0.5063,0.00028,25.58428]
[1777668412982,22.35,78005.92,45.8,0.50531,0.00028,25.58404]
[1777668418018,22.34,78009.95,45.8,0.50643,0.00028,25.5843]
[1777668422045,22.34,78004.72,45.8,0.50498,0.00028,25.58392]
[1777668424059,22.33,78013.99,45.8,0.50756,0.00028,25.58436]
[1777668429095,22.33,78012.66,45.8,0.50719,0.00028,25.58436]
[1777668436144,22.32,78012.48,45.8,0.50714,0.00028,25.58436]
[1777668440857,22.31,78013.92,45.8,0.50754,0.00028,25.58436]
[1777668440961,22.31,78017.68,45.8,0.50859,0.00028,25.58423]
[1777668443616,22.31,78017.71,45.8,0.5086,0.00028,25.58423]
[1777668449235,22.32,78019.38,45.8,0.50906,0.00028,25.58412]
[1777668457291,22.33,78020.55,45.8,0.50939,0.00028,25.58042]
[1777668463333,22.34,78019.97,45.8,0.50922,0.00028,25.58047]
[1777668468367,22.34,78017.92,45.8,0.50865,0.00028,25.58062]
[1777668473403,22.35,78017.51,45.8,0.50854,0.00028,25.58064]
[1777668474298,22.35,78017.51,45.8,0.50854,0.00028,25.58064]
[1777668474410,22.35,78016.39,45.8,0.50823,0.00028,25.5807]
[1777668479445,22.35,78014.65,45.8,0.50774,0.00028,25.58075]
[1777668484480,22.35,78019.36,45.8,0.50905,0.00028,25.58052]
[1777668485156,22.35,78019.36,45.8,0.50905,0.00028,25.58052]
[1777668485948,22.35,78019.36,45.8,0.50905,0.00028,25.58052]
[1777668485949,22.35,78019.36,45.8,0.50905,0.00028,25.58052]
[1777668492539,22.35,78019.51,45.8,0.50909,0.00028,25.58051]
[1777668495884,22.36,78020.88,45.8,0.50948,0.00028,25.58039]
[1777668500068,22.36,78017.48,45.8,0.50853,0.00028,25.58065]
[1777668503157,22.37,78021.79,45.8,0.50973,0.00028,25.5803]
[1777668505592,22.37,78020.89,45.8,0.50948,0.00028,25.58039]
[1777668508771,22.37,78021.66,45.8,0.50969,0.00028,25.58032]
[1777668514694,22.37,78022.41,45.8,0.5099,0.00028,25.57663]
[1777668517083,22.37,78022.41,45.8,0.5099,0.00028,25.57663]
[1777668517084,22.37,78022.41,45.8,0.5099,0.00028,25.57663]
[1777668517111,22.37,78022.41,45.8,0.5099,0.00028,25.57663]
[1777668518111,22.37,78018.32,45.8,0.50876,0.00028,25.577]
[1777668519582,22.37,78017.44,45.8,0.50852,0.00028,25.57705]
[1777668524763,22.38,78017.68,45.8,0.50858,0.00028,25.57704]
[1777668526294,22.38,78017.4,45.8,0.50851,0.00028,25.57705]
[1777668526795,22.38,78017.4,45.8,0.50851,0.00028,25.57705]
[1777668526814,22.38,78015.35,45.8,0.50794,0.00028,25.57713]
[1777668528967,22.38,78012.38,45.8,0.50711,0.00028,25.57716]
[1777668534834,22.37,78012.42,45.8,0.50712,0.00028,25.57716]
[1777668540876,22.37,78015.39,45.8,0.50795,0.00028,25.57713]
[1777668543900,22.36,78014.96,45.8,0.50783,0.00028,25.57714]
[1777668544215,22.36,78014.96,45.8,0.50783,0.00028,25.57714]
[1777668544710,22.36,78014.96,45.8,0.50783,0.00028,25.57714]
[1777668545013,22.36,77984.29,45.8,0.49929,0.00028,25.57197]
[1777668545432,22.36,77984.29,45.8,0.49929,0.00028,25.57197]
[1777668545914,22.36,77978.8,45.8,0.49777,0.00028,25.56981]
[1777668548202,22.36,77978.81,45.8,0.49777,0.00028,25.56981]
[1777668550122,22.36,77977.72,45.8,0.49746,0.00028,25.56934]
[1777668550152,22.36,77977.72,45.8,0.49746,0.00028,25.56934]
[1777668550179,22.36,77977.72,45.8,0.49746,0.00028,25.56934]
[1777668550359,22.36,77977.72,45.8,0.49746,0.00028,25.56934]
[1777668550380,22.36,77977.72,45.8,0.49746,0.00028,25.56934]
[1777668550427,22.36,77977.72,45.8,0.49746,0.00028,25.56934]
[1777668550437,22.36,77977.72,45.8,0.49746,0.00028,25.56934]
[1777668550507,22.36,77977.72,45.8,0.49746,0.00028,25.56934]
[1777668550535,22.36,77977.72,45.8,0.49746,0.00028,25.56934]
[1777668550618,22.36,77977.72,45.8,0.49746,0.00028,25.56934]
[1777668550837,22.36,77977.72,45.8,0.49746,0.00028,25.56934]
[1777668550949,22.36,77962.34,45.8,0.49318,0.00028,25.56108]
[1777668551119,22.36,77962.34,45.8,0.49318,0.00028,25.56108]
[1777668551177,22.36,77962.34,45.8,0.49318,0.00028,25.56108]
[1777668551666,22.36,77962.34,45.8,0.49318,0.00028,25.56108]
[1777668551749,22.36,77962.34,45.8,0.49318,0.00028,25.56108]
[1777668551956,22.36,77951.05,45.8,0.49004,0.00028,25.55314]
[1777668554299,22.36,77949.63,45.8,0.48965,0.00028,25.55204]
[1777668559729,22.37,77949.63,45.8,0.48965,0.00028,25.55204]
[1777668565057,22.37,77948.15,45.8,0.48924,0.00028,25.55086]
[1777668566064,22.37,77955.75,45.8,0.49136,0.00028,25.55665]
[1777668570967,22.37,77953.01,45.8,0.49059,0.00028,25.55465]
[1777668571047,22.37,77953.01,45.8,0.49059,0.00028,25.55465]
[1777668572242,22.37,77946.89,45.8,0.48889,0.00028,25.54623]
[1777668577164,22.37,77949.21,45.8,0.48953,0.00028,25.54811]
[1777668581348,22.37,77950.61,45.8,0.48992,0.00028,25.54921]
[1777668581383,22.37,77950.61,45.8,0.48992,0.00028,25.54921]
[1777668581401,22.37,77951.02,45.8,0.49004,0.00028,25.54953]
[1777668582465,22.37,77957.97,45.8,0.49197,0.00028,25.5546]
[1777668583188,22.37,77963.88,45.8,0.49362,0.00028,25.55844]
[1777668587981,22.37,77965.53,45.8,0.49407,0.00028,25.55944]
[1777668590123,22.37,77964.17,45.8,0.4937,0.00028,25.55862]
[1777668590195,22.37,77961.28,45.8,0.49289,0.00028,25.55681]
[1777668590236,22.37,77958.77,45.8,0.49219,0.00028,25.55515]
[1777668591289,22.37,77958.77,45.8,0.49219,0.00028,25.55515]
[1777668597286,22.36,77953.32,45.8,0.49067,0.00028,25.55127]
[1777668599928,22.36,77953.58,45.8,0.49074,0.00028,25.55146]
[1777668599977,22.36,77953.58,45.8,0.49074,0.00028,25.55146]
[1777668600178,22.36,77953.58,45.8,0.49074,0.00028,25.55146]
[1777668602232,22.36,77957.5,45.8,0.49183,0.00028,25.55427]
[1777668602277,22.36,77957.5,45.8,0.49183,0.00028,25.55427]
[1777668602321,22.36,77960.34,45.8,0.49263,0.00028,25.55619]
[1777668603328,22.36,77966.34,45.8,0.4943,0.00028,25.55991]
[1777668608364,22.36,77966.41,45.8,0.49432,0.00028,25.55995]
[1777668613399,22.36,77967.88,45.8,0.49473,0.00028,25.56079]
[1777668615464,22.36,77967.7,45.8,0.49468,0.00028,25.56069]
[1777668617427,22.36,77975.2,45.8,0.49676,0.00028,25.56459]
[1777668621524,22.36,77976.62,45.8,0.49716,0.00028,25.56524]
[1777668622764,22.36,77977.43,45.8,0.49738,0.00028,25.56561]
[1777668624845,22.36,77985.07,45.8,0.49951,0.00028,25.56864]
[1777668631687,22.37,77984.11,45.8,0.49924,0.00028,25.5683]
[1777668632331,22.37,77984.48,45.8,0.49935,0.00028,25.56483]
[1777668632532,22.37,77977.4,45.8,0.49738,0.00028,25.56199]
[1777668633539,22.37,77970.1,45.8,0.49534,0.00028,25.55841]
[1777668636238,22.37,77968.48,45.8,0.49489,0.00028,25.55753]
[1777668641595,22.37,77965.35,45.8,0.49402,0.00028,25.55573]
[1777668648644,22.37,77964.83,45.8,0.49388,0.00028,25.55542]
[1777668649354,22.37,77964.83,45.8,0.49388,0.00028,25.55542]
[1777668649538,22.37,77964.83,45.8,0.49388,0.00028,25.55542]
[1777668649651,22.37,77961.51,45.8,0.49295,0.00028,25.55335]
[1777668655693,22.37,77960.11,45.8,0.49256,0.00028,25.55244]
[1777668662742,22.37,77961.86,45.8,0.49305,0.00028,25.55358]
[1777668667777,22.37,77959.03,45.8,0.49226,0.00028,25.55172]
[1777668672813,22.37,77957.54,45.8,0.49185,0.00028,25.5507]
[1777668677850,22.37,77957.16,45.8,0.49174,0.00028,25.55044]
[1777668682885,22.37,77955.93,45.8,0.4914,0.00028,25.54957]
[1777668687920,22.36,77956.57,45.8,0.49158,0.00028,25.55002]
[1777668692955,22.36,77956.81,45.8,0.49164,0.00028,25.54659]
[1777668700010,22.36,77956.49,45.8,0.49155,0.00028,25.54636]
[1777668707054,22.36,77956.16,45.8,0.49146,0.00028,25.54612]
[1777668711772,22.36,77955.88,45.8,0.49138,0.00028,25.54592]
[1777668721152,22.36,77957.8,45.8,0.49191,0.00028,25.54727]
[1777668723635,22.36,77955.35,45.8,0.49123,0.00028,25.54554]
[1777668728081,22.36,77949.29,45.8,0.48954,0.00028,25.54095]
[1777668730359,22.36,77945.81,45.8,0.48857,0.00028,25.53811]
[1777668731222,22.36,77945.73,45.8,0.48855,0.00028,25.53805]
[1777668733492,22.36,77944.42,45.8,0.48819,0.00028,25.53693]
[1777668733512,22.36,77944.42,45.8,0.48819,0.00028,25.53693]
[1777668733515,22.36,77944.42,45.8,0.48819,0.00028,25.53693]
[1777668733550,22.36,77944.42,45.8,0.48819,0.00028,25.53693]
[1777668734012,22.36,77944.42,45.8,0.48819,0.00028,25.53693]
[1777668734166,22.36,77944.42,45.8,0.48819,0.00028,25.53693]
[1777668734258,22.36,77929.45,45.8,0.48402,0.00028,25.52273]
[1777668734384,22.36,77929.45,45.8,0.48402,0.00028,25.52273]
[1777668734479,22.36,77929.45,45.8,0.48402,0.00028,25.52273]
[1777668734591,22.36,77929.45,45.8,0.48402,0.00028,25.52273]
[1777668734813,22.36,77929.45,45.8,0.48402,0.00028,25.52273]
[1777668735253,22.36,77918.51,45.8,0.48097,0.00028,25.51059]
[1777668737267,22.36,77915.77,45.8,0.48021,0.00028,25.50731]
[1777668738385,22.36,77912.55,45.8,0.47931,0.00028,25.50334]
[1777668738921,22.36,77912.55,45.8,0.47931,0.00028,25.50334]
[1777668739281,22.36,77905.57,45.8,0.47737,0.00028,25.4943]
[1777668741000,22.36,77905.57,45.8,0.47737,0.00028,25.49431]
[1777668741046,22.36,77905.57,45.8,0.47737,0.00028,25.49431]
[1777668741088,22.36,77905.57,45.8,0.47737,0.00028,25.49431]
[1777668741093,22.36,77905.57,45.8,0.47737,0.00028,25.49431]
[1777668741131,22.36,77893.27,45.8,0.47395,0.00028,25.47691]
[1777668741384,22.36,77893.27,45.8,0.47395,0.00028,25.47691]
[1777668741712,22.36,77893.27,45.8,0.47395,0.00028,25.47691]
[1777668742175,22.36,77893.27,45.8,0.47395,0.00028,25.47691]
[1777668742270,22.36,77878.48,45.8,0.46984,0.00028,25.45352]
[1777668742530,22.36,77878.48,45.8,0.46984,0.00028,25.45352]
[1777668742697,22.36,77878.48,45.8,0.46984,0.00028,25.45352]
[1777668742854,22.36,77867.81,45.8,0.46687,0.00028,25.43497]
[1777668743809,22.36,77867.81,45.8,0.46687,0.00028,25.43497]
[1777668745531,22.36,77863.01,45.8,0.46554,0.00028,25.42619]
[1777668745541,22.36,77863.01,45.8,0.46554,0.00028,25.42619]
[1777668746731,22.36,77867.28,45.8,0.46673,0.00028,25.43404]
[1777668752536,22.37,77866.26,45.8,0.46645,0.00028,25.42862]
[1777668753025,22.37,77866.26,45.8,0.46645,0.00028,25.42862]
[1777668754974,22.37,77859.55,45.8,0.46459,0.00028,25.41614]
[1777668756585,22.37,77860.23,45.8,0.46478,0.00028,25.41744]
[1777668757176,22.37,77860.23,45.8,0.46478,0.00028,25.41744]
[1777668757189,22.37,77860.23,45.8,0.46478,0.00028,25.41744]
[1777668757233,22.37,77860.23,45.8,0.46478,0.00028,25.41744]
[1777668757246,22.37,77860.23,45.8,0.46478,0.00028,25.41744]
[1777668757297,22.37,77860.23,45.8,0.46478,0.00028,25.41744]
[1777668757278,22.37,77858.31,45.8,0.46425,0.00028,25.4138]
[1777668757412,22.37,77852.08,45.8,0.46252,0.00028,25.4016]
[1777668758402,22.37,77852.08,45.8,0.46252,0.00028,25.4016]
[1777668758471,22.37,77852.08,45.8,0.46252,0.00028,25.4016]
[1777668758817,22.37,77852.08,45.8,0.46252,0.00028,25.4016]
[1777668758954,22.37,77852.08,45.8,0.46252,0.00028,25.4016]
[1777668759227,22.37,77852.08,45.8,0.46252,0.00028,25.4016]
[1777668759242,22.37,77846.3,45.8,0.46092,0.00028,25.38985]
[1777668759690,22.37,77846.3,45.8,0.46092,0.00028,25.38985]
[1777668759818,22.37,77846.3,45.8,0.46092,0.00028,25.38985]
[1777668760122,22.38,77818.41,45.8,0.45319,0.00028,25.32745]
[1777668760535,22.38,77818.41,45.8,0.45319,0.00028,25.32745]
[1777668760934,22.38,77818.41,45.8,0.45319,0.00028,25.32745]
[1777668761175,22.39,77811.97,45.8,0.45144,0.00028,25.31198]
[1777668762153,22.39,77811.97,45.8,0.45144,0.00028,25.31198]
[1777668762202,22.39,77805.01,45.8,0.44951,0.00028,25.29439]
[1777668762326,22.39,77805.01,45.8,0.44951,0.00028,25.29439]
[1777668763122,22.39,77805.82,45.8,0.44974,0.00028,25.29647]
[1777668765064,22.39,77807.05,45.8,0.45008,0.00028,25.29963]
[1777668765297,22.39,77807.96,45.8,0.45033,0.00028,25.30195]
[1777668766800,22.39,77807.15,45.8,0.45011,0.00028,25.29989]
[1777668766971,22.39,77807.15,45.8,0.45011,0.00028,25.29989]
[1777668768077,22.39,77803.86,45.8,0.4492,0.00028,25.29146]
[1777668768202,22.39,77803.86,45.8,0.4492,0.00028,25.29146]
[1777668768270,22.39,77803.86,45.8,0.4492,0.00028,25.29146]
[1777668768225,22.41,77796.54,45.8,0.44724,0.00028,25.27275]
[1777668768452,22.41,77796.54,45.8,0.44724,0.00028,25.27275]
[1777668769123,22.41,77796.54,45.8,0.44724,0.00028,25.27275]
[1777668769266,22.41,77796.54,45.8,0.44724,0.00028,25.27275]
[1777668769162,22.41,77788.23,45.8,0.44494,0.00028,25.25019]
[1777668771282,22.42,77787.29,45.8,0.4447,0.00028,25.24771]
[1777668771463,22.42,77784.46,45.8,0.44393,0.00028,25.23994]
[1777668772195,22.43,77795.7,45.8,0.44705,0.00028,25.2709]
[1777668773804,22.43,77800.63,45.8,0.44841,0.00028,25.28392]
[1777668773902,22.43,77800.63,45.8,0.44841,0.00028,25.28392]
[1777668773968,22.43,77800.63,45.8,0.44841,0.00028,25.28392]
[1777668774003,22.43,77799.19,45.8,0.44801,0.00028,25.28015]
[1777668774758,22.43,77799.19,45.8,0.44801,0.00028,25.28015]
[1777668774918,22.43,77799.19,45.8,0.44801,0.00028,25.28015]
[1777668775119,22.43,77799.19,45.8,0.44801,0.00028,25.28015]
[1777668775279,22.43,77789.96,45.8,0.44547,0.00028,25.25539]
[1777668776242,22.43,77789.96,45.8,0.44547,0.00028,25.25539]
[1777668780594,22.43,77787.84,45.8,0.44489,0.00028,25.24959]
[1777668780912,22.43,77787.84,45.8,0.44489,0.00028,25.24959]
[1777668781560,22.43,77787.27,45.8,0.44473,0.00028,25.24803]
[1777668782036,22.44,77781.07,45.8,0.44303,0.00028,25.23065]
[1777668783320,22.44,77781.07,45.8,0.44303,0.00028,25.23065]
[1777668783408,22.45,77778.31,45.8,0.4423,0.00028,25.22305]
[1777668784297,22.45,77778.31,45.8,0.4423,0.00028,25.22305]
[1777668784370,22.46,77776.73,45.8,0.4419,0.00028,25.21876]
[1777668785109,22.47,77788.91,45.8,0.44527,0.00028,25.25332]
[1777668786565,22.47,77792.86,45.8,0.44636,0.00028,25.26408]
[1777668787314,22.47,77792.86,45.8,0.44636,0.00028,25.26408]
[1777668786620,22.47,77793.37,45.8,0.4465,0.00028,25.26547]
[1777668787688,22.47,77793.37,45.8,0.4465,0.00028,25.26547]
[1777668787710,22.47,77786.99,45.8,0.44475,0.00028,25.24806]
[1777668790750,22.47,77781.61,45.8,0.44327,0.00028,25.23306]
[1777668790883,22.47,77781.61,45.8,0.44327,0.00028,25.23306]
[1777668791190,22.47,77781.61,45.8,0.44327,0.00028,25.23306]
[1777668791586,22.47,77779.75,45.8,0.44277,0.00028,25.2278]
[1777668791612,22.47,77779.75,45.8,0.44277,0.00028,25.2278]
[1777668791632,22.47,77779.75,45.8,0.44277,0.00028,25.2278]
[1777668791873,22.47,77779.75,45.8,0.44277,0.00028,25.2278]
[1777668791874,22.47,77779.75,45.8,0.44277,0.00028,25.2278]
[1777668792289,22.47,77779.75,45.8,0.44277,0.00028,25.2278]
[1777668792710,22.47,77778.78,45.8,0.4425,0.00027,25.22504]
[1777668792972,22.47,77762.33,45.8,0.43799,0.00027,25.17637]
[1777668794782,22.49,77758.74,45.8,0.43706,0.00027,25.16584]
[1777668794919,22.49,77758.74,45.8,0.43706,0.00027,25.16584]
[1777668795132,22.51,77756.84,45.8,0.43658,0.00027,25.16041]
[1777668795660,22.51,77756.84,45.8,0.43658,0.00027,25.16041]
[1777668798069,22.5,77755.63,45.8,0.43625,0.00027,25.15657]
[1777668798598,22.5,77758.81,45.8,0.43711,0.00027,25.16636]
[1777668798709,22.5,77760.98,45.8,0.4377,0.00027,25.17305]
[1777668800110,22.5,77760.98,45.8,0.4377,0.00027,25.17305]
[1777668800243,22.5,77760.98,45.8,0.4377,0.00027,25.17305]
[1777668800441,22.5,77760.29,45.8,0.43752,0.00027,25.17103]
[1777668800723,22.5,77770.87,45.8,0.44042,0.00027,25.20293]
[1777668801471,22.5,77770.87,45.8,0.44042,0.00027,25.20293]
[1777668807772,22.52,77774.68,45.8,0.44151,0.00027,25.2145]
[1777668808521,22.52,77774.68,45.8,0.44151,0.00027,25.2145]
[1777668808886,22.52,77774.68,45.8,0.44151,0.00027,25.2145]
[1777668808918,22.52,77768.08,45.8,0.43971,0.00027,25.19515]
[1777668810527,22.52,77762.58,45.8,0.43821,0.00027,25.1786]
[1777668810793,22.52,77768.38,45.8,0.4398,0.00027,25.19607]
[1777668812083,22.52,77768.38,45.8,0.4398,0.00027,25.19607]
[1777668812324,22.52,77774.79,45.8,0.44155,0.00027,25.21129]
[1777668812594,22.52,77774.79,45.8,0.44155,0.00027,25.21129]
[1777668813368,22.52,77794.83,45.8,0.44705,0.00027,25.26705]
[1777668814162,22.52,77794.83,45.8,0.44705,0.00027,25.26705]
[1777668814267,22.52,77801.48,45.8,0.44888,0.00027,25.28449]
[1777668815828,22.52,77808.7,45.8,0.45086,0.00028,25.30283]
[1777668820863,22.53,77807.66,45.8,0.45058,0.00027,25.30027]
[1777668826294,22.53,77802.77,45.8,0.44924,0.00027,25.2879]
[1777668832165,22.53,77807.68,45.8,0.4506,0.00027,25.30042]
[1777668832217,22.53,77807.68,45.8,0.4506,0.00027,25.30042]
[1777668832383,22.53,77807.68,45.8,0.4506,0.00027,25.30042]
[1777668833308,22.53,77817.84,45.8,0.4534,0.00028,25.32528]
[1777668833916,22.53,77817.84,45.8,0.4534,0.00028,25.32528]
[1777668833924,22.53,77817.84,45.8,0.4534,0.00028,25.32528]
[1777668833933,22.53,77817.84,45.8,0.4534,0.00028,25.32528]
[1777668835002,22.53,77821.66,45.8,0.45445,0.00028,25.3343]
[1777668835071,22.53,77832.5,45.8,0.45743,0.00028,25.35895]
[1777668837098,22.53,77834.0,45.8,0.45785,0.00028,25.36224]
[1777668837127,22.53,77834.0,45.8,0.45785,0.00028,25.36224]
[1777668837849,22.53,77835.14,45.8,0.45816,0.00028,25.36473]
[1777668838103,22.53,77835.14,45.8,0.45816,0.00028,25.36473]
[1777668838136,22.53,77835.57,45.8,0.45828,0.00028,25.36567]
[1777668839174,22.53,77835.57,45.8,0.45828,0.00028,25.36567]
[1777668844174,22.54,77841.15,45.8,0.45983,0.00028,25.37768]
[1777668845185,22.54,77839.41,45.8,0.45936,0.00028,25.37404]
[1777668845595,22.54,77837.12,45.8,0.45873,0.00028,25.36914]
[1777668846295,22.54,77837.12,45.8,0.45873,0.00028,25.36914]
[1777668846384,22.54,77830.1,45.8,0.4568,0.00028,25.35377]
[1777668846740,22.54,77830.1,45.8,0.4568,0.00028,25.35377]
[1777668847046,22.54,77823.21,45.8,0.4549,0.00028,25.33808]
[1777668852080,22.54,77821.5,45.8,0.45443,0.00028,25.33413]
[1777668853808,22.54,77821.59,45.8,0.45446,0.00028,25.33435]
[1777668855174,22.54,77825.07,45.8,0.45542,0.00028,25.34242]
[1777668857492,22.55,77829.42,45.8,0.45662,0.00028,25.3523]
[1777668862352,22.55,77827.09,45.8,0.45598,0.00028,25.34706]
[1777668868180,22.55,77829.42,45.8,0.45662,0.00028,25.35235]
[1777668870209,22.55,77836.92,45.8,0.45869,0.00028,25.36882]
[1777668874200,22.55,77835.86,45.8,0.45839,0.00028,25.36291]
[1777668874249,22.55,77835.86,45.8,0.45839,0.00028,25.36291]
[1777668874282,22.55,77835.86,45.8,0.45839,0.00028,25.36291]
[1777668874329,22.55,77839.84,45.8,0.45948,0.00028,25.37142]
[1777668874469,22.55,77839.84,45.8,0.45948,0.00028,25.37142]
[1777668875159,22.55,77839.84,45.8,0.45948,0.00028,25.37142]
[1777668876784,22.55,77843.12,45.8,0.46039,0.00028,25.37832]
[1777668877730,22.55,77839.49,45.8,0.45939,0.00028,25.37072]
[1777668877813,22.55,77839.49,45.8,0.45939,0.00028,25.37072]
[1777668878265,22.55,77838.08,45.8,0.45901,0.00028,25.36773]
[1777668879674,22.55,77836.32,45.8,0.45852,0.00028,25.36394]
[1777668886321,22.55,77835.39,45.8,0.45826,0.00028,25.36192]
[1777668890256,22.55,77835.47,45.8,0.45828,0.00028,25.36209]
[1777668891764,22.55,77836.26,45.8,0.4585,0.00028,25.3638]
[1777668891797,22.55,77836.26,45.8,0.4585,0.00028,25.3638]
[1777668891826,22.55,77836.26,45.8,0.4585,0.00028,25.3638]
[1777668892365,22.55,77839.41,45.8,0.45937,0.00028,25.37056]
[1777668895384,22.56,77845.19,45.8,0.46097,0.00028,25.38266]
[1777668900419,22.56,77847.98,45.8,0.46175,0.00028,25.3884]
[1777668900840,22.56,77847.98,45.8,0.46175,0.00028,25.3884]
[1777668900847,22.56,77847.98,45.8,0.46175,0.00028,25.3884]
[1777668900912,22.56,77847.98,45.8,0.46175,0.00028,25.3884]
[1777668900931,22.56,77847.98,45.8,0.46175,0.00028,25.3884]
[1777668901426,22.56,77838.08,45.8,0.45903,0.00028,25.36786]
[1777668902295,22.56,77838.08,45.8,0.45903,0.00028,25.36786]
[1777668902433,22.56,77833.06,45.8,0.45765,0.00028,25.357]
[1777668904137,22.56,77832.48,45.8,0.45749,0.00028,25.35573]
[1777668906462,22.56,77830.8,45.8,0.45703,0.00028,25.35203]
[1777668907812,22.56,77833.72,45.8,0.45783,0.00028,25.35847]
[1777668908491,22.56,77833.72,45.8,0.45783,0.00028,25.35847]
[1777668908592,22.57,77840.85,45.8,0.4598,0.00028,25.37379]
[1777668909550,22.57,77840.85,45.8,0.4598,0.00028,25.37379]
[1777668910820,22.57,77845.95,45.8,0.4612,0.00028,25.38436]
[1777668914090,22.57,77849.07,45.8,0.46207,0.00028,25.3907]
[1777668915161,22.57,77849.11,45.8,0.46208,0.00028,25.39079]
[1777668920573,22.58,77849.26,45.8,0.46214,0.00028,25.39118]
[1777668924777,22.58,77849.58,45.8,0.46223,0.00028,25.39185]
[1777668930266,22.58,77853.26,45.8,0.46325,0.00028,25.39916]
[1777668930463,22.58,77853.26,45.8,0.46325,0.00028,25.39916]
[1777668930720,22.59,77854.81,45.8,0.46368,0.00028,25.40219]
[1777668932157,22.59,77858.66,45.8,0.46474,0.00028,25.40953]
[1777668932295,22.59,77858.66,45.8,0.46474,0.00028,25.40953]
[1777668932995,22.59,77859.9,45.8,0.46508,0.00028,25.40824]
[1777668933966,22.59,77860.32,45.8,0.46519,0.00028,25.40903]
[1777668934275,22.59,77860.32,45.8,0.46519,0.00028,25.40903]
[1777668934317,22.59,77860.32,45.8,0.46519,0.00028,25.40903]
[1777668934480,22.59,77860.32,45.8,0.46519,0.00028,25.40903]
[1777668934489,22.59,77863.03,45.8,0.46594,0.00028,25.41405]
[1777668935099,22.59,77872.18,45.8,0.46846,0.00028,25.43029]
[1777668936685,22.59,77879.54,45.8,0.47048,0.00028,25.44262]
[1777668941720,22.59,77880.12,45.8,0.47065,0.00028,25.44358]
[1777668947216,22.59,77875.99,45.8,0.46951,0.00028,25.43678]
[1777668952880,22.59,77877.95,45.8,0.47005,0.00028,25.44005]
[1777668952930,22.59,77877.95,45.8,0.47005,0.00028,25.44005]
[1777668953017,22.59,77876.89,45.8,0.46976,0.00028,25.4383]
[1777668953716,22.59,77876.89,45.8,0.46976,0.00028,25.4383]
[1777668953805,22.59,77871.07,45.8,0.46816,0.00028,25.42843]
[1777668958840,22.6,77873.19,45.8,0.46875,0.00028,25.4321]
[1777668963875,22.6,77873.93,45.8,0.46896,0.00028,25.4334]
[1777668967823,22.6,77871.21,45.8,0.46822,0.00028,25.42875]
[1777668972939,22.61,77864.02,45.8,0.46624,0.00028,25.41603]
[1777668977974,22.61,77863.14,45.8,0.46601,0.00027,25.41445]
[1777668983008,22.61,77864.45,45.8,0.46637,0.00027,25.41686]
[1777668988043,22.61,77863.14,45.8,0.46602,0.00027,25.41451]
[1777668989363,22.61,77863.14,45.8,0.46602,0.00027,25.41451]
[1777668990294,22.62,77862.94,45.8,0.46596,0.00027,25.41415]
[1777668990701,22.62,77866.75,45.8,0.46701,0.00027,25.42103]
[1777668996100,22.62,77866.88,45.8,0.46705,0.00027,25.41768]
[1777669001135,22.62,77870.63,45.8,0.46809,0.00027,25.42431]
[1777669006170,22.63,77869.47,45.8,0.46777,0.00027,25.42232]
[1777669011205,22.63,77871.88,45.8,0.46844,0.00027,25.42653]
[1777669016240,22.64,77870.64,45.8,0.46811,0.00027,25.42443]
[1777669018735,22.64,77867.91,45.8,0.46736,0.00027,25.41967]
[1777669018798,22.64,77867.91,45.8,0.46736,0.00027,25.41967]
[1777669018844,22.64,77867.91,45.8,0.46736,0.00027,25.41967]
[1777669019001,22.64,77867.91,45.8,0.46736,0.00027,25.41967]
[1777669019066,22.64,77867.91,45.8,0.46736,0.00027,25.41967]
[1777669019249,22.64,77867.91,45.8,0.46736,0.00027,25.41967]
[1777669019306,22.64,77853.22,45.8,0.46333,0.00027,25.39245]
[1777669019655,22.64,77853.22,45.8,0.46333,0.00027,25.39245]
[1777669019688,22.64,77853.22,45.8,0.46333,0.00027,25.39245]
[1777669019837,22.64,77853.22,45.8,0.46333,0.00027,25.39245]
[1777669019932,22.64,77853.22,45.8,0.46333,0.00027,25.39245]
[1777669019976,22.64,77853.22,45.8,0.46333,0.00027,25.39245]
[1777669020269,22.64,77825.15,45.8,0.45563,0.00027,25.33323]
[1777669022283,22.64,77821.8,45.8,0.45471,0.00027,25.32552]
[1777669023102,22.64,77821.8,45.8,0.45471,0.00027,25.32552]
[1777669027052,22.63,77827.03,45.8,0.45614,0.00027,25.33744]
[1777669030758,22.63,77826.54,45.8,0.456,0.00027,25.33632]
[1777669036387,22.63,77827.71,45.8,0.45632,0.00027,25.33893]
[1777669037224,22.63,77827.71,45.8,0.45632,0.00027,25.33893]
[1777669037467,22.63,77827.71,45.8,0.45632,0.00027,25.33893]
[1777669038015,22.63,77827.76,45.8,0.45633,0.00027,25.33904]
[1777669038308,22.63,77827.76,45.8,0.45633,0.00027,25.33904]
[1777669038349,22.63,77827.76,45.8,0.45633,0.00027,25.33904]
[1777669038557,22.63,77827.76,45.8,0.45633,0.00027,25.33904]
[1777669038402,22.63,77834.4,45.8,0.45815,0.00027,25.3537]
[1777669039019,22.63,77834.4,45.8,0.45815,0.00027,25.3537]
[1777669040249,22.63,77839.37,45.8,0.45951,0.00027,25.36432]
[1777669045451,22.64,77847.14,45.8,0.46166,0.00027,25.38043]
[1777669047637,22.64,77848.3,45.8,0.46198,0.00027,25.38278]
[1777669048472,22.64,77855.73,45.8,0.46402,0.00027,25.39732]
[1777669048724,22.64,77855.73,45.8,0.46402,0.00027,25.39732]
[1777669049296,22.64,77855.73,45.8,0.46402,0.00027,25.39732]
[1777669054516,22.64,77855.87,45.8,0.46406,0.00027,25.39399]
[1777669055156,22.64,77855.87,45.8,0.46406,0.00027,25.39399]
[1777669061565,22.65,77856.68,45.8,0.46429,0.00027,25.39556]
[1777669066600,22.65,77860.62,45.8,0.46537,0.00027,25.40296]
[1777669071635,22.65,77859.76,45.8,0.46514,0.00027,25.40138]
[1777669076168,22.65,77857.66,45.8,0.46456,0.00027,25.39745]
[1777669076223,22.65,77857.66,45.8,0.46456,0.00027,25.39745]
[1777669076360,22.65,77857.66,45.8,0.46456,0.00027,25.39745]
[1777669076456,22.65,77857.66,45.8,0.46456,0.00027,25.39745]
[1777669076540,22.65,77857.66,45.8,0.46456,0.00027,25.39745]
[1777669076575,22.65,77857.66,45.8,0.46456,0.00027,25.39745]
[1777669076642,22.65,77857.66,45.8,0.46456,0.00027,25.39745]
[1777669076821,22.65,77857.55,45.8,0.46453,0.00027,25.39725]
[1777669077020,22.65,77857.55,45.8,0.46453,0.00027,25.39725]
[1777669077420,22.65,77857.55,45.8,0.46453,0.00027,25.39725]
[1777669077487,22.65,77857.55,45.8,0.46453,0.00027,25.39725]
[1777669077601,22.65,77827.7,45.8,0.45635,0.00027,25.33555]
[1777669078476,22.65,77827.7,45.8,0.45635,0.00027,25.33555]
[1777669078527,22.65,77812.61,45.8,0.45221,0.00027,25.30032]
[1777669079556,22.65,77812.61,45.8,0.45221,0.00027,25.30032]
[1777669079738,22.65,77811.19,45.8,0.45183,0.00027,25.29689]
[1777669080535,22.65,77811.19,45.8,0.45183,0.00027,25.29689]
[1777669080587,22.65,77811.19,45.8,0.45183,0.00027,25.29689]
[1777669080589,22.65,77809.17,45.8,0.45128,0.00027,25.29194]
[1777669080846,22.65,77809.17,45.8,0.45128,0.00027,25.29194]
[1777669080883,22.65,77809.17,45.8,0.45128,0.00027,25.29194]
[1777669081315,22.65,77809.17,45.8,0.45128,0.00027,25.29194]
[1777669081369,22.65,77818.91,45.8,0.45395,0.00027,25.31543]
[1777669081773,22.65,77818.91,45.8,0.45395,0.00027,25.31543]
[1777669081816,22.65,77818.91,45.8,0.45395,0.00027,25.31543]
[1777669082034,22.65,77818.91,45.8,0.45395,0.00027,25.31543]
[1777669082224,22.65,77842.51,45.8,0.46042,0.00027,25.36757]
[1777669082952,22.66,77832.6,45.8,0.4577,0.00027,25.34651]
[1777669084918,22.66,77834.1,45.8,0.45812,0.00027,25.34979]
[1777669085411,22.66,77834.1,45.8,0.45812,0.00027,25.34979]
[1777669085769,22.66,77833.26,45.8,0.45789,0.00027,25.34798]
[1777669087118,22.66,77837.45,45.8,0.45904,0.00027,25.35702]
[1777669087219,22.66,77846.35,45.8,0.46148,0.00027,25.37549]
[1777669088523,22.66,77846.35,45.8,0.46148,0.00027,25.37549]
[1777669091349,22.66,77850.79,45.8,0.4627,0.00027,25.38436]
[1777669095760,22.66,77853.9,45.8,0.46356,0.00027,25.39044]
[1777669100863,22.67,77853.17,45.8,0.46336,0.00027,25.38905]
[1777669106295,22.67,77854.65,45.8,0.46377,0.00027,25.39192]
[1777669108486,22.67,77859.62,45.8,0.46514,0.00027,25.40132]
[1777669108560,22.67,77859.62,45.8,0.46514,0.00027,25.40132]
[1777669110955,22.67,77864.4,45.8,0.46645,0.00027,25.41009]
[1777669111133,22.67,77864.4,45.8,0.46645,0.00027,25.41009]
[1777669115568,22.68,77864.59,45.8,0.46652,0.00027,25.40695]
[1777669121005,22.71,77867.44,45.8,0.46735,0.00027,25.4123]
[1777669121925,22.71,77867.44,45.8,0.46735,0.00027,25.4123]
[1777669128054,22.75,77869.85,45.8,0.46808,0.00027,25.41685]
[1777669130373,22.75,77870.21,45.8,0.46818,0.00027,25.41747]
[1777669130610,22.75,77870.21,45.8,0.46818,0.00027,25.41747]
[1777669138123,22.76,77869.28,45.8,0.46794,0.00027,25.41591]
[1777669139606,22.76,77869.28,45.8,0.46794,0.00027,25.41591]
[1777669140049,22.76,77871.13,45.8,0.46844,0.00027,25.4191]
[1777669140078,22.76,77871.13,45.8,0.46844,0.00027,25.4191]
[1777669140138,22.76,77870.2,45.8,0.46819,0.00027,25.41751]
[1777669145276,22.76,77871.21,45.8,0.46846,0.00027,25.41923]
[1777669151352,22.75,77873.35,45.8,0.46904,0.00027,25.42284]
[1777669156445,22.75,77872.89,45.8,0.46891,0.00027,25.42205]
[1777669156509,22.75,77872.86,45.8,0.46891,0.00027,25.422]
[1777669161411,22.75,77872.52,45.8,0.46882,0.00027,25.42144]
[1777669161440,22.75,77872.52,45.8,0.46882,0.00027,25.42144]
[1777669161541,22.75,77871.56,45.8,0.46856,0.00027,25.41982]
[1777669167499,22.75,77875.76,45.8,0.4697,0.00027,25.42686]
[1777669172910,22.75,77877.57,45.8,0.47019,0.00027,25.4262]
[1777669178404,22.75,77883.55,45.8,0.47182,0.00027,25.43574]
[1777669183438,22.74,77885.7,45.8,0.4724,0.00027,25.43905]
[1777669188474,22.74,77884.09,45.8,0.47196,0.00027,25.43654]
[1777669193744,22.74,77883.68,45.8,0.47184,0.00027,25.43589]
[1777669195540,22.74,77880.26,45.8,0.4709,0.00027,25.43047]
[1777669195641,22.74,77878.37,45.8,0.47039,0.00027,25.42741]
[1777669195800,22.74,77878.37,45.8,0.47039,0.00027,25.42741]
[1777669196992,22.74,77877.49,45.8,0.47015,0.00027,25.42598]
[1777669197736,22.74,77877.49,45.8,0.47015,0.00027,25.42598]
[1777669200826,22.74,77871.6,45.8,0.46854,0.00027,25.41615]
[1777669206939,22.74,77870.63,45.8,0.46828,0.00027,25.41451]
[1777669207501,22.74,77870.63,45.8,0.46828,0.00027,25.41451]
[1777669212643,22.75,77871.71,45.8,0.46858,0.00027,25.41638]
[1777669213737,22.75,77871.71,45.8,0.46858,0.00027,25.41638]
[1777669213879,22.75,77866.45,45.8,0.46714,0.00027,25.40725]
[1777669214236,22.75,77866.45,45.8,0.46714,0.00027,25.40725]
[1777669214249,22.75,77866.45,45.8,0.46714,0.00027,25.40725]
[1777669214255,22.75,77866.45,45.8,0.46714,0.00027,25.40725]
[1777669214343,22.75,77866.45,45.8,0.46714,0.00027,25.40725]
[1777669214383,22.75,77866.45,45.8,0.46714,0.00027,25.40725]
[1777669214656,22.75,77855.51,45.8,0.46415,0.00027,25.3872]
[1777669215307,22.75,77855.51,45.8,0.46415,0.00027,25.3872]
[1777669215359,22.75,77855.51,45.8,0.46415,0.00027,25.3872]
[1777669215385,22.75,77855.51,45.8,0.46415,0.00027,25.3872]
[1777669215581,22.75,77855.51,45.8,0.46415,0.00027,25.3872]
[1777669215664,22.75,77864.69,45.8,0.46666,0.00027,25.40413]
[1777669217406,22.75,77869.4,45.8,0.46795,0.00027,25.41242]
[1777669222029,22.75,77870.31,45.8,0.4682,0.00027,25.414]
[1777669222714,22.75,77872.78,45.8,0.46887,0.00027,25.41822]
[1777669229374,22.75,77872.78,45.8,0.46887,0.00027,25.41822]
[1777669229763,22.75,77874.41,45.8,0.46932,0.00027,25.42096]
[1777669235740,22.75,77874.36,45.8,0.46931,0.00027,25.42088]
[1777669236812,22.75,77874.32,45.8,0.46929,0.00027,25.41721]
[1777669242854,22.75,77872.21,45.8,0.46872,0.00027,25.41365]
[1777669246967,22.75,77873.4,45.8,0.46904,0.00027,25.41567]
[1777669252924,22.75,77872.11,45.8,0.46869,0.00027,25.41349]
[1777669256482,22.75,77873.95,45.8,0.46919,0.00027,25.41659]
[1777669256626,22.75,77873.95,45.8,0.46919,0.00027,25.41659]
[1777669256952,22.75,77881.45,45.8,0.47124,0.00027,25.42884]
[1777669261987,22.75,77883.42,45.8,0.47178,0.00027,25.43194]
[1777669267022,22.75,77884.13,45.8,0.47198,0.00027,25.43306]
[1777669272057,22.75,77885.53,45.8,0.47237,0.00027,25.43524]
[1777669278099,22.76,77885.49,45.8,0.47236,0.00027,25.4352]
[1777669283134,22.76,77885.49,45.8,0.47236,0.00027,25.43521]
[1777669286584,22.76,77885.53,45.8,0.47237,0.00027,25.43528]
[1777669292197,22.76,77880.64,45.8,0.47103,0.00027,25.42398]
[1777669293626,22.76,77880.64,45.8,0.47103,0.00027,25.42398]
[1777669295202,22.76,77880.07,45.8,0.47087,0.00027,25.42307]
[1777669298244,22.76,77886.52,45.8,0.47264,0.00027,25.43316]
[1777669303279,22.76,77890.32,45.8,0.47368,0.00027,25.43888]
[1777669308314,22.75,77890.23,45.8,0.47365,0.00027,25.43873]
[1777669310108,22.75,77890.66,45.8,0.47377,0.00027,25.43937]
[1777669317387,22.75,77890.25,45.8,0.47365,0.00027,25.43874]
[1777669326450,22.75,77893.31,45.8,0.47448,0.00027,25.4432]
[1777669329077,22.75,77893.12,45.8,0.47443,0.00027,25.44292]
[1777669331274,22.75,77893.12,45.8,0.47443,0.00027,25.44292]
[1777669333629,22.74,77917.4,45.8,0.48108,0.00027,25.47457]
[1777669334406,22.74,77917.4,45.8,0.48108,0.00027,25.47457]
[1777669334487,22.74,77917.4,45.8,0.48108,0.00027,25.47457]
[1777669334538,22.74,77917.4,45.8,0.48108,0.00027,25.47457]
[1777669334753,22.74,77920.38,45.8,0.48189,0.00027,25.47796]
[1777669335298,22.74,77920.38,45.8,0.48189,0.00027,25.47796]
[1777669335516,22.74,77930.86,45.8,0.48477,0.00027,25.48907]
[1777669336536,22.74,77930.86,45.8,0.48477,0.00027,25.48907]
[1777669336565,22.74,77930.86,45.8,0.48477,0.00027,25.48907]
[1777669336720,22.74,77930.86,45.8,0.48477,0.00027,25.48907]
[1777669339084,22.74,77935.72,45.8,0.4861,0.00027,25.49377]
[1777669339344,22.74,77935.72,45.8,0.4861,0.00027,25.49377]
[1777669339544,22.74,77943.49,45.8,0.48823,0.00027,25.5007]
[1777669342407,22.75,77947.43,45.8,0.48931,0.00027,25.50393]
[1777669342787,22.75,77947.43,45.8,0.48931,0.00027,25.50393]
[1777669344579,22.75,77956.59,45.8,0.49182,0.00027,25.51073]
[1777669349613,22.75,77956.07,45.8,0.49168,0.00027,25.51037]
[1777669350972,22.75,77958.07,45.8,0.49223,0.00027,25.51173]
[1777669351853,22.75,77958.07,45.8,0.49223,0.00027,25.51173]
[1777669352733,22.75,77962.5,45.8,0.49344,0.00027,25.51097]
[1777669352819,22.75,77963.58,45.8,0.49374,0.00027,25.51163]
[1777669354026,22.75,77967.6,45.8,0.49484,0.00027,25.51395]
[1777669354254,22.75,77967.6,45.8,0.49484,0.00027,25.51395]
[1777669355148,22.75,77970.69,45.8,0.49569,0.00027,25.51561]
[1777669355228,22.75,77970.69,45.8,0.49569,0.00027,25.51561]
[1777669358071,22.75,77971.75,45.8,0.49598,0.00027,25.51615]
[1777669358845,22.75,77971.75,45.8,0.49598,0.00027,25.51615]
[1777669360181,22.74,77975.45,45.8,0.49699,0.00027,25.51793]
[1777669360259,22.74,77975.45,45.8,0.49699,0.00027,25.51793]
[1777669360260,22.74,77975.45,45.8,0.49699,0.00027,25.51793]
[1777669360314,22.74,77975.45,45.8,0.49699,0.00027,25.51793]
[1777669363712,22.74,77963.5,45.8,0.49371,0.00027,25.51158]
[1777669366992,22.74,77958.47,45.8,0.49233,0.00027,25.50839]
[1777669369754,22.74,77952.22,45.8,0.49062,0.00027,25.504]
[1777669374789,22.74,77953.01,45.8,0.49083,0.00027,25.50458]
[1777669378817,22.74,77959.95,45.8,0.49274,0.00027,25.50936]
[1777669383852,22.74,77956.59,45.8,0.49182,0.00027,25.50712]
[1777669388887,22.75,77956.27,45.8,0.49173,0.00027,25.5069]
[1777669394929,22.75,77955.33,45.8,0.49148,0.00027,25.50625]
[1777669403992,22.76,77955.13,45.8,0.49143,0.00027,25.50612]
[1777669410034,22.76,77956.47,45.8,0.4918,0.00027,25.50705]
[1777669416076,22.76,77956.44,45.8,0.49179,0.00027,25.50342]
[1777669421111,22.76,77956.46,45.8,0.49179,0.00027,25.50344]
[1777669425568,22.77,77956.61,46.0,0.49184,0.00027,25.50354]
[1777669431183,22.77,77960.91,46.0,0.49302,0.00027,25.50638]
[1777669436217,22.77,77960.9,46.0,0.49301,0.00027,25.50638]
[1777669443640,22.77,77960.9,46.0,0.49301,0.00027,25.50638]
[1777669443741,22.77,77960.45,46.0,0.49289,0.00027,25.50609]
[1777669445373,22.77,77957.55,46.0,0.4921,0.00027,25.50418]
[1777669449772,22.77,77957.01,46.0,0.49195,0.00027,25.50382]
[1777669449968,22.77,77957.01,46.0,0.49195,0.00027,25.50382]
[1777669450155,22.77,77956.97,46.0,0.49194,0.00027,25.50379]
[1777669450315,22.77,77945.58,46.0,0.48882,0.00027,25.49526]
[1777669457365,22.77,77942.66,46.0,0.48802,0.00027,25.49282]
[1777669460236,22.77,77942.66,46.0,0.48802,0.00027,25.49282]
[1777669460324,22.77,77942.66,46.0,0.48802,0.00027,25.49282]
[1777669460653,22.77,77942.66,46.0,0.48802,0.00027,25.49282]
[1777669466429,22.78,77938.79,46.0,0.48696,0.00027,25.48943]
[1777669472470,22.78,77936.77,46.0,0.48641,0.00027,25.48399]
[1777669473619,22.78,77936.77,46.0,0.48641,0.00027,25.48399]
[1777669473931,22.78,77936.77,46.0,0.48641,0.00027,25.48399]
[1777669474485,22.78,77927.66,46.0,0.48392,0.00027,25.47508]
[1777669475415,22.78,77927.66,46.0,0.48392,0.00027,25.47508]
[1777669475516,22.78,77927.66,46.0,0.48392,0.00027,25.47508]
[1777669475584,22.78,77927.66,46.0,0.48392,0.00027,25.47508]
[1777669475613,22.78,77927.66,46.0,0.48392,0.00027,25.47508]
[1777669475653,22.78,77927.66,46.0,0.48392,0.00027,25.47508]
[1777669475658,22.78,77927.66,46.0,0.48392,0.00027,25.47508]
[1777669475700,22.78,77925.27,46.0,0.48326,0.00027,25.47258]
[1777669476801,22.78,77925.27,46.0,0.48326,0.00027,25.47258]
[1777669476818,22.78,77925.27,46.0,0.48326,0.00027,25.47258]
[1777669477016,22.78,77925.27,46.0,0.48326,0.00027,25.47258]
[1777669476951,22.78,77916.31,46.0,0.48081,0.00027,25.46259]
[1777669481373,22.78,77915.18,46.0,0.4805,0.00027,25.46125]
[1777669486569,22.77,77916.31,46.0,0.4808,0.00027,25.46256]
[1777669493718,22.77,77915.85,46.0,0.48067,0.00027,25.46201]
[1777669493819,22.77,77915.94,46.0,0.48069,0.00027,25.46211]
[1777669497750,22.76,77911.04,46.0,0.47935,0.00027,25.4562]
[1777669498297,22.76,77910.94,46.0,0.47932,0.00027,25.45607]
[1777669498653,22.76,77900.45,46.0,0.47644,0.00027,25.44246]
[1777669499609,22.76,77900.45,46.0,0.47644,0.00027,25.44246]
[1777669502682,22.76,77957.68,46.0,0.49212,0.00027,25.50066]
[1777669503765,22.76,77957.68,46.0,0.49212,0.00027,25.50066]
[1777669503866,22.74,77957.94,46.0,0.49218,0.00027,25.50082]
[1777669507716,22.74,77969.56,46.0,0.49537,0.00027,25.5078]
[1777669509057,22.74,77969.56,46.0,0.49537,0.00027,25.5078]
[1777669509605,22.75,77970.4,46.0,0.4956,0.00027,25.50824]
[1777669509617,22.75,77970.4,46.0,0.4956,0.00027,25.50824]
[1777669509730,22.75,77913.01,46.0,0.47987,0.00027,25.45854]
[1777669510737,22.75,77911.68,46.0,0.4795,0.00027,25.45691]
[1777669516778,22.74,77913.35,46.0,0.47995,0.00027,25.45892]
[1777669521814,22.73,77914.08,46.0,0.48014,0.00027,25.45977]
[1777669527856,22.73,77914.1,46.0,0.48014,0.00027,25.45977]
[1777669533103,22.72,77912.97,46.0,0.47982,0.00027,25.4584]
[1777669536930,22.72,77912.83,46.0,0.47978,0.00027,25.4546]
[1777669536967,22.72,77912.83,46.0,0.47978,0.00027,25.4546]
[1777669537301,22.72,77912.83,46.0,0.47978,0.00027,25.45459]
[1777669537930,22.72,77919.62,46.0,0.48164,0.00027,25.46257]
[1777669542965,22.72,77918.0,46.0,0.4812,0.00027,25.46074]
[1777669545820,22.73,77918.99,46.0,0.48148,0.00027,25.46189]
[1777669545834,22.73,77918.99,46.0,0.48148,0.00027,25.46189]
[1777669545837,22.73,77918.99,46.0,0.48148,0.00027,25.46189]
[1777669546070,22.73,77918.99,46.0,0.48148,0.00027,25.46189]
[1777669556059,22.72,77915.23,46.0,0.48044,0.00027,25.45748]
[1777669561094,22.71,77915.71,46.0,0.48056,0.00027,25.45803]
[1777669567136,22.71,77913.9,46.0,0.48006,0.00027,25.45585]
[1777669572171,22.7,77915.19,46.0,0.48041,0.00027,25.45738]
[1777669577206,22.7,77915.16,46.0,0.4804,0.00027,25.45733]
[1777669581425,22.7,77907.29,46.0,0.47823,0.00027,25.44758]
[1777669582850,22.7,77907.29,46.0,0.47823,0.00027,25.44758]
[1777669589290,22.69,77907.28,46.0,0.47822,0.00027,25.44753]
[1777669594324,22.68,77907.28,46.0,0.4782,0.00027,25.44389]
[1777669600367,22.68,77906.87,46.0,0.47808,0.00028,25.44333]
[1777669604657,22.67,77905.66,46.0,0.47775,0.00028,25.44174]
[1777669610437,22.67,77912.42,46.0,0.4796,0.00028,25.45027]
[1777669613713,22.66,77912.49,46.0,0.47961,0.00028,25.45035]
[1777669613730,22.66,77912.49,46.0,0.47961,0.00028,25.45035]
[1777669614464,22.67,77920.55,46.0,0.48183,0.00028,25.45984]
[1777669619503,22.67,77920.9,46.0,0.48194,0.00028,25.46025]
[1777669624539,22.68,77919.81,46.0,0.48165,0.00028,25.45905]
[1777669629573,22.69,77919.69,46.0,0.48162,0.00027,25.45893]
[1777669635615,22.69,77921.42,46.0,0.4821,0.00027,25.46091]
[1777669642664,22.7,77919.7,46.0,0.48164,0.00027,25.459]
[1777669647699,22.71,77918.89,46.0,0.48143,0.00027,25.4581]
[1777669654748,22.72,77918.85,46.0,0.48142,0.00027,25.45448]
[1777669655268,22.72,77918.85,46.0,0.48142,0.00027,25.45448]
[1777669657013,22.72,77918.29,46.0,0.48127,0.00027,25.45384]
[1777669658776,22.72,77911.61,46.0,0.47943,0.00027,25.44587]
[1777669663811,22.71,77907.56,46.0,0.47832,0.00027,25.44076]
[1777669668846,22.71,77909.13,46.0,0.47874,0.00027,25.44273]
[1777669673882,22.7,77906.96,46.0,0.47813,0.00027,25.43994]
[1777669678917,22.69,77907.0,46.0,0.47814,0.00027,25.43996]
[1777669683686,22.69,77907.2,46.0,0.47819,0.00027,25.4402]
[1777669683952,22.69,77907.17,46.0,0.47818,0.00027,25.44015]
[1777669688987,22.69,77908.33,46.0,0.4785,0.00027,25.44164]
[1777669692146,22.69,77908.08,46.0,0.47843,0.00027,25.44132]
[1777669698057,22.69,77905.49,46.0,0.47772,0.00027,25.43798]
[1777669701558,22.69,77905.72,46.0,0.47778,0.00027,25.43828]
[1777669702086,22.69,77911.42,46.0,0.47935,0.00027,25.44553]
[1777669707121,22.69,77917.51,46.0,0.48102,0.00027,25.45283]
[1777669711021,22.69,77918.81,46.0,0.48138,0.00027,25.45432]
[1777669711121,22.69,77918.81,46.0,0.48138,0.00027,25.45432]
[1777669711149,22.69,77917.77,46.0,0.48109,0.00028,25.44951]
[1777669716184,22.7,77921.46,46.0,0.48211,0.00027,25.45373]
[1777669721458,22.7,77921.68,46.0,0.48217,0.00027,25.45398]
[1777669722647,22.7,77922.13,46.0,0.4823,0.00027,25.4545]
[1777669725428,22.7,77922.38,46.0,0.48237,0.00027,25.45478]
[1777669730161,22.71,77924.32,46.0,0.48291,0.00027,25.45691]
[1777669736325,22.72,77926.63,46.0,0.48356,0.00027,25.4594]
[1777669741951,22.73,77924.44,46.0,0.48296,0.00027,25.45709]
[1777669742366,22.73,77934.48,46.0,0.48572,0.00027,25.46729]
[1777669743374,22.73,77940.57,46.0,0.4874,0.00027,25.47288]
[1777669744848,22.73,77940.57,46.0,0.4874,0.00027,25.47288]
[1777669747062,22.73,77941.6,46.0,0.48768,0.00027,25.47378]
[1777669753451,22.74,77942.82,46.0,0.48802,0.00027,25.47484]
[1777669760500,22.74,77942.63,46.0,0.48797,0.00027,25.47469]
[1777669765535,22.74,77944.93,46.0,0.4886,0.00027,25.47663]
[1777669770570,22.75,77945.89,46.0,0.48887,0.00027,25.47742]
[1777669772573,22.75,77946.84,46.0,0.48913,0.00027,25.47458]
[1777669772836,22.75,77946.84,46.0,0.48913,0.00027,25.47458]
[1777669773487,22.75,77945.42,46.0,0.48874,0.00027,25.47342]
[1777669774221,22.75,77945.42,46.0,0.48874,0.00027,25.47342]
[1777669774255,22.75,77939.11,46.0,0.48701,0.00027,25.468]
[1777669774531,22.75,77939.11,46.0,0.48701,0.00027,25.468]
[1777669779266,22.75,77943.93,46.0,0.48833,0.00027,25.47219]
[1777669779395,22.75,77944.45,46.0,0.48848,0.00027,25.47262]
[1777669780718,22.75,77944.22,46.0,0.48841,0.00027,25.47243]
[1777669782682,22.75,77951.22,46.0,0.49033,0.00027,25.47799]
[1777669788695,22.75,77956.32,46.0,0.49173,0.00027,25.48166]
[1777669793731,22.75,77956.71,46.0,0.49184,0.00027,25.48193]
[1777669798765,22.75,77959.23,46.0,0.49253,0.00027,25.48362]
[1777669803801,22.75,77956.84,46.0,0.49188,0.00027,25.48202]
[1777669806302,22.75,77956.79,46.0,0.49186,0.00027,25.48199]
[1777669812868,22.75,77961.54,46.0,0.49316,0.00027,25.4851]
[1777669817293,22.75,77962.18,46.0,0.49334,0.00027,25.4855]
[1777669817903,22.75,77969.22,46.0,0.49527,0.00027,25.48956]
[1777669819381,22.75,77969.22,46.0,0.49527,0.00027,25.48956]
[1777669819917,22.75,77971.23,46.0,0.49582,0.00027,25.49062]
[1777669820576,22.75,77971.23,46.0,0.49582,0.00027,25.49062]
[1777669820954,22.75,77971.23,46.0,0.49582,0.00027,25.49062]
[1777669826966,22.75,77967.65,46.0,0.49484,0.00027,25.48871]
[1777669833231,22.75,77970.46,46.0,0.49561,0.00027,25.49022]
[1777669833921,22.75,77970.46,46.0,0.49561,0.00027,25.48661]
[1777669837294,22.75,77973.84,46.0,0.49654,0.00027,25.48829]
[1777669839608,22.74,77975.91,46.0,0.49711,0.00027,25.48926]
[1777669845069,22.74,77973.21,46.0,0.49636,0.00027,25.48799]
[1777669849017,22.74,77973.03,46.0,0.49631,0.00027,25.4879]
[1777669849047,22.74,77973.03,46.0,0.49631,0.00027,25.4879]
[1777669853865,22.74,77974.3,46.0,0.49666,0.00027,25.48851]
[1777669853910,22.74,77974.3,46.0,0.49666,0.00027,25.48851]
[1777669859200,22.74,77971.05,46.0,0.49577,0.00027,25.48691]
[1777669861903,22.74,77971.9,46.0,0.496,0.00027,25.48734]
[1777669862058,22.74,77971.9,46.0,0.496,0.00027,25.48734]
[1777669862227,22.74,77971.9,46.0,0.496,0.00027,25.48734]
[1777669862328,22.74,77968.32,46.0,0.49502,0.00027,25.48546]
[1777669865512,22.74,77963.37,46.0,0.49366,0.00027,25.48261]
[1777669865600,22.74,77963.37,46.0,0.49366,0.00027,25.48261]
[1777669868404,22.74,77962.88,46.0,0.49352,0.00027,25.48231]
[1777669869270,22.74,77952.51,46.0,0.49068,0.00027,25.47532]
[1777669873368,22.74,77950.73,46.0,0.49019,0.00027,25.47399]
[1777669877178,22.74,77950.29,46.0,0.49007,0.00027,25.47366]
[1777669877230,22.74,77950.29,46.0,0.49007,0.00027,25.47366]
[1777669877327,22.74,77953.02,46.0,0.49082,0.00027,25.4757]
[1777669883369,22.74,77952.24,46.0,0.49061,0.00027,25.47513]
[1777669888404,22.74,77953.93,46.0,0.49107,0.00027,25.47636]
[1777669889410,22.74,77959.37,46.0,0.49256,0.00027,25.4801]
[1777669894446,22.75,77961.15,46.0,0.49305,0.00027,25.47763]
[1777669899481,22.75,77960.9,46.0,0.49299,0.00027,25.47747]
[1777669904515,22.75,77960.26,46.0,0.49281,0.00027,25.47707]
[1777669907367,22.75,77962.57,46.0,0.49345,0.00027,25.47852]
[1777669907468,22.75,77962.54,46.0,0.49344,0.00027,25.4785]
[1777669912572,22.76,77958.33,46.0,0.49229,0.00027,25.47581]
[1777669917406,22.76,77958.57,46.0,0.49235,0.00027,25.47597]
[1777669917508,22.76,77958.57,46.0,0.49235,0.00027,25.47597]
[1777669919822,22.76,77958.69,46.0,0.49239,0.00027,25.47605]
[1777669920094,22.76,77958.69,46.0,0.49239,0.00027,25.47605]
[1777669920196,22.76,77958.69,46.0,0.49239,0.00027,25.47605]
[1777669921115,22.76,77958.69,46.0,0.49239,0.00027,25.47605]
[1777669921317,22.76,77952.11,46.0,0.49058,0.00027,25.47144]
[1777669926671,22.77,77953.19,46.0,0.49088,0.00027,25.47224]
[1777669931705,22.77,77953.54,46.0,0.49098,0.00027,25.47249]
[1777669935818,22.77,77953.69,46.0,0.49102,0.00027,25.4726]
[1777669935937,22.77,77953.69,46.0,0.49102,0.00027,25.4726]
[1777669939925,22.77,77950.81,46.0,0.49023,0.00027,25.47048]
[1777669939932,22.77,77950.81,46.0,0.49023,0.00027,25.47048]
[1777669939949,22.77,77950.81,46.0,0.49023,0.00027,25.47048]
[1777669940027,22.77,77951.17,46.0,0.49033,0.00027,25.47075]
[1777669941776,22.77,77962.6,46.0,0.49347,0.00027,25.47855]
[1777669946811,22.78,77963.87,46.0,0.49382,0.00027,25.47932]
[1777669951846,22.78,77966.63,46.0,0.49457,0.00027,25.47732]
[1777669959901,22.78,77965.63,46.0,0.4943,0.00027,25.47675]
[1777669963245,22.78,77965.31,46.0,0.49421,0.00027,25.47656]
[1777669969972,22.78,77966.05,46.0,0.49442,0.00027,25.47699]
[1777669975008,22.78,77966.23,46.0,0.49447,0.00027,25.47709]
[1777669980339,22.78,77967.65,46.0,0.49485,0.00027,25.47789]
[1777669980433,22.78,77967.64,46.0,0.49485,0.00027,25.47788]
[1777669981049,22.78,77961.36,46.0,0.49313,0.00027,25.47417]
[1777669982057,22.78,77955.16,46.0,0.49143,0.00027,25.47005]
[1777669983231,22.78,77955.16,46.0,0.49143,0.00027,25.47005]
[1777669984021,22.78,77955.51,46.0,0.49152,0.00027,25.47029]
[1777669984368,22.78,77955.51,46.0,0.49152,0.00027,25.47029]
[1777669985309,22.78,77952.86,46.0,0.4908,0.00027,25.4684]
[1777669986953,22.78,77950.19,46.0,0.49007,0.00027,25.46641]
[1777669986971,22.78,77950.19,46.0,0.49007,0.00027,25.46641]
[1777669987149,22.78,77950.19,46.0,0.49007,0.00027,25.46641]
[1777669987178,22.78,77940.98,46.0,0.48754,0.00027,25.45887]
[1777669988193,22.78,77940.98,46.0,0.48754,0.00027,25.45887]
[1777669988282,22.78,77933.14,46.0,0.48539,0.00027,25.45166]
[1777669989855,22.78,77931.19,46.0,0.48486,0.00027,25.44975]
[1777669992138,22.78,77928.63,46.0,0.48416,0.00027,25.44718]
[1777669992219,22.78,77928.63,46.0,0.48416,0.00027,25.44718]
[1777669992229,22.78,77928.63,46.0,0.48416,0.00027,25.44718]
[1777669993852,22.79,77922.19,46.0,0.4824,0.00027,25.44036]
[1777669993876,22.79,77922.19,46.0,0.4824,0.00027,25.44036]
[1777669999176,22.79,77925.2,46.0,0.48323,0.00027,25.44363]
[1777670000296,22.79,77925.2,46.0,0.48323,0.00027,25.44363]
[1777670000358,22.79,77934.28,46.0,0.48572,0.00027,25.45278]
[1777670002383,22.79,77938.21,46.0,0.48679,0.00027,25.45643]
[1777670002552,22.79,77938.21,46.0,0.48679,0.00027,25.45643]
[1777670003145,22.79,77938.11,46.0,0.48677,0.00027,25.45634]
[1777670004232,22.79,77940.7,46.0,0.48748,0.00027,25.45865]
[1777670004317,22.79,77947.06,46.0,0.48922,0.00027,25.46398]
[1777670005284,22.79,77947.06,46.0,0.48922,0.00027,25.46398]
[1777670007795,22.8,77951.57,46.0,0.49046,0.00027,25.46746]
[1777670013275,22.8,77950.2,46.0,0.49008,0.00027,25.46282]
[1777670018310,22.8,77949.8,46.0,0.48997,0.00027,25.46252]
[1777670023344,22.8,77951.15,46.0,0.49034,0.00027,25.46354]
[1777670025140,22.8,77951.36,46.0,0.4904,0.00027,25.4637]
[1777670025209,22.8,77951.36,46.0,0.4904,0.00027,25.4637]
[1777670025359,22.8,77944.54,46.0,0.48853,0.00027,25.45832]
[1777670030394,22.8,77941.15,46.0,0.4876,0.00027,25.45544]
[1777670040466,22.81,77941.78,46.0,0.48778,0.00027,25.456]
[1777670045391,22.81,77936.51,46.0,0.48634,0.00027,25.45129]
[1777670045416,22.81,77936.51,46.0,0.48634,0.00027,25.45129]
[1777670047261,22.81,77935.22,46.0,0.48599,0.00027,25.45009]
[1777670052550,22.81,77937.39,46.0,0.48658,0.00027,25.45211]
[1777670057585,22.82,77934.14,46.0,0.4857,0.00027,25.44908]
[1777670063627,22.82,77936.13,46.0,0.48624,0.00027,25.45096]
[1777670066680,22.82,77933.9,46.0,0.48564,0.00027,25.44886]
[1777670066699,22.82,77933.9,46.0,0.48564,0.00027,25.44886]
[1777670066844,22.82,77933.9,46.0,0.48564,0.00027,25.44886]
[1777670067295,22.82,77933.9,46.0,0.48564,0.00027,25.44886]
[1777670067301,22.82,77933.9,46.0,0.48564,0.00027,25.44886]
[1777670067658,22.82,77943.24,46.0,0.48819,0.00027,25.45726]
[1777670072693,22.82,77946.05,46.0,0.48896,0.00027,25.45597]
[1777670077728,22.82,77946.36,46.0,0.48905,0.00027,25.45623]
[1777670082763,22.82,77954.25,46.0,0.49121,0.00027,25.46222]
[1777670087799,22.82,77951.73,46.0,0.49052,0.00027,25.46039]
[1777670091784,22.82,77953.99,46.0,0.49114,0.00027,25.46203]
[1777670093376,22.83,77953.92,46.0,0.49112,0.00027,25.46198]
[1777670098876,22.83,77956.5,46.0,0.49183,0.00027,25.46379]
[1777670103911,22.83,77961.31,46.0,0.49314,0.00027,25.46695]
[1777670109953,22.84,77961.45,46.0,0.49318,0.00027,25.46704]
[1777670118011,22.84,77961.38,46.0,0.49317,0.00027,25.467]
[1777670120026,22.84,77955.84,46.0,0.49165,0.00027,25.46335]
[1777670125185,22.84,77952.04,46.0,0.49062,0.00027,25.46064]
[1777670135135,22.85,77947.7,46.0,0.48943,0.00027,25.45371]
[1777670139490,22.85,77947.56,46.0,0.48939,0.00027,25.4536]
[1777670142184,22.85,77938.33,46.0,0.48687,0.00027,25.4458]
[1777670147220,22.85,77937.06,46.0,0.48652,0.00027,25.44465]
[1777670150194,22.85,77936.57,46.0,0.48639,0.00027,25.4442]
[1777670156526,22.85,77937.7,46.0,0.4867,0.00027,25.44524]
[1777670156548,22.85,77937.7,46.0,0.4867,0.00027,25.44524]
[1777670156615,22.85,77937.7,46.0,0.4867,0.00027,25.44524]
[1777670156646,22.85,77937.7,46.0,0.4867,0.00027,25.44524]
[1777670156795,22.85,77937.77,46.0,0.48672,0.00027,25.4453]
[1777670159152,22.86,77934.14,46.0,0.48573,0.00027,25.44193]
[1777670159295,22.86,77934.14,46.0,0.48573,0.00027,25.44193]
[1777670165346,22.86,77938.26,46.0,0.48686,0.00027,25.44575]
[1777670170381,22.86,77938.45,46.0,0.48691,0.00027,25.44593]
[1777670175416,22.86,77938.34,46.0,0.48688,0.00027,25.44583]
[1777670180123,22.86,77935.88,46.0,0.48621,0.00027,25.44359]
[1777670186713,22.87,77935.3,46.0,0.48606,0.00027,25.44305]
[1777670192537,22.87,77934.79,46.0,0.48592,0.00027,25.43896]
[1777670197572,22.87,77936.62,46.0,0.48642,0.00027,25.44067]
[1777670202607,22.88,77936.82,46.0,0.48648,0.00027,25.44086]
[1777670207642,22.88,77934.61,46.0,0.48588,0.00027,25.43881]
[1777670215697,22.88,77935.14,46.0,0.48603,0.00027,25.43932]
[1777670221719,22.89,77935.14,46.0,0.48603,0.00027,25.43932]
[1777670222747,22.89,77941.16,46.0,0.48767,0.00027,25.44475]
[1777670226232,22.89,77941.34,46.0,0.48772,0.00027,25.44491]
[1777670226618,22.89,77941.34,46.0,0.48772,0.00027,25.44491]
[1777670226863,22.89,77943.91,46.0,0.48842,0.00027,25.44708]
[1777670227783,22.89,77951.38,46.0,0.49046,0.00027,25.45297]
[1777670232818,22.89,77949.73,46.0,0.49001,0.00027,25.45173]
[1777670237852,22.89,77951.38,46.0,0.49047,0.00027,25.45297]
[1777670245909,22.89,77951.18,46.0,0.49041,0.00027,25.45282]
[1777670248930,22.89,77958.09,46.0,0.4923,0.00027,25.45769]
[1777670254971,22.9,77959.39,46.0,0.49265,0.00027,25.45493]
[1777670262021,22.9,77957.26,46.0,0.49208,0.00027,25.45353]
[1777670267056,22.9,77956.97,46.0,0.492,0.00027,25.45333]
[1777670272091,22.91,77958.26,46.0,0.49235,0.00027,25.4542]
[1777670277126,22.91,77958.5,46.0,0.49242,0.00027,25.45436]
[1777670282161,22.91,77961.21,46.0,0.49316,0.00027,25.4561]
[1777670283973,22.91,77961.21,46.0,0.49316,0.00027,25.4561]
[1777670284014,22.91,77961.21,46.0,0.49316,0.00027,25.4561]
[1777670285777,22.91,77961.21,46.0,0.49316,0.00027,25.4561]
[1777670287196,22.91,77969.25,46.0,0.49535,0.00027,25.46074]
[1777670292231,22.91,77970.1,46.0,0.49559,0.00027,25.46118]
[1777670297266,22.91,77970.14,46.0,0.49559,0.00027,25.4612]
[1777670302484,22.9,77971.48,46.0,0.49596,0.00027,25.46189]
[1777670302486,22.9,77971.48,46.0,0.49596,0.00027,25.46189]
[1777670302556,22.9,77971.48,46.0,0.49596,0.00027,25.46189]
[1777670303798,22.9,77977.31,46.0,0.49755,0.00027,25.46462]
[1777670306710,22.9,77980.85,46.0,0.49851,0.00027,25.46608]
[1777670307685,22.9,77980.85,46.0,0.49851,0.00027,25.46608]
[1777670307725,22.9,77980.85,46.0,0.49851,0.00027,25.46608]
[1777670309393,22.9,77984.81,46.0,0.49959,0.00027,25.46753]
[1777670310357,22.9,77995.26,46.0,0.50244,0.00027,25.47048]
[1777670315392,22.89,77994.46,46.0,0.50222,0.00027,25.46668]
[1777670320318,22.88,77993.94,46.0,0.50208,0.00027,25.46656]
[1777670320456,22.88,77993.94,46.0,0.50208,0.00027,25.46656]
[1777670320500,22.88,77993.94,46.0,0.50208,0.00027,25.46656]
[1777670320671,22.88,77993.94,46.0,0.50208,0.00027,25.46656]
[1777670320687,22.88,77993.94,46.0,0.50208,0.00027,25.46656]
[1777670320871,22.88,77993.94,46.0,0.50208,0.00027,25.46656]
[1777670320710,22.88,77990.63,46.0,0.50118,0.00027,25.46572]
[1777670321467,22.88,77990.63,46.0,0.50118,0.00027,25.46572]
[1777670321570,22.88,77990.63,46.0,0.50118,0.00027,25.46572]
[1777670321636,22.88,77990.63,46.0,0.50118,0.00027,25.46572]
[1777670321671,22.88,77975.01,46.0,0.49691,0.00027,25.45996]
[1777670323449,22.88,77972.53,46.0,0.49623,0.00027,25.45878]
[1777670328484,22.87,77972.7,46.0,0.49627,0.00027,25.45886]
[1777670333519,22.87,77972.76,46.0,0.49629,0.00027,25.45889]
[1777670337925,22.87,77973.45,46.0,0.49648,0.00027,25.45923]
[1777670338554,22.86,77974.61,46.0,0.49679,0.00027,25.45978]
[1777670338951,22.86,77974.61,46.0,0.49679,0.00027,25.45978]
[1777670338966,22.86,77974.61,46.0,0.49679,0.00027,25.45978]
[1777670342429,22.86,77970.44,46.0,0.49565,0.00027,25.45772]
[1777670342582,22.86,77967.52,46.0,0.49485,0.00027,25.45616]
[1777670343468,22.86,77967.52,46.0,0.49485,0.00027,25.45616]
[1777670346441,22.86,77962.09,46.0,0.49337,0.00027,25.45299]
[1777670347072,22.86,77962.09,46.0,0.49337,0.00027,25.45299]
[1777670347280,22.86,77962.09,46.0,0.49337,0.00027,25.45299]
[1777670352652,22.86,77961.1,46.0,0.49309,0.00027,25.45237]
[1777670354956,22.85,77965.48,46.0,0.49429,0.00027,25.45501]
[1777670355673,22.85,77967.48,46.0,0.49484,0.00027,25.45614]
[1777670360708,22.85,77966.02,46.0,0.49444,0.00027,25.45532]
[1777670366727,22.85,77966.02,46.0,0.49444,0.00027,25.45532]
[1777670366898,22.85,77966.02,46.0,0.49444,0.00027,25.45532]
[1777670371785,22.84,77972.33,46.0,0.49616,0.00027,25.45506]
[1777670376820,22.84,77972.94,46.0,0.49632,0.00027,25.45536]
[1777670379203,22.84,77972.87,46.0,0.4963,0.00027,25.45532]
[1777670379387,22.84,77972.87,46.0,0.4963,0.00027,25.45532]
[1777670384876,22.83,77969.33,46.0,0.49533,0.00027,25.45351]
[1777670389910,22.83,77969.25,46.0,0.49531,0.00027,25.45347]
[1777670391737,22.83,77969.25,46.0,0.49531,0.00027,25.45347]
[1777670391925,22.83,77968.48,46.0,0.49509,0.00027,25.45306]
[1777670396960,22.82,77967.62,46.0,0.49486,0.00027,25.45258]
[1777670402020,22.82,77965.76,46.0,0.49434,0.00027,25.45153]
[1777670409043,22.81,77962.71,46.0,0.4935,0.00027,25.44972]
[1777670414528,22.81,77962.67,46.0,0.49349,0.00027,25.4497]
[1777670414629,22.8,77962.67,46.0,0.49349,0.00027,25.4497]
[1777670420121,22.8,77962.69,46.0,0.49349,0.00027,25.44971]
[1777670425156,22.8,77962.7,46.0,0.4935,0.00027,25.44971]
[1777670430190,22.8,77962.83,46.0,0.49353,0.00027,25.44979]
[1777670435227,22.8,77964.3,46.0,0.49393,0.00027,25.44705]
[1777670442276,22.79,77960.48,46.0,0.49288,0.00027,25.4447]
[1777670447311,22.79,77960.68,46.0,0.49293,0.00027,25.44483]
[1777670448538,22.79,77960.68,46.0,0.49293,0.00027,25.44483]
[1777670456527,22.79,77960.82,46.0,0.49297,0.00027,25.44491]
[1777670464606,22.79,77960.86,46.0,0.49298,0.00027,25.44494]
[1777670470473,22.78,77960.91,46.0,0.49299,0.00027,25.44497]
[1777670478529,22.78,77961.1,46.0,0.49304,0.00027,25.44508]
[1777670481548,22.78,77961.03,46.0,0.49302,0.00027,25.44504]
[1777670484571,22.77,77966.69,46.0,0.49457,0.00027,25.44843]
[1777670489427,22.77,77968.9,46.0,0.49518,0.00027,25.44964]
[1777670494641,22.77,77973.45,46.0,0.49642,0.00027,25.44835]
[1777670499676,22.76,77973.54,46.0,0.49645,0.00027,25.44839]
[1777670504711,22.76,77974.08,46.0,0.49659,0.00027,25.44865]
[1777670509746,22.75,77977.03,46.0,0.4974,0.00027,25.45]
[1777670514781,22.75,77978.52,46.0,0.49781,0.00027,25.45064]
[1777670519816,22.75,77980.66,46.0,0.4984,0.00027,25.45152]
[1777670525121,22.74,77980.27,46.0,0.49829,0.00027,25.45136]
[1777670530996,22.74,77980.37,46.0,0.49831,0.00028,25.4514]
[1777670535244,22.73,77980.31,46.0,0.49829,0.00028,25.45138]
[1777670535265,22.73,77980.31,46.0,0.49829,0.00028,25.45138]
[1777670535394,22.73,77980.31,46.0,0.49829,0.00028,25.45138]
[1777670535771,22.73,77980.31,46.0,0.49829,0.00028,25.45138]
[1777670535928,22.73,77967.94,46.0,0.49489,0.00028,25.44549]
[1777670536537,22.73,77967.94,46.0,0.49489,0.00028,25.44549]
[1777670536934,22.73,77965.4,46.0,0.49419,0.00028,25.44405]
[1777670541970,22.73,77966.06,46.0,0.49437,0.00028,25.44443]
[1777670549019,22.73,77965.49,46.0,0.49421,0.00028,25.4441]
[1777670555061,22.73,77964.25,46.0,0.49387,0.00028,25.43975]
[1777670562110,22.73,77959.12,46.0,0.49246,0.00028,25.43654]
[1777670567145,22.74,77958.55,46.0,0.49231,0.00028,25.43616]
[1777670572179,22.74,77956.73,46.0,0.49181,0.00028,25.43493]
[1777670578067,22.74,77956.43,46.0,0.49173,0.00028,25.43473]
[1777670583256,22.74,77956.01,46.0,0.49161,0.00028,25.43444]
[1777670588291,22.74,77957.09,46.0,0.49191,0.00028,25.43518]
[1777670593327,22.74,77957.37,46.0,0.49199,0.00028,25.43537]
[1777670598362,22.74,77958.25,46.0,0.49223,0.00028,25.43597]
[1777670602886,22.74,77958.88,46.0,0.4924,0.00028,25.43639]
[1777670603397,22.74,77964.48,46.0,0.49394,0.00028,25.43989]
[1777670605394,22.74,77965.86,46.0,0.49432,0.00028,25.4407]
[1777670610445,22.73,77965.53,46.0,0.49423,0.00028,25.44051]
[1777670617679,22.73,77965.57,46.0,0.49424,0.00028,25.43691]
[1777670623537,22.73,77965.28,46.0,0.49416,0.00028,25.43674]
[1777670628573,22.73,77965.95,46.0,0.49434,0.00028,25.43713]
[1777670635837,22.73,77965.71,46.0,0.49427,0.00028,25.43699]
[1777670638630,22.73,77966.59,46.0,0.49452,0.00028,25.43749]
[1777670638637,22.73,77966.59,46.0,0.49452,0.00028,25.43749]
[1777670640120,22.73,77972.77,46.0,0.49622,0.00028,25.44077]
[1777670644689,22.73,77978.81,46.0,0.49788,0.00028,25.44352]
[1777670649724,22.73,77975.79,46.0,0.49705,0.00028,25.4422]
[1777670654759,22.72,77976.0,46.0,0.4971,0.00028,25.4423]
[1777670655520,22.72,77976.0,46.0,0.4971,0.00028,25.4423]
[1777670655541,22.72,77976.0,46.0,0.4971,0.00028,25.4423]
[1777670657781,22.72,77967.91,46.0,0.49487,0.00028,25.43823]
[1777670662815,22.72,77964.8,46.0,0.49402,0.00028,25.43645]
[1777670667851,22.72,77965.21,46.0,0.49413,0.00028,25.43669]
[1777670672886,22.72,77966.56,46.0,0.4945,0.00028,25.43385]
[1777670678927,22.72,77966.64,46.0,0.49452,0.00028,25.4339]
[1777670683963,22.72,77966.33,46.0,0.49444,0.00028,25.43372]
[1777670689116,22.72,77966.25,46.0,0.49441,0.00028,25.43368]
[1777670695395,22.72,77962.13,46.0,0.49328,0.00028,25.43122]
[1777670701083,22.72,77956.92,46.0,0.49184,0.00028,25.42781]
[1777670706118,22.72,77957.71,46.0,0.49206,0.00028,25.42835]
[1777670713167,22.72,77958.08,46.0,0.49216,0.00028,25.4286]
[1777670718202,22.72,77958.19,46.0,0.49219,0.00028,25.42867]
[1777670724244,22.72,77956.76,46.0,0.4918,0.00028,25.4277]
[1777670725251,22.72,77963.15,46.0,0.49356,0.00028,25.43184]
[1777670730288,22.73,77966.02,46.0,0.49435,0.00028,25.43355]
[1777670735324,22.73,77963.22,46.0,0.49358,0.00028,25.42827]
[1777670740359,22.73,77961.32,46.0,0.49306,0.00028,25.42709]
[1777670746401,22.73,77960.86,46.0,0.49293,0.00028,25.4268]
[1777670751436,22.73,77959.43,46.0,0.49254,0.00028,25.42588]
[1777670757478,22.73,77959.43,46.0,0.49254,0.00028,25.42588]
[1777670760462,22.73,77959.93,46.0,0.49268,0.00028,25.4262]
[1777670760499,22.73,77959.92,46.0,0.49267,0.00028,25.4262]
[1777670768555,22.72,77956.0,46.0,0.49159,0.00028,25.42356]
[1777670772017,22.73,77954.94,46.0,0.4913,0.00028,25.42282]
[1777670772118,22.73,77954.91,46.0,0.49129,0.00028,25.4228]
[1777670780068,22.73,77954.39,46.0,0.49115,0.00028,25.42243]
[1777670780105,22.73,77954.39,46.0,0.49115,0.00028,25.42243]
[1777670780488,22.73,77954.16,46.0,0.49109,0.00028,25.42227]
[1777670781265,22.73,77974.12,46.0,0.49659,0.00028,25.43419]
[1777670782042,22.73,77976.76,46.0,0.49731,0.00028,25.4354]
[1777670787688,22.73,77982.67,46.0,0.49894,0.00028,25.43782]
[1777670793731,22.73,77982.91,46.0,0.499,0.00028,25.43429]
[1777670798766,22.72,77983.25,46.0,0.49909,0.00028,25.43441]
[1777670801010,22.72,77983.25,46.0,0.49909,0.00028,25.43441]
[1777670806562,22.72,77983.28,46.0,0.4991,0.00028,25.43442]
[1777670808836,22.72,77990.18,46.0,0.501,0.00028,25.43666]
[1777670813873,22.71,77991.47,46.0,0.50135,0.00028,25.43701]
[1777670817526,22.71,77991.88,46.0,0.50147,0.00028,25.43712]
[1777670817542,22.71,77991.88,46.0,0.50147,0.00028,25.43712]
[1777670817556,22.71,77991.88,46.0,0.50147,0.00028,25.43712]
[1777670817781,22.71,77991.88,46.0,0.50147,0.00028,25.43712]
[1777670822936,22.71,77994.0,46.0,0.50205,0.00028,25.43765]
[1777670826964,22.7,78001.07,46.0,0.504,0.00028,25.43901]
[1777670829984,22.7,78006.52,46.0,0.5055,0.00028,25.43965]
[1777670830995,22.7,78006.52,46.0,0.5055,0.00028,25.43965]
[1777670831031,22.7,78006.13,46.0,0.50539,0.00028,25.43962]
[1777670837035,22.7,78005.79,46.0,0.5053,0.00028,25.43958]
[1777670842070,22.7,78006.54,46.0,0.5055,0.00028,25.43965]
[1777670843107,22.7,78006.54,46.0,0.5055,0.00028,25.43965]
[1777670843330,22.7,78006.54,46.0,0.5055,0.00028,25.43965]
[1777670843334,22.7,78006.54,46.0,0.5055,0.00028,25.43965]
[1777670843337,22.7,78006.54,46.0,0.5055,0.00028,25.43965]
[1777670843395,22.7,78006.54,46.0,0.5055,0.00028,25.43965]
[1777670843396,22.7,78006.54,46.0,0.5055,0.00028,25.43965]
[1777670843749,22.7,78009.16,46.0,0.50623,0.00028,25.43983]
[1777670844084,22.7,78040.18,46.0,0.51477,0.00028,25.4356]
[1777670844505,22.7,78040.18,46.0,0.51477,0.00028,25.4356]
[1777670844537,22.7,78040.18,46.0,0.51477,0.00028,25.4356]
[1777670844767,22.7,78040.18,46.0,0.51477,0.00028,25.4356]
[1777670845331,22.7,78042.13,46.0,0.51531,0.00028,25.43494]
[1777670846283,22.7,78042.13,46.0,0.51531,0.00028,25.43494]
[1777670846307,22.7,78040.93,46.0,0.51498,0.00028,25.43535]
[1777670846774,22.7,78040.93,46.0,0.51498,0.00028,25.43535]
[1777670847749,22.7,78038.52,46.0,0.51431,0.00028,25.43612]
[1777670848244,22.7,78038.52,46.0,0.51431,0.00028,25.43612]
[1777670848455,22.7,78035.89,46.0,0.51359,0.00028,25.43688]
[1777670855161,22.7,78034.56,46.0,0.51322,0.00028,25.43361]
[1777670856083,22.7,78034.56,46.0,0.51322,0.00028,25.43361]
[1777670856396,22.7,78035.33,46.0,0.51344,0.00028,25.43341]
[1777670857174,22.7,78040.96,46.0,0.51499,0.00028,25.43172]
[1777670857729,22.7,78040.96,46.0,0.51499,0.00028,25.43172]
[1777670857769,22.7,78040.96,46.0,0.51499,0.00028,25.43172]
[1777670857801,22.7,78040.96,46.0,0.51499,0.00028,25.43172]
[1777670857871,22.7,78040.96,46.0,0.51499,0.00028,25.43172]
[1777670858074,22.7,78040.96,46.0,0.51499,0.00028,25.43172]
[1777670858181,22.7,78046.36,46.0,0.51647,0.00028,25.42974]
[1777670859421,22.7,78046.36,46.0,0.51647,0.00028,25.42974]
[1777670860196,22.7,78047.38,46.0,0.51675,0.00028,25.42932]
[1777670861430,22.7,78047.38,46.0,0.51675,0.00028,25.42932]
[1777670864817,22.69,78044.68,46.0,0.51601,0.00028,25.43039]
[1777670865231,22.69,78045.02,46.0,0.51611,0.00028,25.43025]
[1777670870267,22.69,78046.87,46.0,0.51662,0.00028,25.42952]
[1777670876308,22.69,78046.46,46.0,0.5165,0.00028,25.42969]
[1777670881343,22.69,78048.04,46.0,0.51694,0.00028,25.42904]
[1777670881913,22.69,78048.04,46.0,0.51694,0.00028,25.42904]
[1777670882434,22.69,78048.87,46.0,0.51717,0.00028,25.42869]
[1777670884627,22.69,78049.84,46.0,0.51743,0.00028,25.42827]
[1777670885371,22.69,78057.23,46.0,0.51947,0.00028,25.42467]
[1777670885646,22.69,78057.23,46.0,0.51947,0.00028,25.42467]
[1777670888492,22.69,78060.22,46.0,0.52029,0.00028,25.42302]
[1777670888751,22.69,78060.22,46.0,0.52029,0.00028,25.42302]
[1777670894199,22.68,78061.3,46.0,0.52059,0.00028,25.42239]
[1777670899469,22.68,78061.94,46.0,0.52077,0.00028,25.422]
[1777670904504,22.67,78061.22,46.0,0.52058,0.00028,25.42242]
[1777670908427,22.67,78060.45,46.0,0.52036,0.00028,25.42286]
[1777670910135,22.67,78060.39,46.0,0.52035,0.00028,25.42289]
[1777670913225,22.67,78056.46,46.0,0.51927,0.00028,25.42141]
[1777670913345,22.67,78051.12,46.0,0.5178,0.00028,25.42403]
[1777670914173,22.67,78051.12,46.0,0.5178,0.00028,25.42403]
[1777670914195,22.66,78044.92,46.0,0.51609,0.00028,25.42664]
[1777670914574,22.66,78037.96,46.0,0.51417,0.00028,25.42902]
[1777670916133,22.66,78037.96,46.0,0.51417,0.00028,25.42902]
[1777670917174,22.66,78037.33,46.0,0.514,0.00028,25.42921]
[1777670925651,22.67,78034.16,46.0,0.51312,0.00028,25.43007]
[1777670926694,22.67,78034.16,46.0,0.51312,0.00028,25.43007]
[1777670926784,22.67,78034.16,46.0,0.51312,0.00028,25.43007]
[1777670927937,22.67,78033.74,46.0,0.51301,0.00028,25.43017]
[1777670930116,22.67,78024.73,46.0,0.51052,0.00028,25.43191]
[1777670930995,22.67,78022.2,46.0,0.50982,0.00028,25.43222]
[1777670931039,22.67,78022.2,46.0,0.50982,0.00028,25.43222]
[1777670931097,22.67,78022.2,46.0,0.50982,0.00028,25.43222]
[1777670933434,22.67,78009.36,46.0,0.50628,0.00028,25.4326]
[1777670939797,22.67,78010.64,46.0,0.50663,0.00028,25.43265]
[1777670945793,22.65,78005.58,46.0,0.50523,0.00028,25.43233]
[1777670949931,22.65,78004.42,46.0,0.50491,0.00028,25.43221]
[1777670949996,22.65,78005.03,46.0,0.50508,0.00028,25.43227]
[1777670953202,22.65,78001.64,46.0,0.50415,0.00028,25.43186]
[1777670965934,22.64,78002.14,46.0,0.50428,0.00028,25.43193]
[1777670967322,22.64,78002.14,46.0,0.50428,0.00028,25.43193]
[1777670967423,22.64,78002.14,46.0,0.50428,0.00028,25.43193]
[1777670967948,22.64,78007.76,46.0,0.50584,0.00028,25.43251]
[1777670973480,22.63,78007.82,46.0,0.50585,0.00028,25.43251]
[1777670973491,22.63,78007.89,46.0,0.50587,0.00028,25.42889]
[1777670974298,22.63,78007.89,46.0,0.50587,0.00028,25.42889]
[1777670974371,22.63,78007.89,46.0,0.50587,0.00028,25.42889]
[1777670986074,22.61,78005.24,46.0,0.50514,0.00028,25.42867]
[1777670991109,22.6,78006.16,46.0,0.50539,0.00028,25.42876]
[1777670994359,22.6,78010.09,46.0,0.50648,0.00028,25.42901]
[1777670994371,22.6,78010.09,46.0,0.50648,0.00028,25.42901]
[1777670994426,22.6,78011.32,46.0,0.50682,0.00028,25.42905]
[1777670994612,22.6,78011.32,46.0,0.50682,0.00028,25.42905]
[1777670996822,22.6,78018.17,46.0,0.50871,0.00028,25.42893]
[1777671003193,22.61,78013.82,46.0,0.50751,0.00028,25.42907]
[1777671008228,22.61,78014.57,46.0,0.50772,0.00028,25.42906]
[1777671012256,22.61,78019.97,46.0,0.50921,0.00028,25.4288]
[1777671017291,22.62,78018.18,46.0,0.50872,0.00028,25.42893]
[1777671022326,22.62,78018.81,46.0,0.50889,0.00028,25.42889]
[1777671027362,22.63,78018.1,46.0,0.50869,0.00028,25.42894]
[1777671032397,22.63,78018.16,46.0,0.50871,0.00028,25.42531]
[1777671037433,22.64,78017.04,46.0,0.5084,0.00028,25.42537]
[1777671039099,22.64,78017.11,46.0,0.50842,0.00028,25.42536]
[1777671040056,22.64,78022.02,46.0,0.50978,0.00028,25.42499]
[1777671040295,22.64,78022.02,46.0,0.50978,0.00028,25.42499]
[1777671040454,22.64,78029.53,46.0,0.51185,0.00028,25.42385]
[1777671040999,22.64,78029.53,46.0,0.51185,0.00028,25.42385]
[1777671044468,22.63,78030.83,46.0,0.51221,0.00028,25.42358]
[1777671044483,22.64,78036.06,46.0,0.51366,0.00028,25.4223]
[1777671049517,22.63,78038.38,46.0,0.5143,0.00028,25.42162]
[1777671050096,22.63,78038.38,46.0,0.5143,0.00028,25.42162]
[1777671055559,22.63,78036.23,46.0,0.51371,0.00028,25.42225]
[1777671056295,22.63,78036.23,46.0,0.51371,0.00028,25.42225]
[1777671059919,22.63,78040.67,46.0,0.51493,0.00028,25.42089]
[1777671062067,22.63,78042.01,46.0,0.5153,0.00028,25.42043]
[1777671063815,22.63,78048.63,46.0,0.51713,0.00028,25.41785]
[1777671064622,22.63,78055.65,46.0,0.51907,0.00028,25.41452]
[1777671065022,22.63,78055.65,46.0,0.51907,0.00028,25.41452]
[1777671070664,22.63,78058.15,46.0,0.51976,0.00028,25.41318]
[1777671075701,22.62,78059.1,46.0,0.52002,0.00028,25.41266]
[1777671078276,22.62,78059.13,46.0,0.52003,0.00028,25.41264]
[1777671080415,22.62,78059.47,46.0,0.52013,0.00028,25.41245]
[1777671080992,22.62,78059.62,46.0,0.52017,0.00028,25.41236]
[1777671081337,22.62,78059.62,46.0,0.52017,0.00028,25.41236]
[1777671081475,22.62,78059.62,46.0,0.52017,0.00028,25.41236]
[1777671081531,22.62,78059.62,46.0,0.52017,0.00028,25.41236]
[1777671081641,22.62,78059.62,46.0,0.52017,0.00028,25.41236]
[1777671081599,22.62,78065.47,46.0,0.52178,0.00028,25.40884]
[1777671081843,22.62,78065.47,46.0,0.52178,0.00028,25.40884]
[1777671082045,22.62,78065.47,46.0,0.52178,0.00028,25.40884]
[1777671082096,22.62,78089.57,46.0,0.52843,0.00028,25.38997]
[1777671083046,22.62,78089.57,46.0,0.52843,0.00028,25.38997]
[1777671083117,22.62,78095.74,46.0,0.53013,0.00028,25.384]
[1777671083758,22.62,78090.25,46.0,0.52862,0.00028,25.38933]
[1777671085190,22.62,78090.25,46.0,0.52862,0.00028,25.38933]
[1777671090806,22.62,78089.07,46.0,0.5283,0.00028,25.39044]
[1777671093501,22.62,78089.04,46.0,0.52829,0.00028,25.38683]
[1777671093601,22.62,78089.8,46.0,0.5285,0.00028,25.38613]
[1777671095259,22.62,78088.65,46.0,0.52818,0.00028,25.38719]
[1777671095360,22.62,78085.66,46.0,0.52736,0.00028,25.38989]
[1777671097777,22.62,78084.89,46.0,0.52714,0.00028,25.39056]
[1777671099319,22.62,78084.89,46.0,0.52714,0.00028,25.39056]
[1777671106919,22.63,78086.43,46.0,0.52757,0.00028,25.38921]
[1777671111954,22.63,78089.31,46.0,0.52836,0.00028,25.3866]
[1777671117996,22.63,78093.29,46.0,0.52945,0.00028,25.38284]
[1777671124041,22.64,78092.84,46.0,0.52933,0.00028,25.38329]
[1777671125198,22.64,78092.84,46.0,0.52933,0.00028,25.38329]
[1777671126477,22.64,78092.02,46.0,0.5291,0.00028,25.38409]
[1777671130991,22.64,78095.02,46.0,0.52992,0.00028,25.38117]
[1777671131090,22.64,78090.24,46.0,0.5286,0.00028,25.38579]
[1777671134110,22.64,78085.26,46.0,0.52723,0.00028,25.3903]
[1777671135533,22.64,78085.26,46.0,0.52723,0.00028,25.3903]
[1777671137132,22.64,78079.74,46.0,0.52571,0.00028,25.39496]
[1777671143174,22.64,78079.72,46.0,0.5257,0.00028,25.39497]
[1777671144356,22.64,78079.72,46.0,0.5257,0.00028,25.39497]
[1777671144501,22.64,78079.72,46.0,0.5257,0.00028,25.39497]
[1777671144530,22.64,78079.72,46.0,0.5257,0.00028,25.39497]
[1777671144857,22.64,78081.37,46.0,0.52616,0.00028,25.39362]
[1777671145416,22.64,78081.37,46.0,0.52616,0.00028,25.39362]
[1777671145418,22.64,78093.83,46.0,0.52959,0.00028,25.38236]
[1777671146583,22.64,78093.83,46.0,0.52959,0.00028,25.38236]
[1777671146599,22.64,78100.74,46.0,0.5315,0.00028,25.37529]
[1777671146759,22.64,78100.74,46.0,0.5315,0.00028,25.37529]
[1777671147015,22.64,78100.74,46.0,0.5315,0.00028,25.37529]
[1777671150851,22.63,78103.16,46.0,0.53217,0.00028,25.37263]
[1777671150853,22.63,78103.16,46.0,0.53217,0.00028,25.37263]
[1777671151230,22.63,78103.28,46.0,0.53221,0.00028,25.36885]
[1777671155107,22.63,78104.3,46.0,0.53249,0.00028,25.36774]
[1777671159442,22.63,78105.47,46.0,0.53281,0.00028,25.36644]
[1777671163805,22.63,78105.8,46.0,0.5329,0.00028,25.36608]
[1777671164540,22.63,78116.47,46.0,0.53584,0.00028,25.35339]
[1777671166099,22.63,78118.14,46.0,0.5363,0.00028,25.35127]
[1777671166462,22.63,78118.14,46.0,0.5363,0.00028,25.35127]
[1777671170227,22.63,78119.78,46.0,0.53675,0.00028,25.34916]
[1777671170991,22.63,78122.86,46.0,0.5376,0.00027,25.34511]
[1777671176736,22.63,78121.07,46.0,0.5371,0.00028,25.34747]
[1777671181658,22.63,78119.01,46.0,0.53654,0.00028,25.35014]
[1777671188501,22.63,78123.86,46.0,0.53787,0.00028,25.34375]
[1777671189630,22.63,78123.86,46.0,0.53787,0.00028,25.34375]
[1777671189640,22.63,78123.86,46.0,0.53787,0.00028,25.34375]
[1777671196557,22.63,78119.83,46.0,0.53677,0.00028,25.34907]
[1777671201591,22.63,78119.25,46.0,0.53661,0.00028,25.34982]
[1777671205513,22.63,78118.52,46.0,0.5364,0.00028,25.35076]
[1777671205550,22.63,78118.52,46.0,0.5364,0.00028,25.35076]
[1777671210991,22.63,78122.65,46.0,0.53754,0.00028,25.34538]
[1777671211711,22.63,78122.65,46.0,0.53754,0.00028,25.34538]
[1777671215084,22.63,78127.04,46.0,0.53875,0.00027,25.33578]
[1777671215195,22.63,78127.04,46.0,0.53875,0.00027,25.33578]
[1777671215795,22.63,78134.74,46.0,0.54087,0.00027,25.32478]
[1777671216253,22.63,78134.74,46.0,0.54087,0.00027,25.32478]
[1777671216640,22.63,78134.74,46.0,0.54087,0.00027,25.32478]
[1777671216872,22.63,78138.16,46.0,0.54181,0.00027,25.31966]
[1777671216897,22.63,78138.16,46.0,0.54181,0.00027,25.31966]
[1777671217220,22.63,78138.16,46.0,0.54181,0.00027,25.31966]
[1777671219198,22.63,78138.34,46.0,0.54186,0.00027,25.31938]
[1777671223241,22.63,78138.82,46.0,0.542,0.00027,25.31862]
[1777671224381,22.63,78138.9,46.0,0.54202,0.00027,25.31849]
[1777671225607,22.63,78137.31,46.0,0.54158,0.00027,25.3209]
[1777671227511,22.62,78130.74,46.0,0.53978,0.00027,25.33053]
[1777671232809,22.62,78133.77,46.0,0.54061,0.00027,25.32613]
[1777671233366,22.62,78133.77,46.0,0.54061,0.00027,25.32613]
[1777671233738,22.62,78133.77,46.0,0.54061,0.00027,25.32613]
[1777671234823,22.62,78127.49,46.0,0.53889,0.00028,25.33509]
[1777671239861,22.62,78127.56,46.0,0.53891,0.00028,25.33498]
[1777671241814,22.62,78127.56,46.0,0.53891,0.00028,25.33498]
[1777671242325,22.62,78127.36,46.0,0.53885,0.00028,25.33526]
[1777671242882,22.62,78120.39,46.0,0.53693,0.00028,25.34464]
[1777671245110,22.62,78120.02,46.0,0.53683,0.00028,25.34512]
[1777671245156,22.62,78120.02,46.0,0.53683,0.00028,25.34512]
[1777671245211,22.62,78120.06,46.0,0.53684,0.00028,25.34508]
[1777671250941,22.62,78119.67,46.0,0.53674,0.00028,25.34553]
[1777671252537,22.62,78119.67,46.0,0.53674,0.00028,25.34553]
[1777671252720,22.62,78119.67,46.0,0.53674,0.00028,25.34553]
[1777671252844,22.61,78118.47,46.0,0.53642,0.00028,25.34706]
[1777671252881,22.61,78118.47,46.0,0.53642,0.00028,25.34706]
[1777671252972,22.61,78118.47,46.0,0.53642,0.00028,25.34706]
[1777671253669,22.61,78118.47,46.0,0.53642,0.00028,25.34706]
[1777671253763,22.61,78125.97,46.0,0.53848,0.00028,25.33711]
[1777671253961,22.61,78130.86,46.0,0.53983,0.00028,25.33025]
[1777671255540,22.61,78130.86,46.0,0.53983,0.00028,25.33025]
[1777671261272,22.61,78130.73,46.0,0.53979,0.00028,25.33043]
[1777671261342,22.61,78130.73,46.0,0.53979,0.00028,25.33043]
[1777671266020,22.61,78124.53,46.0,0.53809,0.00028,25.33905]
[1777671274936,22.61,78127.11,46.0,0.53881,0.00028,25.33186]
[1777671276373,22.61,78127.11,46.0,0.53881,0.00028,25.33185]
[1777671280197,22.61,78126.23,46.0,0.53857,0.00028,25.33306]
[1777671280295,22.61,78126.23,46.0,0.53857,0.00028,25.33306]
[1777671280333,22.61,78126.23,46.0,0.53857,0.00028,25.33306]
[1777671280434,22.61,78126.12,46.0,0.53854,0.00028,25.33321]
[1777671284173,22.6,78121.15,46.0,0.53718,0.00028,25.33984]
[1777671289208,22.59,78119.03,46.0,0.5366,0.00028,25.34253]
[1777671293237,22.58,78113.31,46.0,0.53504,0.00028,25.34967]
[1777671297870,22.57,78109.23,46.0,0.53393,0.00028,25.35445]
[1777671297880,22.57,78109.23,46.0,0.53393,0.00028,25.35445]
[1777671299257,22.56,78104.11,46.0,0.53252,0.00028,25.36029]
[1777671300053,22.56,78102.23,46.0,0.532,0.00028,25.36236]
[1777671300590,22.56,78096.02,46.0,0.53029,0.00028,25.36889]
[1777671306328,22.56,78094.53,46.0,0.52988,0.00028,25.37036]
[1777671311363,22.55,78095.7,46.0,0.53021,0.00028,25.36917]
[1777671312013,22.55,78095.7,46.0,0.53021,0.00028,25.36917]
[1777671313028,22.55,78095.71,46.0,0.53021,0.00028,25.36915]
[1777671313095,22.55,78095.71,46.0,0.53021,0.00028,25.36915]
[1777671314325,22.55,78095.71,46.0,0.53021,0.00028,25.36915]
[1777671317236,22.55,78095.61,46.0,0.53019,0.00028,25.36924]
[1777671317395,22.55,78095.61,46.0,0.53019,0.00028,25.36924]
[1777671318578,22.54,78112.69,46.0,0.53491,0.00028,25.35016]
[1777671319422,22.54,78115.19,46.0,0.53561,0.00028,25.34706]
[1777671324456,22.53,78114.57,46.0,0.53545,0.00028,25.34774]
[1777671329492,22.52,78115.62,46.0,0.53576,0.00028,25.34634]
[1777671334527,22.51,78115.73,46.0,0.53581,0.00028,25.34248]
[1777671339562,22.5,78115.98,46.0,0.53589,0.00028,25.3421]
[1777671343590,22.49,78110.82,46.0,0.53446,0.00028,25.34842]
[1777671344324,22.49,78110.82,46.0,0.53446,0.00028,25.34842]
[1777671344597,22.49,78104.21,46.0,0.53263,0.00028,25.35611]
[1777671346247,22.49,78104.45,46.0,0.5327,0.00028,25.35583]
[1777671351646,22.48,78104.82,46.0,0.53282,0.00028,25.35535]
[1777671353747,22.47,78104.9,46.0,0.53284,0.00028,25.35525]
[1777671360725,22.47,78102.01,46.0,0.53204,0.00028,25.35844]
[1777671366512,22.46,78103.22,46.0,0.53239,0.00028,25.35704]
[1777671372793,22.45,78103.29,46.0,0.53242,0.00028,25.3569]
[1777671375815,22.44,78092.0,46.0,0.52929,0.00028,25.3687]
[1777671377459,22.44,78092.01,46.0,0.5293,0.00028,25.36869]
[1777671382865,22.44,78092.48,46.0,0.52943,0.00028,25.3682]
[1777671384571,22.44,78092.48,46.0,0.52943,0.00028,25.3682]
[1777671384580,22.44,78092.48,46.0,0.52943,0.00028,25.3682]
[1777671387443,22.43,78098.75,46.0,0.53118,0.00028,25.36176]
[1777671392935,22.42,78097.84,46.0,0.53094,0.00028,25.35904]
[1777671399308,22.42,78097.65,46.0,0.53089,0.00028,25.35921]
[1777671406027,22.4,78099.1,46.0,0.53131,0.00028,25.3576]
[1777671407751,22.4,78099.1,46.0,0.53131,0.00028,25.3576]
[1777671413076,22.39,78100.27,46.0,0.53165,0.00028,25.35628]
[1777671421131,22.38,78097.52,46.0,0.53089,0.00028,25.35916]
[1777671426167,22.38,78098.3,46.0,0.53112,0.00028,25.3583]
[1777671432209,22.37,78098.27,46.0,0.53112,0.00028,25.35829]
[1777671434874,22.37,78098.27,46.0,0.53112,0.00028,25.35829]
[1777671435065,22.36,78098.08,46.0,0.53107,0.00028,25.35847]
[1777671435099,22.36,78098.08,46.0,0.53107,0.00028,25.35847]
[1777671435230,22.36,78110.26,46.0,0.53447,0.00028,25.34461]
[1777671436074,22.36,78110.26,46.0,0.53447,0.00028,25.34461]
[1777671436437,22.36,78110.26,46.0,0.53447,0.00028,25.34461]
[1777671436512,22.36,78117.5,46.0,0.53649,0.00028,25.33548]
[1777671442279,22.35,78120.01,46.0,0.5372,0.00028,25.33211]
[1777671446088,22.35,78120.01,46.0,0.5372,0.00028,25.33209]
[1777671447405,22.35,78122.36,46.0,0.53786,0.00028,25.32892]
[1777671448470,22.35,78123.28,46.0,0.53811,0.00028,25.32766]
[1777671449434,22.35,78125.91,46.0,0.53884,0.00028,25.32401]
[1777671455369,22.35,78123.85,46.0,0.53827,0.00028,25.32326]
[1777671460405,22.36,78127.59,46.0,0.5393,0.00028,25.31805]
[1777671465440,22.36,78128.23,46.0,0.53948,0.00028,25.31715]
[1777671470246,22.36,78128.23,46.0,0.53948,0.00028,25.31716]
[1777671475510,22.36,78127.23,46.0,0.5392,0.00028,25.3186]
[1777671478351,22.36,78125.12,46.0,0.53861,0.00028,25.32158]
[1777671479760,22.36,78123.66,46.0,0.5382,0.00028,25.32361]
[1777671480767,22.36,78122.06,46.0,0.53776,0.00028,25.3258]
[1777671482559,22.36,78112.19,46.0,0.53501,0.00028,25.3386]
[1777671485104,22.36,78113.11,46.0,0.53527,0.00028,25.33745]
[1777671485579,22.36,78114.46,46.0,0.53565,0.00028,25.33574]
[1777671490989,22.36,78113.88,46.0,0.53549,0.00028,25.33645]
[1777671491088,22.35,78115.02,46.0,0.53581,0.00028,25.335]
[1777671496657,22.35,78115.02,46.0,0.53582,0.00028,25.33495]
[1777671497295,22.35,78115.02,46.0,0.53582,0.00028,25.33495]
[1777671497664,22.35,78113.42,46.0,0.53537,0.00028,25.33696]
[1777671502699,22.34,78113.29,46.0,0.53535,0.00028,25.33705]
[1777671507734,22.32,78112.31,46.0,0.53509,0.00028,25.3382]
[1777671512769,22.31,78109.1,46.0,0.53421,0.00028,25.33842]
[1777671516785,22.31,78107.59,46.0,0.53379,0.00028,25.34018]
[1777671516797,22.31,78107.62,46.0,0.53381,0.00028,25.34013]
[1777671517804,22.31,78101.14,46.0,0.53199,0.00028,25.34756]
[1777671524853,22.3,78097.26,46.0,0.53091,0.00028,25.35176]
[1777671529888,22.3,78099.02,46.0,0.5314,0.00028,25.34988]
[1777671534941,22.3,78095.08,46.0,0.5303,0.00028,25.35404]
[1777671540335,22.3,78095.09,46.0,0.5303,0.00028,25.35402]
[1777671540337,22.3,78095.09,46.0,0.5303,0.00028,25.35402]
[1777671542109,22.3,78094.97,46.0,0.53027,0.00028,25.35415]
[1777671542997,22.3,78095.11,46.0,0.53031,0.00028,25.354]
[1777671546487,22.3,78095.25,46.0,0.53035,0.00028,25.35385]
[1777671550131,22.3,78095.25,46.0,0.53035,0.00028,25.35385]
[1777671557047,22.3,78094.59,46.0,0.53017,0.00028,25.35452]
[1777671559181,22.3,78096.77,46.0,0.53078,0.00028,25.35226]
[1777671560115,22.3,78096.5,46.0,0.5307,0.00028,25.35254]
[1777671565151,22.3,78095.32,46.0,0.53037,0.00028,25.35377]
[1777671574241,22.3,78095.4,46.0,0.53039,0.00028,25.35368]
[1777671574342,22.3,78095.4,46.0,0.5304,0.00028,25.35004]
[1777671576815,22.3,78095.4,46.0,0.5304,0.00028,25.35004]
[1777671576914,22.3,78095.4,46.0,0.5304,0.00028,25.35004]
[1777671579361,22.3,78095.58,46.0,0.53045,0.00028,25.34986]
[1777671579392,22.3,78095.58,46.0,0.53045,0.00028,25.34986]
[1777671579479,22.3,78095.58,46.0,0.53045,0.00028,25.34986]
[1777671579555,22.3,78095.58,46.0,0.53045,0.00028,25.34986]
[1777671579742,22.3,78095.58,46.0,0.53045,0.00028,25.34986]
[1777671579744,22.3,78095.62,46.0,0.53046,0.00028,25.34981]
[1777671580644,22.3,78110.94,46.0,0.53475,0.00028,25.33243]
[1777671582271,22.3,78114.07,46.0,0.53562,0.00028,25.32851]
[1777671587306,22.29,78117.46,46.0,0.53658,0.00028,25.32409]
[1777671588414,22.29,78117.46,46.0,0.53658,0.00028,25.32409]
[1777671588493,22.29,78117.46,46.0,0.53658,0.00028,25.32409]
[1777671588664,22.29,78117.46,46.0,0.53658,0.00028,25.32409]
[1777671588683,22.29,78118.03,46.0,0.53674,0.00028,25.32332]
[1777671589320,22.29,78129.37,46.0,0.53991,0.00028,25.30756]
[1777671590243,22.29,78129.37,46.0,0.53991,0.00028,25.30756]
[1777671590924,22.29,78129.37,46.0,0.53991,0.00028,25.30756]
[1777671598912,22.29,78130.46,46.0,0.54021,0.00028,25.30597]
[1777671599455,22.29,78130.95,46.0,0.54035,0.00028,25.30525]
[1777671599827,22.29,78130.95,46.0,0.54035,0.00028,25.30525]
[1777671601403,22.29,78120.96,46.0,0.53756,0.00028,25.31941]
[1777671605126,22.29,78121.84,46.0,0.53781,0.00028,25.31819]
[1777671607044,22.29,78122.0,46.0,0.53785,0.00028,25.31796]
[1777671608117,22.29,78122.03,46.0,0.53786,0.00028,25.31791]
[1777671612287,22.29,78128.11,46.0,0.53956,0.00028,25.30937]
[1777671612992,22.29,78128.11,46.0,0.53956,0.00028,25.30937]
[1777671613086,22.29,78128.11,46.0,0.53956,0.00028,25.30937]
[1777671613296,22.29,78130.2,46.0,0.54015,0.00028,25.30632]
[1777671613767,22.29,78130.2,46.0,0.54015,0.00028,25.30632]
[1777671614066,22.29,78130.2,46.0,0.54015,0.00028,25.30632]
[1777671616249,22.29,78138.58,46.0,0.54249,0.00028,25.29355]
[1777671620208,22.29,78138.81,46.0,0.54255,0.00028,25.29319]
[1777671623011,22.29,78141.4,46.0,0.54327,0.00028,25.28906]
[1777671623085,22.29,78141.4,46.0,0.54327,0.00028,25.28906]
[1777671623145,22.29,78141.4,46.0,0.54327,0.00028,25.28906]
[1777671623304,22.29,78141.45,46.0,0.54329,0.00028,25.28898]
[1777671623506,22.29,78141.45,46.0,0.54329,0.00028,25.28898]
[1777671623887,22.29,78157.56,46.0,0.54778,0.00028,25.26143]
[1777671624564,22.29,78158.65,46.0,0.54808,0.00028,25.25944]
[1777671628718,22.28,78163.3,46.0,0.54939,0.00028,25.2507]
[1777671629604,22.28,78156.98,46.0,0.54764,0.00028,25.26233]
[1777671634637,22.27,78154.05,46.0,0.54684,0.00028,25.26377]
[1777671635483,22.27,78154.05,46.0,0.54684,0.00028,25.26377]
[1777671639512,22.26,78150.71,46.0,0.54591,0.00028,25.2696]
[1777671639672,22.26,78150.18,46.0,0.54577,0.00028,25.27051]
[1777671640679,22.26,78145.48,46.0,0.54445,0.00028,25.27847]
[1777671645714,22.26,78144.43,46.0,0.54416,0.00028,25.28022]
[1777671651758,22.27,78144.47,46.0,0.54417,0.00028,25.28016]
[1777671654506,22.27,78144.54,46.0,0.54419,0.00028,25.28004]
[1777671656240,22.27,78143.98,46.0,0.54403,0.00028,25.28097]
[1777671656616,22.27,78144.16,46.0,0.54408,0.00028,25.28067]
[1777671656793,22.27,78137.39,46.0,0.54219,0.00028,25.29154]
[1777671662123,22.27,78133.8,46.0,0.54119,0.00028,25.29709]
[1777671663842,22.27,78128.17,46.0,0.53961,0.00028,25.30545]
[1777671665115,22.27,78128.17,46.0,0.53961,0.00028,25.30545]
[1777671666166,22.27,78128.35,46.0,0.53966,0.00028,25.30519]
[1777671672905,22.27,78127.34,46.0,0.53937,0.00028,25.30669]
[1777671677939,22.27,78126.52,46.0,0.53914,0.00028,25.30788]
[1777671682974,22.28,78125.37,46.0,0.53882,0.00028,25.30954]
[1777671687854,22.28,78124.85,46.0,0.53867,0.00028,25.31029]
[1777671687885,22.28,78124.85,46.0,0.53867,0.00028,25.31029]
[1777671688296,22.28,78124.85,46.0,0.53867,0.00028,25.31029]
[1777671688014,22.28,78131.21,46.0,0.54044,0.00028,25.3011]
[1777671689170,22.28,78131.21,46.0,0.54044,0.00028,25.3011]
[1777671689214,22.28,78138.53,46.0,0.54249,0.00028,25.2899]
[1777671695111,22.28,78140.6,46.0,0.54307,0.00028,25.28296]
[1777671697297,22.28,78141.35,46.0,0.54328,0.00028,25.28175]
[1777671697321,22.28,78141.69,46.0,0.54338,0.00028,25.2812]
[1777671697343,22.28,78141.69,46.0,0.54338,0.00028,25.2812]
[1777671698084,22.28,78147.64,46.0,0.54504,0.00028,25.27136]
[1777671702195,22.28,78150.23,46.0,0.54576,0.00028,25.26695]
[1777671702245,22.28,78150.23,46.0,0.54576,0.00028,25.26695]
[1777671702262,22.28,78150.23,46.0,0.54576,0.00028,25.26695]
[1777671702296,22.28,78150.23,46.0,0.54576,0.00028,25.26695]
[1777671702297,22.28,78149.64,46.0,0.5456,0.00028,25.26797]
[1777671703119,22.28,78167.55,46.0,0.55059,0.00028,25.23529]
[1777671704259,22.28,78170.96,46.0,0.55154,0.00028,25.22861]
[1777671706140,22.28,78179.03,46.0,0.55379,0.00028,25.21223]
[1777671711175,22.28,78174.24,46.0,0.55246,0.00028,25.222]
[1777671714517,22.27,78174.06,46.0,0.55241,0.00028,25.22233]
[1777671714540,22.27,78174.06,46.0,0.55241,0.00028,25.22233]
[1777671716655,22.27,78167.46,46.0,0.55058,0.00028,25.23535]
[1777671716667,22.27,78167.46,46.0,0.55058,0.00028,25.23535]
[1777671716757,22.27,78167.46,46.0,0.55058,0.00028,25.23535]
[1777671717219,22.27,78156.96,46.0,0.54765,0.00028,25.25499]
[1777671720239,22.27,78153.15,46.0,0.54659,0.00028,25.26179]
[1777671725275,22.27,78152.89,46.0,0.54651,0.00028,25.26225]
[1777671728563,22.27,78152.82,46.0,0.54649,0.00028,25.26238]
[1777671730228,22.27,78150.73,46.0,0.54591,0.00028,25.26602]
[1777671730278,22.27,78150.73,46.0,0.54591,0.00028,25.26602]
[1777671730292,22.27,78150.73,46.0,0.54591,0.00028,25.26602]
[1777671730311,22.27,78151.6,46.0,0.54615,0.00028,25.26451]
[1777671731318,22.27,78157.8,46.0,0.54788,0.00028,25.25349]
[1777671736353,22.27,78161.63,46.0,0.54895,0.00028,25.24643]
[1777671741388,22.27,78161.69,46.0,0.54897,0.00028,25.2463]
[1777671747054,22.27,78159.32,46.0,0.54831,0.00028,25.25067]
[1777671747289,22.27,78159.32,46.0,0.54831,0.00028,25.25067]
[1777671749443,22.27,78152.0,46.0,0.54627,0.00028,25.26377]
[1777671754479,22.27,78147.11,46.0,0.54491,0.00028,25.26852]
[1777671759186,22.27,78147.46,46.0,0.545,0.00028,25.26794]
[1777671759287,22.27,78148.39,46.0,0.54526,0.00028,25.26638]
[1777671761185,22.27,78146.63,46.0,0.54477,0.00028,25.26935]
[1777671768576,22.27,78146.93,46.0,0.54485,0.00028,25.26885]
[1777671774619,22.27,78146.46,46.0,0.54472,0.00028,25.26964]
[1777671779568,22.27,78143.17,46.0,0.5438,0.00028,25.27509]
[1777671780338,22.27,78143.17,46.0,0.5438,0.00028,25.27509]
[1777671780540,22.27,78142.62,46.0,0.54365,0.00028,25.27599]
[1777671780784,22.27,78142.62,46.0,0.54365,0.00028,25.27599]
[1777671780875,22.27,78142.62,46.0,0.54365,0.00028,25.27599]
[1777671780929,22.27,78122.15,46.0,0.53793,0.00028,25.30672]
[1777671782268,22.28,78098.95,46.0,0.53143,0.00028,25.33524]
[1777671782526,22.28,78098.95,46.0,0.53143,0.00028,25.33524]
[1777671782676,22.28,78091.91,46.0,0.52945,0.00028,25.34256]
[1777671785241,22.28,78091.76,46.0,0.52941,0.00028,25.34271]
[1777671785464,22.28,78091.8,46.0,0.52942,0.00028,25.34267]
[1777671785640,22.28,78091.8,46.0,0.52942,0.00028,25.34267]
[1777671790732,22.27,78091.21,46.0,0.52926,0.00028,25.34324]
[1777671795767,22.27,78091.18,46.0,0.52926,0.00028,25.34325]
[1777671800802,22.27,78091.08,46.0,0.52923,0.00028,25.34334]
[1777671806174,22.27,78093.93,46.0,0.53003,0.00028,25.34047]
[1777671809122,22.26,78093.42,46.0,0.52989,0.00028,25.34098]
[1777671814222,22.26,78092.55,46.0,0.52965,0.00028,25.33822]
[1777671819935,22.26,78090.18,46.0,0.52899,0.00028,25.34055]
[1777671824970,22.26,78087.52,46.0,0.52824,0.00028,25.34309]
[1777671827170,22.26,78087.48,46.0,0.52823,0.00028,25.34313]
[1777671827579,22.26,78087.45,46.0,0.52822,0.00028,25.34315]
[1777671830088,22.26,78090.96,46.0,0.52921,0.00028,25.33977]
[1777671830642,22.26,78090.82,46.0,0.52917,0.00028,25.3399]
[1777671831012,22.25,78095.66,46.0,0.53053,0.00028,25.33499]
[1777671833417,22.25,78098.85,46.0,0.53143,0.00028,25.33159]
[1777671833481,22.25,78103.72,46.0,0.53279,0.00028,25.32616]
[1777671834178,22.25,78110.44,46.0,0.53468,0.00028,25.31817]
[1777671837009,22.25,78113.87,46.0,0.53564,0.00028,25.31386]
[1777671839078,22.25,78107.41,46.0,0.53384,0.00028,25.3218]
[1777671841377,22.25,78103.28,46.0,0.53268,0.00028,25.32661]
[1777671841946,22.25,78101.09,46.0,0.53206,0.00028,25.32908]
[1777671848141,22.24,78094.53,46.0,0.53022,0.00028,25.33611]
[1777671848623,22.24,78094.53,46.0,0.53022,0.00028,25.33611]
[1777671854183,22.24,78091.39,46.0,0.52934,0.00028,25.33928]
[1777671855095,22.24,78091.39,46.0,0.52934,0.00028,25.33928]
[1777671856538,22.24,78092.29,46.0,0.5296,0.00028,25.33838]
[1777671856575,22.24,78092.09,46.0,0.52954,0.00028,25.33858]
[1777671862239,22.24,78093.52,46.0,0.52994,0.00028,25.33713]
[1777671863213,22.24,78093.52,46.0,0.52994,0.00028,25.33713]
[1777671863249,22.24,78093.52,46.0,0.52994,0.00028,25.33713]
[1777671863256,22.24,78093.52,46.0,0.52994,0.00028,25.33713]
[1777671864032,22.24,78093.32,46.0,0.52989,0.00028,25.33733]
[1777671868052,22.24,78098.2,46.0,0.53126,0.00028,25.33221]
[1777671874557,22.24,78098.78,46.0,0.53143,0.00028,25.32793]
[1777671880365,22.23,78098.02,46.0,0.53122,0.00028,25.32874]
[1777671885365,22.23,78097.53,46.0,0.53108,0.00028,25.32926]
[1777671890436,22.23,78096.98,46.0,0.53093,0.00028,25.32984]
[1777671893457,22.23,78103.23,46.0,0.53269,0.00028,25.32294]
[1777671897406,22.23,78106.12,46.0,0.5335,0.00028,25.31958]
[1777671899541,22.23,78108.11,46.0,0.53406,0.00028,25.31719]
[1777671899641,22.23,78111.83,46.0,0.5351,0.00028,25.31262]
[1777671900506,22.23,78117.77,46.0,0.53677,0.00028,25.30496]
[1777671900836,22.23,78117.77,46.0,0.53677,0.00028,25.30496]
[1777671901513,22.23,78116.94,46.0,0.53654,0.00028,25.30605]
[1777671905213,22.22,78120.24,46.0,0.53747,0.00028,25.30161]
[1777671905541,22.22,78119.9,46.0,0.53738,0.00028,25.30207]
[1777671910575,22.22,78121.23,46.0,0.53776,0.00028,25.30021]
[1777671910986,22.22,78121.23,46.0,0.53776,0.00028,25.30021]
[1777671911583,22.21,78121.56,46.0,0.53785,0.00028,25.29975]
[1777671915342,22.21,78121.76,46.0,0.53791,0.00028,25.29946]
[1777671915611,22.21,78128.57,46.0,0.53982,0.00028,25.28977]
[1777671920147,22.21,78132.21,46.0,0.54084,0.00028,25.28439]
[1777671923153,22.22,78134.99,46.0,0.54162,0.00028,25.28016]
[1777671923282,22.22,78134.99,46.0,0.54162,0.00028,25.28016]
[1777671924673,22.22,78146.17,46.0,0.54475,0.00028,25.26215]
[1777671926543,22.22,78146.17,46.0,0.54475,0.00028,25.26215]
[1777671926571,22.22,78146.17,46.0,0.54475,0.00028,25.26215]
[1777671927282,22.22,78149.0,46.0,0.54554,0.00028,25.25735]
[1777671928644,22.22,78150.05,46.0,0.54583,0.00028,25.25553]
[1777671929076,22.22,78151.61,46.0,0.54627,0.00028,25.25282]
[1777671929652,22.22,78151.61,46.0,0.54627,0.00028,25.25282]
[1777671932073,22.22,78153.43,46.0,0.54678,0.00028,25.24963]
[1777671932325,22.22,78153.43,46.0,0.54678,0.00028,25.24963]
[1777671932350,22.22,78153.43,46.0,0.54678,0.00028,25.24963]
[1777671932490,22.22,78153.43,46.0,0.54678,0.00028,25.24963]
[1777671932516,22.22,78153.43,46.0,0.54678,0.00028,25.24963]
[1777671932522,22.22,78153.55,46.0,0.54681,0.00028,25.24579]
[1777671932731,22.22,78148.47,46.0,0.54539,0.00028,25.25464]
[1777671935686,22.22,78145.77,46.0,0.54463,0.00028,25.25921]
[1777671936759,22.22,78137.48,46.0,0.54231,0.00028,25.27269]
[1777671941800,22.22,78138.72,46.0,0.54266,0.00028,25.27075]
[1777671945560,22.22,78139.07,46.0,0.54275,0.00028,25.2702]
[1777671950801,22.23,78136.5,46.0,0.54203,0.00028,25.27428]
[1777671955055,22.24,78133.85,46.0,0.54126,0.00028,25.27853]
[1777671955358,22.24,78133.85,46.0,0.54126,0.00028,25.27853]
[1777671957912,22.27,78127.48,46.0,0.53944,0.00028,25.28821]
[1777671960367,22.27,78127.66,46.0,0.53948,0.00028,25.28802]
[1777671962609,22.29,78125.8,46.0,0.53894,0.00028,25.2908]
[1777671966373,22.27,78122.84,46.0,0.53814,0.00028,25.29477]
[1777671966453,22.26,78120.88,46.0,0.53761,0.00028,25.29739]
[1777671968976,22.25,78118.82,46.0,0.53704,0.00028,25.30009]
[1777671970984,22.25,78121.5,46.0,0.5378,0.00028,25.29645]
[1777671971003,22.25,78122.99,46.0,0.53821,0.00028,25.29438]
[1777671974096,22.24,78122.18,46.0,0.538,0.00028,25.29543]
[1777671974481,22.24,78122.18,46.0,0.538,0.00028,25.29543]
[1777671974582,22.24,78125.88,46.0,0.53904,0.00028,25.29023]
[1777671975034,22.24,78132.32,46.0,0.54084,0.00028,25.28079]
[1777671978055,22.24,78137.33,46.0,0.54224,0.00028,25.27313]
[1777671980477,22.24,78135.42,46.1,0.5417,0.00028,25.27611]
[1777671980482,22.24,78135.42,46.1,0.5417,0.00028,25.27611]
[1777671980538,22.24,78135.42,46.1,0.5417,0.00028,25.27611]
[1777671980576,22.24,78135.39,46.1,0.54169,0.00028,25.27616]
[1777671983153,22.24,78138.6,46.1,0.54259,0.00028,25.27114]
[1777671987639,22.24,78135.14,46.1,0.54162,0.00028,25.27656]
[1777671989910,22.25,78132.77,46.1,0.54095,0.00028,25.28022]
[1777671995174,22.25,78131.55,46.1,0.54061,0.00028,25.27843]
[1777672000209,22.25,78131.0,46.1,0.54045,0.00028,25.27928]
[1777672005450,22.25,78133.0,46.1,0.54101,0.00028,25.2763]
[1777672005451,22.25,78133.0,46.1,0.54101,0.00028,25.2763]
[1777672006681,22.25,78132.73,46.1,0.54093,0.00028,25.27671]
[1777672006903,22.26,78132.98,46.1,0.541,0.00028,25.27633]
[1777672009272,22.26,78124.9,46.1,0.53874,0.00028,25.28816]
[1777672010178,22.26,78124.9,46.1,0.53874,0.00028,25.28816]
[1777672010268,22.26,78124.9,46.1,0.53874,0.00028,25.28817]
[1777672012956,22.26,78123.9,46.1,0.53846,0.00028,25.28956]
[1777672018687,22.25,78121.12,46.1,0.53768,0.00028,25.29338]
[1777672020469,22.25,78119.27,46.1,0.53717,0.00028,25.29587]
[1777672020561,22.25,78119.94,46.1,0.53736,0.00028,25.29496]
[1777672020719,22.25,78119.94,46.1,0.53736,0.00028,25.29496]
[1777672021086,22.25,78119.94,46.1,0.53736,0.00028,25.29496]
[1777672021110,22.25,78119.94,46.1,0.53736,0.00028,25.29496]
[1777672021356,22.25,78126.46,46.1,0.53918,0.00028,25.28588]
[1777672022568,22.25,78126.46,46.1,0.53918,0.00028,25.28588]
[1777672024377,22.25,78133.69,46.1,0.54121,0.00028,25.27521]
[1777672025202,22.25,78133.69,46.1,0.54121,0.00028,25.27521]
[1777672025411,22.25,78133.69,46.1,0.54121,0.00028,25.27521]
[1777672030419,22.25,78137.78,46.1,0.54235,0.00028,25.2689]
[1777672036460,22.25,78137.22,46.1,0.54219,0.00028,25.2698]
[1777672041496,22.26,78137.3,46.1,0.54221,0.00028,25.26969]
[1777672046531,22.26,78137.41,46.1,0.54224,0.00028,25.26954]
[1777672048037,22.26,78137.12,46.1,0.54216,0.00028,25.26999]
[1777672053579,22.26,78134.81,46.1,0.54151,0.00028,25.26995]
[1777672058615,22.26,78127.81,46.1,0.53955,0.00028,25.28041]
[1777672062521,22.27,78127.52,46.1,0.53946,0.00028,25.28085]
[1777672067678,22.27,78122.95,46.1,0.53818,0.00028,25.28736]
[1777672070156,22.27,78123.53,46.1,0.53834,0.00028,25.28657]
[1777672075735,22.28,78124.88,46.1,0.53871,0.00028,25.28472]
[1777672081776,22.28,78122.91,46.1,0.53815,0.00028,25.28752]
[1777672083983,22.28,78122.46,46.1,0.53802,0.00028,25.28815]
[1777672084160,22.28,78122.46,46.1,0.53802,0.00028,25.28815]
[1777672084291,22.28,78122.46,46.1,0.53802,0.00028,25.28815]
[1777672084296,22.28,78122.46,46.1,0.53802,0.00028,25.28815]
[1777672084547,22.28,78122.46,46.1,0.53802,0.00028,25.28815]
[1777672085531,22.29,78136.42,46.1,0.54192,0.00028,25.26774]
[1777672086210,22.29,78136.42,46.1,0.54192,0.00028,25.26774]
[1777672086309,22.29,78141.2,46.1,0.54326,0.00028,25.26018]
[1777672087818,22.29,78147.12,46.1,0.54491,0.00028,25.25044]
[1777672092853,22.29,78147.7,46.1,0.54507,0.00028,25.24946]
[1777672098741,22.29,78150.34,46.1,0.54581,0.00028,25.24495]
[1777672108964,22.29,78147.1,46.1,0.5449,0.00028,25.25048]
[1777672112684,22.29,78146.92,46.1,0.54485,0.00028,25.25079]
[1777672114091,22.29,78147.0,46.1,0.54488,0.00028,25.247]
[1777672114128,22.29,78147.0,46.1,0.54488,0.00028,25.247]
[1777672120053,22.29,78145.49,46.1,0.54446,0.00028,25.24954]
[1777672125078,22.29,78148.99,46.1,0.54543,0.00028,25.24366]
[1777672130114,22.29,78148.6,46.1,0.54532,0.00028,25.24433]
[1777672135150,22.29,78147.88,46.1,0.54512,0.00028,25.24556]
[1777672140186,22.29,78147.04,46.1,0.54488,0.00028,25.24699]
[1777672145221,22.29,78146.19,46.1,0.54464,0.00028,25.24842]
[1777672150257,22.3,78146.36,46.1,0.54469,0.00028,25.24815]
[1777672155290,22.3,78147.42,46.1,0.54498,0.00028,25.24638]
[1777672155958,22.3,78147.42,46.1,0.54498,0.00028,25.24638]
[1777672156763,22.3,78147.42,46.1,0.54498,0.00028,25.24638]
[1777672158311,22.3,78154.94,46.1,0.54708,0.00028,25.23336]
[1777672163347,22.3,78157.41,46.1,0.54777,0.00028,25.22892]
[1777672168382,22.3,78158.82,46.1,0.54817,0.00028,25.22636]
[1777672171591,22.3,78159.61,46.1,0.54839,0.00028,25.22491]
[1777672178452,22.29,78160.31,46.1,0.5486,0.00028,25.2199]
[1777672183486,22.28,78162.56,46.1,0.54924,0.00028,25.2156]
[1777672185278,22.28,78162.52,46.1,0.54923,0.00028,25.21566]
[1777672185501,22.28,78163.77,46.1,0.54958,0.00028,25.21328]
[1777672190339,22.28,78163.87,46.1,0.54962,0.00028,25.21302]
[1777672194184,22.28,78163.69,46.1,0.54956,0.00028,25.21337]
[1777672196241,22.28,78163.73,46.1,0.54957,0.00028,25.21332]
[1777672196956,22.28,78163.73,46.1,0.54957,0.00028,25.21334]
[1777672201494,22.28,78163.89,46.1,0.54961,0.00028,25.21308]
[1777672206649,22.29,78165.83,46.1,0.55015,0.00028,25.20943]
[1777672211684,22.28,78167.23,46.1,0.55055,0.00028,25.20664]
[1777672216719,22.27,78167.19,46.1,0.55055,0.00028,25.20661]
[1777672221754,22.27,78168.75,46.1,0.551,0.00028,25.20347]
[1777672223313,22.27,78168.86,46.1,0.55103,0.00028,25.20324]
[1777672223521,22.27,78168.86,46.1,0.55103,0.00028,25.20324]
[1777672223769,22.26,78185.52,46.1,0.55568,0.00028,25.1689]
[1777672224614,22.26,78185.52,46.1,0.55568,0.00028,25.1689]
[1777672224774,22.26,78184.99,46.1,0.55553,0.00028,25.17003]
[1777672229810,22.25,78180.52,46.1,0.55431,0.00028,25.17936]
[1777672234844,22.24,78182.18,46.1,0.5548,0.00028,25.17201]
[1777672240888,22.17,78182.34,46.1,0.555,0.00028,25.17023]
[1777672242540,22.17,78182.5,46.1,0.55505,0.00028,25.16986]
[1777672249944,22.16,78182.33,46.1,0.55502,0.00028,25.17007]
[1777672249952,22.15,78182.48,46.1,0.55508,0.00028,25.16966]
[1777672251725,22.15,78182.48,46.1,0.55508,0.00028,25.16966]
[1777672255846,22.15,78182.43,46.1,0.55507,0.00028,25.16973]
[1777672257314,22.15,78182.46,46.1,0.55507,0.00028,25.16966]
[1777672258500,22.15,78182.35,46.1,0.55504,0.00028,25.1699]
[1777672258544,22.15,78182.35,46.1,0.55504,0.00028,25.1699]
[1777672258571,22.15,78174.28,46.1,0.55278,0.00028,25.18683]
[1777672259355,22.15,78174.28,46.1,0.55278,0.00028,25.18683]
[1777672259419,22.15,78167.1,46.1,0.55078,0.00028,25.20114]
[1777672261849,22.15,78161.51,46.1,0.54921,0.00028,25.21187]
[1777672262655,22.15,78161.51,46.1,0.54921,0.00028,25.21187]
[1777672266508,22.14,78154.24,46.1,0.54717,0.00028,25.22523]
[1777672266607,22.14,78154.24,46.1,0.54717,0.00028,25.22523]
[1777672269476,22.14,78152.65,46.1,0.54673,0.00028,25.22806]
[1777672269536,22.14,78152.65,46.1,0.54673,0.00028,25.22806]
[1777672269790,22.14,78152.65,46.1,0.54673,0.00028,25.22806]
[1777672270092,22.14,78145.51,46.1,0.54472,0.00028,25.24045]
[1777672272449,22.14,78137.01,46.1,0.54233,0.00028,25.25435]
[1777672275096,22.15,78134.14,46.1,0.54152,0.00028,25.25885]
[1777672275482,22.15,78134.14,46.1,0.54152,0.00028,25.25885]
[1777672281169,22.15,78132.79,46.1,0.54113,0.00028,25.26098]
[1777672284021,22.15,78131.87,46.1,0.54087,0.00028,25.26239]
[1777672289225,22.16,78131.53,46.1,0.54076,0.00028,25.26295]
[1777672294260,22.16,78127.23,46.1,0.53955,0.00028,25.26571]
[1777672299296,22.16,78127.95,46.1,0.53975,0.00028,25.26469]
[1777672300794,22.16,78127.95,46.1,0.53975,0.00028,25.26469]
[1777672304331,22.17,78133.34,46.1,0.54126,0.00028,25.25666]
[1777672308082,22.17,78132.98,46.1,0.54116,0.00028,25.25723]
[1777672310034,22.17,78135.71,46.1,0.54192,0.00028,25.25302]
[1777672315409,22.17,78136.09,46.1,0.54203,0.00028,25.25246]
[1777672320444,22.18,78136.25,46.1,0.54207,0.00028,25.25223]
[1777672325479,22.18,78138.36,46.1,0.54266,0.00028,25.24892]
[1777672330514,22.18,78140.55,46.1,0.54327,0.00028,25.24541]
[1777672335549,22.18,78140.47,46.1,0.54325,0.00028,25.24555]
[1777672340584,22.18,78142.02,46.1,0.54368,0.00028,25.24304]
[1777672346627,22.18,78142.43,46.1,0.54379,0.00028,25.24237]
[1777672352669,22.18,78143.72,46.1,0.54416,0.00028,25.2366]
[1777672357704,22.18,78144.97,46.1,0.54451,0.00028,25.23453]
[1777672362739,22.19,78145.55,46.1,0.54467,0.00028,25.23357]
[1777672368781,22.19,78146.17,46.1,0.54484,0.00028,25.23255]
[1777672373816,22.19,78143.64,46.1,0.54413,0.00028,25.2368]
[1777672377338,22.19,78144.35,46.1,0.54433,0.00028,25.23562]
[1777672382879,22.19,78148.41,46.1,0.54546,0.00028,25.22877]
[1777672384345,22.19,78148.88,46.1,0.5456,0.00028,25.22797]
[1777672384423,22.19,78148.88,46.1,0.5456,0.00028,25.22797]
[1777672384893,22.19,78154.12,46.1,0.54706,0.00028,25.21877]
[1777672389927,22.19,78158.13,46.1,0.5482,0.00028,25.21145]
[1777672392509,22.19,78158.92,46.1,0.54842,0.00028,25.20999]
[1777672397837,22.18,78162.82,46.1,0.54951,0.00028,25.20265]
[1777672399882,22.18,78163.17,46.1,0.54961,0.00028,25.20198]
[1777672399911,22.18,78163.17,46.1,0.54961,0.00028,25.20198]
[1777672401640,22.18,78167.66,46.1,0.55087,0.00028,25.19329]
[1777672401680,22.18,78167.66,46.1,0.55087,0.00028,25.19329]
[1777672403843,22.18,78173.64,46.1,0.55255,0.00028,25.18134]
[1777672406855,22.18,78177.81,46.1,0.55372,0.00028,25.17273]
[1777672406867,22.18,78177.81,46.1,0.55372,0.00028,25.17273]
[1777672407047,22.18,78178.82,46.1,0.554,0.00028,25.17061]
[1777672412104,22.18,78181.4,46.1,0.55474,0.00028,25.16147]
[1777672413089,22.18,78175.32,46.1,0.55303,0.00028,25.17419]
[1777672413104,22.18,78175.32,46.1,0.55303,0.00028,25.17419]
[1777672413902,22.18,78175.32,46.1,0.55303,0.00028,25.17419]
[1777672417118,22.18,78165.69,46.1,0.55034,0.00028,25.19338]
[1777672422157,22.18,78160.7,46.1,0.54894,0.00028,25.20285]
[1777672425203,22.17,78158.19,46.1,0.54824,0.00028,25.20751]
[1777672425533,22.17,78158.19,46.1,0.54824,0.00028,25.20751]
[1777672425623,22.17,78157.82,46.1,0.54814,0.00028,25.20818]
[1777672427480,22.18,78155.25,46.1,0.54742,0.00028,25.21287]
[1777672429247,22.18,78151.78,46.1,0.54644,0.00028,25.21907]
[1777672429348,22.18,78147.11,46.1,0.54513,0.00028,25.22717]
[1777672432228,22.18,78146.8,46.1,0.54504,0.00028,25.2277]
[1777672433308,22.18,78146.59,46.1,0.54498,0.00028,25.22806]
[1777672434240,22.18,78151.75,46.1,0.54643,0.00028,25.21914]
[1777672439278,22.18,78154.18,46.1,0.54711,0.00028,25.21485]
[1777672443185,22.18,78150.88,46.1,0.54618,0.00028,25.22071]
[1777672448344,22.18,78146.83,46.1,0.54504,0.00028,25.2277]
[1777672453379,22.18,78149.87,46.1,0.54589,0.00028,25.2225]
[1777672458413,22.18,78154.28,46.1,0.54713,0.00028,25.21473]
[1777672464457,22.19,78154.62,46.1,0.54722,0.00028,25.21415]
[1777672466960,22.19,78154.66,46.1,0.54723,0.00028,25.21408]
[1777672467062,22.19,78154.22,46.1,0.54711,0.00028,25.21488]
[1777672472513,22.19,78158.89,46.1,0.54842,0.00028,25.20271]
[1777672477548,22.19,78159.8,46.1,0.54868,0.00028,25.20101]
[1777672482583,22.18,78164.75,46.1,0.55007,0.00028,25.19163]
[1777672488811,22.18,78164.59,46.1,0.55003,0.00028,25.19192]
[1777672490262,22.18,78164.74,46.1,0.55007,0.00028,25.19162]
[1777672490265,22.18,78164.74,46.1,0.55007,0.00028,25.19162]
[1777672496035,22.18,78166.09,46.1,0.55046,0.00028,25.18894]
[1777672497161,22.18,78167.08,46.1,0.55074,0.00028,25.187]
[1777672497833,22.18,78171.51,46.1,0.55198,0.00028,25.17822]
[1777672497895,22.18,78177.64,46.1,0.5537,0.00028,25.16566]
[1777672498958,22.18,78183.53,46.1,0.55535,0.00028,25.15316]
[1777672500320,22.18,78183.75,46.1,0.55541,0.00028,25.15268]
[1777672500709,22.18,78178.9,46.1,0.55405,0.00028,25.16301]
[1777672505743,22.17,78174.74,46.1,0.55289,0.00028,25.17161]
[1777672509732,22.17,78176.07,46.1,0.55327,0.00028,25.16885]
[1777672514808,22.17,78170.06,46.1,0.55159,0.00028,25.18101]
[1777672519843,22.17,78169.02,46.1,0.5513,0.00028,25.18304]
[1777672522787,22.17,78168.98,46.1,0.55129,0.00028,25.18311]
[1777672524919,22.17,78166.34,46.1,0.55055,0.00028,25.18827]
[1777672524923,22.17,78166.34,46.1,0.55055,0.00028,25.18827]
[1777672524998,22.17,78165.5,46.1,0.55032,0.00028,25.18989]
[1777672525885,22.16,78160.63,46.1,0.54895,0.00028,25.19916]
[1777672527601,22.16,78158.56,46.1,0.54837,0.00028,25.20301]
[1777672527965,22.16,78158.56,46.1,0.54837,0.00028,25.20301]
[1777672530279,22.16,78153.88,46.1,0.54706,0.00028,25.21149]
[1777672535009,22.16,78149.89,46.1,0.54595,0.00028,25.21483]
[1777672540992,22.16,78150.01,46.1,0.54598,0.00028,25.21464]
[1777672546027,22.16,78153.49,46.1,0.54696,0.00028,25.20852]
[1777672551061,22.16,78154.33,46.1,0.54719,0.00028,25.20706]
[1777672556097,22.17,78155.9,46.1,0.54762,0.00028,25.20426]
[1777672560155,22.17,78156.04,46.1,0.54766,0.00028,25.20404]
[1777672560256,22.17,78156.17,46.1,0.54769,0.00028,25.20381]
[1777672563523,22.17,78156.94,46.1,0.54791,0.00028,25.2024]
[1777672566486,22.17,78164.13,46.1,0.54993,0.00028,25.18891]
[1777672572209,22.17,78162.27,46.1,0.54942,0.00028,25.19241]
[1777672577244,22.16,78160.52,46.1,0.54893,0.00028,25.19569]
[1777672580375,22.16,78160.44,46.1,0.54891,0.00028,25.19582]
[1777672580629,22.16,78160.44,46.1,0.54891,0.00028,25.19582]
[1777672586307,22.16,78160.44,46.1,0.54891,0.00028,25.19579]
[1777672591740,22.16,78160.5,46.1,0.54893,0.00028,25.19566]
[1777672591841,22.16,78160.53,46.1,0.54895,0.00028,25.19193]
[1777672597718,22.16,78157.2,46.1,0.54801,0.00028,25.19815]
[1777672603425,22.17,78156.61,46.1,0.54783,0.00028,25.1993]
[1777672608461,22.17,78158.29,46.1,0.5483,0.00028,25.19627]
[1777672611502,22.17,78158.1,46.1,0.54824,0.00028,25.19664]
[1777672611560,22.17,78157.96,46.1,0.5482,0.00028,25.1969]
[1777672616200,22.17,78159.9,46.1,0.54874,0.00028,25.19332]
[1777672621553,22.18,78160.24,46.1,0.54883,0.00028,25.19272]
[1777672626588,22.18,78160.34,46.1,0.54886,0.00028,25.19256]
[1777672631623,22.18,78160.21,46.1,0.54882,0.00028,25.19282]
[1777672637665,22.18,78158.92,46.1,0.54845,0.00028,25.19524]
[1777672641776,22.18,78159.3,46.1,0.54856,0.00028,25.19455]
[1777672648742,22.18,78159.61,46.1,0.54864,0.00028,25.194]
[1777672653777,22.18,78159.54,46.1,0.54863,0.00028,25.19048]
[1777672658812,22.18,78162.1,46.1,0.54934,0.00028,25.18569]
[1777672664854,22.18,78162.37,46.1,0.54942,0.00028,25.18519]
[1777672668275,22.19,78160.03,46.1,0.54876,0.00028,25.1896]
[1777672670362,22.18,78165.78,46.1,0.55038,0.00028,25.17865]
[1777672672057,22.18,78165.92,46.1,0.55042,0.00028,25.17837]
[1777672678953,22.18,78176.2,46.1,0.55331,0.00028,25.15771]
[1777672683989,22.18,78176.08,46.1,0.55328,0.00028,25.15793]
[1777672689024,22.18,78178.42,46.1,0.55393,0.00028,25.15304]
[1777672693826,22.18,78178.0,46.1,0.55382,0.00028,25.1539]
[1777672695272,22.18,78176.76,46.1,0.55347,0.00028,25.15648]
[1777672698719,22.17,78176.6,46.1,0.55343,0.00028,25.15679]
[1777672698773,22.17,78176.6,46.1,0.55343,0.00028,25.15679]
[1777672704129,22.17,78181.94,46.1,0.55493,0.00028,25.14549]
[1777672709165,22.17,78184.44,46.1,0.55563,0.00028,25.14008]
[1777672712109,22.17,78185.65,46.1,0.55598,0.00028,25.13375]
[1777672712186,22.17,78185.96,46.1,0.55607,0.00028,25.13306]
[1777672717221,22.16,78187.47,46.1,0.55651,0.00028,25.12958]
[1777672719567,22.16,78187.18,46.1,0.55644,0.00028,25.13016]
[1777672720681,22.16,78187.49,46.1,0.55652,0.00028,25.12945]
[1777672728298,22.15,78190.96,46.1,0.55752,0.00028,25.12148]
[1777672734340,22.14,78191.92,46.1,0.55781,0.00028,25.11916]
[1777672739375,22.13,78190.88,46.1,0.55753,0.00028,25.12139]
[1777672746428,22.12,78190.13,46.1,0.55734,0.00028,25.12291]
[1777672751463,22.12,78186.74,46.1,0.5564,0.00028,25.13036]
[1777672756498,22.11,78186.83,46.1,0.55644,0.00028,25.13003]
[1777672761533,22.11,78187.63,46.1,0.55667,0.00028,25.12814]
[1777672765561,22.1,78187.83,46.1,0.55674,0.00028,25.1276]
[1777672766568,22.1,78187.69,46.1,0.5567,0.00028,25.12789]
[1777672771603,22.09,78186.88,46.1,0.5565,0.00028,25.12589]
[1777672774624,22.09,78192.57,46.1,0.5581,0.00028,25.11299]
[1777672779658,22.09,78195.16,46.1,0.55884,0.00028,25.10693]
[1777672780475,22.09,78195.16,46.1,0.55884,0.00028,25.10693]
[1777672785701,22.08,78196.57,46.1,0.55925,0.00028,25.10355]
[1777672788975,22.08,78196.4,46.1,0.5592,0.00028,25.10392]
[1777672790187,22.08,78196.38,46.1,0.5592,0.00028,25.10395]
[1777672793869,22.08,78196.81,46.1,0.55932,0.00028,25.10288]
[1777672800548,22.07,78196.89,46.1,0.55936,0.00028,25.10261]
[1777672800622,22.07,78196.89,46.1,0.55936,0.00028,25.10261]
[1777672800643,22.07,78196.89,46.1,0.55936,0.00028,25.10261]
[1777672800691,22.07,78196.89,46.1,0.55936,0.00028,25.10261]
[1777672802613,22.07,78201.62,46.1,0.56069,0.00028,25.09133]
[1777672802955,22.07,78201.62,46.1,0.56069,0.00028,25.09133]
[1777672803329,22.07,78208.68,46.1,0.56267,0.00028,25.07401]
[1777672804416,22.07,78208.68,46.1,0.56267,0.00028,25.07401]
[1777672806297,22.07,78210.21,46.1,0.5631,0.00028,25.07017]
[1777672807275,22.07,78211.2,46.1,0.56338,0.00028,25.06768]
[1777672808943,22.07,78211.35,46.1,0.56342,0.00028,25.0673]
[1777672810890,22.07,78217.08,46.1,0.56502,0.00028,25.05263]
[1777672815924,22.07,78219.77,46.1,0.56577,0.00028,25.04563]
[1777672820960,22.08,78219.99,46.1,0.56583,0.00028,25.04507]
[1777672824368,22.08,78219.57,46.1,0.56571,0.00028,25.04619]
[1777672830023,22.08,78221.82,46.1,0.56634,0.00028,25.04028]
[1777672835059,22.08,78221.22,46.1,0.56618,0.00028,25.03821]
[1777672843114,22.08,78222.3,46.1,0.56648,0.00028,25.03538]
[1777672848150,22.08,78222.08,46.1,0.56641,0.00028,25.036]
[1777672850229,22.08,78222.07,46.1,0.56641,0.00028,25.03604]
[1777672851321,22.08,78222.04,46.1,0.5664,0.00028,25.03612]
[1777672853246,22.08,78225.81,46.1,0.56745,0.00028,25.02603]
[1777672853257,22.08,78225.81,46.1,0.56745,0.00028,25.02603]
[1777672853456,22.08,78225.81,46.1,0.56745,0.00028,25.02603]
[1777672853499,22.08,78227.37,46.1,0.56789,0.00028,25.02181]
[1777672853584,22.08,78227.37,46.1,0.56789,0.00028,25.02181]
[1777672853596,22.08,78227.37,46.1,0.56789,0.00028,25.02181]
[1777672854192,22.08,78244.93,46.1,0.57279,0.00028,24.9721]
[1777672855199,22.08,78247.62,46.1,0.57354,0.00028,24.96418]
[1777672857436,22.08,78246.74,46.1,0.57329,0.00028,24.96681]
[1777672859045,22.09,78243.72,46.1,0.57245,0.00028,24.97574]
[1777672862640,22.09,78240.26,46.1,0.57147,0.00028,24.98592]
[1777672864869,22.09,78240.41,46.1,0.57151,0.00028,24.98554]
[1777672867729,22.09,78240.7,46.1,0.57158,0.00028,24.98475]
[1777672872343,22.1,78233.03,46.1,0.56944,0.00028,25.00659]
[1777672877378,22.1,78229.84,46.1,0.56854,0.00028,25.01552]
[1777672882227,22.1,78229.31,46.1,0.56838,0.00028,25.01706]
[1777672885965,22.1,78229.94,46.1,0.56855,0.00028,25.01541]
[1777672886109,22.1,78229.94,46.1,0.56855,0.00028,25.01541]
[1777672886441,22.1,78234.94,46.1,0.56994,0.00028,25.00152]
[1777672888636,22.1,78236.51,46.1,0.57038,0.00028,24.99711]
[1777672890550,22.11,78238.71,46.1,0.57099,0.00028,24.99086]
[1777672896511,22.11,78242.08,46.1,0.57194,0.00028,24.97749]
[1777672901546,22.11,78242.42,46.1,0.57203,0.00028,24.97652]
[1777672901638,22.11,78242.42,46.1,0.57203,0.00028,24.97652]
[1777672905574,22.11,78248.67,46.1,0.57378,0.00028,24.95813]
[1777672906580,22.11,78254.52,46.1,0.57541,0.00028,24.94048]
[1777672909371,22.11,78253.37,46.1,0.57509,0.00028,24.94395]
[1777672915644,22.1,78255.55,46.1,0.5757,0.00028,24.93727]
[1777672920678,22.1,78256.63,46.1,0.576,0.00028,24.93393]
[1777672926621,22.1,78260.86,46.1,0.57718,0.00028,24.9208]
[1777672931756,22.1,78257.27,46.1,0.57618,0.00028,24.93198]
[1777672936791,22.1,78257.84,46.1,0.57634,0.00028,24.93022]
[1777672941825,22.11,78259.53,46.1,0.5768,0.00028,24.92502]
[1777672946861,22.11,78255.91,46.1,0.57579,0.00028,24.93632]
[1777672951439,22.11,78252.87,46.1,0.57493,0.00028,24.94567]
[1777672951583,22.11,78252.87,46.1,0.57493,0.00028,24.94567]
[1777672951896,22.11,78244.88,46.1,0.57271,0.00028,24.96587]
[1777672952903,22.11,78240.11,46.1,0.57138,0.00028,24.97975]
[1777672954837,22.11,78240.33,46.1,0.57144,0.00028,24.97915]
[1777672960153,22.12,78237.27,46.1,0.57057,0.00028,24.98802]
[1777672964931,22.12,78237.48,46.1,0.57062,0.00028,24.98755]
[1777672964946,22.12,78237.48,46.1,0.57062,0.00028,24.98755]
[1777672965455,22.12,78237.48,46.1,0.57062,0.00028,24.98755]
[1777672965557,22.12,78238.0,46.1,0.57076,0.00028,24.9861]
[1777672965748,22.12,78238.0,46.1,0.57076,0.00028,24.9861]
[1777672966269,22.12,78238.0,46.1,0.57076,0.00028,24.9861]
[1777672966370,22.12,78245.85,46.1,0.57295,0.00028,24.9634]
[1777672967390,22.12,78245.85,46.1,0.57295,0.00028,24.9634]
[1777672968057,22.12,78244.22,46.1,0.57249,0.00028,24.96818]
[1777672968107,22.12,78244.22,46.1,0.57249,0.00028,24.96818]
[1777672975058,22.12,78247.94,46.1,0.57353,0.00028,24.95726]
[1777672980094,22.12,78249.94,46.1,0.57408,0.00028,24.95129]
[1777672981513,22.12,78249.94,46.1,0.57408,0.00028,24.95129]
[1777672987665,22.13,78250.39,46.1,0.5742,0.00028,24.95008]
[1777672997218,22.14,78253.13,46.1,0.57493,0.00028,24.94224]
[1777673002253,22.15,78252.37,46.1,0.5747,0.00028,24.94473]
[1777673007288,22.15,78253.44,46.1,0.57498,0.00028,24.94169]
[1777673012326,22.16,78248.29,46.1,0.57354,0.00028,24.95361]
[1777673017361,22.16,78249.02,46.1,0.57373,0.00028,24.95166]
[1777673017712,22.16,78249.02,46.1,0.57373,0.00028,24.95166]
[1777673021615,22.16,78248.18,46.1,0.57349,0.00028,24.95423]
[1777673021656,22.16,78248.18,46.1,0.57349,0.00028,24.95423]
[1777673021995,22.16,78248.18,46.1,0.57348,0.00028,24.95424]
[1777673026713,22.16,78243.19,46.1,0.5721,0.00028,24.9688]
[1777673026724,22.16,78243.2,46.1,0.5721,0.00028,24.96876]
[1777673029884,22.16,78242.03,46.1,0.57178,0.00028,24.97208]
[1777673029948,22.16,78242.03,46.1,0.57178,0.00028,24.97208]
[1777673035488,22.16,78237.32,46.1,0.57048,0.00028,24.98542]
[1777673040523,22.15,78237.91,46.1,0.57066,0.00028,24.98365]
[1777673045558,22.15,78237.17,46.1,0.57046,0.00028,24.98566]
[1777673047637,22.15,78237.14,46.1,0.57045,0.00028,24.98572]
[1777673047648,22.15,78229.03,46.1,0.56819,0.00028,25.00823]
[1777673052860,22.15,78228.64,46.1,0.56808,0.00028,25.00936]
[1777673058649,22.15,78227.7,46.1,0.56781,0.00028,25.01198]
[1777673060112,22.16,78227.17,46.1,0.56766,0.00028,25.01343]
[1777673061276,22.16,78227.28,46.1,0.56769,0.00028,25.01314]
[1777673066705,22.16,78227.42,46.1,0.56772,0.00028,25.01283]
[1777673070887,22.16,78227.91,46.1,0.56786,0.00028,25.01154]
[1777673070965,22.16,78227.91,46.1,0.56786,0.00028,25.01154]
[1777673071739,22.16,78233.93,46.1,0.56954,0.00028,24.9913]
[1777673073179,22.16,78234.5,46.1,0.5697,0.00028,24.98971]
[1777673073824,22.16,78234.5,46.1,0.5697,0.00028,24.9897]
[1777673074560,22.16,78234.5,46.1,0.5697,0.00028,24.9897]
[1777673074562,22.16,78234.5,46.1,0.5697,0.00028,24.9897]
[1777673074612,22.16,78234.5,46.1,0.5697,0.00028,24.9897]
[1777673074696,22.16,78234.5,46.1,0.5697,0.00028,24.9897]
[1777673074761,22.16,78241.33,46.1,0.5716,0.00028,24.97033]
[1777673079795,22.16,78245.5,46.1,0.57276,0.00028,24.95826]
[1777673086851,22.16,78244.9,46.1,0.57259,0.00028,24.96006]
[1777673091886,22.16,78244.7,46.1,0.57253,0.00028,24.96069]
[1777673097104,22.16,78241.25,46.1,0.57157,0.00028,24.97074]
[1777673102305,22.17,78241.0,46.1,0.57149,0.00028,24.97154]
[1777673107245,22.17,78240.47,46.1,0.57134,0.00028,24.97314]
[1777673112027,22.17,78234.11,46.1,0.56956,0.00028,24.99117]
[1777673113224,22.17,78234.11,46.1,0.56956,0.00028,24.99117]
[1777673119077,22.18,78234.41,46.1,0.56963,0.00028,24.99046]
[1777673124279,22.18,78234.58,46.1,0.56967,0.00028,24.99004]
[1777673130154,22.18,78234.79,46.1,0.56974,0.00028,24.9894]
[1777673136195,22.17,78237.96,46.1,0.57064,0.00028,24.97669]
[1777673137069,22.17,78237.96,46.1,0.57064,0.00028,24.97669]
[1777673137111,22.17,78237.96,46.1,0.57064,0.00028,24.97669]
[1777673137583,22.17,78237.96,46.1,0.57064,0.00028,24.97669]
[1777673143245,22.17,78243.38,46.1,0.57216,0.00028,24.961]
[1777673149287,22.16,78243.51,46.1,0.57221,0.00028,24.96048]
[1777673154322,22.16,78243.53,46.1,0.57222,0.00028,24.96031]
[1777673156823,22.16,78243.68,46.1,0.57227,0.00028,24.95985]
[1777673162378,22.15,78247.8,46.1,0.57343,0.00028,24.9476]
[1777673166891,22.15,78246.64,46.1,0.57311,0.00028,24.95093]
[1777673173455,22.15,78246.49,46.1,0.57308,0.00028,24.95122]
[1777673175595,22.15,78247.0,46.1,0.57323,0.00028,24.9497]
[1777673175701,22.15,78247.0,46.1,0.57323,0.00028,24.9497]
[1777673175759,22.15,78247.0,46.1,0.57323,0.00028,24.9497]
[1777673176529,22.15,78246.62,46.1,0.57312,0.00028,24.9508]
[1777673176565,22.15,78253.2,46.1,0.57496,0.00028,24.93113]
[1777673182518,22.15,78256.44,46.1,0.57585,0.00028,24.9214]
[1777673187552,22.15,78255.95,46.1,0.57572,0.00028,24.92282]
[1777673190574,22.15,78261.42,46.1,0.57724,0.00028,24.90587]
[1777673192356,22.15,78263.43,46.1,0.57781,0.00028,24.89585]
[1777673197623,22.15,78266.31,46.1,0.57861,0.00028,24.8867]
[1777673203665,22.15,78267.61,46.1,0.57897,0.00028,24.88256]
[1777673208700,22.15,78267.57,46.1,0.57896,0.00028,24.8827]
[1777673213735,22.15,78264.79,46.1,0.57819,0.00028,24.89154]
[1777673218769,22.15,78265.04,46.1,0.57826,0.00028,24.89074]
[1777673222058,22.15,78267.19,46.1,0.57885,0.00028,24.8839]
[1777673222798,22.15,78276.97,46.1,0.58157,0.00028,24.85207]
[1777673223783,22.15,78276.97,46.1,0.58157,0.00028,24.85207]
[1777673223804,22.15,78282.82,46.1,0.58319,0.00028,24.8325]
[1777673225037,22.15,78282.68,46.8,0.58315,0.00028,24.83296]
[1777673225153,22.15,78282.68,46.8,0.58315,0.00028,24.83296]
[1777673230854,22.15,78283.73,46.8,0.58344,0.00028,24.82943]
[1777673235889,22.15,78285.1,46.8,0.58381,0.00028,24.82479]
[1777673240926,22.15,78285.41,46.8,0.5839,0.00028,24.82376]
[1777673241249,22.15,78285.41,46.8,0.5839,0.00028,24.82376]
[1777673246967,22.15,78281.67,46.8,0.58286,0.00028,24.83652]
[1777673252006,22.15,78281.34,46.8,0.58277,0.00028,24.83398]
[1777673255024,22.15,78272.53,46.8,0.58033,0.00028,24.8632]
[1777673259186,22.15,78270.14,46.8,0.57966,0.00028,24.87101]
[1777673259478,22.15,78270.14,46.8,0.57966,0.00028,24.87101]
[1777673259633,22.15,78270.14,46.8,0.57966,0.00028,24.87101]
[1777673259780,22.15,78270.14,46.8,0.57966,0.00028,24.87101]
[1777673259867,22.15,78270.02,46.8,0.57963,0.00028,24.87141]
[1777673260059,22.15,78253.37,46.8,0.575,0.00028,24.92349]
[1777673261066,22.16,78246.52,46.8,0.57309,0.00028,24.94399]
[1777673262072,22.16,78244.3,46.8,0.57247,0.00028,24.95054]
[1777673267108,22.16,78245.57,46.8,0.57281,0.00028,24.94699]
[1777673271043,22.16,78245.88,46.8,0.57289,0.00028,24.94617]
[1777673271136,22.16,78245.81,46.8,0.57286,0.00028,24.94641]
[1777673276171,22.17,78245.71,46.8,0.57282,0.00028,24.94685]
[1777673281206,22.17,78245.76,46.8,0.57282,0.00028,24.94685]
[1777673286412,22.18,78245.43,46.8,0.57272,0.00028,24.94793]
[1777673292284,22.18,78251.32,46.8,0.57436,0.00028,24.9305]
[1777673298326,22.18,78251.21,46.8,0.57433,0.00028,24.93078]
[1777673299188,22.18,78251.21,46.8,0.57433,0.00028,24.93078]
[1777673304367,22.17,78260.02,46.8,0.57679,0.00028,24.90387]
[1777673309404,22.17,78257.81,46.8,0.57618,0.00028,24.91064]
[1777673314438,22.17,78258.01,46.8,0.57625,0.00028,24.90625]
[1777673315625,22.17,78258.01,46.8,0.57625,0.00028,24.90625]
[1777673316453,22.17,78264.2,46.8,0.57797,0.00028,24.88694]
[1777673321488,22.17,78265.7,46.8,0.57839,0.00028,24.88217]
[1777673326523,22.17,78265.99,46.8,0.57847,0.00028,24.88123]
[1777673331559,22.17,78268.78,46.8,0.57924,0.00028,24.8723]
[1777673332598,22.17,78268.78,46.8,0.57924,0.00028,24.8723]
[1777673338608,22.17,78268.53,46.8,0.57917,0.00028,24.8731]
[1777673343643,22.17,78267.12,46.8,0.57878,0.00028,24.8776]
[1777673349684,22.17,78267.03,46.8,0.57876,0.00028,24.87786]
[1777673355726,22.17,78267.0,46.8,0.57875,0.00028,24.87793]
[1777673361768,22.17,78269.24,46.8,0.57938,0.00028,24.87074]
[1777673366803,22.17,78269.65,46.8,0.57949,0.00028,24.86942]
[1777673371839,22.17,78271.34,46.8,0.57997,0.00028,24.86025]
[1777673376874,22.17,78271.79,46.8,0.58009,0.00028,24.8588]
[1777673381909,22.17,78273.53,46.8,0.58058,0.00028,24.85314]
[1777673386944,22.17,78272.25,46.8,0.58022,0.00028,24.85733]
[1777673391980,22.17,78273.1,46.8,0.58045,0.00028,24.85457]
[1777673397014,22.17,78273.04,46.8,0.58044,0.00028,24.85477]
[1777673402050,22.17,78270.46,46.8,0.57972,0.00028,24.86316]
[1777673407085,22.17,78272.18,46.8,0.5802,0.00028,24.85757]
[1777673413868,22.17,78272.18,46.8,0.5802,0.00028,24.85757]
[1777673415141,22.17,78267.65,46.8,0.57894,0.00028,24.87217]
[1777673420176,22.17,78263.06,46.8,0.57767,0.00028,24.88668]
[1777673426218,22.16,78262.04,46.8,0.5774,0.00028,24.8898]
[1777673431255,22.16,78265.68,46.8,0.57842,0.00028,24.87454]
[1777673436291,22.16,78266.07,46.8,0.57854,0.00028,24.87322]
[1777673443981,22.16,78265.82,46.8,0.57847,0.00028,24.87399]
[1777673444347,22.16,78273.36,46.8,0.58057,0.00028,24.8496]
[1777673449381,22.16,78276.28,46.8,0.58138,0.00028,24.83999]
[1777673454417,22.16,78278.36,46.8,0.58196,0.00028,24.83309]
[1777673459452,22.16,78278.94,46.8,0.58211,0.00028,24.83118]
[1777673464487,22.16,78277.77,46.8,0.58179,0.00028,24.83509]
[1777673467879,22.16,78278.4,46.8,0.58196,0.00028,24.833]
[1777673473344,22.16,78282.0,46.8,0.58296,0.00028,24.82099]
[1777673476860,22.16,78285.88,46.8,0.58404,0.00028,24.80776]
[1777673478585,22.16,78280.67,46.8,0.5826,0.00028,24.82532]
[1777673483620,22.15,78282.21,46.8,0.58304,0.00028,24.81995]
[1777673488655,22.15,78281.35,46.8,0.58281,0.00028,24.82268]
[1777673494197,22.14,78283.38,46.8,0.5834,0.00028,24.81193]
[1777673495564,22.14,78283.34,46.8,0.58339,0.00028,24.81203]
[1777673500745,22.14,78287.5,46.8,0.58456,0.00028,24.79761]
[1777673506209,22.14,78287.85,46.8,0.58467,0.00028,24.79623]
[1777673512975,22.13,78288.23,46.8,0.58479,0.00028,24.79474]
[1777673518008,22.13,78291.93,46.8,0.58583,0.00028,24.78167]
[1777673520624,22.13,78292.07,46.8,0.58587,0.00028,24.78112]
[1777673521892,22.12,78296.94,46.8,0.58722,0.00028,24.76381]
[1777673525920,22.12,78301.75,46.8,0.58856,0.00028,24.74644]
[1777673530955,22.12,78299.73,46.8,0.58801,0.00028,24.75363]
[1777673535989,22.12,78299.96,46.8,0.58808,0.00028,24.75268]
[1777673541025,22.12,78300.06,46.8,0.58812,0.00028,24.75221]
[1777673547227,22.11,78300.4,46.8,0.58822,0.00028,24.75091]
[1777673553109,22.11,78298.18,46.8,0.58763,0.00028,24.755]
[1777673558144,22.11,78296.08,46.8,0.58705,0.00028,24.76238]
[1777673565193,22.11,78295.91,46.8,0.58702,0.00028,24.76282]
[1777673566718,22.11,78295.91,46.8,0.58702,0.00028,24.7628]
[1777673573279,22.11,78293.73,46.8,0.5864,0.00028,24.77075]
[1777673574043,22.11,78293.73,47.1,0.5864,0.00028,24.77075]
[1777673574258,22.11,78297.85,47.1,0.58754,0.00028,24.75614]
[1777673576258,22.11,78299.22,47.1,0.58791,0.00028,24.75127]
[1777673576764,22.11,78299.43,47.1,0.58797,0.00028,24.75056]
[1777673584329,22.12,78299.19,47.1,0.58788,0.00028,24.75177]
[1777673587350,22.14,78304.07,47.1,0.58916,0.00028,24.73502]
[1777673588823,22.14,78304.07,47.1,0.58916,0.00028,24.73502]
[1777673592606,22.17,78304.02,47.1,0.58902,0.00028,24.73709]
[1777673598427,22.17,78302.06,47.1,0.58847,0.00028,24.74422]
[1777673604469,22.22,78301.45,47.1,0.58815,0.00028,24.74862]
[1777673609504,22.24,78301.44,47.1,0.58807,0.00028,24.74971]
[1777673614539,22.26,78302.61,47.1,0.58834,0.00027,24.74275]
[1777673619574,22.26,78302.37,47.1,0.58826,0.00027,24.74376]
[1777673624404,22.26,78301.26,47.1,0.58795,0.00027,24.74785]
[1777673629644,22.27,78300.3,47.1,0.58767,0.00027,24.75143]
[1777673631152,22.27,78300.3,47.1,0.58767,0.00027,24.75143]
[1777673631398,22.27,78301.08,47.1,0.58789,0.00027,24.74867]
[1777673631658,22.27,78308.39,47.1,0.58989,0.00027,24.72231]
[1777673634388,22.27,78310.54,47.1,0.59048,0.00027,24.71452]
[1777673639713,22.27,78311.1,47.1,0.59061,0.00027,24.71274]
[1777673644751,22.28,78313.37,47.1,0.59122,0.00027,24.7046]
[1777673646635,22.28,78313.0,47.1,0.59111,0.00027,24.70602]
[1777673646766,22.28,78312.29,47.1,0.59091,0.00027,24.7087]
[1777673651801,22.28,78312.55,47.1,0.59097,0.00027,24.70799]
[1777673656836,22.29,78311.84,47.1,0.59076,0.00027,24.71086]
[1777673657666,22.29,78311.84,47.1,0.59076,0.00027,24.71086]
[1777673657673,22.29,78311.84,47.1,0.59076,0.00027,24.71086]
[1777673657688,22.29,78311.84,47.1,0.59076,0.00027,24.71086]
[1777673657843,22.29,78307.88,47.1,0.58967,0.00027,24.72541]
[1777673658817,22.29,78307.88,47.1,0.58967,0.00027,24.72541]
[1777673660864,22.29,78299.3,47.1,0.5873,0.00027,24.7563]
[1777673662814,22.29,78299.63,47.1,0.58739,0.00027,24.75516]
[1777673662878,22.29,78300.43,47.1,0.58761,0.00027,24.75235]
[1777673663640,22.29,78300.43,47.1,0.58761,0.00027,24.75235]
[1777673668023,22.3,78303.65,47.1,0.58849,0.00027,24.74095]
[1777673673955,22.3,78302.53,47.1,0.58817,0.00027,24.74149]
[1777673678990,22.3,78302.32,47.1,0.58811,0.00027,24.74239]
[1777673683500,22.31,78304.29,47.1,0.58864,0.00027,24.73545]
[1777673683584,22.31,78304.29,47.1,0.58864,0.00027,24.73545]
[1777673684025,22.31,78312.82,47.1,0.59097,0.00027,24.70442]
[1777673686039,22.31,78317.26,47.1,0.59218,0.00027,24.68802]
[1777673693087,22.32,78319.09,47.1,0.59265,0.00027,24.68158]
[1777673695840,22.32,78318.9,47.1,0.59259,0.00027,24.68241]
[1777673695938,22.32,78318.9,47.1,0.59259,0.00027,24.68241]
[1777673696052,22.32,78318.9,47.1,0.59259,0.00027,24.68241]
[1777673696071,22.32,78318.9,47.1,0.59259,0.00027,24.68241]
[1777673696173,22.32,78318.9,47.1,0.59259,0.00027,24.68241]
[1777673696283,22.32,78318.9,47.1,0.59259,0.00027,24.68241]
[1777673696352,22.32,78293.53,47.1,0.58564,0.00027,24.77406]
[1777673697312,22.32,78279.44,47.1,0.58176,0.00028,24.82166]
[1777673699131,22.32,78278.37,47.1,0.58147,0.00028,24.8251]
[1777673702579,22.31,78278.26,47.1,0.58147,0.00028,24.82509]
[1777673703381,22.31,78278.26,47.1,0.58147,0.00028,24.82509]
[1777673703413,22.31,78281.62,47.1,0.58241,0.00028,24.81384]
[1777673703533,22.31,78281.62,47.1,0.58241,0.00028,24.81384]
[1777673703551,22.31,78281.62,47.1,0.58241,0.00028,24.81384]
[1777673703597,22.31,78281.62,47.1,0.58241,0.00028,24.81384]
[1777673703690,22.31,78281.62,47.1,0.58241,0.00028,24.81384]
[1777673704218,22.31,78281.62,47.1,0.58241,0.00028,24.81384]
[1777673704258,22.3,78298.95,47.1,0.58718,0.00027,24.75435]
[1777673705174,22.3,78303.01,47.1,0.58829,0.00027,24.73994]
[1777673706548,22.3,78302.86,47.1,0.58825,0.00027,24.7405]
[1777673711940,22.31,78299.32,47.1,0.58726,0.00027,24.75329]
[1777673719272,22.31,78299.54,47.1,0.58732,0.00027,24.75258]
[1777673722838,22.31,78299.69,47.1,0.58736,0.00027,24.75207]
[1777673728964,22.31,78298.6,47.1,0.58705,0.00027,24.756]
[1777673729136,22.31,78298.6,47.1,0.58705,0.00027,24.756]
[1777673729341,22.31,78303.57,47.1,0.58842,0.00027,24.73838]
[1777673729496,22.31,78303.57,47.1,0.58842,0.00027,24.73838]
[1777673730349,22.31,78310.18,47.1,0.59023,0.00027,24.71447]
[1777673730897,22.31,78310.18,47.1,0.59023,0.00027,24.71447]
[1777673736391,22.32,78317.27,47.1,0.59216,0.00027,24.68476]
[1777673738405,22.32,78325.07,47.1,0.59429,0.00027,24.65533]
[1777673744447,22.33,78326.74,47.1,0.59472,0.00027,24.64929]
[1777673748475,22.33,78326.75,47.1,0.59471,0.00027,24.64951]
[1777673753509,22.34,78327.02,47.1,0.59476,0.00027,24.64881]
[1777673758545,22.34,78327.16,47.1,0.59477,0.00027,24.64861]
[1777673764587,22.35,78329.81,47.1,0.59547,0.00027,24.63879]
[1777673767608,22.35,78325.05,47.1,0.59415,0.00027,24.65738]
[1777673773649,22.36,78323.4,47.1,0.59368,0.00027,24.66402]
[1777673778685,22.36,78323.99,47.1,0.59382,0.00027,24.66209]
[1777673783720,22.37,78323.23,47.1,0.59359,0.00027,24.66529]
[1777673784492,22.37,78323.23,47.1,0.59359,0.00027,24.66529]
[1777673784727,22.37,78324.84,47.1,0.59403,0.00027,24.65924]
[1777673789762,22.38,78321.81,47.1,0.59318,0.00027,24.67106]
[1777673794796,22.38,78321.86,47.1,0.59318,0.00027,24.66744]
[1777673799856,22.39,78322.34,47.1,0.59329,0.00027,24.66596]
[1777673804890,22.39,78322.06,47.1,0.59319,0.00027,24.66735]
[1777673810933,22.4,78324.62,47.1,0.59386,0.00027,24.65809]
[1777673815968,22.41,78325.18,47.1,0.59399,0.00027,24.65633]
[1777673821003,22.41,78324.89,47.1,0.59389,0.00027,24.6578]
[1777673826038,22.42,78321.51,47.1,0.59294,0.00027,24.6709]
[1777673826535,22.42,78321.51,47.1,0.59294,0.00027,24.6709]
[1777673827045,22.42,78318.25,47.1,0.59205,0.00027,24.68314]
[1777673827599,22.42,78318.25,47.1,0.59205,0.00027,24.68314]
[1777673833089,22.43,78312.57,47.1,0.59048,0.00027,24.70441]
[1777673838124,22.46,78310.5,47.1,0.58981,0.00027,24.71341]
[1777673843159,22.48,78311.96,47.1,0.59012,0.00027,24.7095]
[1777673848194,22.48,78313.4,47.1,0.59051,0.00027,24.70428]
[1777673853229,22.48,78313.41,47.1,0.59053,0.00027,24.70042]
[1777673854790,22.48,78313.32,47.1,0.5905,0.00027,24.70073]
[1777673855243,22.48,78321.91,47.1,0.59284,0.00027,24.66902]
[1777673860278,22.48,78325.31,47.1,0.59376,0.00027,24.65625]
[1777673865313,22.48,78325.1,47.1,0.5937,0.00027,24.65707]
[1777673870348,22.48,78325.86,47.1,0.59392,0.00027,24.65411]
[1777673875383,22.48,78326.01,47.1,0.59397,0.00027,24.65329]
[1777673880418,22.47,78323.06,47.1,0.59319,0.00027,24.66419]
[1777673886460,22.47,78322.19,47.1,0.59297,0.00027,24.66721]
[1777673886717,22.47,78322.19,47.1,0.59297,0.00027,24.66721]
[1777673886728,22.47,78322.19,47.1,0.59297,0.00027,24.66721]
[1777673893511,22.46,78319.69,47.1,0.59231,0.00027,24.67626]
[1777673898546,22.46,78320.08,47.1,0.59243,0.00027,24.67461]
[1777673902204,22.46,78320.58,47.1,0.59257,0.00027,24.67262]
[1777673907613,22.45,78322.02,47.1,0.59298,0.00027,24.66697]
[1777673912648,22.45,78322.79,47.1,0.59322,0.00027,24.66009]
[1777673917682,22.44,78320.7,47.1,0.59267,0.00027,24.66768]
[1777673919243,22.44,78320.7,47.1,0.59267,0.00027,24.66768]
[1777673920619,22.44,78320.56,47.1,0.59263,0.00027,24.66812]
[1777673923419,22.44,78319.59,47.1,0.59237,0.00027,24.67165]
[1777673928760,22.43,78319.43,47.1,0.59236,0.00027,24.67188]
[1777673933795,22.43,78319.52,47.1,0.5924,0.00027,24.67132]
[1777673938830,22.43,78319.7,47.1,0.59246,0.00027,24.67045]
[1777673943865,22.42,78319.62,47.1,0.59245,0.00027,24.67056]
[1777673946767,22.42,78319.59,47.1,0.59244,0.00027,24.67063]
[1777673947308,22.42,78319.59,47.1,0.59244,0.00027,24.67063]
[1777673947326,22.42,78319.59,47.1,0.59244,0.00027,24.67063]
[1777673947469,22.42,78319.59,47.1,0.59244,0.00027,24.67063]
[1777673947474,22.42,78319.75,47.1,0.59249,0.00027,24.66996]
[1777673947893,22.42,78328.62,47.1,0.59491,0.00027,24.63634]
[1777673949859,22.42,78329.57,47.1,0.59517,0.00027,24.63267]
[1777673954942,22.43,78331.44,47.1,0.59565,0.00027,24.62591]
[1777673959977,22.43,78331.84,47.1,0.59573,0.00027,24.62482]
[1777673966020,22.44,78331.37,47.1,0.59556,0.00027,24.6272]
[1777673969489,22.45,78331.52,47.1,0.5956,0.00027,24.62672]
[1777673969590,22.45,78331.69,47.1,0.59563,0.00027,24.62626]
[1777673975085,22.45,78329.18,47.1,0.59496,0.00027,24.63221]
[1777673979715,22.45,78330.84,47.1,0.59541,0.00027,24.62586]
[1777673980252,22.45,78336.76,47.1,0.59701,0.00027,24.60285]
[1777673980812,22.45,78336.76,47.1,0.59701,0.00027,24.60285]
[1777673980989,22.45,78336.76,47.1,0.59701,0.00027,24.60285]
[1777673981184,22.45,78336.76,47.1,0.59701,0.00027,24.60285]
[1777673981590,22.45,78336.76,47.1,0.59701,0.00027,24.60285]
[1777673981658,22.45,78348.14,47.1,0.60009,0.00027,24.55758]
[1777673982213,22.45,78348.14,47.1,0.60009,0.00027,24.55758]
[1777673982300,22.45,78348.14,47.1,0.60009,0.00027,24.55758]
[1777673982564,22.45,78354.34,47.1,0.60176,0.00027,24.53231]
[1777673983141,22.45,78358.6,47.1,0.60291,0.00027,24.5147]
[1777673988109,22.46,78358.88,47.1,0.60298,0.00027,24.51367]
[1777673989042,22.46,78357.79,47.1,0.60268,0.00027,24.51824]
[1777673994218,22.46,78358.59,47.1,0.60289,0.00027,24.51511]
[1777673998972,22.46,78358.96,47.1,0.60298,0.00027,24.5137]
[1777673998976,22.46,78358.96,47.1,0.60298,0.00027,24.5137]
[1777673999059,22.46,78358.96,47.1,0.60298,0.00027,24.5137]
[1777673999090,22.46,78358.96,47.1,0.60298,0.00027,24.5137]
[1777674004650,22.46,78360.9,47.1,0.60349,0.00027,24.50576]
[1777674009516,22.47,78361.05,47.1,0.60352,0.00027,24.50533]
[1777674009553,22.47,78361.05,47.1,0.60352,0.00027,24.50533]
[1777674010331,22.47,78375.27,47.1,0.60735,0.00027,24.4447]
[1777674011338,22.47,78375.62,47.1,0.60745,0.00027,24.44314]
[1777674012410,22.47,78375.62,47.1,0.60745,0.00027,24.44314]
[1777674012511,22.47,78374.26,47.1,0.60708,0.00027,24.44913]
[1777674012928,22.47,78374.26,47.1,0.60708,0.00027,24.44913]
[1777674013588,22.47,78379.54,47.1,0.60849,0.00027,24.42613]
[1777674019399,22.47,78381.65,47.1,0.60907,0.00027,24.41666]
[1777674020105,22.47,78381.65,47.1,0.60907,0.00027,24.41666]
[1777674020253,22.47,78381.65,47.1,0.60907,0.00027,24.41666]
[1777674020559,22.47,78391.7,47.1,0.61177,0.00027,24.37165]
[1777674021339,22.47,78391.7,47.1,0.61177,0.00027,24.37165]
[1777674021412,22.47,78396.35,47.1,0.61301,0.00027,24.35046]
[1777674026448,22.47,78394.87,47.1,0.61261,0.00027,24.35729]
[1777674026767,22.47,78394.87,47.1,0.61261,0.00027,24.35729]
[1777674027087,22.47,78394.87,47.1,0.61261,0.00027,24.35729]
[1777674027455,22.47,78395.25,47.1,0.61272,0.00027,24.35556]
[1777674032490,22.47,78393.61,47.1,0.61229,0.00027,24.3593]
[1777674033496,22.47,78388.76,47.1,0.61099,0.00027,24.38127]
[1777674035511,22.47,78384.66,47.1,0.60989,0.00027,24.39961]
[1777674036337,22.47,78384.66,47.1,0.60989,0.00027,24.39961]
[1777674036518,22.47,78383.33,47.1,0.60953,0.00027,24.40551]
[1777674036775,22.47,78383.33,47.1,0.60953,0.00027,24.40551]
[1777674037675,22.47,78376.13,47.1,0.6076,0.00027,24.43717]
[1777674042298,22.46,78374.7,47.1,0.60722,0.00027,24.44327]
[1777674042337,22.46,78374.7,47.1,0.60722,0.00027,24.44327]
[1777674042560,22.46,78374.06,47.1,0.60705,0.00027,24.44602]
[1777674047194,22.47,78372.3,47.1,0.60656,0.00027,24.45386]
[1777674051577,22.47,78371.32,47.1,0.60628,0.00027,24.45839]
[1777674051824,22.47,78370.94,47.1,0.60617,0.00027,24.4601]
[1777674052630,22.47,78366.94,47.1,0.60509,0.00027,24.47728]
[1777674057665,22.48,78365.3,47.1,0.60463,0.00027,24.48452]
[1777674059590,22.48,78365.16,47.1,0.60459,0.00027,24.48517]
[1777674061372,22.48,78364.66,47.1,0.60445,0.00027,24.48739]
[1777674066729,22.48,78364.21,47.1,0.60431,0.00027,24.48957]
[1777674071766,22.49,78364.17,47.1,0.60429,0.00027,24.48996]
[1777674073890,22.49,78364.18,47.1,0.60429,0.00027,24.48996]
[1777674075794,22.49,78364.18,47.1,0.60429,0.00027,24.49]
[1777674075833,22.49,78364.18,47.1,0.60429,0.00027,24.49]
[1777674075844,22.49,78364.18,47.1,0.60429,0.00027,24.49]
[1777674075868,22.49,78364.29,47.1,0.60431,0.00027,24.48962]
[1777674077301,22.49,78364.29,47.1,0.60431,0.00027,24.48962]
[1777674077807,22.49,78372.12,47.1,0.60641,0.00027,24.45631]
[1777674082843,22.49,78373.15,47.1,0.6067,0.00027,24.45168]
[1777674083941,22.49,78373.15,47.1,0.6067,0.00027,24.45168]
[1777674088032,22.49,78374.04,47.1,0.60695,0.00027,24.44763]
[1777674088041,22.49,78374.04,47.1,0.60695,0.00027,24.44763]
[1777674088771,22.49,78374.04,47.1,0.60695,0.00027,24.44763]
[1777674090166,22.48,78374.47,47.1,0.60707,0.00027,24.44568]
[1777674090182,22.48,78374.47,47.1,0.60707,0.00027,24.44568]
[1777674090438,22.48,78374.47,47.1,0.60707,0.00027,24.44568]
[1777674090448,22.48,78377.25,47.1,0.60783,0.00027,24.43349]
[1777674090899,22.48,78384.26,47.1,0.60971,0.00027,24.40261]
[1777674095933,22.48,78384.89,47.1,0.6099,0.00027,24.3959]
[1777674100969,22.48,78385.53,47.1,0.61008,0.00027,24.39293]
[1777674106203,22.48,78386.44,47.1,0.61033,0.00027,24.3888]
[1777674106227,22.48,78391.39,47.1,0.61166,0.00027,24.36653]
[1777674107011,22.48,78397.89,47.1,0.6134,0.00027,24.33688]
[1777674112047,22.48,78399.83,47.1,0.61391,0.00027,24.32806]
[1777674117081,22.48,78397.24,47.1,0.61321,0.00027,24.3401]
[1777674120103,22.48,78392.98,47.1,0.61207,0.00027,24.3596]
[1777674123239,22.48,78389.57,47.1,0.61115,0.00027,24.37502]
[1777674123281,22.48,78390.06,47.1,0.61128,0.00027,24.37281]
[1777674129166,22.48,78393.97,47.1,0.61233,0.00027,24.35512]
[1777674134200,22.48,78394.02,47.1,0.61234,0.00027,24.35495]
[1777674139236,22.48,78394.65,47.1,0.61251,0.00027,24.35214]
[1777674144270,22.48,78392.92,47.1,0.61204,0.00027,24.36009]
[1777674149309,22.49,78392.21,47.1,0.61185,0.00027,24.36336]
[1777674154343,22.49,78392.53,47.1,0.61194,0.00027,24.35816]
[1777674159379,22.49,78396.08,47.1,0.61289,0.00027,24.34205]
[1777674164414,22.49,78395.95,47.1,0.61285,0.00027,24.34273]
[1777674169448,22.49,78398.49,47.1,0.61353,0.00027,24.33119]
[1777674174485,22.49,78398.49,47.1,0.61352,0.00027,24.33131]
[1777674179520,22.49,78397.89,47.1,0.61335,0.00027,24.33418]
[1777674185561,22.49,78399.05,47.1,0.61366,0.00027,24.32896]
[1777674190596,22.49,78398.49,47.1,0.6135,0.00027,24.33164]
[1777674195632,22.49,78395.85,47.1,0.61279,0.00027,24.34375]
[1777674200667,22.49,78395.65,47.1,0.61275,0.00027,24.34459]
[1777674205702,22.49,78395.61,47.1,0.61274,0.00027,24.34469]
[1777674210737,22.49,78395.58,47.1,0.61274,0.00027,24.34474]
[1777674215116,22.49,78397.28,47.1,0.61321,0.00027,24.3331]
[1777674215772,22.49,78400.09,47.1,0.61396,0.00027,24.32016]
[1777674217607,22.49,78399.86,47.1,0.6139,0.00027,24.32122]
[1777674217787,22.49,78397.27,47.1,0.61321,0.00027,24.33316]
[1777674222821,22.49,78396.51,47.1,0.613,0.00027,24.33669]
[1777674227857,22.49,78397.22,47.1,0.61319,0.00027,24.33349]
[1777674232892,22.49,78397.29,47.1,0.6132,0.00027,24.33319]
[1777674237927,22.49,78399.39,47.1,0.61377,0.00027,24.3235]
[1777674242258,22.49,78399.69,47.1,0.61385,0.00027,24.3221]
[1777674242962,22.49,78405.28,47.1,0.61534,0.00027,24.29615]
[1777674247998,22.49,78407.53,47.1,0.61594,0.00027,24.28568]
[1777674253033,22.49,78407.45,47.1,0.61592,0.00027,24.28615]
[1777674256054,22.49,78401.37,47.1,0.61429,0.00027,24.31456]
[1777674259322,22.49,78399.77,47.1,0.61386,0.00027,24.32196]
[1777674259422,22.49,78399.69,47.1,0.61384,0.00027,24.32233]
[1777674265117,22.49,78399.57,47.1,0.61381,0.00027,24.32287]
[1777674267841,22.49,78399.57,47.1,0.61381,0.00027,24.32287]
[1777674267944,22.49,78399.57,47.1,0.61381,0.00027,24.32286]
[1777674273173,22.49,78401.36,47.1,0.6143,0.00027,24.31076]
[1777674278208,22.49,78405.0,47.1,0.61527,0.00027,24.29387]
[1777674283243,22.49,78406.91,47.1,0.61578,0.00027,24.285]
[1777674288278,22.5,78406.19,47.1,0.61558,0.00027,24.28848]
[1777674293501,22.5,78408.46,47.1,0.61618,0.00027,24.27793]
[1777674294601,22.5,78408.46,47.1,0.61618,0.00027,24.27796]
[1777674300361,22.5,78408.92,47.1,0.61629,0.00027,24.27601]
[1777674305398,22.5,78406.05,47.1,0.61552,0.00027,24.28961]
[1777674307743,22.5,78406.05,47.1,0.61552,0.00027,24.28961]
[1777674307785,22.5,78405.35,47.1,0.61533,0.00027,24.29292]
[1777674308419,22.5,78398.26,47.1,0.61343,0.00027,24.32578]
[1777674310873,22.5,78397.53,47.1,0.61324,0.00027,24.32913]
[1777674310909,22.5,78396.64,47.1,0.613,0.00027,24.3332]
[1777674316475,22.5,78394.06,47.1,0.61231,0.00027,24.34493]
[1777674321510,22.5,78394.06,47.1,0.61231,0.00027,24.34487]
[1777674326967,22.5,78393.88,47.1,0.61227,0.00027,24.34565]
[1777674328024,22.5,78394.13,47.1,0.61234,0.00027,24.3445]
[1777674327552,22.5,78394.2,47.1,0.61236,0.00027,24.34417]
[1777674328559,22.5,78393.33,47.1,0.61212,0.00027,24.34812]
[1777674332475,22.5,78393.33,47.1,0.61214,0.00027,24.34429]
[1777674337621,22.5,78394.6,47.1,0.61248,0.00027,24.33848]
[1777674344671,22.5,78394.93,47.1,0.61257,0.00027,24.33696]
[1777674349901,22.5,78394.85,47.1,0.61255,0.00027,24.33731]
[1777674355259,22.5,78394.85,47.1,0.61255,0.00027,24.33731]
[1777674358812,22.5,78398.61,47.1,0.61356,0.00027,24.32011]
[1777674358914,22.5,78398.72,47.1,0.61358,0.00027,24.31964]
[1777674366825,22.5,78397.87,47.1,0.61334,0.00027,24.32379]
[1777674371860,22.5,78397.97,47.1,0.61337,0.00027,24.32338]
[1777674375732,22.5,78397.83,47.1,0.61333,0.00027,24.32405]
[1777674375850,22.5,78397.83,47.1,0.61333,0.00027,24.32405]
[1777674375888,22.5,78396.83,47.1,0.61306,0.00027,24.32864]
[1777674378735,22.5,78394.54,47.1,0.61245,0.00027,24.3391]
[1777674383944,22.5,78396.62,47.1,0.613,0.00027,24.32963]
[1777674389113,22.5,78399.82,47.1,0.61386,0.00027,24.31498]
[1777674389986,22.5,78399.66,47.1,0.61381,0.00027,24.31573]
[1777674392927,22.5,78399.82,47.1,0.61387,0.00027,24.31122]
[1777674393006,22.5,78399.19,47.1,0.6137,0.00027,24.31414]
[1777674398042,22.51,78401.37,47.1,0.61428,0.00027,24.30417]
[1777674403077,22.51,78400.22,47.1,0.61397,0.00027,24.30958]
[1777674409119,22.51,78399.47,47.1,0.61376,0.00027,24.31315]
[1777674411832,22.51,78399.47,47.1,0.61376,0.00027,24.31315]
[1777674411927,22.51,78398.98,47.1,0.61363,0.00027,24.31545]
[1777674414781,22.51,78397.87,47.1,0.61333,0.00027,24.32057]
[1777674418506,22.51,78397.38,47.1,0.61319,0.00027,24.32287]
[1777674418520,22.51,78397.07,47.1,0.61311,0.00027,24.32431]
[1777674425231,22.51,78397.23,47.1,0.61315,0.00027,24.32366]
[1777674427022,22.51,78397.23,47.1,0.61315,0.00027,24.32366]
[1777674427123,22.51,78397.23,47.1,0.61315,0.00027,24.32369]
[1777674430690,22.51,78395.22,47.1,0.61261,0.00027,24.3329]
[1777674435544,22.51,78394.88,47.1,0.61251,0.00027,24.33452]
[1777674435645,22.51,78394.85,47.1,0.6125,0.00027,24.33467]
[1777674444364,22.51,78394.78,47.1,0.61248,0.00027,24.33511]
[1777674448323,22.51,78394.83,47.1,0.61249,0.00027,24.33493]
[1777674448391,22.51,78394.71,47.1,0.61245,0.00027,24.33549]
[1777674449948,22.51,78394.71,47.1,0.61245,0.00027,24.33549]
[1777674449979,22.51,78394.78,47.1,0.61247,0.00027,24.33519]
[1777674452567,22.52,78394.6,47.1,0.61244,0.00027,24.33225]
[1777674452668,22.52,78395.03,47.1,0.61255,0.00027,24.33031]
[1777674460182,22.52,78394.75,47.1,0.61247,0.00027,24.33171]
[1777674465510,22.52,78395.28,47.1,0.61261,0.00027,24.32941]
[1777674470546,22.52,78395.28,47.1,0.6126,0.00027,24.32951]
[1777674475581,22.52,78391.81,47.1,0.61167,0.00027,24.34534]
[1777674478106,22.52,78391.54,47.1,0.61159,0.00027,24.34657]
[1777674478602,22.52,78390.65,47.1,0.61135,0.00027,24.3506]
[1777674483074,22.52,78390.22,47.1,0.61124,0.00027,24.35257]
[1777674483200,22.52,78390.22,47.1,0.61124,0.00027,24.35257]
[1777674483304,22.52,78390.37,47.1,0.61128,0.00027,24.3519]
[1777674483344,22.52,78390.37,47.1,0.61128,0.00027,24.3519]
[1777674484015,22.52,78390.37,47.1,0.61128,0.00027,24.3519]
[1777674484116,22.52,78380.34,47.1,0.60859,0.00027,24.39649]
[1777674485651,22.52,78375.5,47.1,0.60729,0.00027,24.41755]
[1777674486839,22.52,78375.5,47.1,0.60729,0.00027,24.41755]
[1777674488909,22.52,78372.89,47.1,0.60659,0.00027,24.42877]
[1777674490263,22.52,78372.93,47.1,0.60661,0.00027,24.42851]
[1777674490750,22.52,78372.93,47.1,0.60661,0.00027,24.42851]
[1777674491118,22.52,78368.04,47.1,0.60529,0.00027,24.44943]
[1777674496562,22.52,78367.63,47.1,0.60517,0.00027,24.45137]
[1777674498771,22.52,78366.23,47.1,0.60478,0.00027,24.45747]
[1777674498790,22.52,78362.14,47.1,0.60368,0.00027,24.47476]
[1777674499749,22.53,78357.42,47.1,0.6024,0.00027,24.49445]
[1777674503512,22.53,78355.41,47.1,0.60185,0.00027,24.50288]
[1777674503587,22.53,78355.41,47.1,0.60185,0.00027,24.50288]
[1777674503622,22.53,78355.41,47.1,0.60185,0.00027,24.50288]
[1777674504784,22.53,78363.54,47.1,0.60404,0.00027,24.4692]
[1777674505636,22.53,78363.54,47.1,0.60404,0.00027,24.4692]
[1777674505644,22.53,78363.54,47.1,0.60404,0.00027,24.4692]
[1777674510826,22.53,78360.05,47.1,0.60308,0.00027,24.48412]
[1777674515861,22.54,78360.45,47.1,0.60318,0.00027,24.47894]
[1777674516243,22.54,78360.45,47.1,0.60318,0.00027,24.47894]
[1777674521902,22.54,78358.13,47.1,0.60254,0.00027,24.48885]
[1777674526941,22.54,78357.14,47.1,0.60226,0.00027,24.49313]
[1777674527252,22.54,78357.14,47.1,0.60226,0.00027,24.49313]
[1777674532983,22.55,78355.43,47.1,0.60179,0.00027,24.50037]
[1777674538021,22.55,78353.9,47.1,0.60137,0.00027,24.50677]
[1777674539028,22.55,78349.66,47.1,0.60022,0.00027,24.52402]
[1777674544064,22.55,78348.22,47.1,0.59982,0.00027,24.52996]
[1777674545750,22.55,78348.08,47.1,0.59978,0.00027,24.53055]
[1777674550107,22.56,78339.39,47.1,0.59742,0.00027,24.56524]
[1777674555143,22.56,78337.82,47.1,0.59698,0.00027,24.5717]
[1777674560178,22.57,78339.29,47.1,0.59736,0.00027,24.56626]
[1777674565213,22.57,78340.08,47.1,0.59755,0.00027,24.56346]
[1777674570294,22.58,78338.25,47.1,0.59704,0.00027,24.57092]
[1777674571256,22.58,78338.12,47.1,0.59701,0.00027,24.56773]
[1777674572355,22.58,78338.36,47.1,0.59708,0.00027,24.56676]
[1777674574488,22.58,78337.35,47.1,0.59681,0.00027,24.57064]
[1777674581304,22.57,78334.25,47.1,0.59599,0.00027,24.58239]
[1777674581327,22.57,78334.26,47.1,0.59599,0.00027,24.58231]
[1777674586589,22.57,78333.76,47.1,0.59586,0.00027,24.58412]
[1777674586673,22.57,78333.77,47.1,0.59587,0.00027,24.58403]
[1777674589811,22.57,78333.76,47.1,0.59587,0.00027,24.58403]
[1777674589833,22.57,78333.76,47.1,0.59587,0.00027,24.58397]
[1777674591314,22.57,78338.03,47.1,0.59703,0.00027,24.56741]
[1777674591397,22.57,78338.75,47.1,0.59723,0.00027,24.56458]
[1777674593138,22.57,78338.75,47.1,0.59723,0.00027,24.56458]
[1777674593213,22.56,78339.86,47.1,0.59753,0.00027,24.56016]
[1777674593411,22.56,78345.19,47.1,0.59897,0.00027,24.5391]
[1777674598446,22.55,78346.19,47.1,0.59928,0.00027,24.53447]
[1777674603481,22.55,78345.53,47.1,0.59913,0.00027,24.53659]
[1777674604329,22.55,78345.53,47.1,0.59913,0.00027,24.53659]
[1777674604488,22.55,78345.5,47.1,0.59913,0.00027,24.53661]
[1777674609523,22.54,78345.32,47.1,0.59912,0.00027,24.53681]
[1777674614557,22.53,78345.58,47.1,0.59922,0.00027,24.53525]
[1777674619593,22.52,78347.89,47.1,0.59987,0.00027,24.52547]
[1777674624628,22.51,78348.18,47.1,0.59998,0.00027,24.52381]
[1777674625351,22.51,78348.18,47.1,0.59998,0.00027,24.52381]
[1777674626642,22.51,78348.07,47.1,0.59997,0.00027,24.52405]
[1777674632684,22.5,78346.25,47.1,0.59953,0.00027,24.527]
[1777674637719,22.49,78345.57,47.1,0.59937,0.00027,24.52921]
[1777674638362,22.49,78345.57,47.1,0.59937,0.00027,24.52921]
[1777674639733,22.49,78345.6,47.1,0.5994,0.00027,24.52888]
[1777674644768,22.48,78345.6,47.1,0.59943,0.00027,24.52837]
[1777674648951,22.48,78345.57,47.1,0.59944,0.00027,24.52818]
[1777674649051,22.48,78345.46,47.1,0.59941,0.00027,24.52852]
[1777674654839,22.47,78348.78,47.1,0.60035,0.00027,24.51454]
[1777674658866,22.46,78353.74,47.1,0.60172,0.00027,24.49389]
[1777674663902,22.45,78354.61,47.1,0.60198,0.00027,24.48987]
[1777674668938,22.45,78357.82,47.1,0.60287,0.00027,24.47615]
[1777674674977,22.45,78358.14,47.1,0.60297,0.00027,24.4746]
[1777674677288,22.44,78358.63,47.1,0.60312,0.00027,24.47225]
[1777674677361,22.44,78358.63,47.1,0.60312,0.00027,24.47225]
[1777674678001,22.44,78363.36,47.1,0.60441,0.00027,24.45221]
[1777674680461,22.44,78364.6,47.1,0.60475,0.00027,24.44683]
[1777674680755,22.44,78364.6,47.1,0.60475,0.00027,24.44683]
[1777674680872,22.44,78364.6,47.1,0.60475,0.00027,24.44683]
[1777674680899,22.44,78364.6,47.1,0.60475,0.00027,24.44683]
[1777674680978,22.44,78364.6,47.1,0.60475,0.00027,24.44683]
[1777674681023,22.44,78355.33,47.1,0.60225,0.00027,24.48566]
[1777674682374,22.43,78346.76,47.1,0.59993,0.00027,24.52068]
[1777674688380,22.43,78346.8,47.1,0.59997,0.00027,24.52005]
[1777674691095,22.42,78339.46,47.1,0.59801,0.00027,24.54535]
[1777674691414,22.42,78339.46,47.1,0.59801,0.00027,24.54535]
[1777674692102,22.42,78339.03,47.1,0.5979,0.00027,24.54695]
[1777674697137,22.42,78340.35,47.1,0.59828,0.00027,24.54141]
[1777674702172,22.41,78339.43,47.1,0.59804,0.00027,24.54483]
[1777674704837,22.41,78339.12,47.1,0.59797,0.00027,24.54597]
[1777674705193,22.41,78338.42,47.1,0.59778,0.00027,24.54869]
[1777674709344,22.41,78338.87,47.1,0.5979,0.00027,24.54691]
[1777674709344,22.41,78338.98,47.1,0.59793,0.00027,24.54648]
[1777674711235,22.41,78334.11,47.1,0.59661,0.00027,24.56558]
[1777674717277,22.4,78332.94,47.1,0.59631,0.00027,24.56994]
[1777674722313,22.4,78335.09,47.1,0.5969,0.00027,24.56134]
[1777674727348,22.4,78334.42,47.1,0.59673,0.00027,24.56377]
[1777674730369,22.4,78330.1,47.1,0.59556,0.00027,24.58049]
[1777674732494,22.4,78330.06,47.1,0.59556,0.00027,24.58059]
[1777674733391,22.4,78338.53,47.1,0.59786,0.00027,24.54737]
[1777674736413,22.39,78342.78,47.1,0.59904,0.00027,24.53013]
[1777674741449,22.38,78343.22,47.1,0.59918,0.00027,24.52796]
[1777674746484,22.38,78344.54,47.1,0.59957,0.00027,24.52223]
[1777674751518,22.37,78343.9,47.1,0.59943,0.00027,24.52065]
[1777674756553,22.37,78344.49,47.1,0.59962,0.00027,24.51787]
[1777674761589,22.36,78344.16,47.1,0.59955,0.00027,24.51882]
[1777674766856,22.36,78344.13,47.1,0.59956,0.00027,24.5187]
[1777674774680,22.35,78343.87,47.1,0.59951,0.00027,24.51941]
[1777674783743,22.35,78342.89,47.1,0.59923,0.00027,24.52358]
[1777674793813,22.36,78342.42,47.1,0.59909,0.00027,24.5257]
[1777674799854,22.36,78344.23,47.1,0.59957,0.00027,24.51852]
[1777674801656,22.36,78344.23,47.1,0.59957,0.00027,24.51852]
[1777674801869,22.36,78339.1,47.1,0.59817,0.00027,24.53917]
[1777674802876,22.36,78334.81,47.1,0.597,0.00027,24.55613]
[1777674805897,22.36,78325.92,47.1,0.59458,0.00027,24.5906]
[1777674810932,22.36,78327.86,47.1,0.59512,0.00027,24.58306]
[1777674815967,22.36,78327.48,47.1,0.59503,0.00027,24.58067]
[1777674816543,22.36,78327.48,47.1,0.59503,0.00027,24.58067]
[1777674822009,22.35,78327.42,47.1,0.59502,0.00027,24.58075]
[1777674826903,22.35,78327.52,47.1,0.59506,0.00027,24.58026]
[1777674832079,22.35,78318.35,47.1,0.59256,0.00027,24.61502]
[1777674837114,22.35,78318.51,47.1,0.5926,0.00027,24.61439]
[1777674838611,22.35,78318.63,47.1,0.59264,0.00027,24.61394]
[1777674838637,22.35,78318.63,47.1,0.59264,0.00027,24.61394]
[1777674838654,22.35,78318.63,47.1,0.59264,0.00027,24.61394]
[1777674838946,22.35,78318.63,47.1,0.59264,0.00027,24.61394]
[1777674838961,22.35,78318.63,47.1,0.59264,0.00027,24.61394]
[1777674839127,22.35,78316.84,47.1,0.59215,0.00027,24.62064]
[1777674839727,22.35,78316.84,47.1,0.59215,0.00027,24.62064]
[1777674846177,22.35,78315.23,47.1,0.59171,0.00027,24.62652]
[1777674851092,22.34,78316.34,47.1,0.59202,0.00027,24.62232]
[1777674851429,22.34,78316.25,47.1,0.592,0.00027,24.62264]
[1777674854007,22.34,78316.83,47.1,0.59216,0.00027,24.62044]
[1777674854233,22.34,78321.22,47.1,0.59336,0.00027,24.6039]
[1777674859267,22.34,78324.42,47.1,0.59425,0.00027,24.59151]
[1777674864304,22.34,78324.41,47.1,0.59427,0.00027,24.59134]
[1777674868306,22.33,78326.62,47.1,0.59488,0.00027,24.58272]
[1777674868332,22.33,78326.59,47.1,0.59487,0.00027,24.58279]
[1777674869721,22.33,78325.84,47.1,0.59467,0.00027,24.58568]
[1777674870346,22.33,78325.22,47.1,0.5945,0.00027,24.58806]
[1777674875578,22.33,78325.53,47.1,0.5946,0.00027,24.58306]
[1777674883437,22.33,78323.37,47.1,0.59402,0.00027,24.59122]
[1777674888472,22.33,78323.2,47.1,0.59397,0.00027,24.59182]
[1777674890413,22.33,78323.24,47.1,0.59398,0.00027,24.59166]
[1777674890507,22.33,78323.24,47.1,0.59398,0.00027,24.59166]
[1777674890542,22.33,78323.24,47.1,0.59398,0.00027,24.59166]
[1777674890558,22.33,78323.24,47.1,0.59398,0.00027,24.59166]
[1777674890526,22.33,78320.6,47.1,0.59326,0.00027,24.60168]
[1777674890868,22.33,78320.6,47.1,0.59326,0.00027,24.60168]
[1777674891493,22.33,78312.22,47.1,0.59096,0.00027,24.63299]
[1777674892237,22.33,78312.22,47.1,0.59096,0.00027,24.63299]
[1777674893676,22.33,78306.34,47.1,0.58935,0.00027,24.65443]
[1777674894946,22.33,78305.36,47.1,0.58908,0.00027,24.65794]
[1777674894988,22.33,78305.36,47.1,0.58908,0.00027,24.65794]
[1777674895061,22.33,78305.36,47.1,0.58908,0.00027,24.65794]
[1777674895520,22.33,78299.5,47.1,0.58747,0.00028,24.67886]
[1777674897089,22.33,78296.73,47.1,0.58671,0.00028,24.68861]
[1777674899186,22.33,78294.96,47.1,0.58623,0.00028,24.6948]
[1777674899192,22.33,78294.96,47.1,0.58623,0.00028,24.6948]
[1777674899549,22.33,78289.71,47.1,0.58478,0.00028,24.71293]
[1777674902415,22.33,78288.99,47.1,0.58458,0.00028,24.71542]
[1777674902514,22.33,78288.99,47.1,0.58458,0.00028,24.71542]
[1777674904022,22.33,78285.11,47.1,0.58351,0.00028,24.72854]
[1777674909622,22.32,78281.27,47.1,0.58248,0.00028,24.74105]
[1777674910713,22.32,78281.27,47.1,0.58248,0.00028,24.74105]
[1777674913650,22.31,78272.05,47.1,0.57995,0.00028,24.77098]
[1777674918752,22.31,78270.16,47.1,0.57944,0.00028,24.77691]
[1777674918763,22.31,78270.16,47.1,0.57944,0.00028,24.77691]
[1777674919523,22.31,78269.41,47.1,0.57923,0.00028,24.77929]
[1777674924066,22.31,78265.38,47.1,0.57812,0.00028,24.79201]
[1777674924122,22.31,78265.42,47.1,0.57813,0.00028,24.79186]
[1777674925736,22.31,78260.58,47.1,0.5768,0.00028,24.80691]
[1777674927341,22.31,78260.58,47.1,0.5768,0.00028,24.80691]
[1777674930683,22.31,78257.66,47.1,0.57599,0.00028,24.81578]
[1777674930771,22.3,78257.26,47.1,0.57588,0.00028,24.81697]
[1777674935051,22.3,78261.44,47.1,0.57706,0.00028,24.80035]
[1777674935056,22.3,78261.44,47.1,0.57706,0.00028,24.80035]
[1777674936788,22.3,78265.19,47.1,0.5781,0.00028,24.78862]
[1777674942856,22.3,78262.38,47.1,0.57733,0.00028,24.79725]
[1777674944804,22.3,78262.37,47.1,0.57733,0.00028,24.79726]
[1777674945053,22.3,78262.37,47.1,0.57733,0.00028,24.79726]
[1777674950912,22.29,78262.46,47.1,0.57737,0.00028,24.79682]
[1777674960983,22.29,78260.42,47.1,0.57682,0.00028,24.80292]
[1777674964144,22.29,78260.94,47.1,0.57697,0.00028,24.80126]
[1777674965573,22.29,78263.17,47.1,0.57759,0.00028,24.79431]
[1777674966402,22.29,78264.95,47.1,0.57809,0.00028,24.78871]
[1777674966472,22.29,78264.95,47.1,0.57809,0.00028,24.78871]
[1777674966533,22.29,78264.95,47.1,0.57809,0.00028,24.78871]
[1777674966573,22.28,78266.87,47.1,0.57862,0.00028,24.78262]
[1777674968032,22.28,78273.21,47.1,0.58039,0.00028,24.7622]
[1777674973067,22.28,78273.27,47.1,0.58041,0.00028,24.76195]
[1777674979109,22.27,78272.06,47.1,0.58009,0.00028,24.76558]
[1777674984145,22.27,78272.11,47.1,0.58013,0.00028,24.76512]
[1777674986601,22.26,78272.07,47.1,0.58012,0.00028,24.76519]
[1777674993720,22.25,78271.46,47.1,0.58001,0.00028,24.76289]
[1777674994214,22.25,78271.39,47.1,0.57999,0.00028,24.76307]
[1777674997235,22.25,78265.88,47.1,0.57847,0.00028,24.7806]
[1777675002270,22.25,78267.68,47.1,0.57898,0.00028,24.7748]
[1777675007306,22.24,78267.48,47.1,0.57893,0.00028,24.77536]
[1777675012341,22.24,78267.52,47.1,0.57894,0.00028,24.77516]
[1777675017376,22.24,78266.55,47.1,0.57868,0.00028,24.77817]
[1777675021542,22.24,78266.59,47.1,0.5787,0.00028,24.778]
[1777675026441,22.24,78261.45,47.1,0.57728,0.00028,24.79406]
[1777675031477,22.23,78260.59,47.1,0.57705,0.00028,24.79663]
[1777675036649,22.23,78260.54,47.1,0.57704,0.00028,24.7967]
[1777675042553,22.23,78260.66,47.1,0.57708,0.00028,24.79618]
[1777675047588,22.23,78260.27,47.1,0.57698,0.00028,24.79728]
[1777675048960,22.22,78259.88,47.1,0.57688,0.00028,24.79847]
[1777675054637,22.22,78260.04,47.1,0.57694,0.00028,24.79411]
[1777675059672,22.22,78260.0,47.1,0.57694,0.00028,24.79412]
[1777675064706,22.21,78258.15,47.1,0.57644,0.00028,24.79972]
[1777675070750,22.21,78258.87,47.1,0.57665,0.00028,24.79734]
[1777675073586,22.21,78257.81,47.1,0.57636,0.00028,24.80057]
[1777675073774,22.21,78256.47,47.1,0.57599,0.00028,24.80466]
[1777675081524,22.21,78254.05,47.1,0.57532,0.00028,24.81192]
[1777675081576,22.21,78254.05,47.1,0.57532,0.00028,24.81192]
[1777675081625,22.2,78254.74,47.1,0.57552,0.00028,24.80971]
[1777675087761,22.2,78254.19,47.1,0.57538,0.00028,24.81127]
[1777675090439,22.2,78252.49,47.1,0.57491,0.00028,24.81634]
[1777675090540,22.2,78252.52,47.1,0.57493,0.00028,24.81619]
[1777675095937,22.19,78251.94,47.1,0.57478,0.00028,24.8178]
[1777675101979,22.19,78250.39,47.1,0.57436,0.00028,24.82228]
[1777675106340,22.19,78250.41,47.1,0.57437,0.00028,24.82216]
[1777675114064,22.18,78250.58,47.1,0.57445,0.00028,24.81763]
[1777675116752,22.18,78250.12,47.1,0.57433,0.00028,24.81898]
[1777675122120,22.17,78247.29,47.1,0.57355,0.00028,24.8272]
[1777675127154,22.17,78246.64,47.1,0.57338,0.00028,24.82897]
[1777675132189,22.16,78246.57,47.1,0.57338,0.00028,24.82903]
[1777675138232,22.16,78247.14,47.1,0.57355,0.00028,24.82717]
[1777675143266,22.15,78251.23,47.1,0.57471,0.00028,24.81481]
[1777675145227,22.15,78251.62,47.1,0.57482,0.00028,24.81361]
[1777675145281,22.15,78249.96,47.1,0.57435,0.00028,24.81859]
[1777675150316,22.15,78253.06,47.1,0.57523,0.00028,24.80911]
[1777675155351,22.15,78253.02,47.1,0.57523,0.00028,24.80912]
[1777675156658,22.15,78253.02,47.1,0.57523,0.00028,24.80912]
[1777675157385,22.14,78253.02,47.1,0.57523,0.00028,24.8091]
[1777675167435,22.14,78252.86,47.1,0.5752,0.00028,24.80936]
[1777675172470,22.14,78249.66,47.1,0.57433,0.00028,24.8152]
[1777675178512,22.13,78252.11,47.1,0.57502,0.00028,24.80768]
[1777675184555,22.13,78250.2,47.1,0.5745,0.00028,24.81335]
[1777675189589,22.13,78249.47,47.1,0.5743,0.00028,24.81544]
[1777675194625,22.12,78249.44,47.1,0.5743,0.00028,24.81543]
[1777675200631,22.12,78249.5,47.1,0.57433,0.00028,24.81518]
[1777675205701,22.12,78249.44,47.1,0.57432,0.00028,24.81524]
[1777675211744,22.12,78249.46,47.1,0.57433,0.00028,24.81507]
[1777675216779,22.11,78250.65,47.1,0.57467,0.00028,24.8114]
[1777675221814,22.11,78250.7,47.1,0.57469,0.00028,24.81118]
[1777675226849,22.11,78251.88,47.1,0.57503,0.00028,24.80754]
[1777675227512,22.11,78251.88,47.1,0.57503,0.00028,24.80754]
[1777675227540,22.11,78251.88,47.1,0.57503,0.00028,24.80754]
[1777675229870,22.11,78261.57,47.1,0.57775,0.00028,24.77747]
[1777675234905,22.1,78260.25,47.1,0.5774,0.00028,24.77773]
[1777675239563,22.1,78259.02,47.1,0.57706,0.00028,24.78151]
[1777675239584,22.1,78259.02,47.1,0.57706,0.00028,24.78151]
[1777675242194,22.1,78259.06,47.1,0.57708,0.00028,24.78128]
[1777675242962,22.1,78259.09,47.1,0.57709,0.00028,24.78116]
[1777675247997,22.09,78256.64,47.1,0.57642,0.00028,24.78867]
[1777675252762,22.09,78253.67,47.1,0.57559,0.00028,24.79775]
[1777675252852,22.09,78253.67,47.1,0.57559,0.00028,24.79775]
[1777675252863,22.09,78253.7,47.1,0.5756,0.00028,24.7976]
[1777675262097,22.09,78253.08,47.1,0.57544,0.00028,24.79933]
[1777675267131,22.08,78249.67,47.1,0.5745,0.00028,24.80959]
[1777675271704,22.08,78248.14,47.1,0.57407,0.00028,24.81415]
[1777675271805,22.08,78248.24,47.1,0.57411,0.00028,24.81379]
[1777675274569,22.08,78246.86,47.1,0.57372,0.00028,24.81789]
[1777675274614,22.08,78246.86,47.1,0.57372,0.00028,24.81789]
[1777675275282,22.08,78246.3,47.1,0.57357,0.00028,24.81952]
[1777675275384,22.08,78233.03,47.1,0.56984,0.00028,24.85796]
[1777675277201,22.08,78232.41,47.1,0.56966,0.00028,24.85973]
[1777675282356,22.08,78229.55,47.1,0.56885,0.00028,24.86775]
[1777675284278,22.08,78229.54,47.1,0.56885,0.00028,24.86781]
[1777675289689,22.09,78229.29,47.1,0.56877,0.00028,24.86856]
[1777675296335,22.09,78228.29,47.1,0.56849,0.00028,24.8677]
[1777675301371,22.09,78228.26,47.1,0.56847,0.00028,24.86785]
[1777675306406,22.09,78230.49,47.1,0.5691,0.00028,24.86174]
[1777675311441,22.09,78229.8,47.1,0.5689,0.00028,24.86373]
[1777675316089,22.1,78229.83,47.1,0.5689,0.00028,24.8637]
[1777675319497,22.1,78222.76,47.1,0.56691,0.00028,24.88302]
[1777675324532,22.1,78221.53,47.1,0.56655,0.00028,24.88639]
[1777675329567,22.1,78222.02,47.1,0.56668,0.00028,24.88514]
[1777675334602,22.11,78220.35,47.1,0.56621,0.00028,24.88964]
[1777675340643,22.11,78220.27,47.1,0.56618,0.00028,24.88992]
[1777675346003,22.11,78220.42,47.1,0.56622,0.00028,24.88958]
[1777675346278,22.11,78220.38,47.1,0.5662,0.00028,24.8897]
[1777675346686,22.11,78225.68,47.1,0.56769,0.00028,24.87551]
[1777675350714,22.11,78230.64,47.1,0.56908,0.00028,24.862]
[1777675355748,22.12,78232.72,47.1,0.56966,0.00028,24.85263]
[1777675360786,22.12,78234.51,47.1,0.57014,0.00028,24.84776]
[1777675365821,22.13,78234.51,47.1,0.57013,0.00028,24.84793]
[1777675370856,22.13,78235.47,47.1,0.57038,0.00028,24.84538]
[1777675376986,22.14,78235.47,47.1,0.57037,0.00028,24.84554]
[1777675383947,22.15,78232.53,47.1,0.56952,0.00028,24.85404]
[1777675388982,22.15,78232.46,47.1,0.56949,0.00028,24.85436]
[1777675394017,22.16,78232.13,47.1,0.56939,0.00028,24.85541]
[1777675398977,22.16,78231.58,47.1,0.56923,0.00028,24.85701]
[1777675404089,22.16,78229.47,47.1,0.56862,0.00028,24.86298]
[1777675409124,22.17,78230.53,47.1,0.56891,0.00028,24.86017]
[1777675414158,22.17,78229.98,47.1,0.56876,0.00028,24.85808]
[1777675419194,22.17,78230.18,47.1,0.5688,0.00028,24.85763]
[1777675424229,22.18,78229.94,47.1,0.56873,0.00028,24.85839]
[1777675429264,22.18,78229.93,47.1,0.56871,0.00028,24.85852]
[1777675434299,22.18,78228.99,47.1,0.56844,0.00028,24.8612]
[1777675439102,22.19,78229.39,47.1,0.56855,0.00028,24.86016]
[1777675447390,22.19,78233.24,47.1,0.5696,0.00028,24.84976]
[1777675449348,22.19,78234.13,47.1,0.56985,0.00028,24.8473]
[1777675454439,22.2,78235.05,47.1,0.5701,0.00028,24.84487]
[1777675459474,22.2,78233.86,47.1,0.56975,0.00028,24.84832]
[1777675465516,22.21,78234.93,47.1,0.57004,0.00028,24.84546]
[1777675468685,22.21,78235.83,47.1,0.57029,0.00028,24.84298]
[1777675471146,22.21,78235.83,47.1,0.57028,0.00028,24.84303]
[1777675476593,22.21,78233.35,47.1,0.56958,0.00028,24.8464]
[1777675481629,22.22,78233.12,47.1,0.56951,0.00028,24.84713]
[1777675484284,22.22,78232.89,47.1,0.56944,0.00028,24.84781]
[1777675486434,22.22,78233.89,47.1,0.56972,0.00028,24.84506]
[1777675489222,22.22,78232.98,47.1,0.56946,0.00028,24.84765]
[1777675490693,22.22,78224.47,47.1,0.56708,0.00028,24.87087]
[1777675491477,22.22,78224.47,47.1,0.56708,0.00028,24.87087]
[1777675493914,22.22,78225.88,47.1,0.56747,0.00028,24.8671]
[1777675493928,22.22,78225.88,47.1,0.56747,0.00028,24.8671]
[1777675493975,22.22,78225.88,47.1,0.56747,0.00028,24.8671]
[1777675493996,22.22,78225.88,47.1,0.56747,0.00028,24.8671]
[1777675494049,22.22,78225.88,47.1,0.56747,0.00028,24.8671]
[1777675494061,22.22,78225.88,47.1,0.56747,0.00028,24.8671]
[1777675494225,22.22,78225.88,47.1,0.56747,0.00028,24.8671]
[1777675494229,22.22,78225.88,47.1,0.56747,0.00028,24.8671]
[1777675494142,22.22,78224.37,47.1,0.56705,0.00028,24.87116]
[1777675494569,22.22,78224.37,47.1,0.56705,0.00028,24.87116]
[1777675495037,22.22,78224.37,47.1,0.56705,0.00028,24.87116]
[1777675495135,22.22,78251.61,47.1,0.57466,0.00028,24.79389]
[1777675495537,22.22,78251.61,47.1,0.57466,0.00028,24.79389]
[1777675495728,22.22,78263.37,47.1,0.57794,0.00028,24.75767]
[1777675497054,22.22,78263.37,47.1,0.57794,0.00028,24.75767]
[1777675500446,22.22,78263.76,47.1,0.57806,0.00028,24.75622]
[1777675500763,22.22,78255.78,47.1,0.57584,0.00028,24.78094]
[1777675501771,22.22,78250.04,47.1,0.57424,0.00028,24.79828]
[1777675503773,22.21,78246.51,47.1,0.57326,0.00028,24.80873]
[1777675506806,22.21,78237.89,47.1,0.57086,0.00028,24.83358]
[1777675507677,22.21,78237.89,47.1,0.57086,0.00028,24.83358]
[1777675509010,22.21,78237.5,47.1,0.57075,0.00028,24.83466]
[1777675514862,22.21,78237.83,47.1,0.57086,0.00028,24.83357]
[1777675520914,22.2,78237.92,47.1,0.5709,0.00028,24.83317]
[1777675526336,22.2,78239.36,47.1,0.57131,0.00028,24.82898]
[1777675531990,22.2,78238.46,47.1,0.57108,0.00028,24.82767]
[1777675534004,22.19,78234.0,47.1,0.56983,0.00028,24.84021]
[1777675536281,22.19,78234.71,47.1,0.57003,0.00028,24.83822]
[1777675541047,22.2,78234.74,47.1,0.57003,0.00028,24.83823]
[1777675542061,22.2,78229.31,47.1,0.56851,0.00028,24.85332]
[1777675549645,22.2,78231.74,47.1,0.56919,0.00028,24.84668]
[1777675549659,22.2,78231.74,47.1,0.56919,0.00028,24.84668]
[1777675555152,22.21,78231.76,47.1,0.56917,0.00028,24.84681]
[1777675556363,22.21,78231.76,47.1,0.56917,0.00028,24.84681]
[1777675562201,22.21,78232.66,47.1,0.56941,0.00028,24.84445]
[1777675564411,22.21,78232.88,47.1,0.56947,0.00028,24.84387]
[1777675564629,22.21,78232.88,47.1,0.56947,0.00028,24.84387]
[1777675565222,22.21,78228.22,47.1,0.56817,0.00028,24.85671]
[1777675570259,22.21,78227.18,47.1,0.56787,0.00028,24.85959]
[1777675574982,22.22,78226.91,47.1,0.56779,0.00028,24.86036]
[1777675576675,22.22,78224.37,47.1,0.56708,0.00028,24.86721]
[1777675581881,22.22,78224.51,47.1,0.56711,0.00028,24.86687]
[1777675587378,22.22,78228.09,47.1,0.56811,0.00028,24.85729]
[1777675588320,22.22,78228.09,47.1,0.56811,0.00028,24.85729]
[1777675594427,22.22,78227.98,47.1,0.56808,0.00028,24.85396]
[1777675599462,22.22,78226.36,47.1,0.56762,0.00028,24.85839]
[1777675605899,22.23,78226.44,47.1,0.56764,0.00028,24.85821]
[1777675605969,22.23,78226.44,47.1,0.56764,0.00028,24.85821]
[1777675607339,22.23,78220.06,47.1,0.56585,0.00028,24.8752]
[1777675613562,22.23,78217.12,47.1,0.56502,0.00028,24.8829]
[1777675617546,22.23,78217.1,47.1,0.56501,0.00028,24.88297]
[1777675617548,22.23,78217.1,47.1,0.56501,0.00028,24.88297]
[1777675622623,22.23,78218.39,47.1,0.56537,0.00028,24.87967]
[1777675629671,22.23,78218.18,47.1,0.56531,0.00028,24.88024]
[1777675637730,22.23,78218.07,47.1,0.56528,0.00028,24.88056]
[1777675643772,22.23,78217.86,47.1,0.56522,0.00028,24.88113]
[1777675651827,22.23,78216.7,47.1,0.5649,0.00028,24.88044]
[1777675656863,22.24,78216.63,47.1,0.56488,0.00028,24.88064]
[1777675661898,22.24,78216.83,47.1,0.56493,0.00028,24.88015]
[1777675666934,22.24,78216.73,47.1,0.5649,0.00028,24.88043]
[1777675671969,22.24,78218.71,47.1,0.56545,0.00028,24.87534]
[1777675676616,22.24,78216.49,47.1,0.56483,0.00028,24.88111]
[1777675677749,22.24,78213.14,47.1,0.56389,0.00028,24.88966]
[1777675681520,22.24,78208.64,47.1,0.56262,0.00028,24.90094]
[1777675684582,22.24,78207.66,47.1,0.56234,0.00028,24.90339]
[1777675690097,22.24,78207.79,47.1,0.56238,0.00028,24.90313]
[1777675690560,22.24,78207.79,47.1,0.56238,0.00028,24.90313]
[1777675698153,22.25,78209.84,47.1,0.56294,0.00028,24.89813]
[1777675703189,22.25,78207.74,47.1,0.56235,0.00028,24.90336]
[1777675708293,22.25,78207.25,47.1,0.56221,0.00028,24.90461]
[1777675708365,22.25,78207.25,47.1,0.56221,0.00028,24.90461]
[1777675710238,22.25,78200.44,47.1,0.5603,0.00028,24.92104]
[1777675716280,22.25,78200.73,47.1,0.5604,0.00028,24.91658]
[1777675722322,22.24,78200.69,47.1,0.56039,0.00028,24.91661]
[1777675728364,22.24,78201.04,47.1,0.5605,0.00028,24.91572]
[1777675733399,22.24,78200.94,47.1,0.56047,0.00028,24.91591]
[1777675738435,22.24,78201.14,47.1,0.56053,0.00028,24.91539]
[1777675743470,22.24,78200.89,47.1,0.56047,0.00028,24.91595]
[1777675744774,22.24,78200.89,47.1,0.56047,0.00028,24.91595]
[1777675744781,22.24,78200.89,47.1,0.56047,0.00028,24.91595]
[1777675744924,22.24,78200.89,47.1,0.56047,0.00028,24.91595]
[1777675745094,22.24,78200.89,47.1,0.56047,0.00028,24.91595]
[1777675745196,22.24,78200.73,47.1,0.56042,0.00028,24.91632]
[1777675745841,22.24,78200.73,47.1,0.56042,0.00028,24.91632]
[1777675745867,22.24,78200.73,47.1,0.56042,0.00028,24.91632]
[1777675746256,22.24,78200.73,47.1,0.56042,0.00028,24.91632]
[1777675746308,22.24,78200.73,47.1,0.56042,0.00028,24.91632]
[1777675746323,22.24,78192.9,47.1,0.55823,0.00028,24.93454]
[1777675747078,22.24,78187.58,47.1,0.55673,0.00028,24.9465]
[1777675747736,22.24,78187.58,47.1,0.55673,0.00028,24.9465]
[1777675752533,22.23,78180.65,47.1,0.55479,0.00028,24.96149]
[1777675755096,22.23,78176.93,47.1,0.55374,0.00028,24.96932]
[1777675755101,22.23,78176.93,47.1,0.55374,0.00028,24.96932]
[1777675755306,22.23,78176.93,47.1,0.55374,0.00028,24.96932]
[1777675756680,22.23,78171.52,47.1,0.55222,0.00028,24.98037]
[1777675758813,22.23,78164.91,47.1,0.55036,0.00028,24.99341]
[1777675760049,22.23,78164.01,47.1,0.55011,0.00028,24.99514]
[1777675760074,22.23,78164.01,47.1,0.55011,0.00028,24.99514]
[1777675760080,22.23,78164.01,47.1,0.55011,0.00028,24.99514]
[1777675760310,22.23,78164.01,47.1,0.55011,0.00028,24.99514]
[1777675760411,22.23,78159.37,47.1,0.5488,0.00028,25.00392]
[1777675760589,22.23,78152.55,47.1,0.54688,0.00028,25.01635]
[1777675765091,22.23,78150.39,47.1,0.54626,0.00028,25.0202]
[1777675765122,22.23,78150.39,47.1,0.54626,0.00028,25.0202]
[1777675765203,22.23,78150.39,47.1,0.54626,0.00028,25.0202]
[1777675765880,22.23,78145.4,47.1,0.54485,0.00028,25.02881]
[1777675768698,22.23,78140.91,47.1,0.54358,0.00028,25.03627]
[1777675769090,22.23,78140.91,47.1,0.54358,0.00028,25.03627]
[1777675769652,22.23,78134.44,47.1,0.54175,0.00028,25.04657]
[1777675774688,22.24,78135.28,47.1,0.54199,0.00028,25.04159]
[1777675777390,22.24,78136.67,47.1,0.54238,0.00028,25.03942]
[1777675779513,22.24,78140.59,47.1,0.54349,0.00028,25.03314]
[1777675783750,22.23,78148.56,47.1,0.54575,0.00028,25.01971]
[1777675789032,22.23,78148.73,47.1,0.5458,0.00028,25.01939]
[1777675792295,22.23,78153.15,47.1,0.54705,0.00028,25.01159]
[1777675797849,22.23,78158.95,47.1,0.54869,0.00028,25.00098]
[1777675800929,22.22,78157.92,47.1,0.5484,0.00028,25.00287]
[1777675802464,22.22,78156.36,47.1,0.54796,0.00028,25.00574]
[1777675802531,22.22,78156.36,47.1,0.54796,0.00028,25.00574]
[1777675803891,22.22,78148.15,47.1,0.54565,0.00028,25.0203]
[1777675808926,22.22,78146.3,47.1,0.54513,0.00028,25.02342]
[1777675812800,22.22,78144.65,47.1,0.54467,0.00028,25.02619]
[1777675814559,22.22,78140.8,47.1,0.54358,0.00028,25.03255]
[1777675815601,22.21,78141.74,47.1,0.54385,0.00028,25.031]
[1777675816103,22.21,78141.74,47.1,0.54385,0.00028,25.031]
[1777675823026,22.21,78140.4,47.1,0.54348,0.00028,25.03312]
[1777675827520,22.21,78140.4,47.1,0.54348,0.00028,25.03312]
[1777675833096,22.2,78140.61,47.1,0.54356,0.00028,25.029]
[1777675838131,22.2,78140.53,47.1,0.54354,0.00028,25.0291]
[1777675841018,22.2,78140.84,47.1,0.54363,0.00028,25.02857]
[1777675843569,22.19,78143.78,47.1,0.54447,0.00028,25.02369]
[1777675845180,22.19,78152.44,47.1,0.54692,0.00028,25.00869]
[1777675848306,22.19,78153.46,47.1,0.54721,0.00028,25.00686]
[1777675856595,22.19,78155.19,47.1,0.5477,0.00028,25.00372]
[1777675862301,22.19,78155.03,47.1,0.54766,0.00028,25.00399]
[1777675866550,22.19,78158.0,47.1,0.5485,0.00028,24.99853]
[1777675872371,22.19,78157.38,47.1,0.54832,0.00028,24.99967]
[1777675877405,22.19,78157.82,47.1,0.54845,0.00028,24.99884]
[1777675882441,22.19,78159.83,47.1,0.54902,0.00028,24.99509]
[1777675887476,22.19,78159.7,47.1,0.54898,0.00028,24.99532]
[1777675892511,22.19,78158.78,47.1,0.54873,0.00028,24.99335]
[1777675897546,22.19,78158.79,47.1,0.54873,0.00028,24.99332]
[1777675902581,22.18,78161.12,47.1,0.54939,0.00028,24.98892]
[1777675904595,22.18,78165.92,47.1,0.55075,0.00028,24.97966]
[1777675909632,22.18,78168.8,47.1,0.55158,0.00028,24.97389]
[1777675914667,22.17,78165.65,47.1,0.5507,0.00028,24.98003]
[1777675919701,22.17,78161.22,47.1,0.54945,0.00028,24.98856]
[1777675924738,22.17,78161.64,47.1,0.54957,0.00028,24.98775]
[1777675929773,22.17,78164.13,47.1,0.55027,0.00028,24.98297]
[1777675931528,22.17,78164.13,47.1,0.55027,0.00028,24.98297]
[1777675932669,22.17,78163.69,47.1,0.55015,0.00028,24.98382]
[1777675938220,22.17,78169.07,47.1,0.55168,0.00028,24.97317]
[1777675938371,22.17,78169.07,47.1,0.55168,0.00028,24.97317]
[1777675940852,22.16,78173.82,47.1,0.55303,0.00028,24.96345]
[1777675945887,22.16,78177.46,47.1,0.55407,0.00028,24.95576]
[1777675950552,22.16,78177.46,47.1,0.55407,0.00028,24.95576]
[1777675954101,22.15,78177.76,47.1,0.55418,0.00028,24.9513]
[1777675960306,22.14,78179.62,47.1,0.55472,0.00028,24.94724]
[1777675960718,22.14,78178.49,47.1,0.5544,0.00028,24.94963]
[1777675960991,22.14,78180.2,47.1,0.55488,0.00028,24.94597]
[1777675962114,22.14,78180.2,47.1,0.55488,0.00028,24.94597]
[1777675968041,22.14,78182.44,47.1,0.55552,0.00028,24.94111]
[1777675968792,22.14,78182.44,47.1,0.55552,0.00028,24.94111]
[1777675974084,22.14,78180.67,47.1,0.55502,0.00028,24.94491]
[1777675979121,22.14,78180.61,47.1,0.55501,0.00028,24.94502]
[1777675980787,22.14,78180.61,47.1,0.55501,0.00028,24.94502]
[1777675981114,22.14,78180.61,47.1,0.55501,0.00028,24.94502]
[1777675981135,22.14,78178.64,47.1,0.55445,0.00028,24.94922]
[1777675982314,22.14,78178.64,47.1,0.55445,0.00028,24.94922]
[1777675982331,22.14,78173.52,47.1,0.553,0.00028,24.95992]
[1777675983032,22.14,78173.52,47.1,0.553,0.00028,24.95992]
[1777675984615,22.14,78170.78,47.1,0.55223,0.00028,24.96551]
[1777675990288,22.13,78167.66,47.1,0.55136,0.00028,24.97165]
[1777675996240,22.12,78172.05,47.1,0.55262,0.00028,24.96266]
[1777676001275,22.11,78170.47,47.1,0.55219,0.00028,24.96578]
[1777676003585,22.11,78170.28,47.1,0.55213,0.00028,24.96614]
[1777676004265,22.11,78172.79,47.1,0.55285,0.00028,24.961]
[1777676004295,22.11,78173.94,47.1,0.55318,0.00028,24.95861]
[1777676009331,22.11,78174.34,47.1,0.55329,0.00028,24.95776]
[1777676014279,22.11,78175.57,47.1,0.55365,0.00028,24.95148]
[1777676018793,22.11,78181.76,47.1,0.55541,0.00028,24.93825]
[1777676024437,22.1,78182.45,47.1,0.55561,0.00028,24.93669]
[1777676028522,22.1,78182.4,47.1,0.5556,0.00028,24.93676]
[1777676028851,22.1,78182.55,47.1,0.55564,0.00028,24.93642]
[1777676035515,22.1,78182.72,47.1,0.5557,0.00028,24.93597]
[1777676038871,22.1,78182.93,47.1,0.55576,0.00028,24.93548]
[1777676044578,22.09,78183.12,47.1,0.55582,0.00028,24.93499]
[1777676048126,22.09,78183.62,47.1,0.55597,0.00028,24.93386]
[1777676048263,22.09,78183.62,47.1,0.55597,0.00028,24.93386]
[1777676050998,22.09,78186.18,47.1,0.5567,0.00028,24.92816]
[1777676056661,22.08,78184.61,47.1,0.55626,0.00028,24.93157]
[1777676058434,22.08,78184.57,47.1,0.55625,0.00028,24.93164]
[1777676063711,22.08,78184.23,47.1,0.55616,0.00028,24.93233]
[1777676064078,22.08,78184.23,47.1,0.55616,0.00028,24.93233]
[1777676064718,22.08,78179.35,47.1,0.55478,0.00028,24.94294]
[1777676067213,22.08,78179.15,47.1,0.55473,0.00028,24.94334]
[1777676067258,22.08,78179.15,47.1,0.55473,0.00028,24.94334]
[1777676067364,22.08,78179.15,47.1,0.55473,0.00028,24.94334]
[1777676067529,22.08,78179.15,47.1,0.55473,0.00028,24.94334]
[1777676067550,22.08,78179.15,47.1,0.55473,0.00028,24.94334]
[1777676067569,22.08,78179.15,47.1,0.55473,0.00028,24.94334]
[1777676067643,22.08,78179.15,47.1,0.55473,0.00028,24.94334]
[1777676067739,22.08,78168.07,47.1,0.55159,0.00028,24.96631]
[1777676068745,22.08,78162.95,47.1,0.55013,0.00028,24.97639]
[1777676069290,22.08,78162.95,47.1,0.55013,0.00028,24.97639]
[1777676074790,22.08,78159.91,47.1,0.54928,0.00028,24.97851]
[1777676079308,22.08,78159.56,47.1,0.54918,0.00028,24.97917]
[1777676084860,22.07,78163.03,47.1,0.55017,0.00028,24.9725]
[1777676089895,22.07,78160.72,47.1,0.54951,0.00028,24.97695]
[1777676091207,22.07,78160.72,47.1,0.54951,0.00028,24.97695]
[1777676095063,22.07,78160.32,47.1,0.5494,0.00028,24.9777]
[1777676095937,22.07,78153.54,47.1,0.54747,0.00028,24.99034]
[1777676100972,22.07,78150.88,47.1,0.54672,0.00028,24.99511]
[1777676107846,22.07,78151.38,47.1,0.54686,0.00028,24.99418]
[1777676112186,22.07,78151.56,47.1,0.54692,0.00028,24.99383]
[1777676113351,22.07,78151.56,47.1,0.54692,0.00028,24.99382]
[1777676119097,22.06,78152.59,47.1,0.54722,0.00028,24.99193]
[1777676124133,22.06,78155.32,47.1,0.548,0.00028,24.98693]
[1777676130174,22.06,78155.6,47.1,0.54808,0.00028,24.98639]
[1777676132238,22.06,78155.36,47.1,0.54802,0.00028,24.98314]
[1777676136818,22.06,78155.34,47.1,0.54801,0.00028,24.98317]
[1777676141897,22.06,78157.98,47.1,0.54877,0.00028,24.97823]
[1777676143058,22.06,78160.93,47.1,0.5496,0.00028,24.97263]
[1777676147296,22.05,78161.35,47.1,0.54974,0.00028,24.97173]
[1777676148302,22.05,78159.4,47.1,0.54918,0.00028,24.97544]
[1777676154348,22.05,78157.46,47.1,0.54864,0.00028,24.97906]
[1777676159383,22.05,78157.44,47.1,0.54863,0.00028,24.97909]
[1777676162165,22.05,78157.51,47.1,0.54865,0.00028,24.97895]
[1777676167438,22.05,78156.26,47.1,0.5483,0.00028,24.98127]
[1777676172473,22.05,78156.92,47.1,0.54849,0.00028,24.98003]
[1777676177509,22.05,78156.65,47.1,0.54841,0.00028,24.98053]
[1777676182544,22.04,78154.61,47.1,0.54783,0.00028,24.98429]
[1777676187579,22.04,78154.94,47.1,0.54793,0.00028,24.98367]
[1777676192614,22.04,78155.21,47.1,0.54801,0.00028,24.97947]
[1777676194525,22.04,78155.12,47.1,0.54799,0.00028,24.97963]
[1777676196485,22.04,78155.19,47.1,0.54801,0.00028,24.97949]
[1777676197967,22.04,78155.17,47.1,0.548,0.00028,24.97953]
[1777676203691,22.04,78151.16,47.1,0.54686,0.00029,24.98681]
[1777676208725,22.04,78151.51,47.1,0.54697,0.00029,24.98616]
[1777676212754,22.04,78157.27,47.1,0.54861,0.00028,24.97556]
[1777676217789,22.04,78157.42,47.1,0.54865,0.00028,24.97527]
[1777676219560,22.04,78157.56,47.1,0.54869,0.00028,24.97501]
[1777676224838,22.04,78160.22,47.1,0.54945,0.00028,24.96997]
[1777676229873,22.04,78162.75,47.1,0.55017,0.00028,24.9651]
[1777676234908,22.04,78165.54,47.1,0.55096,0.00028,24.95963]
[1777676240949,22.03,78166.13,47.1,0.55114,0.00028,24.95837]
[1777676245985,22.03,78168.2,47.1,0.55174,0.00028,24.95414]
[1777676251020,22.02,78170.69,47.1,0.55247,0.00028,24.94528]
[1777676256055,22.02,78167.07,47.1,0.55145,0.00028,24.95253]
[1777676263104,22.01,78165.77,47.1,0.55109,0.00029,24.95499]
[1777676264092,22.01,78165.77,47.1,0.55109,0.00029,24.95499]
[1777676269145,22.0,78165.51,47.1,0.55104,0.00029,24.95539]
[1777676274181,22.0,78162.13,47.1,0.55008,0.00029,24.96194]
[1777676279216,21.99,78162.32,47.1,0.55015,0.00029,24.96147]
[1777676284251,21.98,78162.23,47.1,0.55014,0.00029,24.96153]
[1777676289286,21.98,78160.44,47.1,0.54963,0.00029,24.96495]
[1777676294322,21.98,78156.5,47.1,0.54851,0.00029,24.97244]
[1777676298809,21.98,78155.77,47.1,0.5483,0.00029,24.97381]
[1777676306407,21.98,78152.11,47.1,0.54726,0.00029,24.98054]
[1777676312049,21.98,78153.33,47.1,0.54761,0.00029,24.9746]
[1777676315280,21.98,78152.18,47.1,0.54728,0.00029,24.9767]
[1777676320270,21.98,78152.4,47.1,0.54735,0.00029,24.9763]
[1777676320451,21.98,78152.4,47.1,0.54735,0.00029,24.9763]
[1777676321627,21.97,78152.4,47.1,0.54735,0.00029,24.9763]
[1777676324981,21.97,78152.11,47.1,0.54727,0.00029,24.97681]
[1777676330576,21.97,78154.04,47.1,0.54782,0.00029,24.97326]
[1777676331852,21.97,78154.04,47.1,0.54782,0.00029,24.97326]
[1777676337625,21.97,78151.4,47.1,0.54707,0.00029,24.97809]
[1777676338601,21.97,78151.4,47.1,0.54707,0.00029,24.97809]
[1777676343668,21.97,78147.52,47.1,0.54596,0.00029,24.98501]
[1777676344786,21.97,78147.52,47.1,0.54596,0.00029,24.98501]
[1777676344828,21.97,78147.52,47.1,0.54596,0.00029,24.98501]
[1777676345682,21.97,78137.54,47.1,0.5431,0.00029,25.00195]
[1777676350717,21.98,78137.64,47.1,0.54312,0.00029,25.00184]
[1777676355752,21.98,78140.26,47.1,0.54387,0.00029,24.99757]
[1777676357309,21.98,78141.74,47.1,0.54429,0.00029,24.99508]
[1777676362802,21.98,78143.86,47.1,0.5449,0.00029,24.99145]
[1777676367837,21.98,78143.56,47.1,0.54482,0.00029,24.99194]
[1777676368528,21.98,78143.56,47.1,0.54482,0.00029,24.99194]
[1777676373879,21.97,78143.77,47.1,0.54489,0.00029,24.98786]
[1777676378914,21.97,78143.84,47.1,0.54491,0.00029,24.98772]
[1777676383949,21.97,78146.13,47.1,0.54557,0.00029,24.98374]
[1777676384615,21.97,78146.13,47.1,0.54557,0.00029,24.98374]
[1777676389991,21.97,78146.3,47.1,0.54562,0.00029,24.98343]
[1777676393938,21.97,78146.79,47.1,0.54576,0.00029,24.98257]
[1777676399053,21.97,78146.84,47.1,0.54578,0.00029,24.98246]
[1777676400890,21.97,78145.84,47.1,0.54549,0.00029,24.98421]
[1777676401003,21.97,78145.84,47.1,0.54549,0.00029,24.98421]
[1777676401347,21.97,78141.81,47.1,0.54434,0.00029,24.99112]
[1777676402082,21.97,78129.45,47.1,0.54079,0.00029,25.01104]
[1777676402392,21.97,78129.45,47.1,0.54079,0.00029,25.01104]
[1777676403090,21.97,78130.9,47.1,0.54121,0.00029,25.00881]
[1777676408126,21.97,78131.57,47.1,0.54141,0.00029,25.00774]
[1777676413162,21.96,78131.92,47.1,0.54151,0.00029,25.00716]
[1777676420212,21.96,78131.97,47.1,0.54153,0.00029,25.00703]
[1777676425247,21.96,78132.05,47.1,0.54156,0.00029,25.00688]
[1777676430282,21.95,78132.24,47.1,0.54162,0.00029,25.00655]
[1777676436197,21.95,78131.89,47.1,0.54153,0.00029,25.00338]
[1777676436296,21.95,78131.89,47.1,0.54153,0.00029,25.00338]
[1777676443373,21.96,78134.08,47.1,0.54215,0.00029,24.99998]
[1777676446250,21.96,78133.71,47.1,0.54204,0.00029,25.00059]
[1777676446318,21.96,78133.71,47.1,0.54204,0.00029,25.00059]
[1777676451430,21.95,78131.68,47.1,0.54146,0.00029,25.00376]
[1777676452768,21.95,78131.68,47.1,0.54146,0.00029,25.00376]
[1777676459486,21.95,78131.79,47.1,0.5415,0.00029,25.00354]
[1777676461946,21.95,78131.76,47.1,0.54149,0.00029,25.00359]
[1777676463083,21.95,78131.81,47.1,0.54151,0.00029,25.0035]
[1777676468549,21.95,78132.2,47.1,0.54162,0.00029,25.00286]
[1777676473585,21.94,78133.77,47.1,0.54208,0.00029,25.00036]
[1777676479105,21.94,78133.81,47.1,0.54209,0.00029,25.00027]
[1777676482648,21.94,78139.31,47.1,0.54367,0.00029,24.99128]
[1777676485736,21.94,78139.27,47.1,0.54366,0.00029,24.99134]
[1777676485838,21.94,78139.27,47.1,0.54367,0.00029,24.99133]
[1777676488828,21.94,78137.7,47.1,0.54322,0.00029,24.99392]
[1777676489043,21.94,78137.21,47.1,0.54308,0.00029,24.99471]
[1777676489509,21.94,78137.21,47.1,0.54308,0.00029,24.99471]
[1777676489696,21.94,78130.16,47.1,0.54105,0.00029,25.00592]
[1777676490641,21.94,78130.16,47.1,0.54105,0.00029,25.00592]
[1777676490704,21.94,78124.72,47.1,0.53949,0.00029,25.01414]
[1777676494016,21.93,78122.47,47.1,0.53885,0.00029,25.01372]
[1777676494081,21.93,78122.47,47.1,0.53885,0.00029,25.01372]
[1777676494117,21.93,78121.92,47.1,0.5387,0.00029,25.0145]
[1777676495221,21.93,78121.92,47.1,0.5387,0.00029,25.0145]
[1777676499544,21.93,78115.58,47.1,0.53687,0.00029,25.02337]
[1777676499798,21.93,78115.58,47.1,0.53687,0.00029,25.02337]
[1777676499805,21.93,78109.31,47.1,0.53507,0.00029,25.03161]
[1777676500920,21.93,78109.31,47.1,0.53507,0.00029,25.03161]
[1777676500935,21.93,78109.31,47.1,0.53507,0.00029,25.03161]
[1777676505999,21.93,78103.17,47.1,0.53331,0.00029,25.03918]
[1777676511850,21.93,78102.39,47.1,0.53308,0.00029,25.0401]
[1777676512300,21.93,78102.39,47.1,0.53308,0.00029,25.0401]
[1777676517893,21.93,78107.06,47.1,0.53443,0.00029,25.03441]
[1777676520244,21.93,78107.24,47.1,0.53448,0.00029,25.03419]
[1777676524860,21.93,78109.71,47.1,0.53519,0.00029,25.03105]
[1777676524863,21.93,78109.71,47.1,0.53519,0.00029,25.03105]
[1777676524943,21.93,78109.71,47.1,0.53519,0.00029,25.03105]
[1777676525260,21.93,78109.71,47.1,0.53519,0.00029,25.03105]
[1777676524993,21.93,78110.51,47.1,0.53542,0.00029,25.03002]
[1777676525847,21.93,78110.51,47.1,0.53542,0.00029,25.03002]
[1777676525949,21.93,78117.17,47.1,0.53734,0.00029,25.02113]
[1777676527951,21.92,78117.87,47.1,0.53754,0.00029,25.02016]
[1777676530384,21.92,78120.31,47.1,0.53825,0.00029,25.01672]
[1777676530877,21.92,78120.31,47.1,0.53825,0.00029,25.01672]
[1777676535066,21.92,78120.34,47.1,0.53826,0.00029,25.01667]
[1777676541054,21.92,78120.49,47.1,0.53831,0.00029,25.01642]
[1777676546089,21.91,78120.68,47.1,0.53837,0.00029,25.01611]
[1777676551124,21.91,78120.54,47.1,0.53834,0.00029,25.0126]
[1777676556158,21.91,78123.07,47.1,0.53907,0.00029,25.00892]
[1777676560452,21.9,78123.21,47.1,0.53911,0.00029,25.00869]
[1777676566229,21.9,78123.58,47.1,0.53923,0.00029,25.0081]
[1777676573474,21.9,78121.41,47.1,0.53861,0.00029,25.01123]
[1777676577262,21.89,78121.49,47.1,0.53863,0.00029,25.01108]
[1777676579320,21.89,78129.77,47.1,0.54102,0.00029,24.99872]
[1777676585343,21.89,78128.47,47.1,0.54064,0.00029,25.00073]
[1777676585348,21.89,78128.47,47.1,0.54064,0.00029,25.00073]
[1777676586359,21.89,78128.48,47.1,0.54064,0.00029,25.00072]
[1777676590982,21.9,78133.32,47.1,0.54204,0.00029,24.99317]
[1777676596865,21.9,78133.56,47.1,0.5421,0.00029,24.99281]
[1777676597486,21.9,78133.66,47.1,0.54213,0.00029,24.99265]
[1777676597567,21.9,78134.46,47.1,0.54236,0.00029,24.99137]
[1777676599788,21.9,78138.54,47.1,0.54353,0.00029,24.9847]
[1777676605504,21.89,78143.85,47.1,0.54507,0.00029,24.97566]
[1777676610539,21.89,78144.21,47.1,0.54517,0.00029,24.97502]
[1777676615574,21.89,78145.62,47.1,0.54558,0.00029,24.96885]
[1777676621616,21.89,78145.8,47.1,0.54564,0.00029,24.9685]
[1777676627519,21.89,78145.87,47.1,0.54566,0.00029,24.96837]
[1777676632693,21.89,78147.26,47.1,0.54606,0.00029,24.96593]
[1777676637729,21.89,78145.16,47.1,0.54546,0.00029,24.96963]
[1777676643042,21.89,78144.26,47.1,0.5452,0.00029,24.97119]
[1777676643084,21.89,78144.26,47.1,0.5452,0.00029,24.97119]
[1777676647800,21.89,78138.65,47.1,0.54358,0.00029,24.98073]
[1777676652835,21.89,78141.13,47.1,0.5443,0.00029,24.97655]
[1777676657870,21.89,78141.37,47.1,0.54437,0.00029,24.97614]
[1777676662905,21.89,78141.38,47.1,0.54437,0.00029,24.97617]
[1777676667940,21.9,78141.4,47.1,0.54436,0.00029,24.97622]
[1777676670528,21.9,78140.71,47.1,0.54416,0.00029,24.97742]
[1777676670558,21.9,78140.71,47.1,0.54416,0.00029,24.97742]
[1777676670961,21.9,78145.74,47.1,0.5456,0.00029,24.96878]
[1777676672325,21.9,78145.74,47.1,0.5456,0.00029,24.96878]
[1777676678010,21.9,78145.88,47.1,0.54565,0.00029,24.96483]
[1777676683045,21.9,78146.42,47.1,0.5458,0.00029,24.96388]
[1777676689087,21.9,78146.01,47.1,0.54568,0.00029,24.96459]
[1777676694122,21.9,78146.06,47.1,0.5457,0.00029,24.9645]
[1777676699157,21.9,78144.75,47.1,0.54532,0.00029,24.96678]
[1777676705199,21.9,78144.66,47.1,0.5453,0.00029,24.96692]
[1777676708940,21.9,78144.84,47.1,0.54535,0.00029,24.9666]
[1777676709258,21.9,78144.84,47.1,0.54535,0.00029,24.9666]
[1777676717283,21.9,78143.6,47.1,0.545,0.00029,24.96873]
[1777676724332,21.89,78143.57,47.1,0.545,0.00029,24.96876]
[1777676729366,21.89,78143.16,47.1,0.54488,0.00029,24.96945]
[1777676734402,21.89,78143.21,47.1,0.5449,0.00029,24.96565]
[1777676739439,21.89,78143.94,47.1,0.54511,0.00029,24.96438]
[1777676744474,21.89,78144.0,47.1,0.54513,0.00029,24.96426]
[1777676749506,21.89,78143.74,47.1,0.54506,0.00029,24.9647]
[1777676755551,21.89,78144.2,47.1,0.54519,0.00029,24.96389]
[1777676761993,21.89,78144.06,47.1,0.54515,0.00029,24.96412]
[1777676762009,21.89,78144.06,47.1,0.54515,0.00029,24.96412]
[1777676762103,21.89,78144.06,47.1,0.54516,0.00029,24.96412]
[1777676767635,21.88,78141.71,47.1,0.54449,0.00029,24.9681]
[1777676774684,21.88,78140.92,47.1,0.54427,0.00029,24.96939]
[1777676781733,21.87,78141.18,47.1,0.54435,0.00029,24.96889]
[1777676785004,21.87,78138.96,47.1,0.54371,0.00029,24.97262]
[1777676785010,21.87,78139.71,47.1,0.54393,0.00029,24.97134]
[1777676791803,21.87,78139.57,47.1,0.5439,0.00029,24.96785]
[1777676798852,21.86,78140.78,47.1,0.54426,0.00029,24.96578]
[1777676800053,21.86,78140.78,47.1,0.54426,0.00029,24.96578]
[1777676805900,21.86,78141.66,47.1,0.54451,0.00029,24.96424]
[1777676810936,21.86,78141.15,47.1,0.54437,0.00029,24.96509]
[1777676817985,21.86,78141.24,47.1,0.5444,0.00029,24.9649]
[1777676823020,21.85,78144.24,47.1,0.54527,0.00029,24.95971]
[1777676824355,21.85,78144.24,47.1,0.54527,0.00029,24.95971]
[1777676824447,21.85,78144.24,47.1,0.54527,0.00029,24.95971]
[1777676825034,21.85,78151.45,47.1,0.54734,0.00029,24.9468]
[1777676826041,21.85,78156.18,47.1,0.54871,0.00029,24.93797]
[1777676830932,21.85,78156.33,47.1,0.54875,0.00029,24.9377]
[1777676832505,21.86,78154.24,47.1,0.54814,0.00029,24.94165]
[1777676839133,21.85,78157.93,47.1,0.54922,0.00029,24.93451]
[1777676839629,21.85,78157.93,47.1,0.54922,0.00029,24.93451]
[1777676844676,21.84,78158.0,47.1,0.54925,0.00029,24.93435]
[1777676851217,21.84,78157.93,47.1,0.54924,0.00029,24.93071]
[1777676856252,21.84,78161.63,47.1,0.55031,0.00029,24.92349]
[1777676861287,21.84,78162.09,47.1,0.55044,0.00029,24.92258]
[1777676866655,21.84,78159.8,47.1,0.54979,0.00029,24.92703]
[1777676876401,21.83,78159.42,47.1,0.5497,0.00029,24.92763]
[1777676881436,21.82,78156.5,47.1,0.54886,0.00029,24.93319]
[1777676886675,21.82,78156.78,47.1,0.54895,0.00029,24.93258]
[1777676897686,21.81,78157.91,47.1,0.5493,0.00029,24.93026]
[1777676903590,21.8,78158.02,47.1,0.54934,0.00029,24.92998]
[1777676908624,21.8,78157.21,47.1,0.54911,0.00029,24.93148]
[1777676913660,21.79,78158.72,47.1,0.54956,0.00029,24.92479]
[1777676918695,21.79,78159.59,47.1,0.54982,0.00029,24.92304]
[1777676923730,21.79,78160.39,47.1,0.55006,0.00029,24.92142]
[1777676928765,21.78,78158.51,47.1,0.54952,0.00029,24.92505]
[1777676929715,21.78,78158.51,47.1,0.54952,0.00029,24.92505]
[1777676935813,21.78,78157.68,47.1,0.54929,0.00029,24.92658]
[1777676940463,21.78,78157.77,47.1,0.54932,0.00029,24.92638]
[1777676940481,21.78,78157.77,47.1,0.54932,0.00029,24.92638]
[1777676940501,21.78,78157.77,47.1,0.54932,0.00029,24.92638]
[1777676940655,21.78,78157.77,47.1,0.54932,0.00029,24.92638]
[1777676940692,21.78,78157.77,47.1,0.54933,0.00029,24.92635]
[1777676940849,21.78,78148.72,47.1,0.54671,0.00029,24.94332]
[1777676942626,21.77,78137.98,47.1,0.54361,0.00029,24.96207]
[1777676943134,21.78,78128.02,47.1,0.54072,0.00029,24.97811]
[1777676947828,21.78,78125.19,47.1,0.5399,0.00029,24.98244]
[1777676947902,21.78,78125.19,47.1,0.5399,0.00029,24.98244]
[1777676947918,21.78,78125.37,47.1,0.53995,0.00029,24.98218]
[1777676949213,21.78,78125.37,47.1,0.53995,0.00029,24.98218]
[1777676953034,21.78,78119.67,47.1,0.5383,0.00029,24.99058]
[1777676958976,21.78,78122.26,47.1,0.53904,0.00029,24.98685]
[1777676964013,21.79,78122.22,47.1,0.53903,0.00029,24.98693]
[1777676965524,21.79,78122.22,47.1,0.53903,0.00029,24.98693]
[1777676971062,21.79,78122.26,47.1,0.53904,0.00029,24.9832]
[1777676976099,21.79,78122.56,47.1,0.53912,0.00029,24.98278]
[1777676978225,21.79,78122.56,47.1,0.53912,0.00029,24.98278]
[1777676978242,21.79,78122.56,47.1,0.53912,0.00029,24.98278]
[1777676978326,21.79,78122.56,47.1,0.53912,0.00029,24.98279]
[1777676985162,21.79,78125.11,47.1,0.53987,0.00029,24.97897]
[1777676990197,21.79,78125.93,47.1,0.54011,0.00029,24.97771]
[1777676997246,21.78,78126.04,47.1,0.54014,0.00029,24.97752]
[1777677001898,21.78,78125.89,47.1,0.5401,0.00029,24.97774]
[1777677001909,21.78,78125.89,47.1,0.5401,0.00029,24.97774]
[1777677007315,21.78,78129.31,47.1,0.5411,0.00029,24.97245]
[1777677012351,21.78,78129.6,47.1,0.54118,0.00029,24.97197]
[1777677017318,21.77,78130.03,47.1,0.54131,0.00029,24.97127]
[1777677017339,21.77,78130.03,47.1,0.54131,0.00029,24.97127]
[1777677018393,21.77,78134.82,47.1,0.5427,0.00029,24.96359]
[1777677019926,21.77,78138.34,47.1,0.54372,0.00029,24.95774]
[1777677019956,21.77,78138.34,47.1,0.54372,0.00029,24.95774]
[1777677020025,21.77,78138.34,47.1,0.54372,0.00029,24.95774]
[1777677020031,21.77,78138.34,47.1,0.54372,0.00029,24.95774]
[1777677020226,21.77,78138.34,47.1,0.54372,0.00029,24.95774]
[1777677020407,21.77,78140.61,47.1,0.54438,0.00029,24.9539]
[1777677025443,21.77,78145.44,47.1,0.54578,0.00029,24.94546]
[1777677032492,21.77,78145.39,47.1,0.54577,0.00029,24.94182]
[1777677037527,21.77,78145.42,47.1,0.54578,0.00029,24.94175]
[1777677043569,21.77,78145.64,47.1,0.54585,0.00029,24.94135]
[1777677048603,21.77,78146.34,47.1,0.54605,0.00029,24.94008]
[1777677050274,21.77,78147.23,47.1,0.54631,0.00029,24.93848]
[1777677050618,21.77,78152.19,47.1,0.54775,0.00029,24.9294]
[1777677052632,21.77,78159.74,47.1,0.54992,0.00029,24.91499]
[1777677056867,21.77,78159.92,47.1,0.54997,0.00029,24.91468]
[1777677062734,21.78,78165.79,47.1,0.55165,0.00029,24.90301]
[1777677068481,21.78,78165.22,47.1,0.55148,0.00029,24.90425]
[1777677068498,21.78,78165.22,47.1,0.55148,0.00029,24.90425]
[1777677068620,21.78,78165.22,47.1,0.55148,0.00029,24.90425]
[1777677068637,21.78,78165.22,47.1,0.55148,0.00029,24.90425]
[1777677068776,21.78,78165.22,47.1,0.55148,0.00029,24.90425]
[1777677068789,21.78,78165.22,47.1,0.55148,0.00029,24.90425]
[1777677069656,21.78,78169.16,47.1,0.55261,0.00029,24.89615]
[1777677069752,21.78,78179.52,47.1,0.5556,0.00029,24.87388]
[1777677069875,21.78,78179.52,47.1,0.5556,0.00029,24.87388]
[1777677074901,21.78,78182.73,47.1,0.55652,0.00029,24.8667]
[1777677075801,21.78,78182.73,47.1,0.55652,0.00029,24.8667]
[1777677075981,21.78,78180.28,47.1,0.55582,0.00029,24.8722]
[1777677077151,21.78,78179.02,47.1,0.55546,0.00029,24.875]
[1777677077433,21.78,78179.02,47.1,0.55546,0.00029,24.875]
[1777677077808,21.78,78164.66,47.1,0.55131,0.00029,24.90541]
[1777677078092,21.78,78164.66,47.1,0.55131,0.00029,24.90541]
[1777677078815,21.78,78160.52,47.1,0.55012,0.00029,24.91369]
[1777677083849,21.79,78162.08,47.1,0.55056,0.00029,24.91067]
[1777677088885,21.79,78163.61,47.1,0.55099,0.00029,24.90766]
[1777677091489,21.79,78163.61,47.1,0.55099,0.00029,24.90766]
[1777677096941,21.8,78165.49,47.1,0.55153,0.00029,24.90024]
[1777677101027,21.8,78165.56,47.1,0.55155,0.00029,24.9001]
[1777677102982,21.8,78157.68,47.1,0.54928,0.00029,24.91574]
[1777677104997,21.8,78162.39,47.1,0.55064,0.00029,24.90648]
[1777677110031,21.79,78160.06,47.1,0.54997,0.00029,24.91103]
[1777677121109,21.78,78159.74,47.1,0.5499,0.00029,24.91153]
[1777677123715,21.78,78159.74,47.1,0.5499,0.00029,24.91153]
[1777677123722,21.78,78159.74,47.1,0.5499,0.00029,24.91153]
[1777677125821,21.78,78159.26,47.1,0.54976,0.00029,24.91243]
[1777677131096,21.78,78162.24,47.1,0.55063,0.00029,24.90647]
[1777677136214,21.77,78159.42,47.1,0.54983,0.00029,24.91198]
[1777677141249,21.77,78159.59,47.1,0.54989,0.00029,24.91157]
[1777677141931,21.77,78159.59,47.1,0.54989,0.00029,24.91157]
[1777677156354,21.76,78156.59,47.1,0.54905,0.00029,24.91352]
[1777677163404,21.76,78154.74,47.1,0.54851,0.00029,24.91711]
[1777677164579,21.76,78154.74,47.1,0.54851,0.00029,24.91711]
[1777677164587,21.76,78154.74,47.1,0.54851,0.00029,24.91711]
[1777677165242,21.76,78152.7,47.1,0.54791,0.00029,24.92097]
[1777677165418,21.76,78146.72,47.1,0.54618,0.00029,24.93194]
[1777677170453,21.76,78144.71,47.1,0.5456,0.00029,24.93552]
[1777677171654,21.76,78144.71,47.1,0.5456,0.00029,24.93552]
[1777677172467,21.76,78150.69,47.1,0.54733,0.00029,24.92475]
[1777677173473,21.76,78155.73,47.1,0.54878,0.00029,24.91529]
[1777677175330,21.76,78155.58,47.1,0.54874,0.00029,24.91558]
[1777677182537,21.77,78153.19,47.1,0.54804,0.00029,24.92017]
[1777677187572,21.77,78152.55,47.1,0.54785,0.00029,24.9214]
[1777677192607,21.77,78148.82,47.1,0.54677,0.00029,24.92831]
[1777677198649,21.77,78147.66,47.1,0.54643,0.00029,24.93043]
[1777677203684,21.78,78148.69,47.1,0.54673,0.00029,24.92858]
[1777677209726,21.78,78148.81,47.1,0.54676,0.00029,24.92838]
[1777677214761,21.78,78149.5,47.1,0.54696,0.00029,24.92345]
[1777677219796,21.78,78152.08,47.1,0.5477,0.00029,24.91872]
[1777677224831,21.78,78149.78,47.1,0.54703,0.00029,24.92299]
[1777677231880,21.79,78147.81,47.1,0.54646,0.00029,24.92661]
[1777677236915,21.79,78147.71,47.1,0.54643,0.00029,24.92681]
[1777677239398,21.79,78147.26,47.1,0.5463,0.00029,24.92763]
[1777677244972,21.79,78143.85,47.1,0.54531,0.00029,24.9337]
[1777677247953,21.79,78143.99,47.1,0.54535,0.00029,24.93346]
[1777677248110,21.79,78145.56,47.1,0.5458,0.00029,24.93069]
[1777677248999,21.79,78150.56,47.1,0.54724,0.00029,24.92168]
[1777677254035,21.8,78153.08,47.1,0.54797,0.00029,24.91705]
[1777677259070,21.8,78152.78,47.1,0.54788,0.00029,24.91761]
[1777677260053,21.8,78152.78,47.1,0.54788,0.00029,24.91761]
[1777677265112,21.79,78149.54,47.1,0.54695,0.00029,24.92357]
[1777677267196,21.79,78147.74,47.1,0.54642,0.00029,24.92684]
[1777677272603,21.79,78143.58,47.1,0.54522,0.00029,24.93423]
[1777677273553,21.79,78143.58,47.1,0.54523,0.00029,24.93053]
[1777677273592,21.79,78143.58,47.1,0.54523,0.00029,24.93053]
[1777677273923,21.79,78142.29,47.1,0.54485,0.00029,24.93278]
[1777677275182,21.79,78135.67,47.1,0.54294,0.00029,24.94394]
[1777677280217,21.8,78134.51,47.1,0.54259,0.00029,24.94592]
[1777677285159,21.81,78131.33,47.1,0.54166,0.00029,24.95107]
[1777677290287,21.8,78133.35,47.1,0.54225,0.00029,24.94782]
[1777677295125,21.8,78131.35,47.1,0.54168,0.00029,24.95099]
[1777677295232,21.8,78131.35,47.1,0.54168,0.00029,24.95099]
[1777677295545,21.8,78131.35,47.1,0.54168,0.00029,24.95099]
[1777677295797,21.8,78131.35,47.1,0.54168,0.00029,24.95099]
[1777677295864,21.8,78126.09,47.1,0.54015,0.00029,24.95915]
[1777677296386,21.8,78126.09,47.1,0.54015,0.00029,24.95915]
[1777677296488,21.8,78119.79,47.1,0.53833,0.00029,24.96845]
[1777677298279,21.8,78116.1,47.1,0.53726,0.00029,24.97364]
[1777677300313,21.8,78116.88,47.1,0.53748,0.00029,24.97257]
[1777677300327,21.8,78116.88,47.1,0.53748,0.00029,24.97257]
[1777677300359,21.8,78116.88,47.1,0.53748,0.00029,24.97257]
[1777677300365,21.8,78116.88,47.1,0.53748,0.00029,24.97257]
[1777677302371,21.8,78124.32,47.1,0.53964,0.00029,24.96184]
[1777677313063,21.81,78123.46,47.1,0.53939,0.00029,24.96313]
[1777677322511,21.81,78121.43,47.1,0.53879,0.00029,24.96618]
[1777677329560,21.82,78120.68,47.1,0.53856,0.00029,24.96729]
[1777677334594,21.82,78120.47,47.1,0.53851,0.00029,24.96392]
[1777677339629,21.82,78121.69,47.1,0.53886,0.00029,24.96217]
[1777677344665,21.82,78123.66,47.1,0.53942,0.00029,24.9593]
[1777677353229,21.82,78123.45,47.1,0.53936,0.00029,24.95962]
[1777677353236,21.82,78123.45,47.1,0.53936,0.00029,24.95962]
[1777677353728,21.83,78124.81,47.1,0.53975,0.00029,24.95761]
[1777677356749,21.82,78129.57,47.1,0.54113,0.00029,24.95033]
[1777677357150,21.82,78129.57,47.1,0.54113,0.00029,24.95033]
[1777677363798,21.82,78130.11,47.1,0.54129,0.00029,24.94943]
[1777677368833,21.82,78132.18,47.1,0.5419,0.00029,24.94612]
[1777677373868,21.81,78131.21,47.1,0.54163,0.00029,24.94762]
[1777677381026,21.81,78131.58,47.1,0.54174,0.00029,24.947]
[1777677387967,21.8,78132.28,47.1,0.54195,0.00029,24.94581]
[1777677397030,21.8,78132.85,47.1,0.54213,0.00029,24.94114]
[1777677402064,21.79,78135.83,47.1,0.543,0.00029,24.93626]
[1777677406011,21.79,78137.48,47.1,0.54348,0.00029,24.93353]
[1777677411128,21.79,78137.27,47.1,0.54342,0.00029,24.93385]
[1777677420190,21.79,78136.04,47.1,0.54307,0.00029,24.93586]
[1777677425226,21.79,78136.18,47.1,0.54311,0.00029,24.93562]
[1777677431268,21.79,78136.25,47.1,0.54313,0.00029,24.9355]
[1777677434089,21.79,78136.22,47.1,0.54312,0.00029,24.93555]
[1777677434117,21.79,78136.22,47.1,0.54312,0.00029,24.93555]
[1777677439038,21.79,78133.74,47.1,0.5424,0.00029,24.9396]
[1777677439211,21.79,78133.74,47.1,0.5424,0.00029,24.9396]
[1777677439400,21.79,78133.62,47.1,0.54237,0.00029,24.93979]
[1777677439410,21.79,78133.62,47.1,0.54237,0.00029,24.93979]
[1777677440299,21.79,78134.3,47.1,0.54257,0.00029,24.93868]
[1777677443352,21.79,78127.13,47.1,0.54048,0.00029,24.95005]
[1777677448387,21.79,78126.36,47.1,0.54025,0.00029,24.95128]
[1777677453422,21.8,78129.62,47.1,0.54119,0.00029,24.9426]
[1777677459464,21.81,78128.42,47.1,0.54084,0.00029,24.94453]
[1777677465506,21.81,78129.97,47.1,0.54128,0.00029,24.94217]
[1777677470541,21.82,78127.73,47.1,0.54062,0.00029,24.94569]
[1777677475576,21.82,78126.49,47.1,0.54026,0.00029,24.94762]
[1777677480611,21.82,78126.88,47.1,0.54036,0.00029,24.94706]
[1777677485646,21.83,78128.31,47.1,0.54077,0.00029,24.9449]
[1777677490681,21.83,78128.26,47.1,0.54075,0.00029,24.94501]
[1777677496571,21.83,78128.37,47.1,0.54078,0.00029,24.94487]
[1777677496591,21.83,78128.37,47.1,0.54078,0.00029,24.94487]
[1777677496636,21.83,78128.37,47.1,0.54078,0.00029,24.94487]
[1777677497013,21.83,78124.29,47.1,0.5396,0.00029,24.95106]
[1777677497445,21.83,78124.29,47.1,0.5396,0.00029,24.95106]
[1777677497492,21.83,78124.29,47.1,0.5396,0.00029,24.95106]
[1777677497599,21.83,78124.29,47.1,0.5396,0.00029,24.95106]
[1777677497751,21.83,78124.29,47.1,0.5396,0.00029,24.95106]
[1777677497788,21.83,78124.29,47.1,0.5396,0.00029,24.95106]
[1777677497813,21.83,78124.29,47.1,0.5396,0.00029,24.95106]
[1777677498013,21.83,78124.29,47.1,0.5396,0.00029,24.95106]
[1777677498183,21.83,78124.29,47.1,0.5396,0.00029,24.95106]
[1777677498216,21.83,78124.29,47.1,0.5396,0.00029,24.95106]
[1777677498219,21.83,78107.18,47.1,0.53465,0.00029,24.97461]
[1777677498655,21.83,78107.18,47.1,0.53465,0.00029,24.97461]
[1777677498809,21.83,78107.18,47.1,0.53465,0.00029,24.97461]
[1777677498830,21.83,78094.02,47.1,0.53083,0.00029,24.99008]
[1777677500285,21.83,78094.02,47.1,0.53083,0.00029,24.99008]
[1777677500517,21.83,78089.94,47.1,0.52965,0.00029,24.99442]
[1777677501820,21.84,78089.81,47.1,0.52961,0.00029,24.99456]
[1777677502767,21.84,78095.25,47.1,0.53119,0.00029,24.98875]
[1777677503808,21.84,78095.25,47.1,0.53119,0.00029,24.98875]
[1777677503936,21.84,78095.25,47.1,0.53119,0.00029,24.98875]
[1777677504295,21.84,78095.25,47.1,0.53119,0.00029,24.98875]
[1777677507821,21.84,78102.71,47.1,0.53335,0.00029,24.98015]
[1777677509244,21.84,78102.7,47.1,0.53334,0.00029,24.98016]
[1777677516866,21.84,78102.71,47.1,0.53335,0.00029,24.97645]
[1777677519211,21.84,78099.86,47.1,0.53252,0.00029,24.97983]
[1777677519225,21.84,78099.86,47.1,0.53252,0.00029,24.97983]
[1777677519261,21.84,78099.86,47.1,0.53252,0.00029,24.97983]
[1777677519342,21.84,78098.97,47.1,0.53227,0.00029,24.98086]
[1777677519408,21.84,78098.97,47.1,0.53227,0.00029,24.98086]
[1777677519536,21.84,78098.97,47.1,0.53227,0.00029,24.98086]
[1777677520399,21.84,78095.78,47.1,0.53134,0.00029,24.98448]
[1777677520409,21.84,78095.78,47.1,0.53134,0.00029,24.98448]
[1777677525929,21.84,78093.03,47.1,0.53054,0.00029,24.9875]
[1777677530964,21.84,78093.03,47.1,0.53054,0.00029,24.98752]
[1777677537006,21.85,78093.03,47.1,0.53053,0.00029,24.98754]
[1777677542041,21.85,78092.62,47.1,0.53041,0.00029,24.98799]
[1777677544502,21.85,78093.19,47.1,0.53058,0.00029,24.98739]
[1777677550097,21.86,78092.34,47.1,0.53033,0.00029,24.98831]
[1777677554901,21.86,78092.27,47.1,0.5303,0.00029,24.9884]
[1777677560167,21.86,78088.26,47.1,0.52914,0.00029,24.99258]
[1777677566210,21.87,78088.6,47.1,0.52923,0.00029,24.99226]
[1777677571245,21.87,78090.38,47.1,0.52975,0.00029,24.98676]
[1777677572252,21.87,78083.55,47.1,0.52777,0.00029,24.99354]
[1777677573288,21.87,78083.55,47.1,0.52777,0.00029,24.99354]
[1777677577160,21.87,78081.19,47.1,0.52708,0.00029,24.99574]
[1777677584336,21.87,78081.23,47.1,0.52709,0.00029,24.99572]
[1777677590378,21.88,78081.23,47.1,0.52709,0.00029,24.99572]
[1777677598434,21.88,78080.39,47.1,0.52684,0.00029,24.9965]
[1777677604476,21.88,78079.02,47.1,0.52644,0.00029,24.99774]
[1777677606640,21.88,78078.19,47.1,0.5262,0.00029,24.99847]
[1777677616294,21.88,78073.49,47.1,0.52484,0.00029,25.00244]
[1777677616352,21.88,78073.78,47.1,0.52492,0.00029,25.00221]
[1777677619857,21.88,78072.36,47.1,0.52451,0.00029,25.00335]
[1777677626630,21.88,78071.55,47.1,0.52428,0.00029,25.00399]
[1777677630922,21.88,78073.35,47.1,0.5248,0.00029,25.00254]
[1777677630973,21.88,78073.45,47.1,0.52483,0.00029,25.00246]
[1777677636700,21.88,78074.73,47.1,0.5252,0.00029,24.99773]
[1777677640745,21.88,78074.73,47.1,0.5252,0.00029,24.99773]
[1777677641059,21.88,78074.73,47.1,0.5252,0.00029,24.99773]
[1777677641736,21.88,78081.34,47.1,0.52712,0.00029,24.99196]
[1777677642743,21.88,78087.58,47.1,0.52892,0.00029,24.98599]
[1777677647778,21.89,78087.26,47.1,0.52883,0.00029,24.98632]
[1777677649999,21.89,78087.26,47.1,0.52883,0.00029,24.98632]
[1777677650095,21.89,78087.26,47.1,0.52883,0.00029,24.98632]
[1777677655835,21.89,78091.77,47.1,0.53013,0.00029,24.98171]
[1777677658368,21.89,78091.8,47.1,0.53014,0.00029,24.98168]
[1777677664140,21.89,78091.07,47.1,0.52993,0.00029,24.98246]
[1777677669933,21.89,78090.78,47.1,0.52984,0.00029,24.98277]
[1777677670752,21.89,78090.78,47.1,0.52984,0.00029,24.98277]
[1777677675975,21.9,78087.51,47.1,0.52889,0.00029,24.98612]
[1777677682017,21.9,78087.02,47.1,0.52875,0.00029,24.98662]
[1777677687053,21.9,78089.33,47.1,0.52941,0.00029,24.98431]
[1777677691021,21.9,78085.28,47.1,0.52824,0.00029,24.98834]
[1777677697124,21.91,78084.37,47.1,0.52798,0.00029,24.98553]
[1777677702158,21.91,78084.46,47.1,0.528,0.00029,24.98546]
[1777677707194,21.91,78087.51,47.1,0.52888,0.00029,24.9825]
[1777677712229,21.92,78089.85,47.1,0.52955,0.00029,24.98014]
[1777677720285,21.92,78089.67,47.1,0.5295,0.00029,24.98034]
[1777677726327,21.92,78087.22,47.1,0.52879,0.00029,24.98282]
[1777677729885,21.92,78089.26,47.1,0.52937,0.00029,24.98078]
[1777677734416,21.92,78096.73,47.1,0.53153,0.00029,24.97282]
[1777677735294,21.92,78097.27,47.1,0.53169,0.00029,24.97222]
[1777677740425,21.92,78100.0,47.1,0.53248,0.00029,24.96911]
[1777677745461,21.93,78097.57,47.1,0.53177,0.00029,24.97188]
[1777677748391,21.93,78098.56,47.1,0.53206,0.00029,24.97076]
[1777677753516,21.93,78097.86,47.1,0.53186,0.00029,24.96787]
[1777677754842,21.93,78097.82,47.1,0.53185,0.00029,24.96791]
[1777677756538,21.93,78091.19,47.1,0.52993,0.00029,24.97512]
[1777677762580,21.93,78088.67,47.1,0.5292,0.00029,24.97772]
[1777677768057,21.93,78088.13,47.1,0.52904,0.00029,24.97827]
[1777677773657,21.93,78093.56,47.1,0.53061,0.00029,24.97265]
[1777677780706,21.94,78093.46,47.1,0.53058,0.00029,24.97277]
[1777677786749,21.94,78093.02,47.1,0.53045,0.00029,24.97325]
[1777677792791,21.94,78092.99,47.1,0.53044,0.00029,24.9733]
[1777677797826,21.94,78092.96,47.1,0.53042,0.00029,24.97334]
[1777677802861,21.95,78093.21,47.1,0.53049,0.00029,24.97309]
[1777677810119,21.95,78091.61,47.1,0.53003,0.00029,24.97479]
[1777677821994,21.96,78088.52,47.1,0.52913,0.00029,24.97431]
[1777677827029,21.96,78089.82,47.1,0.5295,0.00029,24.973]
[1777677828746,21.96,78089.45,47.1,0.5294,0.00029,24.97338]
[1777677828750,21.96,78089.45,47.1,0.5294,0.00029,24.97338]
[1777677829810,21.96,78089.45,47.1,0.5294,0.00029,24.97338]
[1777677829894,21.96,78089.45,47.1,0.5294,0.00029,24.97338]
[1777677843141,21.97,78088.87,47.1,0.52922,0.00029,24.974]
[1777677848723,21.97,78088.91,47.1,0.52923,0.00029,24.97397]
[1777677854218,21.97,78087.59,47.1,0.52885,0.00029,24.97531]
[1777677857645,21.97,78087.14,47.1,0.52872,0.00029,24.97576]
[1777677860636,21.98,78085.68,47.1,0.52829,0.00029,24.97719]
[1777677867810,21.98,78082.66,47.1,0.52742,0.00029,24.98006]
[1777677872344,21.99,78077.73,47.1,0.52599,0.00029,24.98079]
[1777677873647,21.99,78077.73,47.1,0.52599,0.00029,24.98079]
[1777677880296,21.99,78077.4,47.1,0.52589,0.00029,24.9811]
[1777677880400,21.99,78075.81,47.1,0.52543,0.00029,24.98245]
[1777677886441,21.99,78074.66,47.1,0.52511,0.00029,24.98339]
[1777677889476,21.99,78074.66,47.1,0.52511,0.00029,24.98339]
[1777677895027,21.99,78074.8,47.1,0.52515,0.00029,24.98327]
[1777677898312,21.99,78074.02,47.1,0.52492,0.00029,24.9839]
[1777677898529,21.99,78074.13,47.1,0.52495,0.00029,24.98381]
[1777677903564,21.99,78074.32,47.1,0.52501,0.00029,24.98366]
[1777677908600,21.99,78074.17,47.1,0.52496,0.00029,24.98378]
[1777677913635,21.99,78074.1,47.1,0.52494,0.00029,24.98384]
[1777677918670,21.99,78075.17,47.1,0.52525,0.00029,24.98297]
[1777677923705,21.99,78079.42,47.1,0.52648,0.00029,24.97934]
[1777677924360,21.99,78079.42,47.1,0.52648,0.00029,24.97934]
[1777677926726,21.99,78088.33,47.1,0.52904,0.00029,24.97097]
[1777677932768,21.99,78086.44,47.1,0.5285,0.00029,24.96915]
[1777677938045,22.0,78087.01,47.1,0.52866,0.00029,24.9686]
[1777677943846,22.0,78087.08,47.1,0.52868,0.00029,24.96854]
[1777677950895,22.0,78086.98,47.1,0.52865,0.00029,24.96865]
[1777677955930,22.0,78087.76,47.1,0.52887,0.00029,24.96789]
[1777677957703,22.0,78087.76,47.1,0.52887,0.00029,24.96789]
[1777677957703,22.0,78087.76,47.1,0.52887,0.00029,24.96789]
[1777677961050,22.01,78087.76,47.1,0.52887,0.00029,24.9679]
[1777677962386,22.01,78087.76,47.1,0.52887,0.00029,24.9679]
[1777677968014,22.01,78087.55,47.1,0.52881,0.00029,24.96812]
[1777677974056,22.01,78087.55,47.1,0.5288,0.00029,24.96814]
[1777677979091,22.01,78087.59,47.1,0.52881,0.00029,24.96811]
[1777677984126,22.02,78087.55,47.1,0.5288,0.00029,24.96816]
[1777677990272,22.02,78087.41,47.1,0.52876,0.00029,24.9683]
[1777677998224,22.03,78086.04,47.1,0.52836,0.00029,24.96597]
[1777678003258,22.03,78084.87,47.1,0.52802,0.00029,24.96711]
[1777678010432,22.03,78085.82,47.1,0.52829,0.00029,24.96621]
[1777678016350,22.04,78089.74,47.1,0.52941,0.00029,24.96236]
[1777678023399,22.04,78089.42,47.1,0.52932,0.00029,24.9627]
[1777678029441,22.04,78088.14,47.1,0.52895,0.00029,24.96399]
[1777678031248,22.04,78088.14,47.1,0.52895,0.00029,24.96399]
[1777678036491,22.04,78082.48,47.1,0.52732,0.00029,24.96941]
[1777678039756,22.05,78081.33,47.1,0.52698,0.00029,24.97046]
[1777678043002,22.05,78080.83,47.1,0.52684,0.00029,24.97092]
[1777678043192,22.05,78080.83,47.1,0.52684,0.00029,24.97092]
[1777678047513,22.05,78082.89,47.1,0.52743,0.00029,24.96905]
[1777678047666,22.05,78082.89,47.1,0.52743,0.00029,24.96905]
[1777678049315,22.05,78085.08,47.1,0.52806,0.00029,24.96701]
[1777678055625,22.05,78086.38,47.1,0.52843,0.00029,24.96208]
[1777678060658,22.06,78088.13,47.1,0.52893,0.00029,24.96038]
[1777678067707,22.06,78088.02,47.1,0.5289,0.00029,24.9605]
[1777678073750,22.06,78087.76,47.1,0.52882,0.00029,24.96076]
[1777678082813,22.06,78087.4,47.1,0.52872,0.00029,24.96113]
[1777678084672,22.06,78087.7,47.1,0.5288,0.00029,24.96084]
[1777678084698,22.06,78087.7,47.1,0.5288,0.00029,24.96084]
[1777678085248,22.07,78084.72,47.1,0.52794,0.00029,24.96371]
[1777678085834,22.06,78071.93,47.1,0.52427,0.00029,24.97473]
[1777678088848,22.06,78070.64,47.1,0.5239,0.00029,24.97572]
[1777678095905,22.06,78070.35,47.1,0.52382,0.00029,24.97593]
[1777678101946,22.06,78073.02,47.1,0.52459,0.00029,24.97385]
[1777678106336,22.05,78072.98,47.1,0.52458,0.00029,24.97387]
[1777678106356,22.05,78072.98,47.1,0.52458,0.00029,24.97387]
[1777678106409,22.05,78072.98,47.1,0.52458,0.00029,24.97387]
[1777678113025,22.05,78069.6,47.1,0.52361,0.00029,24.97277]
[1777678118059,22.05,78070.9,47.1,0.52399,0.00029,24.97178]
[1777678123094,22.04,78069.67,47.1,0.52363,0.00029,24.97271]
[1777678128129,22.04,78069.91,47.1,0.52371,0.00029,24.97252]
[1777678131693,22.04,78069.43,47.1,0.52357,0.00029,24.97288]
[1777678137192,22.04,78067.1,47.1,0.5229,0.00029,24.97458]
[1777678142227,22.03,78066.85,47.1,0.52283,0.00029,24.97475]
[1777678149276,22.03,78067.27,47.1,0.52295,0.00029,24.97443]
[1777678150784,22.03,78067.27,47.1,0.52295,0.00029,24.97443]
[1777678156325,22.03,78067.62,47.1,0.52306,0.00029,24.97417]
[1777678161359,22.03,78065.13,47.1,0.52234,0.00029,24.97594]
[1777678166395,22.02,78063.5,47.1,0.52187,0.00029,24.97705]
[1777678167285,22.02,78063.5,47.1,0.52187,0.00029,24.97705]
[1777678169247,22.02,78063.5,47.1,0.52187,0.00029,24.97705]
[1777678169330,22.02,78063.5,47.1,0.52187,0.00029,24.97705]
[1777678169676,22.02,78061.22,47.1,0.52121,0.00029,24.97854]
[1777678171430,22.02,78055.49,47.1,0.51956,0.00029,24.97832]
[1777678172393,22.02,78055.49,47.1,0.51956,0.00029,24.97832]
[1777678177473,22.02,78053.38,47.1,0.51895,0.00029,24.97949]
[1777678178826,22.02,78053.38,47.1,0.51895,0.00029,24.97949]
[1777678178878,22.02,78048.41,47.1,0.51752,0.00029,24.98201]
[1777678179486,22.02,78043.22,47.1,0.51602,0.00029,24.9843]
[1777678180916,22.02,78043.22,47.1,0.51602,0.00029,24.9843]
[1777678182206,22.02,78043.17,47.1,0.516,0.00029,24.98432]
[1777678187907,22.02,78041.87,47.1,0.51563,0.00029,24.98483]
[1777678188909,22.02,78041.03,47.1,0.51539,0.00029,24.98515]
[1777678189161,22.02,78036.31,47.1,0.51402,0.00029,24.98679]
[1777678193319,22.02,78032.13,47.1,0.51282,0.00029,24.988]
[1777678196295,22.02,78037.88,47.1,0.51448,0.00029,24.98628]
[1777678201641,22.01,78038.81,47.1,0.51475,0.00029,24.98595]
[1777678206676,22.01,78038.78,47.1,0.51474,0.00029,24.98596]
[1777678211714,22.01,78040.78,47.1,0.51532,0.00029,24.98524]
[1777678218767,22.01,78045.03,47.1,0.51655,0.00029,24.98352]
[1777678225816,22.0,78042.7,47.1,0.51588,0.00029,24.98448]
[1777678231858,21.99,78042.33,47.1,0.51578,0.00029,24.98093]
[1777678236893,21.99,78043.0,47.1,0.51597,0.00029,24.98067]
[1777678243942,21.98,78045.26,47.1,0.51663,0.00029,24.9797]
[1777678248978,21.99,78042.99,47.1,0.51597,0.00029,24.98066]
[1777678254013,21.96,78042.49,47.1,0.51583,0.00029,24.98084]
[1777678261062,21.92,78042.45,47.1,0.51584,0.00029,24.98082]
[1777678262254,21.92,78042.45,47.1,0.51584,0.00029,24.98082]
[1777678262556,21.92,78042.45,47.1,0.51584,0.00029,24.98082]
[1777678262667,21.92,78042.45,47.1,0.51584,0.00029,24.98082]
[1777678263011,21.92,78042.45,47.1,0.51584,0.00029,24.98082]
[1777678262758,21.92,78043.94,47.1,0.51627,0.00029,24.9802]
[1777678264083,21.92,78052.74,47.1,0.51882,0.00029,24.97598]
[1777678265213,21.92,78052.74,47.1,0.51882,0.00029,24.97598]
[1777678265241,21.92,78052.74,47.1,0.51882,0.00029,24.97598]
[1777678268414,21.92,78053.51,47.1,0.51905,0.00029,24.97556]
[1777678274154,21.92,78059.7,47.1,0.52084,0.00029,24.97192]
[1777678279202,21.92,78063.58,47.1,0.52197,0.00029,24.96938]
[1777678284237,21.92,78063.94,47.1,0.52207,0.00029,24.96913]
[1777678289272,21.92,78061.79,47.1,0.52145,0.00029,24.97057]
[1777678294307,21.92,78060.99,47.1,0.52122,0.00029,24.9674]
[1777678300893,21.92,78061.03,47.1,0.52123,0.00029,24.96738]
[1777678310914,21.92,78059.2,47.1,0.5207,0.00029,24.96854]
[1777678310921,21.92,78059.2,47.1,0.5207,0.00029,24.96854]
[1777678317468,21.92,78054.89,47.1,0.51945,0.00029,24.9711]
[1777678323510,21.92,78056.24,47.1,0.51984,0.00029,24.97032]
[1777678328545,21.91,78056.5,47.1,0.51992,0.00029,24.97016]
[1777678334586,21.91,78058.73,47.1,0.52057,0.00029,24.9688]
[1777678339621,21.9,78051.76,47.1,0.51855,0.00029,24.97279]
[1777678346671,21.9,78051.74,47.1,0.51855,0.00029,24.97279]
[1777678351501,21.9,78051.68,47.1,0.51853,0.00029,24.97282]
[1777678351706,21.9,78050.3,47.1,0.51813,0.00029,24.96984]
[1777678354727,21.9,78045.18,47.1,0.51664,0.00029,24.97226]
[1777678360768,21.9,78047.75,47.1,0.51739,0.00029,24.97109]
[1777678367818,21.9,78043.58,47.1,0.51618,0.00029,24.97296]
[1777678372853,21.9,78043.37,47.1,0.51611,0.00029,24.97304]
[1777678377888,21.9,78042.77,47.1,0.51594,0.00029,24.97329]
[1777678383930,21.9,78042.79,47.1,0.51595,0.00029,24.97327]
[1777678389972,21.9,78042.34,47.1,0.51582,0.00029,24.97346]
[1777678395014,21.9,78042.13,47.1,0.51576,0.00029,24.97354]
[1777678400049,21.9,78042.58,47.1,0.51589,0.00029,24.97336]
[1777678408105,21.9,78043.52,47.1,0.51616,0.00029,24.97298]
[1777678413140,21.9,78042.17,47.1,0.51577,0.00029,24.96984]
[1777678418175,21.9,78044.09,47.1,0.51633,0.00029,24.96904]
[1777678419594,21.9,78043.76,47.1,0.51623,0.00029,24.96919]
[1777678419632,21.9,78043.76,47.1,0.51623,0.00029,24.96919]
[1777678420189,21.9,78051.13,47.1,0.51837,0.00029,24.96572]
[1777678420912,21.9,78051.13,47.1,0.51837,0.00029,24.96572]
[1777678421196,21.9,78057.19,47.1,0.52013,0.00029,24.96233]
[1777678426231,21.9,78062.87,47.1,0.52178,0.00029,24.95872]
[1777678430133,21.9,78062.91,47.1,0.5218,0.00029,24.95869]
[1777678435294,21.89,78062.55,47.1,0.52169,0.00029,24.95893]
[1777678444357,21.89,78064.72,47.1,0.52232,0.00029,24.95744]
[1777678445283,21.89,78064.72,47.1,0.52232,0.00029,24.95744]
[1777678447379,21.89,78058.85,47.1,0.52062,0.00029,24.96132]
[1777678452414,21.89,78058.7,47.1,0.52057,0.00029,24.96141]
[1777678453254,21.89,78058.7,47.1,0.52057,0.00029,24.96141]
[1777678462483,21.89,78058.15,47.1,0.52042,0.00029,24.96174]
[1777678467520,21.89,78058.27,47.1,0.52045,0.00029,24.96167]
[1777678475576,21.89,78058.23,47.1,0.52044,0.00029,24.958]
[1777678480611,21.89,78057.21,47.1,0.52015,0.00029,24.95862]
[1777678485646,21.89,78057.28,47.1,0.52017,0.00029,24.95858]
[1777678490681,21.89,78057.59,47.1,0.52026,0.00029,24.95839]
[1777678495716,21.89,78057.92,47.1,0.52035,0.00029,24.95819]
[1777678500751,21.89,78059.65,47.1,0.52086,0.00029,24.95711]
[1777678506307,21.89,78059.29,47.1,0.52075,0.00029,24.95734]
[1777678509206,21.89,78059.36,47.1,0.52077,0.00029,24.9573]
[1777678514849,21.89,78058.75,47.1,0.52059,0.00029,24.95768]
[1777678519884,21.89,78059.51,47.1,0.52081,0.00029,24.95721]
[1777678521148,21.89,78059.51,47.1,0.52081,0.00029,24.95721]
[1777678527939,21.89,78058.93,47.1,0.52064,0.00029,24.95757]
[1777678533982,21.89,78061.12,47.1,0.52128,0.00029,24.95248]
[1777678534745,21.89,78061.12,47.1,0.52128,0.00029,24.95248]
[1777678543344,21.89,78060.6,47.1,0.52113,0.00029,24.95282]
[1777678543568,21.89,78060.6,47.1,0.52113,0.00029,24.95282]
[1777678543573,21.89,78060.6,47.1,0.52113,0.00029,24.95282]
[1777678543696,21.89,78060.6,47.1,0.52113,0.00029,24.95282]
[1777678546266,21.89,78059.68,47.1,0.52086,0.00029,24.95341]
[1777678547073,21.89,78058.92,47.1,0.52064,0.00029,24.95389]
[1777678552108,21.89,78058.7,47.1,0.52058,0.00029,24.95402]
[1777678557143,21.89,78058.84,47.1,0.52062,0.00029,24.95394]
[1777678562178,21.89,78058.84,47.1,0.52062,0.00029,24.95394]
[1777678569887,21.89,78056.68,47.1,0.51999,0.00029,24.95525]
[1777678570234,21.89,78057.08,47.1,0.52011,0.00029,24.95501]
[1777678576275,21.89,78056.99,47.1,0.52008,0.00029,24.95506]
[1777678579719,21.89,78058.0,47.1,0.52038,0.00029,24.95445]
[1777678586347,21.89,78058.11,47.1,0.52041,0.00029,24.95438]
[1777678589895,21.89,78060.38,47.1,0.52107,0.00029,24.95296]
[1777678589898,21.89,78060.38,47.1,0.52107,0.00029,24.95296]
[1777678598431,21.89,78059.96,47.1,0.52095,0.00029,24.94953]
[1777678599921,21.89,78059.96,47.1,0.52095,0.00029,24.94953]
[1777678605479,21.89,78061.07,47.1,0.52127,0.00029,24.94882]
[1777678611522,21.89,78060.19,47.1,0.52101,0.00029,24.94939]
[1777678619578,21.89,78062.42,47.1,0.52166,0.00029,24.94793]
[1777678626432,21.89,78062.52,47.1,0.52169,0.00029,24.94786]
[1777678633676,21.89,78062.38,47.1,0.52165,0.00029,24.94796]
[1777678639267,21.89,78062.34,47.1,0.52164,0.00029,24.94799]
[1777678644753,21.9,78060.22,47.1,0.52102,0.00029,24.94938]
[1777678649569,21.9,78060.29,47.1,0.52104,0.00029,24.94933]
[1777678649603,21.9,78060.29,47.1,0.52104,0.00029,24.94933]
[1777678649613,21.9,78060.29,47.1,0.52104,0.00029,24.94933]
[1777678649659,21.9,78060.29,47.1,0.52104,0.00029,24.94933]
[1777678649788,21.9,78066.95,47.1,0.52298,0.00029,24.94477]
[1777678650912,21.9,78066.95,47.1,0.52298,0.00029,24.94477]
[1777678657844,21.89,78075.71,47.1,0.52553,0.00029,24.93416]
[1777678662879,21.89,78080.2,47.1,0.52684,0.00029,24.93022]
[1777678667914,21.88,78080.23,47.1,0.52685,0.00029,24.93018]
[1777678671179,21.88,78080.19,47.1,0.52684,0.00029,24.93021]
[1777678673777,21.88,78084.2,47.1,0.528,0.00029,24.92646]
[1777678673956,21.88,78084.64,47.1,0.52813,0.00029,24.92603]
[1777678674811,21.88,78084.64,47.1,0.52813,0.00029,24.92603]
[1777678677055,21.88,78085.92,47.1,0.5285,0.00029,24.92479]
[1777678683018,21.88,78087.57,47.1,0.52898,0.00029,24.92317]
[1777678684554,21.88,78087.41,47.1,0.52893,0.00029,24.92333]
[1777678684556,21.88,78087.41,47.1,0.52893,0.00029,24.92333]
[1777678684659,21.88,78087.41,47.1,0.52893,0.00029,24.92333]
[1777678684688,21.88,78087.41,47.1,0.52893,0.00029,24.92333]
[1777678684887,21.88,78087.41,47.1,0.52893,0.00029,24.92333]
[1777678684920,21.88,78087.41,47.1,0.52893,0.00029,24.92333]
[1777678684931,21.88,78087.41,47.1,0.52893,0.00029,24.92333]
[1777678685042,21.88,78087.41,47.1,0.52893,0.00029,24.92333]
[1777678685209,21.88,78087.41,47.1,0.52893,0.00029,24.92333]
[1777678685218,21.88,78087.41,47.1,0.52893,0.00029,24.92333]
[1777678685229,21.88,78087.41,47.1,0.52893,0.00029,24.92333]
[1777678685330,21.88,78097.71,47.1,0.53192,0.00029,24.91233]
[1777678685817,21.88,78097.71,47.1,0.53192,0.00029,24.91233]
[1777678689079,21.88,78100.94,47.1,0.53286,0.00029,24.90859]
[1777678690135,21.88,78102.28,47.1,0.53325,0.00029,24.907]
[1777678695124,21.88,78107.46,47.1,0.53475,0.00029,24.90063]
[1777678700118,21.88,78104.93,47.1,0.53401,0.00029,24.90379]
[1777678703149,21.88,78107.0,47.1,0.53461,0.00029,24.90121]
[1777678708194,21.88,78107.3,47.1,0.5347,0.00029,24.90084]
[1777678713229,21.89,78106.89,47.1,0.53458,0.00029,24.89766]
[1777678720278,21.89,78106.92,47.1,0.53459,0.00029,24.89763]
[1777678722757,21.89,78106.92,47.1,0.53459,0.00029,24.89763]
[1777678723890,21.89,78106.92,47.1,0.53459,0.00029,24.89763]
[1777678730092,21.89,78106.92,47.1,0.53459,0.00029,24.89764]
[1777678742432,21.89,78107.26,47.1,0.53468,0.00029,24.89723]
[1777678745918,21.89,78107.26,47.1,0.53468,0.00029,24.89723]
[1777678751498,21.89,78104.44,47.1,0.53386,0.00029,24.90074]
[1777678760097,21.89,78104.53,47.1,0.53389,0.00029,24.90064]
[1777678766603,21.89,78104.97,47.1,0.53401,0.00029,24.90011]
[1777678771638,21.9,78103.43,47.1,0.53357,0.00029,24.89829]
[1777678776674,21.9,78101.44,47.1,0.53299,0.00029,24.90067]
[1777678782715,21.9,78102.05,47.1,0.53317,0.00029,24.89995]
[1777678788234,21.9,78101.11,47.1,0.5329,0.00029,24.90107]
[1777678788238,21.9,78101.11,47.1,0.5329,0.00029,24.90107]
[1777678793285,21.9,78101.74,47.1,0.53308,0.00029,24.90032]
[1777678794491,21.9,78101.67,47.1,0.53306,0.00029,24.90041]
[1777678798427,21.9,78104.27,47.1,0.53381,0.00029,24.89727]
[1777678798550,21.9,78104.27,47.1,0.53381,0.00029,24.89727]
[1777678798586,21.9,78104.27,47.1,0.53381,0.00029,24.89727]
[1777678801848,21.9,78108.98,47.1,0.53518,0.00029,24.89138]
[1777678805209,21.9,78111.09,47.1,0.53579,0.00029,24.88864]
[1777678810911,21.9,78111.63,47.1,0.53594,0.00029,24.88795]
[1777678816957,21.9,78111.91,47.1,0.53602,0.00029,24.8876]
[1777678821992,21.9,78112.4,47.1,0.53616,0.00029,24.88697]
[1777678824286,21.9,78112.4,47.1,0.53616,0.00029,24.88697]
[1777678830049,21.91,78113.64,47.1,0.53651,0.00029,24.88533]
[1777678835084,21.91,78116.5,47.1,0.53734,0.00029,24.87775]
[1777678841150,21.91,78117.65,47.1,0.53767,0.00029,24.87617]
[1777678845053,21.91,78119.97,47.1,0.53834,0.00029,24.87291]
[1777678845179,21.91,78126.43,47.1,0.54021,0.00029,24.86343]
[1777678848386,21.91,78128.78,47.1,0.54089,0.00029,24.85983]
[1777678848434,21.91,78128.71,47.1,0.54087,0.00029,24.85993]
[1777678850078,21.91,78129.58,47.1,0.54112,0.00029,24.85858]
[1777678855249,21.91,78127.03,47.1,0.5404,0.00029,24.86244]
[1777678855662,21.91,78127.03,47.1,0.5404,0.00029,24.86244]
[1777678856287,21.91,78127.03,47.1,0.5404,0.00029,24.86244]
[1777678861517,21.9,78126.92,47.1,0.54037,0.00029,24.86256]
[1777678861820,21.9,78126.86,47.1,0.54035,0.00029,24.86265]
[1777678862298,21.9,78125.93,47.1,0.54008,0.00029,24.86406]
[1777678867333,21.9,78123.04,47.1,0.53924,0.00029,24.86839]
[1777678873375,21.91,78122.21,47.1,0.539,0.00029,24.86963]
[1777678875050,21.91,78122.24,47.1,0.53901,0.00029,24.8696]
[1777678875389,21.91,78122.28,47.1,0.53902,0.00029,24.86954]
[1777678880424,21.91,78126.44,47.1,0.54022,0.00029,24.86336]
[1777678881289,21.91,78126.44,47.1,0.54022,0.00029,24.86336]
[1777678886466,21.91,78126.68,47.1,0.54029,0.00029,24.86298]
[1777678891501,21.91,78126.54,47.1,0.54026,0.00029,24.85947]
[1777678896536,21.9,78124.63,47.1,0.53971,0.00029,24.86233]
[1777678901571,21.9,78124.52,47.1,0.53968,0.00029,24.86248]
[1777678906610,21.9,78124.57,47.1,0.5397,0.00029,24.86239]
[1777678910868,21.9,78124.74,47.1,0.53975,0.00029,24.86212]
[1777678910875,21.9,78124.74,47.1,0.53975,0.00029,24.86212]
[1777678916680,21.9,78124.69,47.1,0.53974,0.00029,24.86217]
[1777678922722,21.89,78123.61,47.1,0.53943,0.00029,24.86374]
[1777678930156,21.89,78126.97,47.1,0.54041,0.00029,24.85867]
[1777678935813,21.88,78126.97,47.1,0.54041,0.00029,24.85862]
[1777678941855,21.88,78124.72,47.1,0.53977,0.00029,24.86198]
[1777678950918,21.88,78124.38,47.1,0.53968,0.00029,24.86244]
[1777678955953,21.87,78124.52,47.1,0.53973,0.00029,24.85849]
[1777678960988,21.87,78126.98,47.1,0.54045,0.00029,24.85475]
[1777678966024,21.87,78126.37,47.1,0.54027,0.00029,24.85565]
[1777678972066,21.86,78126.62,47.1,0.54035,0.00029,24.85523]
[1777678978274,21.86,78127.29,47.1,0.54055,0.00029,24.85418]
[1777678978302,21.86,78127.34,47.1,0.54057,0.00029,24.85408]
[1777678980123,21.86,78132.56,47.1,0.54208,0.00029,24.84591]
[1777678985158,21.86,78132.26,47.1,0.542,0.00029,24.84638]
[1777678990638,21.86,78133.73,47.1,0.54242,0.00029,24.84401]
[1777678996234,21.85,78137.06,47.1,0.54339,0.00029,24.83854]
[1777679001270,21.86,78139.47,47.1,0.54409,0.00029,24.83451]
[1777679007312,21.86,78136.36,47.1,0.54319,0.00029,24.83971]
[1777679013818,21.86,78136.16,47.1,0.54313,0.00029,24.83632]
[1777679023423,21.86,78136.93,47.1,0.54336,0.00029,24.83505]
[1777679028459,21.86,78136.43,47.1,0.54321,0.00029,24.83589]
[1777679033494,21.86,78135.62,47.1,0.54298,0.00029,24.83722]
[1777679038529,21.86,78132.8,47.1,0.54216,0.00029,24.8418]
[1777679043565,21.86,78130.51,47.1,0.54149,0.00029,24.84543]
[1777679049607,21.86,78129.29,47.1,0.54113,0.00029,24.84739]
[1777679057663,21.87,78129.09,47.1,0.54106,0.00029,24.84781]
[1777679063704,21.88,78131.29,47.1,0.54168,0.00029,24.84444]
[1777679063871,21.88,78131.29,47.1,0.54168,0.00029,24.84444]
[1777679065428,21.88,78131.29,47.1,0.54168,0.00029,24.84444]
[1777679065459,21.88,78131.29,47.1,0.54168,0.00029,24.84444]
[1777679065733,21.88,78130.86,47.1,0.54156,0.00029,24.84514]
[1777679071761,21.89,78129.38,47.1,0.54112,0.00029,24.84382]
[1777679075974,21.89,78129.35,47.1,0.54111,0.00029,24.84388]
[1777679076074,21.89,78129.35,47.1,0.5411,0.00029,24.84392]
[1777679080196,21.89,78129.17,47.1,0.54106,0.00029,24.84418]
[1777679080246,21.89,78129.17,47.1,0.54106,0.00029,24.84418]
[1777679080825,21.89,78120.0,47.1,0.5384,0.00029,24.85784]
[1777679081151,21.89,78120.0,47.1,0.5384,0.00029,24.85784]
[1777679081302,21.89,78120.0,47.1,0.5384,0.00029,24.85784]
[1777679081832,21.89,78112.09,47.1,0.53611,0.00029,24.86875]
[1777679082771,21.89,78112.09,47.1,0.53611,0.00029,24.86875]
[1777679084217,21.89,78110.91,47.1,0.53576,0.00029,24.87031]
[1777679090161,21.89,78110.94,47.1,0.53577,0.00029,24.87028]
[1777679093423,21.9,78109.82,47.1,0.53544,0.00029,24.87175]
[1777679095147,21.9,78106.93,47.1,0.53461,0.00029,24.87544]
[1777679100906,21.9,78104.06,47.1,0.53377,0.00029,24.879]
[1777679102296,21.9,78104.06,47.1,0.53377,0.00029,24.879]
[1777679103109,21.9,78105.87,47.1,0.5343,0.00029,24.87677]
[1777679103148,21.9,78105.87,47.1,0.5343,0.00029,24.87677]
[1777679103173,21.9,78105.87,47.1,0.5343,0.00029,24.87677]
[1777679103182,21.9,78105.87,47.1,0.5343,0.00029,24.87677]
[1777679103270,21.9,78105.87,47.1,0.5343,0.00029,24.87677]
[1777679103333,21.9,78105.87,47.1,0.5343,0.00029,24.87677]
[1777679103404,21.9,78105.87,47.1,0.5343,0.00029,24.87677]
[1777679103462,21.9,78105.87,47.1,0.5343,0.00029,24.87677]
[1777679104583,21.9,78106.49,47.1,0.53448,0.00029,24.87599]
[1777679107083,21.9,78107.13,47.1,0.53466,0.00029,24.87519]
[1777679109091,21.9,78107.23,47.1,0.53469,0.00029,24.87506]
[1777679110995,21.9,78107.23,47.1,0.53469,0.00029,24.87506]
[1777679112984,21.9,78111.35,47.1,0.53589,0.00029,24.86975]
[1777679113994,21.9,78115.77,47.1,0.53717,0.00029,24.86381]
[1777679117425,21.9,78118.1,47.1,0.53784,0.00029,24.86057]
[1777679117448,21.9,78118.1,47.1,0.53784,0.00029,24.86057]
[1777679117459,21.9,78118.1,47.1,0.53784,0.00029,24.86057]
[1777679117508,21.9,78118.1,47.1,0.53784,0.00029,24.86059]
[1777679120149,21.9,78118.1,47.1,0.53784,0.00029,24.8606]
[1777679133790,21.9,78115.87,47.1,0.53719,0.00029,24.86373]
[1777679141245,21.91,78116.16,47.1,0.53726,0.00029,24.8597]
[1777679152069,21.91,78116.82,47.1,0.53745,0.00029,24.85879]
[1777679152322,21.92,78118.81,47.1,0.53802,0.00029,24.85606]
[1777679154336,21.92,78123.87,47.1,0.53949,0.00029,24.84873]
[1777679159370,21.91,78123.55,47.1,0.5394,0.00029,24.84918]
[1777679164405,21.91,78125.47,47.1,0.53996,0.00029,24.84629]
[1777679171455,21.91,78125.9,47.1,0.54009,0.00029,24.84561]
[1777679173592,21.91,78126.42,47.1,0.54024,0.00029,24.84482]
[1777679180518,21.9,78128.79,47.1,0.54093,0.00029,24.84116]
[1777679185553,21.9,78130.3,47.1,0.54137,0.00029,24.8388]
[1777679192602,21.9,78129.1,47.1,0.54103,0.00029,24.83693]
[1777679195623,21.9,78134.29,47.1,0.54254,0.00029,24.8287]
[1777679201665,21.9,78134.77,47.1,0.54268,0.00029,24.82791]
[1777679206699,21.9,78133.61,47.1,0.54235,0.00029,24.82977]
[1777679212743,21.89,78133.39,47.1,0.54228,0.00029,24.83011]
[1777679220432,21.89,78133.55,47.1,0.54233,0.00029,24.82985]
[1777679224037,21.89,78137.82,47.1,0.54357,0.00029,24.82284]
[1777679228940,21.89,78131.48,47.1,0.54173,0.00029,24.83313]
[1777679235608,21.89,78131.54,47.1,0.54175,0.00029,24.83302]
[1777679243040,21.89,78133.92,47.1,0.54245,0.00029,24.82919]
[1777679248074,21.89,78135.21,47.1,0.54282,0.00029,24.8271]
[1777679257138,21.89,78133.88,47.1,0.54244,0.00029,24.82553]
[1777679262173,21.89,78134.62,47.1,0.54266,0.00029,24.82432]
[1777679270229,21.89,78135.58,47.1,0.54294,0.00029,24.82275]
[1777679275264,21.88,78134.89,47.1,0.54274,0.00029,24.82387]
[1777679282313,21.88,78134.1,47.1,0.54251,0.00029,24.82514]
[1777679288356,21.88,78134.29,47.1,0.54257,0.00029,24.82482]
[1777679293391,21.88,78134.25,47.1,0.54256,0.00029,24.82488]
[1777679298426,21.88,78134.38,47.1,0.5426,0.00029,24.82466]
[1777679305475,21.88,78134.28,47.1,0.54257,0.00029,24.82481]
[1777679311517,21.88,78134.4,47.1,0.54261,0.00029,24.82089]
[1777679316551,21.88,78134.48,47.1,0.54264,0.00029,24.82075]
[1777679322594,21.88,78133.79,47.1,0.54244,0.00029,24.82186]
[1777679325615,21.88,78138.41,47.1,0.54378,0.00029,24.81425]
[1777679326309,21.88,78138.41,47.1,0.54378,0.00029,24.81425]
[1777679332663,21.87,78139.14,47.1,0.54399,0.00029,24.81299]
[1777679333440,21.87,78139.14,47.1,0.54399,0.00029,24.81299]
[1777679337977,21.87,78139.32,47.1,0.54405,0.00029,24.81267]
[1777679338706,21.87,78146.47,47.1,0.54612,0.00029,24.80025]
[1777679339288,21.87,78146.47,47.1,0.54612,0.00029,24.80025]
[1777679340574,21.87,78149.12,47.1,0.54689,0.00029,24.79548]
[1777679340587,21.87,78149.12,47.1,0.54689,0.00029,24.79548]
[1777679341050,21.87,78154.55,47.1,0.54846,0.00029,24.78543]
[1777679341203,21.87,78154.55,47.1,0.54846,0.00029,24.78543]
[1777679341785,21.87,78154.55,47.1,0.54846,0.00029,24.78543]
[1777679341874,21.87,78162.8,47.1,0.55084,0.00029,24.76942]
[1777679342476,21.87,78162.8,47.1,0.55084,0.00029,24.76942]
[1777679344436,21.87,78163.25,47.1,0.55097,0.00029,24.76853]
[1777679348776,21.88,78155.12,47.1,0.54862,0.00029,24.7844]
[1777679353814,21.88,78155.69,47.1,0.54878,0.00029,24.78336]
[1777679354893,21.88,78155.69,47.1,0.54878,0.00029,24.78336]
[1777679355828,21.88,78144.34,47.1,0.54549,0.00029,24.80411]
[1777679360866,21.88,78143.29,47.1,0.54518,0.00029,24.80601]
[1777679367915,21.89,78144.06,47.1,0.54539,0.00029,24.80471]
[1777679372950,21.88,78146.03,47.1,0.54598,0.00029,24.79745]
[1777679382013,21.88,78143.37,47.1,0.54521,0.00029,24.80214]
[1777679383795,21.88,78143.37,47.1,0.54521,0.00029,24.80214]
[1777679385050,21.88,78143.37,47.1,0.54521,0.00029,24.80215]
[1777679391076,21.89,78143.03,47.1,0.5451,0.00029,24.80276]
[1777679396068,21.89,78143.15,47.1,0.54514,0.00029,24.80256]
[1777679403163,21.89,78143.45,47.1,0.54522,0.00029,24.80207]
[1777679409205,21.89,78143.3,47.1,0.54517,0.00029,24.80236]
[1777679414240,21.89,78145.46,47.1,0.5458,0.00029,24.79859]
[1777679419275,21.89,78143.1,47.1,0.54511,0.00029,24.80274]
[1777679427331,21.9,78143.29,47.1,0.54516,0.00029,24.80244]
[1777679429807,21.9,78143.8,47.1,0.54531,0.00029,24.80156]
[1777679430932,21.9,78143.8,47.1,0.54531,0.00029,24.80156]
[1777679436394,21.9,78143.89,47.1,0.54534,0.00029,24.7977]
[1777679442436,21.9,78143.69,47.1,0.54528,0.00029,24.79807]
[1777679447471,21.9,78143.69,47.1,0.54527,0.00029,24.79809]
[1777679452923,21.9,78143.64,47.1,0.54526,0.00029,24.79819]
[1777679459555,21.91,78143.72,47.1,0.54528,0.00029,24.79808]
[1777679464590,21.91,78145.66,47.1,0.54584,0.00029,24.79468]
[1777679469624,21.9,78147.12,47.1,0.54627,0.00029,24.79202]
[1777679474659,21.9,78147.15,47.1,0.54628,0.00029,24.79191]
[1777679479695,21.89,78147.45,47.1,0.54638,0.00029,24.79132]
[1777679484730,21.89,78146.62,47.1,0.54614,0.00029,24.79276]
[1777679488692,21.89,78146.72,47.1,0.54618,0.00029,24.79255]
[1777679489763,21.89,78146.72,47.1,0.54618,0.00029,24.79254]
[1777679496814,21.88,78147.23,47.1,0.54634,0.00029,24.78783]
[1777679502856,21.88,78147.31,47.1,0.54637,0.00029,24.78763]
[1777679507891,21.87,78146.59,47.1,0.54617,0.00029,24.78888]
[1777679512926,21.87,78146.49,47.1,0.54615,0.00029,24.78902]
[1777679518967,21.87,78147.17,47.1,0.54635,0.00029,24.78775]
[1777679522704,21.87,78147.17,47.1,0.54635,0.00029,24.78775]
[1777679522996,21.86,78152.02,47.1,0.54776,0.00029,24.77887]
[1777679529038,21.86,78154.2,47.1,0.5484,0.00029,24.77475]
[1777679534072,21.86,78154.91,47.1,0.54861,0.00029,24.77338]
[1777679548171,21.85,78157.27,47.1,0.5493,0.00029,24.76878]
[1777679553206,21.85,78156.97,47.1,0.54923,0.00029,24.76559]
[1777679558240,21.85,78157.1,47.1,0.54927,0.00029,24.76529]
[1777679563275,21.84,78157.21,47.1,0.54931,0.00029,24.76503]
[1777679568314,21.84,78157.14,47.1,0.54929,0.00029,24.76511]
[1777679573349,21.84,78157.33,47.1,0.54936,0.00029,24.76469]
[1777679579392,21.83,78154.71,47.1,0.5486,0.00029,24.76965]
[1777679586464,21.83,78154.68,47.1,0.54861,0.00029,24.76962]
[1777679591499,21.82,78154.72,47.1,0.54863,0.00029,24.76948]
[1777679598548,21.82,78154.68,47.1,0.54863,0.00029,24.76948]
[1777679604277,21.81,78154.68,47.1,0.54863,0.00029,24.76943]
[1777679604403,21.81,78154.68,47.1,0.54863,0.00029,24.76943]
[1777679605597,21.81,78162.23,47.1,0.55083,0.00029,24.75466]
[1777679609625,21.81,78166.83,47.1,0.55215,0.00029,24.74537]
[1777679616674,21.82,78166.58,47.1,0.55208,0.00029,24.74222]
[1777679618687,21.82,78171.88,47.1,0.55361,0.00029,24.73115]
[1777679625737,21.82,78171.8,47.1,0.55359,0.00029,24.73136]
[1777679626555,21.82,78171.8,47.1,0.55359,0.00029,24.73136]
[1777679629102,21.82,78171.74,47.1,0.55357,0.00029,24.7315]
[1777679636814,21.82,78174.71,47.1,0.55442,0.00029,24.72518]
[1777679641848,21.82,78174.09,47.1,0.55424,0.00029,24.72654]
[1777679652927,21.83,78173.88,47.1,0.55417,0.00029,24.72705]
[1777679660983,21.83,78173.99,47.1,0.5542,0.00029,24.72685]
[1777679666018,21.83,78173.84,47.1,0.55415,0.00029,24.7272]
[1777679675081,21.83,78173.84,47.1,0.55416,0.00029,24.72351]
[1777679680116,21.83,78173.91,47.1,0.55417,0.00029,24.72338]
[1777679686158,21.84,78176.75,47.1,0.55499,0.00029,24.71725]
[1777679689270,21.84,78178.43,47.1,0.55548,0.00029,24.71356]
[1777679691193,21.84,78171.46,47.1,0.55346,0.00029,24.72864]
[1777679694683,21.84,78171.54,47.1,0.55348,0.00029,24.72849]
[1777679694695,21.84,78171.54,47.1,0.55348,0.00029,24.72849]
[1777679694796,21.84,78171.54,47.1,0.55348,0.00029,24.72849]
[1777679694968,21.84,78171.54,47.1,0.55348,0.00029,24.72849]
[1777679695321,21.84,78171.54,47.1,0.55348,0.00029,24.72849]
[1777679695338,21.84,78145.35,47.1,0.54589,0.00029,24.77948]
[1777679696228,21.84,78141.16,47.1,0.54467,0.00029,24.78682]
[1777679700431,21.84,78141.96,47.1,0.5449,0.00029,24.78546]
[1777679701263,21.84,78148.74,47.1,0.54687,0.00029,24.77343]
[1777679704215,21.84,78150.41,47.1,0.54735,0.00029,24.77037]
[1777679709319,21.84,78150.94,47.1,0.5475,0.00029,24.7694]
[1777679714354,21.84,78151.13,47.1,0.54756,0.00029,24.76905]
[1777679719389,21.84,78151.55,47.1,0.54768,0.00029,24.76828]
[1777679725434,21.84,78149.24,47.1,0.54701,0.00029,24.77252]
[1777679730471,21.84,78149.0,47.1,0.54695,0.00029,24.77292]
[1777679734294,21.84,78149.0,47.1,0.54696,0.00029,24.76918]
[1777679739535,21.84,78154.1,47.1,0.54842,0.00029,24.75979]
[1777679748597,21.85,78156.41,47.1,0.54908,0.00029,24.75554]
[1777679753635,21.86,78156.89,47.1,0.54921,0.00029,24.75469]
[1777679758670,21.86,78161.36,47.1,0.55049,0.00029,24.74603]
[1777679760652,21.86,78162.17,47.1,0.55072,0.00029,24.74444]
[1777679761873,21.86,78163.14,47.1,0.551,0.00029,24.74251]
[1777679761914,21.86,78163.14,47.1,0.551,0.00029,24.74251]
[1777679762196,21.86,78163.14,47.1,0.551,0.00029,24.74251]
[1777679764306,21.87,78169.37,47.1,0.5528,0.00029,24.7298]
[1777679769753,21.87,78169.05,47.1,0.5527,0.00029,24.73052]
[1777679774788,21.87,78167.51,47.1,0.55225,0.00029,24.73374]
[1777679779823,21.87,78167.86,47.1,0.55235,0.00029,24.73306]
[1777679784858,21.87,78169.44,47.1,0.5528,0.00029,24.72982]
[1777679786360,21.87,78169.44,47.1,0.5528,0.00029,24.72982]
[1777679786871,21.88,78176.11,47.1,0.55473,0.00029,24.71565]
[1777679790629,21.88,78178.55,47.1,0.55543,0.00029,24.71032]
[1777679795935,21.88,78184.56,47.1,0.55718,0.00029,24.69311]
[1777679799150,21.88,78184.78,47.1,0.55724,0.00029,24.69261]
[1777679800368,21.88,78185.01,47.1,0.55731,0.00029,24.69209]
[1777679807760,21.88,78185.34,47.1,0.5574,0.00029,24.69133]
[1777679814061,21.87,78182.82,47.1,0.55667,0.00029,24.69705]
[1777679819096,21.87,78182.75,47.1,0.55666,0.00029,24.6972]
[1777679824131,21.87,78183.57,47.1,0.55689,0.00029,24.69534]
[1777679832189,21.87,78183.99,47.1,0.55701,0.00029,24.69437]
[1777679842257,21.87,78183.89,47.1,0.55699,0.00029,24.69459]
[1777679846267,21.87,78183.92,47.1,0.557,0.00029,24.69452]
[1777679851321,21.87,78184.46,47.1,0.55716,0.00029,24.68951]
[1777679854713,21.87,78184.4,47.1,0.55715,0.00029,24.68965]
[1777679855352,21.87,78185.23,47.1,0.55738,0.00029,24.68783]
[1777679860387,21.89,78188.58,47.1,0.55831,0.00029,24.68039]
[1777679862736,21.89,78188.66,47.1,0.55833,0.00029,24.68025]
[1777679871823,21.9,78188.7,47.1,0.55833,0.00029,24.68029]
[1777679877506,21.93,78185.97,47.1,0.55747,0.00029,24.6872]
[1777679882163,21.94,78185.87,47.1,0.55742,0.00029,24.68763]
[1777679889590,21.95,78186.0,47.1,0.55742,0.00029,24.68769]
[1777679898653,21.96,78187.24,47.1,0.55777,0.00029,24.68493]
[1777679901176,21.96,78187.38,47.1,0.55781,0.00029,24.68461]
[1777679903014,21.96,78187.96,47.1,0.55797,0.00029,24.68329]
[1777679908030,21.96,78188.07,47.1,0.558,0.00029,24.68305]
[1777679913758,21.96,78188.04,47.1,0.558,0.00029,24.67941]
[1777679918793,21.96,78187.86,47.1,0.55794,0.00029,24.67985]
[1777679924835,21.96,78187.94,47.1,0.55797,0.00029,24.67968]
[1777679929870,21.96,78187.6,47.1,0.55787,0.00029,24.68048]
[1777679934907,21.96,78190.31,47.1,0.55864,0.00029,24.67422]
[1777679939899,21.96,78189.89,47.1,0.55852,0.00029,24.6752]
[1777679942030,21.96,78189.87,47.1,0.55852,0.00029,24.67525]
[1777679943037,21.96,78189.87,47.1,0.55852,0.00029,24.67524]
[1777679943603,21.96,78195.33,47.1,0.56009,0.00029,24.66232]
[1777679949005,21.96,78197.36,47.1,0.56068,0.00029,24.65736]
[1777679955047,21.96,78197.79,47.1,0.56081,0.00029,24.65624]
[1777679960216,21.95,78197.71,47.1,0.56079,0.00029,24.65636]
[1777679960355,21.95,78197.71,47.1,0.56079,0.00029,24.65636]
[1777679960396,21.95,78197.71,47.1,0.56079,0.00029,24.65636]
[1777679960724,21.95,78197.71,47.1,0.56079,0.00029,24.65636]
[1777679960910,21.95,78197.76,47.1,0.56081,0.00029,24.65622]
[1777679961300,21.95,78222.54,47.1,0.56791,0.00029,24.59201]
[1777679961781,21.95,78222.54,47.1,0.56791,0.00029,24.59201]
[1777679962200,21.95,78222.54,47.1,0.56791,0.00029,24.59201]
[1777679963655,21.95,78225.6,47.1,0.56879,0.00029,24.58355]
[1777679963966,21.95,78225.6,47.1,0.56879,0.00029,24.58355]
[1777679964341,21.95,78225.6,47.1,0.56879,0.00029,24.58355]
[1777679970205,21.95,78225.24,47.1,0.56868,0.00029,24.58457]
[1777679971748,21.95,78225.24,47.1,0.56868,0.00029,24.58457]
[1777679981282,21.94,78227.23,47.1,0.5693,0.00029,24.57484]
[1777679986317,21.94,78227.23,47.1,0.56932,0.00029,24.57466]
[1777679991352,21.93,78227.01,47.1,0.56927,0.00029,24.5751]
[1777679996387,21.92,78228.4,47.1,0.56969,0.00029,24.57099]
[1777679996991,21.92,78228.4,47.1,0.56969,0.00029,24.57099]
[1777679998133,21.92,78231.82,47.1,0.57067,0.00029,24.56119]
[1777680001697,21.92,78234.14,47.1,0.57135,0.00029,24.55432]
[1777680005221,21.92,78232.55,47.1,0.5709,0.00029,24.55887]
[1777680010485,21.91,78226.09,47.1,0.56906,0.00029,24.57707]
[1777680013066,21.91,78222.81,47.1,0.56813,0.00029,24.58614]
[1777680014287,21.91,78223.5,47.1,0.56833,0.00029,24.58419]
[1777680015775,21.9,78223.99,47.1,0.56848,0.00029,24.58273]
[1777680015955,21.9,78224.14,47.1,0.56853,0.00029,24.58227]
[1777680016534,21.9,78229.0,47.1,0.56993,0.00029,24.56854]
[1777680017569,21.9,78229.0,47.1,0.56993,0.00029,24.56854]
[1777680017805,21.9,78229.0,47.1,0.56993,0.00029,24.56854]
[1777680018548,21.9,78235.95,47.1,0.57193,0.00029,24.54836]
[1777680024592,21.89,78240.64,47.1,0.57329,0.00029,24.53424]
[1777680028050,21.89,78241.33,47.1,0.57349,0.00029,24.53206]
[1777680028118,21.89,78241.33,47.1,0.57349,0.00029,24.53206]
[1777680028192,21.89,78241.33,47.1,0.57349,0.00029,24.53206]
[1777680028407,21.89,78241.33,47.1,0.57349,0.00029,24.53206]
[1777680028483,21.89,78241.33,47.1,0.57349,0.00029,24.53206]
[1777680028620,21.89,78249.49,47.1,0.57583,0.00029,24.50713]
[1777680029467,21.89,78249.49,47.1,0.57583,0.00029,24.50713]
[1777680029476,21.89,78249.49,47.1,0.57583,0.00029,24.50713]
[1777680033655,21.89,78240.56,47.1,0.57328,0.00029,24.5306]
[1777680038691,21.88,78241.16,47.1,0.57347,0.00029,24.52869]
[1777680043072,21.88,78239.54,47.1,0.57301,0.00029,24.53345]
[1777680043678,21.88,78239.54,47.1,0.57301,0.00029,24.53345]
[1777680043691,21.88,78239.54,47.1,0.57301,0.00029,24.53345]
[1777680043950,21.88,78239.04,47.1,0.57287,0.00029,24.53493]
[1777680044734,21.88,78232.84,47.1,0.57109,0.00029,24.55313]
[1777680049769,21.88,78232.31,47.1,0.57095,0.00029,24.55454]
[1777680054804,21.87,78232.39,47.1,0.57099,0.00029,24.55417]
[1777680059839,21.87,78232.16,47.1,0.57093,0.00029,24.55469]
[1777680064873,21.86,78232.31,47.1,0.57099,0.00029,24.55412]
[1777680067224,21.86,78232.31,47.1,0.57099,0.00029,24.55412]
[1777680067266,21.86,78232.31,47.1,0.57099,0.00029,24.55412]
[1777680070916,21.86,78238.66,47.1,0.57283,0.00029,24.53529]
[1777680075951,21.86,78238.73,47.1,0.57286,0.00029,24.53497]
[1777680080986,21.85,78243.93,47.1,0.57436,0.00029,24.51919]
[1777680086021,21.85,78246.79,47.1,0.57518,0.00029,24.51035]
[1777680092062,21.85,78244.22,47.1,0.57446,0.00029,24.51439]
[1777680097139,21.85,78244.69,47.1,0.5746,0.00029,24.5129]
[1777680103139,21.84,78246.88,47.1,0.57523,0.00029,24.5061]
[1777680108174,21.84,78248.83,47.1,0.5758,0.00029,24.50001]
[1777680113210,21.84,78250.41,47.1,0.57625,0.00029,24.49505]
[1777680118411,21.84,78247.12,47.1,0.57531,0.00029,24.50527]
[1777680124287,21.84,78246.16,47.1,0.57504,0.00029,24.50818]
[1777680129322,21.84,78246.42,47.1,0.57512,0.00029,24.50733]
[1777680132596,21.84,78246.32,47.1,0.57509,0.00029,24.50762]
[1777680134698,21.84,78251.17,47.1,0.57648,0.00029,24.4925]
[1777680140399,21.84,78253.73,47.1,0.57722,0.00029,24.48439]
[1777680143768,21.84,78253.7,47.1,0.57721,0.00029,24.48448]
[1777680144710,21.84,78253.71,47.1,0.57721,0.00029,24.48445]
[1777680144791,21.84,78255.85,47.1,0.57783,0.00029,24.47762]
[1777680146618,21.84,78257.5,47.1,0.5783,0.00029,24.47232]
[1777680146677,21.84,78257.79,47.1,0.57838,0.00029,24.47139]
[1777680147358,21.84,78257.79,47.1,0.57838,0.00029,24.47139]
[1777680147449,21.84,78252.91,47.1,0.57698,0.00029,24.487]
[1777680149464,21.84,78244.66,47.1,0.57462,0.00029,24.5127]
[1777680154499,21.84,78245.37,47.1,0.57484,0.00029,24.5067]
[1777680159534,21.84,78245.09,47.1,0.57476,0.00029,24.5075]
[1777680164569,21.83,78244.95,47.1,0.57472,0.00029,24.50787]
[1777680168586,21.83,78245.05,47.1,0.57476,0.00029,24.50752]
[1777680169350,21.83,78244.86,47.1,0.5747,0.00029,24.50809]
[1777680169554,21.83,78244.86,47.1,0.5747,0.00029,24.50809]
[1777680175646,21.83,78237.5,47.1,0.5726,0.00029,24.53018]
[1777680180681,21.82,78239.98,47.1,0.57333,0.00029,24.52262]
[1777680185955,21.82,78240.38,47.1,0.57345,0.00029,24.52137]
[1777680185978,21.82,78240.38,47.1,0.57345,0.00029,24.52137]
[1777680186723,21.82,78244.66,47.1,0.57468,0.00029,24.50826]
[1777680189744,21.82,78249.8,47.1,0.57616,0.00029,24.4923]
[1777680190323,21.82,78249.8,47.1,0.57616,0.00029,24.4923]
[1777680190358,21.82,78249.8,47.1,0.57616,0.00029,24.4923]
[1777680190414,21.82,78249.8,47.1,0.57616,0.00029,24.4923]
[1777680190433,21.82,78249.8,47.1,0.57616,0.00029,24.4923]
[1777680190456,21.82,78249.8,47.1,0.57616,0.00029,24.4923]
[1777680190496,21.82,78249.8,47.1,0.57616,0.00029,24.4923]
[1777680190509,21.82,78249.8,47.1,0.57616,0.00029,24.4923]
[1777680190523,21.82,78249.8,47.1,0.57616,0.00029,24.4923]
[1777680190927,21.82,78249.8,47.1,0.57616,0.00029,24.4923]
[1777680190997,21.82,78257.57,47.1,0.57839,0.00029,24.46757]
[1777680191765,21.82,78257.57,47.1,0.57839,0.00029,24.46757]
[1777680191951,21.82,78261.49,47.1,0.57951,0.00029,24.45479]
[1777680197800,21.82,78262.4,47.1,0.57976,0.00029,24.45195]
[1777680199033,21.82,78262.41,47.1,0.57976,0.00029,24.45194]
[1777680199814,21.82,78272.74,47.1,0.58272,0.00029,24.41727]
[1777680201127,21.82,78272.28,47.1,0.58259,0.00029,24.41884]
[1777680201257,21.82,78272.28,47.1,0.58259,0.00029,24.41884]
[1777680201991,21.82,78272.28,47.1,0.58259,0.00029,24.41884]
[1777680202002,21.82,78272.28,47.1,0.58259,0.00029,24.41884]
[1777680201997,21.82,78275.48,47.1,0.5835,0.00029,24.40785]
[1777680202878,21.82,78275.48,47.1,0.5835,0.00029,24.40785]
[1777680202961,21.82,78287.67,47.1,0.58698,0.00029,24.36478]
[1777680203193,21.82,78287.67,47.1,0.58698,0.00029,24.36478]
[1777680206282,21.83,78288.01,47.1,0.58707,0.00029,24.36364]
[1777680211898,21.84,78287.9,47.1,0.58702,0.00029,24.36071]
[1777680214920,21.84,78283.27,47.1,0.58568,0.00029,24.37752]
[1777680219954,21.85,78279.71,47.1,0.58463,0.00029,24.39052]
[1777680224992,21.86,78278.45,47.1,0.58424,0.00029,24.39538]
[1777680230030,21.87,78278.35,47.1,0.58417,0.00029,24.39617]
[1777680235065,21.88,78280.13,47.1,0.58465,0.00028,24.39039]
[1777680240100,21.89,78281.89,47.1,0.58512,0.00028,24.38463]
[1777680245135,21.9,78282.48,47.1,0.58526,0.00028,24.38295]
[1777680250170,21.9,78282.79,47.1,0.58532,0.00028,24.38225]
[1777680255205,21.91,78281.02,47.1,0.58479,0.00028,24.38885]
[1777680260239,21.92,78281.04,47.1,0.58476,0.00028,24.38917]
[1777680265274,21.93,78281.28,47.1,0.5848,0.00028,24.38872]
[1777680270310,21.94,78282.07,47.1,0.585,0.00028,24.38634]
[1777680275345,21.95,78276.7,47.1,0.58345,0.00028,24.40155]
[1777680276186,21.95,78276.7,47.1,0.58345,0.00028,24.40155]
[1777680277359,21.95,78271.56,47.1,0.58199,0.00028,24.41913]
[1777680282394,21.95,78270.98,47.1,0.58182,0.00028,24.42106]
[1777680287429,21.95,78270.98,47.1,0.58182,0.00028,24.42104]
[1777680289229,21.95,78270.98,47.1,0.58182,0.00028,24.42104]
[1777680289443,21.95,78267.17,47.1,0.58074,0.00028,24.43376]
[1777680294478,21.94,78265.51,47.1,0.58027,0.00028,24.43917]
[1777680300520,21.94,78266.7,47.1,0.58062,0.00028,24.43514]
[1777680302505,21.94,78266.79,47.1,0.58065,0.00028,24.43482]
[1777680302702,21.94,78266.79,47.1,0.58065,0.00028,24.43482]
[1777680302806,21.94,78265.93,47.1,0.5804,0.00028,24.43765]
[1777680303543,21.94,78256.57,47.1,0.57774,0.00029,24.46801]
[1777680304153,21.94,78256.57,47.1,0.57774,0.00029,24.46801]
[1777680304550,21.94,78256.12,47.1,0.57761,0.00029,24.46943]
[1777680309556,21.94,78255.52,47.1,0.57744,0.00029,24.47128]
[1777680309585,21.94,78254.65,47.1,0.57719,0.00029,24.47403]
[1777680311782,21.94,78253.5,47.1,0.57687,0.00029,24.47764]
[1777680318581,21.94,78252.77,47.1,0.57666,0.00029,24.47986]
[1777680320544,21.93,78250.54,47.1,0.57603,0.00029,24.48677]
[1777680325697,21.93,78249.8,47.1,0.57583,0.00029,24.48897]
[1777680330734,21.93,78251.75,47.1,0.57639,0.00029,24.48282]
[1777680335769,21.93,78251.62,47.1,0.57637,0.00029,24.47939]
[1777680343825,21.93,78251.75,47.1,0.57642,0.00029,24.47888]
[1777680344781,21.93,78251.75,47.1,0.57642,0.00029,24.47888]
[1777680345214,21.93,78251.84,47.1,0.57644,0.00029,24.47858]
[1777680347701,21.92,78251.07,47.1,0.57623,0.00029,24.48096]
[1777680352888,21.92,78251.25,47.1,0.57629,0.00029,24.4803]
[1777680357923,21.92,78251.19,47.1,0.57627,0.00029,24.48042]
[1777680363964,21.92,78251.3,47.1,0.57631,0.00029,24.48]
[1777680369000,21.92,78252.9,47.1,0.57678,0.00029,24.47491]
[1777680373027,21.92,78248.59,47.1,0.57555,0.00029,24.48831]
[1777680379071,21.89,78247.21,47.1,0.57522,0.00029,24.49173]
[1777680384106,21.87,78245.99,47.1,0.57495,0.00029,24.49462]
[1777680385351,21.86,78245.91,47.1,0.57494,0.00029,24.4947]
[1777680386052,21.86,78245.91,47.1,0.57494,0.00029,24.4947]
[1777680391157,21.84,78241.24,47.1,0.57367,0.00029,24.50448]
[1777680396192,21.84,78240.72,47.1,0.57353,0.00029,24.50594]
[1777680398113,21.84,78240.69,47.1,0.57352,0.00029,24.50601]
[1777680401228,21.83,78245.72,47.1,0.57499,0.00029,24.49042]
[1777680408277,21.83,78243.11,47.1,0.57426,0.00029,24.49814]
[1777680413311,21.82,78245.25,47.1,0.57488,0.00029,24.49149]
[1777680418347,21.82,78244.48,47.1,0.57467,0.00029,24.49378]
[1777680424389,21.82,78244.78,47.1,0.57476,0.00029,24.49276]
[1777680430431,21.82,78244.45,47.1,0.57468,0.00029,24.49368]
[1777680435466,21.81,78245.01,47.1,0.57484,0.00029,24.49189]
[1777680440503,21.81,78246.9,47.1,0.57539,0.00029,24.486]
[1777680445538,21.81,78246.88,47.1,0.57539,0.00029,24.48602]
[1777680450573,21.81,78244.03,47.1,0.57457,0.00029,24.49475]
[1777680455686,21.81,78243.4,47.1,0.57441,0.00029,24.49285]
[1777680457838,21.81,78242.89,47.1,0.57426,0.00029,24.49438]
[1777680463664,21.8,78242.53,47.1,0.57417,0.00029,24.49534]
[1777680468700,21.8,78246.05,47.1,0.57519,0.00029,24.48442]
[1777680473738,21.8,78243.84,47.1,0.57457,0.00029,24.49113]
[1777680478773,21.79,78243.88,47.1,0.57459,0.00029,24.4909]
[1777680481061,21.79,78243.78,47.1,0.57456,0.00029,24.49118]
[1777680486829,21.79,78239.96,47.1,0.57348,0.00029,24.50263]
[1777680492871,21.78,78239.79,47.1,0.57344,0.00029,24.50297]
[1777680497907,21.78,78239.8,47.1,0.57346,0.00029,24.5028]
[1777680502943,21.78,78237.25,47.1,0.57273,0.00029,24.51031]
[1777680507978,21.77,78238.47,47.1,0.5731,0.00029,24.5065]
[1777680510999,21.77,78242.91,47.1,0.57439,0.00029,24.49293]
[1777680515162,21.77,78242.76,47.1,0.57436,0.00029,24.48952]
[1777680521070,21.76,78243.17,47.1,0.5745,0.00029,24.48807]
[1777680526106,21.76,78240.37,47.1,0.5737,0.00029,24.49647]
[1777680531141,21.75,78240.71,47.1,0.57381,0.00029,24.49529]
[1777680536176,21.75,78240.48,47.1,0.57376,0.00029,24.49583]
[1777680542220,21.74,78239.33,47.1,0.57344,0.00029,24.49913]
[1777680544231,21.74,78237.47,47.1,0.57291,0.00029,24.50471]
[1777680550276,21.74,78239.63,47.1,0.57355,0.00029,24.498]
[1777680555311,21.73,78239.61,47.1,0.57356,0.00029,24.49793]
[1777680564376,21.73,78237.04,47.1,0.57283,0.00029,24.50546]
[1777680570418,21.72,78238.73,47.1,0.57333,0.00029,24.50024]
[1777680578474,21.72,78238.15,47.1,0.57319,0.00029,24.49808]
[1777680584516,21.71,78238.18,47.1,0.5732,0.00029,24.49789]
[1777680589551,21.71,78233.86,47.1,0.57196,0.00029,24.51072]
[1777680592299,21.71,78232.6,47.1,0.5716,0.00029,24.51442]
[1777680592365,21.71,78232.6,47.1,0.5716,0.00029,24.51442]
[1777680592463,21.71,78232.6,47.1,0.5716,0.00029,24.51438]
[1777680592571,21.71,78243.99,47.1,0.5749,0.00029,24.47995]
[1777680593729,21.71,78243.99,47.1,0.5749,0.00029,24.47995]
[1777680596659,21.71,78245.84,47.1,0.57543,0.00029,24.47424]
[1777680597776,21.71,78245.86,47.1,0.57543,0.00029,24.4742]
[1777680597803,21.71,78253.03,47.1,0.5775,0.00029,24.45151]
[1777680602487,21.71,78252.97,47.1,0.57748,0.00029,24.45172]
[1777680603649,21.71,78242.28,47.1,0.5744,0.00029,24.48533]
[1777680608684,21.71,78240.76,47.1,0.57396,0.00029,24.48999]
[1777680613719,21.71,78241.71,47.1,0.57423,0.00029,24.48707]
[1777680619069,21.71,78244.06,47.1,0.57491,0.00029,24.47982]
[1777680624796,21.71,78243.92,47.1,0.57487,0.00029,24.48026]
[1777680629830,21.71,78241.95,47.1,0.5743,0.00029,24.48635]
[1777680634866,21.71,78241.49,47.1,0.57418,0.00029,24.484]
[1777680636697,21.71,78241.9,47.1,0.57429,0.00029,24.48275]
[1777680638625,21.71,78241.9,47.1,0.57429,0.00029,24.48276]
[1777680643928,21.71,78241.67,47.1,0.57422,0.00029,24.48349]
[1777680648581,21.71,78241.88,47.1,0.57428,0.00029,24.48286]
[1777680648964,21.72,78246.39,47.1,0.57559,0.00029,24.46889]
[1777680649971,21.72,78252.27,47.1,0.57728,0.00029,24.45029]
[1777680651985,21.72,78257.73,47.1,0.57886,0.00029,24.43266]
[1777680657020,21.72,78258.0,47.1,0.57892,0.00029,24.43189]
[1777680662055,21.72,78255.0,47.1,0.57805,0.00029,24.44176]
[1777680665075,21.72,78248.12,47.1,0.57607,0.00029,24.46372]
[1777680666083,21.72,78243.41,47.1,0.57471,0.00029,24.47839]
[1777680671118,21.72,78239.86,47.1,0.57369,0.00029,24.48918]
[1777680673898,21.72,78240.4,47.1,0.57385,0.00029,24.4875]
[1777680679173,21.71,78240.36,47.1,0.57385,0.00029,24.48749]
[1777680683988,21.71,78242.35,47.1,0.57443,0.00029,24.48134]
[1777680691258,21.71,78242.45,47.1,0.57448,0.00029,24.47714]
[1777680696292,21.71,78241.63,47.1,0.57425,0.00029,24.47956]
[1777680701332,21.7,78241.16,47.1,0.57412,0.00029,24.48092]
[1777680708697,21.7,78240.96,47.1,0.57406,0.00029,24.4815]
[1777680714423,21.7,78240.28,47.1,0.57388,0.00029,24.48342]
[1777680719458,21.7,78237.67,47.1,0.57313,0.00029,24.49128]
[1777680724493,21.7,78234.9,47.1,0.57233,0.00029,24.49952]
[1777680731543,21.69,78235.8,47.1,0.5726,0.00029,24.49672]
[1777680736577,21.69,78234.12,47.1,0.57212,0.00029,24.50167]
[1777680739660,21.69,78232.58,47.1,0.57168,0.00029,24.5062]
[1777680739755,21.69,78232.58,47.1,0.57168,0.00029,24.5062]
[1777680739777,21.69,78232.58,47.1,0.57168,0.00029,24.5062]
[1777680739845,21.69,78232.58,47.1,0.57168,0.00029,24.5062]
[1777680740606,21.69,78223.11,47.1,0.56894,0.00029,24.53359]
[1777680745641,21.7,78221.96,47.1,0.56858,0.00029,24.53704]
[1777680751683,21.71,78221.78,47.1,0.56851,0.00029,24.53415]
[1777680756718,21.72,78224.02,47.1,0.56913,0.00029,24.52813]
[1777680762760,21.73,78223.56,47.1,0.56896,0.00029,24.52979]
[1777680768802,21.74,78223.26,47.1,0.56884,0.00029,24.53098]
[1777680773738,21.75,78220.31,47.1,0.56797,0.00029,24.53946]
[1777680774844,21.75,78212.97,47.1,0.56583,0.00029,24.55961]
[1777680779288,21.75,78210.01,47.1,0.56497,0.00029,24.56758]
[1777680779389,21.76,78209.95,47.1,0.56494,0.00029,24.56784]
[1777680781594,21.76,78209.77,47.1,0.56489,0.00029,24.56832]
[1777680786928,21.75,78207.41,47.1,0.56421,0.00029,24.57441]
[1777680791963,21.75,78206.47,47.1,0.56395,0.00029,24.57674]
[1777680796998,21.74,78206.36,47.1,0.56393,0.00029,24.57692]
[1777680798618,21.74,78206.36,47.1,0.56393,0.00029,24.57692]
[1777680799012,21.74,78206.31,47.1,0.56392,0.00029,24.577]
[1777680804048,21.75,78206.37,47.1,0.56392,0.00029,24.57702]
[1777680809082,21.76,78206.2,47.1,0.56386,0.00029,24.57764]
[1777680814118,21.76,78206.23,47.1,0.56385,0.00029,24.57398]
[1777680821644,21.77,78205.01,47.1,0.56349,0.00029,24.57721]
[1777680821646,21.77,78205.01,47.1,0.56349,0.00029,24.57721]
[1777680822788,21.77,78205.01,47.1,0.56347,0.00029,24.57741]
[1777680829415,21.78,78207.21,47.1,0.5641,0.00029,24.57178]
[1777680829485,21.78,78207.21,47.1,0.5641,0.00029,24.57178]
[1777680829513,21.78,78207.21,47.1,0.5641,0.00029,24.57178]
[1777680829516,21.78,78207.21,47.1,0.56408,0.00029,24.57201]
[1777680835265,21.79,78210.53,47.1,0.56502,0.00029,24.5635]
[1777680840300,21.8,78210.73,47.1,0.56506,0.00029,24.56318]
[1777680843840,21.8,78208.68,47.1,0.56446,0.00029,24.56869]
[1777680844328,21.81,78208.41,47.1,0.56437,0.00029,24.56943]
[1777680850370,21.82,78208.8,47.1,0.56446,0.00029,24.56867]
[1777680856412,21.82,78208.69,47.1,0.56441,0.00029,24.56918]
[1777680856822,21.82,78208.69,47.1,0.56441,0.00029,24.56918]
[1777680858589,21.82,78206.05,47.1,0.56365,0.00029,24.57601]
[1777680858678,21.82,78205.92,47.1,0.56361,0.00029,24.57633]
[1777680864468,21.83,78201.2,47.1,0.56223,0.00029,24.58852]
[1777680869503,21.84,78198.66,47.1,0.56148,0.00029,24.59499]
[1777680874538,21.84,78199.08,47.1,0.56159,0.00029,24.59033]
[1777680875279,21.84,78199.08,47.1,0.56159,0.00029,24.59033]
[1777680878700,21.84,78199.08,47.1,0.56159,0.00029,24.59033]
[1777680879574,21.84,78201.71,47.1,0.56235,0.00029,24.58384]
[1777680884608,21.84,78199.86,47.1,0.56182,0.00029,24.58839]
[1777680889643,21.84,78199.92,47.1,0.56184,0.00029,24.58816]
[1777680895685,21.83,78201.81,47.1,0.5624,0.00029,24.58334]
[1777680900779,21.83,78199.22,47.1,0.56166,0.00029,24.58975]
[1777680905814,21.83,78199.27,47.1,0.56168,0.00029,24.58957]
[1777680910849,21.83,78199.31,47.1,0.5617,0.00029,24.58942]
[1777680915884,21.82,78199.46,47.1,0.56174,0.00029,24.58899]
[1777680920918,21.82,78201.2,47.1,0.56225,0.00029,24.58458]
[1777680925954,21.82,78199.86,47.1,0.56187,0.00029,24.58789]
[1777680930989,21.82,78198.53,47.1,0.56149,0.00029,24.59116]
[1777680932191,21.82,78198.53,47.1,0.56149,0.00029,24.59116]
[1777680943290,21.82,78198.73,47.1,0.56156,0.00029,24.58687]
[1777680949115,21.81,78198.17,47.1,0.56141,0.00029,24.58816]
[1777680954150,21.81,78198.25,47.1,0.56144,0.00029,24.58793]
[1777680960085,21.81,78198.6,47.1,0.56154,0.00029,24.58703]
[1777680960310,21.81,78198.6,47.1,0.56154,0.00029,24.58703]
[1777680960411,21.81,78197.73,47.1,0.56129,0.00029,24.58917]
[1777680966234,21.81,78195.91,47.1,0.56075,0.00029,24.59377]
[1777680968867,21.81,78195.91,47.1,0.56075,0.00029,24.59377]
[1777680969255,21.82,78198.14,47.1,0.56139,0.00029,24.58834]
[1777680974289,21.81,78198.04,47.1,0.56137,0.00029,24.58851]
[1777680978871,21.81,78198.12,47.1,0.56139,0.00029,24.58828]
[1777680979325,21.81,78198.03,47.1,0.56137,0.00029,24.58847]
[1777680988388,21.82,78196.88,47.1,0.56102,0.00029,24.59149]
[1777680994427,21.82,78195.15,47.1,0.56052,0.00029,24.59206]
[1777680994529,21.82,78195.15,47.1,0.56051,0.00029,24.59212]
[1777681000472,21.82,78195.55,47.1,0.56063,0.00029,24.59109]
[1777681001291,21.82,78195.55,47.1,0.56063,0.00029,24.59109]
[1777681001479,21.82,78195.37,47.1,0.56058,0.00029,24.59151]
[1777681005671,21.83,78188.29,47.1,0.55852,0.00029,24.60855]
[1777681011626,21.83,78187.41,47.1,0.55826,0.00029,24.61068]
[1777681018598,21.83,78189.58,47.1,0.55888,0.00029,24.60566]
[1777681020580,21.83,78189.58,47.1,0.55888,0.00029,24.60566]
[1777681020612,21.83,78181.52,47.1,0.55654,0.00029,24.6243]
[1777681025648,21.83,78177.91,47.1,0.55549,0.00029,24.63238]
[1777681031690,21.84,78178.92,47.1,0.55578,0.00029,24.63016]
[1777681036727,21.84,78179.39,47.1,0.55592,0.00029,24.62912]
[1777681038130,21.84,78179.39,47.1,0.55592,0.00029,24.62912]
[1777681039248,21.84,78179.39,47.1,0.55591,0.00029,24.62913]
[1777681039664,21.84,78179.39,47.1,0.55591,0.00029,24.62913]
[1777681044783,21.84,78175.12,47.1,0.55467,0.00029,24.63857]
[1777681048811,21.84,78170.11,47.1,0.55321,0.00029,24.64932]
[1777681053846,21.84,78167.95,47.1,0.55259,0.00029,24.65015]
[1777681060896,21.85,78168.6,47.1,0.55277,0.00029,24.64887]
[1777681064833,21.85,78168.6,47.1,0.55277,0.00029,24.64887]
[1777681068301,21.85,78164.86,47.1,0.55167,0.00029,24.65663]
[1777681070828,21.85,78163.85,47.1,0.55138,0.00029,24.65871]
[1777681071973,21.85,78177.47,47.1,0.55532,0.00029,24.62999]
[1777681074994,21.86,78180.45,47.1,0.55619,0.00029,24.62338]
[1777681080031,21.86,78184.09,47.1,0.55724,0.00029,24.61517]
[1777681085066,21.86,78183.95,47.1,0.5572,0.00029,24.61551]
[1777681092778,21.86,78184.11,47.1,0.55724,0.00029,24.61517]
[1777681098156,21.86,78184.9,47.1,0.55746,0.00029,24.6134]
[1777681103191,21.86,78184.86,47.1,0.55745,0.00029,24.61352]
[1777681110241,21.86,78183.97,47.1,0.55719,0.00029,24.61558]
[1777681115276,21.86,78183.96,47.1,0.55719,0.00029,24.61187]
[1777681123332,21.87,78186.08,47.1,0.5578,0.00029,24.60704]
[1777681128367,21.87,78186.89,47.1,0.55803,0.00029,24.60519]
[1777681134409,21.87,78187.05,47.1,0.55808,0.00029,24.60485]
[1777681140451,21.87,78186.98,47.1,0.55805,0.00029,24.60504]
[1777681146492,21.87,78186.81,47.1,0.558,0.00029,24.60546]
[1777681152429,21.87,78189.85,47.1,0.55888,0.00029,24.59837]
[1777681157500,21.87,78190.01,47.1,0.55892,0.00029,24.59802]
[1777681162605,21.88,78194.95,47.1,0.56034,0.00029,24.58627]
[1777681167639,21.88,78195.33,47.1,0.56045,0.00029,24.5854]
[1777681172675,21.88,78195.64,47.1,0.56054,0.00029,24.58095]
[1777681177710,21.88,78193.81,47.1,0.56001,0.00029,24.58541]
[1777681180866,21.88,78193.92,47.1,0.56004,0.00029,24.58516]
[1777681181739,21.88,78188.87,47.1,0.55858,0.00029,24.59717]
[1777681183753,21.88,78176.7,47.1,0.55505,0.00029,24.62473]
[1777681190882,21.89,78174.18,47.1,0.55432,0.00029,24.63022]
[1777681193822,21.89,78182.99,47.1,0.55686,0.00029,24.61082]
[1777681194326,21.89,78182.99,47.1,0.55686,0.00029,24.61082]
[1777681194830,21.89,78190.67,47.1,0.55909,0.00029,24.59303]
[1777681199865,21.89,78191.74,47.1,0.55939,0.00029,24.59054]
[1777681205908,21.89,78192.62,47.1,0.55964,0.00029,24.58848]
[1777681212956,21.89,78192.61,47.1,0.55963,0.00029,24.58857]
[1777681214943,21.89,78192.45,47.1,0.55958,0.00029,24.58896]
[1777681216037,21.9,78192.45,47.1,0.55958,0.00029,24.58896]
[1777681222021,21.9,78193.46,47.1,0.55987,0.00029,24.5866]
[1777681229070,21.9,78193.28,47.1,0.55981,0.00029,24.58709]
[1777681234105,21.9,78193.26,47.1,0.55981,0.00029,24.58342]
[1777681240146,21.9,78193.32,47.1,0.55982,0.00029,24.58332]
[1777681249283,21.9,78193.34,47.1,0.55983,0.00029,24.58329]
[1777681249284,21.9,78193.34,47.1,0.55983,0.00029,24.58329]
[1777681252971,21.91,78193.31,47.1,0.55981,0.00029,24.58341]
[1777681259279,21.91,78195.5,47.1,0.56044,0.00029,24.5782]
[1777681264800,21.91,78193.95,47.1,0.55999,0.00029,24.58197]
[1777681270357,21.91,78194.55,47.1,0.56016,0.00029,24.58056]
[1777681279011,21.91,78194.27,47.1,0.56007,0.00029,24.58125]
[1777681290497,21.92,78193.99,47.1,0.55998,0.00029,24.58201]
[1777681292289,21.92,78194.81,47.1,0.56023,0.00029,24.57628]
[1777681297545,21.92,78195.67,47.1,0.56047,0.00029,24.57423]
[1777681298981,21.92,78195.67,47.1,0.56047,0.00029,24.57423]
[1777681299923,21.92,78195.67,47.1,0.56047,0.00029,24.57425]
[1777681300076,21.92,78195.67,47.1,0.56047,0.00029,24.57425]
[1777681300312,21.92,78197.84,47.1,0.5611,0.00029,24.56896]
[1777681300567,21.92,78206.78,47.1,0.56368,0.00029,24.54653]
[1777681305602,21.92,78211.1,47.1,0.56493,0.00029,24.53525]
[1777681309884,21.91,78211.41,47.1,0.56502,0.00029,24.53439]
[1777681309985,21.91,78216.65,47.1,0.56654,0.00029,24.52041]
[1777681311644,21.91,78222.23,47.1,0.56815,0.00029,24.50515]
[1777681314665,21.91,78227.06,47.1,0.56955,0.00029,24.49152]
[1777681320080,21.9,78230.68,47.1,0.5706,0.00029,24.48102]
[1777681325742,21.89,78230.44,47.1,0.57056,0.00029,24.4814]
[1777681330777,21.89,78230.66,47.1,0.57064,0.00029,24.48055]
[1777681334805,21.88,78225.31,47.1,0.56912,0.00029,24.49563]
[1777681339841,21.88,78226.21,47.1,0.56939,0.00029,24.49291]
[1777681344875,21.87,78227.28,47.1,0.56972,0.00029,24.48966]
[1777681349910,21.86,78229.7,47.1,0.57044,0.00029,24.48255]
[1777681354945,21.86,78227.51,47.1,0.56983,0.00029,24.48485]
[1777681359980,21.85,78227.89,47.1,0.56996,0.00029,24.48357]
[1777681365015,21.84,78227.34,47.1,0.56982,0.00029,24.48495]
[1777681372064,21.84,78227.75,47.1,0.56996,0.00029,24.48351]
[1777681377869,21.83,78228.31,47.1,0.57014,0.00029,24.48178]
[1777681379113,21.83,78220.76,47.1,0.56797,0.00029,24.50291]
[1777681382338,21.82,78221.74,47.1,0.56826,0.00029,24.5001]
[1777681383141,21.82,78225.46,47.1,0.56934,0.00029,24.4896]
[1777681390196,21.81,78227.32,47.1,0.56991,0.00029,24.48399]
[1777681395233,21.8,78227.68,47.1,0.57003,0.00029,24.48273]
[1777681400266,21.8,78227.91,47.1,0.57012,0.00029,24.48184]
[1777681403286,21.79,78233.15,47.1,0.57165,0.00029,24.46648]
[1777681408323,21.79,78236.03,47.1,0.57249,0.00029,24.45777]
[1777681409770,21.79,78236.03,47.1,0.57249,0.00029,24.45777]
[1777681410878,21.79,78236.03,47.1,0.5725,0.00029,24.45773]
[1777681411457,21.78,78237.83,47.1,0.57303,0.00029,24.44849]
[1777681412068,21.78,78237.83,47.1,0.57303,0.00029,24.44849]
[1777681412079,21.78,78243.71,47.1,0.57473,0.00029,24.43065]
[1777681417386,21.79,78243.01,47.1,0.57451,0.00029,24.43295]
[1777681421824,21.79,78245.15,47.1,0.57512,0.00029,24.42647]
[1777681429469,21.8,78247.38,47.1,0.57575,0.00029,24.41973]
[1777681434505,21.8,78252.15,47.1,0.57712,0.00029,24.4048]
[1777681435650,21.8,78252.15,47.1,0.57712,0.00029,24.4048]
[1777681441554,21.8,78256.07,47.1,0.57824,0.00029,24.39229]
[1777681446592,21.8,78256.13,47.1,0.57825,0.00029,24.39214]
[1777681449388,21.8,78255.78,47.1,0.57815,0.00029,24.39328]
[1777681449404,21.8,78255.78,47.1,0.57815,0.00029,24.39328]
[1777681449436,21.8,78255.78,47.1,0.57815,0.00029,24.39328]
[1777681449441,21.8,78255.78,47.1,0.57815,0.00029,24.39328]
[1777681449441,21.8,78255.78,47.1,0.57815,0.00029,24.39328]
[1777681449465,21.8,78255.78,47.1,0.57815,0.00029,24.39328]
[1777681450396,21.8,78258.46,47.1,0.57892,0.00029,24.3846]
[1777681453451,21.8,78265.4,47.1,0.58092,0.00029,24.36166]
[1777681459658,21.8,78268.7,47.1,0.58187,0.00029,24.35055]
[1777681459680,21.8,78268.75,47.1,0.58188,0.00029,24.35039]
[1777681461895,21.8,78268.6,47.1,0.58184,0.00029,24.35089]
[1777681461931,21.8,78268.6,47.1,0.58184,0.00029,24.35089]
[1777681461973,21.8,78268.6,47.1,0.58184,0.00029,24.35089]
[1777681461996,21.8,78268.6,47.1,0.58184,0.00029,24.35088]
[1777681462939,21.8,78268.6,47.1,0.58184,0.00029,24.35088]
[1777681462963,21.8,78268.6,47.1,0.58184,0.00029,24.35088]
[1777681462973,21.8,78272.72,47.1,0.58302,0.00029,24.3368]
[1777681463708,21.8,78287.89,47.1,0.58737,0.00029,24.28315]
[1777681464684,21.8,78287.89,47.1,0.58737,0.00029,24.28315]
[1777681464715,21.8,78290.08,47.1,0.58799,0.00029,24.27521]
[1777681466667,21.8,78290.14,47.1,0.58801,0.00029,24.27504]
[1777681466798,21.8,78290.14,47.1,0.58801,0.00029,24.27504]
[1777681473219,21.8,78290.96,47.1,0.58826,0.00029,24.26818]
[1777681478813,21.8,78293.93,47.1,0.58913,0.00029,24.25697]
[1777681483849,21.79,78294.0,47.1,0.58916,0.00029,24.25652]
[1777681485426,21.79,78294.0,47.1,0.58916,0.00029,24.25648]
[1777681485539,21.79,78294.0,47.1,0.58916,0.00029,24.25648]
[1777681485863,21.79,78303.58,47.1,0.5919,0.00029,24.2203]
[1777681486692,21.79,78303.58,47.1,0.5919,0.00029,24.2203]
[1777681487115,21.79,78303.58,47.1,0.5919,0.00029,24.2203]
[1777681487125,21.79,78303.58,47.1,0.5919,0.00029,24.2203]
[1777681487181,21.79,78308.99,47.1,0.59345,0.00029,24.19928]
[1777681490332,21.79,78306.76,47.1,0.59282,0.00029,24.20788]
[1777681495183,21.79,78309.26,47.1,0.59354,0.00029,24.19803]
[1777681495426,21.79,78310.19,47.1,0.59381,0.00029,24.19434]
[1777681495723,21.79,78310.19,47.1,0.59381,0.00029,24.19434]
[1777681500970,21.79,78310.28,47.1,0.59385,0.00029,24.1939]
[1777681501712,21.79,78310.28,47.1,0.59385,0.00029,24.1939]
[1777681501738,21.79,78310.28,47.1,0.59385,0.00029,24.1939]
[1777681501745,21.79,78310.28,47.1,0.59385,0.00029,24.1939]
[1777681507012,21.78,78308.51,47.1,0.59335,0.00029,24.20067]
[1777681512047,21.78,78308.06,47.1,0.59323,0.00029,24.2023]
[1777681517081,21.78,78305.28,47.1,0.59244,0.00029,24.21297]
[1777681522117,21.78,78305.1,47.1,0.5924,0.00029,24.21354]
[1777681530173,21.77,78305.23,47.1,0.59245,0.00029,24.21283]
[1777681535207,21.77,78305.82,47.1,0.59264,0.00029,24.2066]
[1777681541509,21.77,78305.57,47.1,0.59258,0.00029,24.20749]
[1777681542257,21.77,78301.11,47.1,0.59131,0.00029,24.2245]
[1777681547292,21.76,78297.9,47.1,0.5904,0.00029,24.2365]
[1777681552328,21.77,78298.71,47.1,0.59063,0.00029,24.23354]
[1777681554342,21.77,78303.18,47.1,0.59189,0.00029,24.21669]
[1777681559942,21.77,78304.98,47.1,0.59241,0.00029,24.2097]
[1777681560181,21.77,78304.98,47.1,0.59241,0.00029,24.2097]
[1777681560218,21.77,78304.98,47.1,0.59241,0.00029,24.2097]
[1777681566049,21.77,78308.35,47.1,0.59338,0.00029,24.19655]
[1777681571461,21.77,78308.15,47.1,0.59333,0.00029,24.19728]
[1777681576496,21.77,78310.69,47.1,0.59405,0.00029,24.1873]
[1777681580161,21.77,78318.58,47.1,0.59631,0.00029,24.15591]
[1777681585683,21.77,78319.81,47.1,0.59665,0.00029,24.15098]
[1777681588949,21.77,78319.82,47.1,0.59666,0.00029,24.15097]
[1777681588972,21.77,78319.82,47.1,0.59666,0.00029,24.15097]
[1777681589088,21.77,78319.82,47.1,0.59666,0.00029,24.15097]
[1777681589419,21.77,78319.82,47.1,0.59666,0.00029,24.15097]
[1777681592783,21.77,78324.72,47.1,0.59806,0.00028,24.12719]
[1777681594295,21.77,78325.05,47.1,0.59816,0.00028,24.12584]
[1777681594307,21.77,78325.05,47.1,0.59816,0.00028,24.12584]
[1777681594339,21.77,78325.05,47.1,0.59816,0.00028,24.12584]
[1777681594342,21.77,78325.05,47.1,0.59816,0.00028,24.12584]
[1777681594390,21.77,78326.84,47.1,0.59867,0.00028,24.11849]
[1777681594624,21.77,78337.91,47.1,0.60182,0.00028,24.072]
[1777681595970,21.77,78337.91,47.1,0.60182,0.00028,24.072]
[1777681600665,21.77,78343.76,47.1,0.60347,0.00028,24.04692]
[1777681605700,21.77,78351.89,47.1,0.60576,0.00028,24.01146]
[1777681607641,21.77,78352.28,47.1,0.60587,0.00028,24.00978]
[1777681613155,21.78,78348.33,47.1,0.60474,0.00028,24.02745]
[1777681614518,21.78,78341.62,47.1,0.60283,0.00028,24.05669]
[1777681616316,21.78,78339.71,47.1,0.60229,0.00028,24.06492]
[1777681616337,21.78,78339.69,47.1,0.60228,0.00028,24.06508]
[1777681621812,21.78,78339.26,47.1,0.60215,0.00028,24.0671]
[1777681624492,21.78,78339.06,47.1,0.60209,0.00028,24.06802]
[1777681629868,21.78,78339.4,47.1,0.60217,0.00028,24.06679]
[1777681632620,21.79,78339.48,47.1,0.60219,0.00028,24.06653]
[1777681632655,21.79,78339.48,47.1,0.60219,0.00028,24.06653]
[1777681632889,21.79,78340.56,47.1,0.60249,0.00028,24.06194]
[1777681633628,21.79,78340.56,47.1,0.60249,0.00028,24.06194]
[1777681633706,21.79,78340.56,47.1,0.60249,0.00028,24.06194]
[1777681633896,21.79,78339.1,47.1,0.60207,0.00028,24.06824]
[1777681635234,21.79,78339.1,47.1,0.60207,0.00028,24.06824]
[1777681635324,21.79,78338.96,47.1,0.60203,0.00028,24.06895]
[1777681638931,21.79,78337.75,47.1,0.60168,0.00028,24.07422]
[1777681638950,21.79,78337.75,47.1,0.60168,0.00028,24.07422]
[1777681639143,21.79,78337.75,47.1,0.60168,0.00028,24.07422]
[1777681639163,21.79,78337.88,47.1,0.60171,0.00028,24.07372]
[1777681639937,21.79,78325.4,47.1,0.59816,0.00028,24.12595]
[1777681641239,21.79,78323.37,47.1,0.59758,0.00028,24.1343]
[1777681644136,21.79,78323.0,47.1,0.59747,0.00028,24.13583]
[1777681650009,21.79,78322.93,47.1,0.59744,0.00028,24.13625]
[1777681655045,21.8,78322.61,47.1,0.59736,0.00028,24.13382]
[1777681657098,21.8,78322.37,47.1,0.59729,0.00028,24.13481]
[1777681657106,21.8,78322.37,47.1,0.59729,0.00028,24.13481]
[1777681657130,21.8,78322.37,47.1,0.59729,0.00028,24.13481]
[1777681658066,21.8,78315.33,47.1,0.59528,0.00029,24.16316]
[1777681659687,21.8,78315.94,47.1,0.59545,0.00029,24.16074]
[1777681660079,21.8,78311.63,47.1,0.59422,0.00029,24.17781]
[1777681661828,21.8,78309.91,47.1,0.59373,0.00029,24.18455]
[1777681667302,21.8,78311.6,47.1,0.59422,0.00029,24.17794]
[1777681671157,21.8,78306.75,47.1,0.59283,0.00029,24.19688]
[1777681676192,21.81,78306.21,47.1,0.59265,0.00029,24.19939]
[1777681681227,21.81,78303.89,47.1,0.59195,0.00029,24.20877]
[1777681686262,21.82,78302.51,47.1,0.59153,0.00029,24.2144]
[1777681691297,21.83,78295.33,47.1,0.58946,0.00029,24.24182]
[1777681696332,21.84,78292.74,47.1,0.58868,0.00029,24.25187]
[1777681698346,21.84,78286.48,47.1,0.58688,0.00029,24.27487]
[1777681704474,21.85,78286.63,47.1,0.58689,0.00029,24.27475]
[1777681713258,21.87,78283.73,47.1,0.586,0.00029,24.28235]
[1777681713330,21.87,78283.73,47.1,0.586,0.00029,24.28235]
[1777681718491,21.87,78281.67,47.1,0.5854,0.00029,24.28985]
[1777681724533,21.87,78281.62,47.1,0.58537,0.00029,24.29013]
[1777681726903,21.88,78281.63,47.1,0.58538,0.00029,24.29013]
[1777681733208,21.88,78281.5,47.1,0.58533,0.00029,24.29067]
[1777681733216,21.88,78281.5,47.1,0.58533,0.00029,24.29067]
[1777681733528,21.88,78281.5,47.1,0.58533,0.00029,24.29072]
[1777681735405,21.88,78279.83,47.1,0.58485,0.00029,24.2966]
[1777681735428,21.88,78279.27,47.1,0.58469,0.00029,24.2986]
[1777681741054,21.88,78278.86,47.1,0.58457,0.00029,24.3001]
[1777681741156,21.88,78277.82,47.1,0.58427,0.00029,24.30374]
[1777681746689,21.88,78275.84,47.1,0.58369,0.00029,24.31069]
[1777681751723,21.88,78276.69,47.1,0.58393,0.00029,24.30781]
[1777681756758,21.88,78277.1,47.1,0.58405,0.00029,24.30642]
[1777681762800,21.89,78279.11,47.1,0.58462,0.00029,24.29945]
[1777681770857,21.89,78279.14,47.1,0.58463,0.00029,24.29935]
[1777681776898,21.89,78278.99,47.1,0.5846,0.00029,24.29609]
[1777681782940,21.89,78276.45,47.1,0.58387,0.00029,24.30497]
[1777681787976,21.89,78276.31,47.1,0.58382,0.00029,24.30548]
[1777681793013,21.89,78275.36,47.1,0.58355,0.00029,24.30881]
[1777681797763,21.89,78273.21,47.1,0.58293,0.00029,24.31623]
[1777681800701,21.89,78273.54,47.1,0.58302,0.00029,24.31512]
[1777681801070,21.89,78279.07,47.1,0.58461,0.00029,24.29598]
[1777681806104,21.89,78283.43,47.1,0.58584,0.00029,24.28075]
[1777681811140,21.9,78283.08,47.1,0.58573,0.00029,24.28213]
[1777681816175,21.9,78286.48,47.1,0.58669,0.00029,24.27016]
[1777681821209,21.9,78282.33,47.1,0.5855,0.00029,24.28509]
[1777681826246,21.9,78280.99,47.1,0.5851,0.00029,24.28992]
[1777681831281,21.91,78281.95,47.1,0.58538,0.00029,24.28285]
[1777681837323,21.91,78282.01,47.1,0.58539,0.00029,24.28278]
[1777681842358,21.91,78283.05,47.1,0.58568,0.00029,24.27922]
[1777681845274,21.91,78283.84,47.1,0.5859,0.00029,24.27647]
[1777681845379,21.91,78284.47,47.1,0.58608,0.00029,24.27426]
[1777681848401,21.92,78288.78,47.1,0.5873,0.00029,24.2589]
[1777681851405,21.92,78290.05,47.1,0.58766,0.00029,24.25438]
[1777681851592,21.92,78297.25,47.1,0.5897,0.00028,24.22803]
[1777681858470,21.92,78299.23,47.1,0.59027,0.00028,24.22053]
[1777681863505,21.91,78297.01,47.1,0.58966,0.00028,24.22862]
[1777681868540,21.92,78297.22,47.1,0.5897,0.00028,24.22809]
[1777681873575,21.91,78299.39,47.1,0.59033,0.00028,24.21979]
[1777681878609,21.91,78297.1,47.1,0.58969,0.00028,24.22814]
[1777681884652,21.9,78297.06,47.1,0.5897,0.00028,24.22805]
[1777681889687,21.9,78297.25,47.1,0.58976,0.00028,24.22716]
[1777681891854,21.9,78297.25,47.1,0.58976,0.00028,24.22716]
[1777681893304,21.9,78297.25,47.1,0.58978,0.00028,24.22327]
[1777681898750,21.9,78297.34,47.1,0.58983,0.00029,24.22268]
[1777681903784,21.89,78298.09,47.1,0.59005,0.00029,24.21971]
[1777681906806,21.89,78302.53,47.1,0.59132,0.00028,24.20291]
[1777681911842,21.89,78305.67,47.1,0.59223,0.00028,24.19084]
[1777681916877,21.89,78303.39,47.1,0.59158,0.00028,24.19942]
[1777681918468,21.89,78303.39,47.1,0.59158,0.00028,24.19942]
[1777681919898,21.88,78307.94,47.1,0.59288,0.00028,24.18193]
[1777681924933,21.88,78308.28,47.1,0.59299,0.00028,24.18052]
[1777681927551,21.88,78309.0,47.1,0.59319,0.00028,24.17772]
[1777681927770,21.88,78309.0,47.1,0.59319,0.00028,24.17772]
[1777681928961,21.88,78313.28,47.1,0.59441,0.00028,24.16098]
[1777681931524,21.88,78316.14,47.1,0.59523,0.00028,24.14969]
[1777681935075,21.88,78320.17,47.1,0.59638,0.00028,24.13357]
[1777681935482,21.88,78320.17,47.1,0.59638,0.00028,24.13357]
[1777681937717,21.88,78323.48,47.1,0.59732,0.00028,24.12019]
[1777681942468,21.88,78325.79,47.1,0.59797,0.00028,24.1108]
[1777681942568,21.88,78329.41,47.1,0.599,0.00028,24.09598]
[1777681948098,21.88,78332.54,47.1,0.59988,0.00028,24.0831]
[1777681953133,21.88,78334.67,47.1,0.60049,0.00028,24.07051]
[1777681956925,21.88,78334.71,47.1,0.6005,0.00028,24.0704]
[1777681962196,21.89,78335.43,47.1,0.60069,0.00028,24.0676]
[1777681967485,21.89,78335.39,47.1,0.60067,0.00028,24.0678]
[1777681973273,21.89,78335.35,47.1,0.60064,0.00028,24.06828]
[1777681978307,21.9,78336.37,47.1,0.60092,0.00028,24.06417]
[1777681981356,21.9,78336.78,47.1,0.60104,0.00028,24.06248]
[1777681982336,21.9,78331.85,47.1,0.59964,0.00028,24.0831]
[1777681989802,21.9,78329.88,47.1,0.59908,0.00028,24.09125]
[1777681990393,21.9,78328.73,47.1,0.59875,0.00028,24.09598]
[1777681996435,21.9,78327.62,47.1,0.59844,0.00028,24.10059]
[1777682002477,21.9,78327.13,47.1,0.59829,0.00028,24.10269]
[1777682007512,21.9,78326.93,47.1,0.59823,0.00028,24.10358]
[1777682008774,21.9,78326.93,47.1,0.59823,0.00028,24.10358]
[1777682008865,21.9,78326.14,47.1,0.59801,0.00028,24.10682]
[1777682010774,21.9,78324.38,47.1,0.59751,0.00028,24.11399]
[1777682010843,21.9,78320.09,47.1,0.59629,0.00028,24.13129]
[1777682011540,21.9,78316.07,47.1,0.59516,0.00028,24.14346]
[1777682021739,21.9,78313.45,47.1,0.59442,0.00028,24.15373]
[1777682023041,21.9,78313.46,47.1,0.59443,0.00028,24.15353]
[1777682023626,21.9,78317.8,47.1,0.59567,0.00028,24.13637]
[1777682034703,21.89,78319.2,47.1,0.59607,0.00028,24.13062]
[1777682041752,21.89,78316.93,47.1,0.59544,0.00028,24.1395]
[1777682041987,21.89,78316.93,47.1,0.59544,0.00028,24.1395]
[1777682042146,21.89,78316.93,47.1,0.59544,0.00028,24.1395]
[1777682042759,21.89,78312.15,47.1,0.59408,0.00028,24.1583]
[1777682047793,21.89,78309.11,47.1,0.59323,0.00028,24.16998]
[1777682052829,21.89,78304.48,47.1,0.59192,0.00028,24.18766]
[1777682053698,21.89,78304.48,47.1,0.59192,0.00028,24.18766]
[1777682058870,21.88,78303.64,47.1,0.59169,0.00028,24.1907]
[1777682063908,21.88,78303.33,47.1,0.59161,0.00028,24.19173]
[1777682069950,21.88,78303.17,47.1,0.59158,0.00029,24.19215]
[1777682074985,21.87,78303.51,47.1,0.5917,0.00029,24.18688]
[1777682081788,21.87,78305.77,47.1,0.59235,0.00028,24.17821]
[1777682088210,21.87,78303.5,47.1,0.59171,0.00029,24.18667]
[1777682090296,21.87,78303.5,47.1,0.59173,0.00029,24.18651]
[1777682100161,21.86,78303.38,47.1,0.59172,0.00029,24.18662]
[1777682103182,21.86,78296.47,47.1,0.58974,0.00029,24.21268]
[1777682108217,21.87,78297.04,47.1,0.58987,0.00029,24.21101]
[1777682113253,21.88,78296.77,47.1,0.58976,0.00029,24.21246]
[1777682118287,21.89,78297.03,47.1,0.58981,0.00029,24.21193]
[1777682122242,21.89,78296.8,47.1,0.58972,0.00029,24.21305]
[1777682123362,21.89,78296.82,47.1,0.58972,0.00029,24.21306]
[1777682131922,21.9,78296.85,47.1,0.5897,0.00029,24.21339]
[1777682134832,21.91,78296.85,47.1,0.58968,0.00028,24.21009]
[1777682142455,21.93,78297.24,47.1,0.58973,0.00028,24.20939]
[1777682148497,21.93,78296.39,47.1,0.58946,0.00028,24.21304]
[1777682152525,21.94,78290.85,47.1,0.58785,0.00028,24.23367]
[1777682157559,21.95,78287.26,47.1,0.5868,0.00028,24.24709]
[1777682158324,21.95,78287.26,47.1,0.5868,0.00028,24.24709]
[1777682163680,21.96,78280.98,47.1,0.58497,0.00029,24.26982]
[1777682163782,21.97,78280.75,47.1,0.58489,0.00029,24.27082]
[1777682165286,21.97,78280.75,47.1,0.58489,0.00029,24.27082]
[1777682170651,21.97,78277.97,47.1,0.58409,0.00029,24.28057]
[1777682175686,21.97,78277.19,47.1,0.58386,0.00029,24.28332]
[1777682176160,21.97,78277.19,47.1,0.58386,0.00029,24.28332]
[1777682176693,21.97,78274.58,47.1,0.58312,0.00029,24.2923]
[1777682181728,21.97,78273.91,47.1,0.58293,0.00029,24.29459]
[1777682186857,21.97,78272.5,47.1,0.58252,0.00029,24.29939]
[1777682186958,21.97,78272.59,47.1,0.58255,0.00029,24.29909]
[1777682192473,21.97,78272.73,47.1,0.5826,0.00029,24.29478]
[1777682198848,21.97,78272.79,47.1,0.58262,0.00029,24.29451]
[1777682203883,21.97,78272.49,47.1,0.58254,0.00029,24.29549]
[1777682210932,21.96,78272.58,47.1,0.58257,0.00029,24.29511]
[1777682216974,21.96,78270.37,47.1,0.58195,0.00029,24.30254]
[1777682222009,21.96,78270.4,47.1,0.58196,0.00029,24.30241]
[1777682228051,21.96,78270.41,47.1,0.58196,0.00029,24.30233]
[1777682229443,21.96,78270.16,47.1,0.58189,0.00029,24.30316]
[1777682235279,21.96,78270.43,47.1,0.58198,0.00029,24.30206]
[1777682235594,21.96,78270.43,47.1,0.58198,0.00029,24.30206]
[1777682235695,21.96,78270.1,47.1,0.58189,0.00029,24.30313]
[1777682236371,21.96,78263.1,47.1,0.57989,0.00029,24.3264]
[1777682238122,21.96,78257.68,47.1,0.57834,0.00029,24.34397]
[1777682241508,21.96,78256.34,47.1,0.57796,0.00029,24.34824]
[1777682244040,21.95,78256.25,47.1,0.57794,0.00029,24.34851]
[1777682245769,21.95,78255.76,47.1,0.5778,0.00029,24.35005]
[1777682246179,21.95,78249.97,47.1,0.57614,0.00029,24.36827]
[1777682249247,21.95,78247.24,47.1,0.57536,0.00029,24.37671]
[1777682254929,21.95,78246.39,47.1,0.57512,0.00029,24.37554]
[1777682254988,21.95,78246.39,47.1,0.57512,0.00029,24.37554]
[1777682261285,21.95,78253.14,47.1,0.57706,0.00029,24.35452]
[1777682267327,21.95,78252.7,47.1,0.57694,0.00029,24.35586]
[1777682269836,21.95,78253.07,47.1,0.57704,0.00029,24.35468]
[1777682270080,21.95,78253.07,47.1,0.57704,0.00029,24.35468]
[1777682270016,21.95,78252.84,47.1,0.57698,0.00029,24.3554]
[1777682271055,21.95,78252.84,47.1,0.57698,0.00029,24.3554]
[1777682270811,21.95,78269.94,47.1,0.58188,0.00029,24.29966]
[1777682271396,21.95,78271.77,47.1,0.5824,0.00029,24.29345]
[1777682277397,21.95,78268.49,47.1,0.58148,0.00029,24.30433]
[1777682282433,21.94,78269.1,47.1,0.58166,0.00029,24.30214]
[1777682290489,21.94,78269.16,47.1,0.58169,0.00029,24.30174]
[1777682295526,21.94,78269.16,47.1,0.5817,0.00029,24.30163]
[1777682300558,21.93,78270.64,47.1,0.58214,0.00029,24.29653]
[1777682309622,21.93,78271.08,47.1,0.58228,0.00029,24.29483]
[1777682314657,21.93,78271.05,47.1,0.58229,0.00029,24.29102]
[1777682322088,21.92,78270.52,47.1,0.58214,0.00029,24.29274]
[1777682331784,21.92,78270.8,47.1,0.58224,0.00029,24.29155]
[1777682336819,21.92,78270.73,47.1,0.58223,0.00029,24.2917]
[1777682342861,21.91,78270.91,47.1,0.58229,0.00029,24.29099]
[1777682347896,21.91,78270.64,47.1,0.58222,0.00029,24.29182]
[1777682354050,21.91,78270.64,47.1,0.58222,0.00029,24.29182]
[1777682354077,21.91,78270.64,47.1,0.58223,0.00029,24.29171]
[1777682359980,21.91,78267.45,47.1,0.58131,0.00029,24.30243]
[1777682365017,21.91,78269.35,47.1,0.58186,0.00029,24.29604]
[1777682368184,21.91,78268.89,47.1,0.58173,0.00029,24.29759]
[1777682369043,21.91,78264.1,47.1,0.58035,0.00029,24.31358]
[1777682374078,21.91,78261.41,47.1,0.57959,0.00029,24.3186]
[1777682377374,21.91,78258.22,47.1,0.57868,0.00029,24.32896]
[1777682378596,21.91,78255.62,47.1,0.57794,0.00029,24.33731]
[1777682380503,21.91,78251.18,47.1,0.57666,0.00029,24.3514]
[1777682383489,21.91,78250.94,47.1,0.57659,0.00029,24.35218]
[1777682389183,21.91,78250.58,47.1,0.57648,0.00029,24.35334]
[1777682395224,21.91,78250.19,47.1,0.57637,0.00029,24.3546]
[1777682400260,21.91,78247.64,47.1,0.57563,0.00029,24.36259]
[1777682408316,21.91,78247.86,47.1,0.57569,0.00029,24.36197]
[1777682413351,21.91,78248.21,47.1,0.57579,0.00029,24.36091]
[1777682418386,21.91,78247.09,47.1,0.57546,0.00029,24.3644]
[1777682423421,21.92,78246.54,47.1,0.5753,0.00029,24.36613]
[1777682426552,21.92,78244.65,47.1,0.57476,0.00029,24.37194]
[1777682426610,21.92,78244.65,47.1,0.57476,0.00029,24.37194]
[1777682428456,21.92,78249.67,47.1,0.5762,0.00029,24.35644]
[1777682435505,21.92,78250.4,47.1,0.57642,0.00029,24.35036]
[1777682444568,21.92,78250.22,47.1,0.57637,0.00029,24.35093]
[1777682450610,21.92,78249.9,47.1,0.57628,0.00029,24.35195]
[1777682451657,21.92,78249.9,47.1,0.57628,0.00029,24.35195]
[1777682454120,21.92,78249.68,47.1,0.57621,0.00029,24.35264]
[1777682459673,21.92,78253.07,47.1,0.57719,0.00029,24.34198]
[1777682464708,21.92,78249.63,47.1,0.5762,0.00029,24.3528]
[1777682469743,21.92,78250.72,47.1,0.57651,0.00029,24.34942]
[1777682474778,21.92,78248.48,47.1,0.57586,0.00029,24.35645]
[1777682479813,21.92,78248.91,47.1,0.57598,0.00029,24.35515]
[1777682482630,21.92,78249.16,47.1,0.57605,0.00029,24.35438]
[1777682482980,21.92,78249.16,47.1,0.57605,0.00029,24.35438]
[1777682483030,21.92,78249.16,47.1,0.57605,0.00029,24.35438]
[1777682483090,21.92,78249.16,47.1,0.57605,0.00029,24.35438]
[1777682483316,21.92,78249.16,47.1,0.57605,0.00029,24.35438]
[1777682483146,21.92,78254.81,47.1,0.57768,0.00029,24.33657]
[1777682483451,21.92,78254.81,47.1,0.57768,0.00029,24.33657]
[1777682483841,21.92,78266.9,47.1,0.58114,0.00029,24.29711]
[1777682484391,21.92,78266.9,47.1,0.58114,0.00029,24.29711]
[1777682489884,21.92,78271.44,47.1,0.58244,0.00029,24.28186]
[1777682490963,21.92,78271.44,47.1,0.58244,0.00029,24.28186]
[1777682490978,21.92,78270.86,47.1,0.58227,0.00029,24.28384]
[1777682493620,21.92,78271.14,47.1,0.58237,0.00029,24.27908]
[1777682498946,21.92,78275.11,47.1,0.58351,0.00029,24.26541]
[1777682500698,21.92,78276.14,47.1,0.58381,0.00029,24.26184]
[1777682507003,21.91,78276.72,47.1,0.58399,0.00029,24.25964]
[1777682510042,21.91,78275.85,47.1,0.58374,0.00029,24.26259]
[1777682510075,21.91,78275.85,47.1,0.58374,0.00029,24.26259]
[1777682510123,21.91,78275.85,47.1,0.58374,0.00029,24.26259]
[1777682510193,21.91,78275.81,47.1,0.58373,0.00029,24.26268]
[1777682512042,21.91,78271.61,47.1,0.58253,0.00029,24.27709]
[1777682517078,21.91,78271.98,47.1,0.58263,0.00029,24.27591]
[1777682522112,21.92,78271.23,47.1,0.58241,0.00029,24.27852]
[1777682525101,21.92,78271.91,47.1,0.5826,0.00029,24.27623]
[1777682525139,21.92,78271.91,47.1,0.5826,0.00029,24.27623]
[1777682525185,21.92,78271.91,47.1,0.5826,0.00029,24.27623]
[1777682525194,21.92,78271.91,47.1,0.5826,0.00029,24.27623]
[1777682525283,21.92,78271.92,47.1,0.58261,0.00029,24.2762]
[1777682526143,21.92,78283.35,47.1,0.58588,0.00029,24.23647]
[1777682526377,21.92,78283.35,47.1,0.58588,0.00029,24.23647]
[1777682526436,21.92,78283.35,47.1,0.58588,0.00029,24.23647]
[1777682532185,21.92,78284.51,47.1,0.58619,0.00029,24.23254]
[1777682533533,21.92,78284.49,47.1,0.58619,0.00029,24.23264]
[1777682540241,21.92,78285.74,47.1,0.58653,0.00029,24.22839]
[1777682545278,21.93,78295.42,47.1,0.58928,0.00029,24.19339]
[1777682550312,21.93,78295.15,47.1,0.58921,0.00029,24.19422]
[1777682555349,21.92,78297.4,47.1,0.58988,0.00029,24.18189]
[1777682563405,21.92,78300.13,47.1,0.59068,0.00029,24.1714]
[1777682565310,21.92,78300.13,47.1,0.59068,0.00029,24.1714]
[1777682570454,21.91,78302.93,47.1,0.59149,0.00028,24.16059]
[1777682576495,21.91,78303.05,47.1,0.59154,0.00028,24.15994]
[1777682584551,21.9,78304.98,47.1,0.59211,0.00028,24.15232]
[1777682589587,21.9,78305.4,47.1,0.59224,0.00028,24.15056]
[1777682596636,21.9,78305.48,47.1,0.59228,0.00029,24.15004]
[1777682601670,21.89,78305.19,47.1,0.5922,0.00029,24.15099]
[1777682606706,21.89,78306.41,47.1,0.59256,0.00029,24.14614]
[1777682611752,21.89,78306.58,47.1,0.59262,0.00029,24.14536]
[1777682617783,21.88,78305.76,47.1,0.59242,0.00029,24.14445]
[1777682621714,21.88,78306.79,47.1,0.59272,0.00029,24.14039]
[1777682625928,21.88,78307.0,47.1,0.59279,0.00029,24.13945]
[1777682629786,21.88,78307.35,47.1,0.59289,0.00029,24.13796]
[1777682635910,21.87,78310.52,47.1,0.59381,0.00029,24.12545]
[1777682640622,21.87,78311.27,47.1,0.59403,0.00029,24.12244]
[1777682640634,21.87,78311.27,47.1,0.59403,0.00029,24.12244]
[1777682644817,21.87,78315.45,47.1,0.59523,0.00028,24.10594]
[1777682644837,21.87,78315.45,47.1,0.59523,0.00028,24.10594]
[1777682645980,21.87,78308.22,47.1,0.59317,0.00029,24.13425]
[1777682651015,21.87,78309.06,47.1,0.59341,0.00029,24.1309]
[1777682656164,21.87,78308.81,47.1,0.59334,0.00029,24.13182]
[1777682656241,21.87,78308.81,47.1,0.59334,0.00029,24.13182]
[1777682657057,21.87,78313.59,47.1,0.59471,0.00028,24.1131]
[1777682662092,21.87,78315.14,47.1,0.59515,0.00028,24.10698]
[1777682667375,21.87,78314.74,47.1,0.59504,0.00028,24.10857]
[1777682673171,21.87,78315.89,47.1,0.59538,0.00028,24.1002]
[1777682678208,21.87,78315.43,47.1,0.59524,0.00028,24.10205]
[1777682681081,21.87,78315.68,47.1,0.59531,0.00028,24.10106]
[1777682686264,21.87,78317.96,47.1,0.59596,0.00028,24.09204]
[1777682691299,21.87,78317.75,47.1,0.5959,0.00028,24.09292]
[1777682696334,21.87,78317.76,47.1,0.5959,0.00028,24.09292]
[1777682701369,21.87,78319.88,47.1,0.5965,0.00028,24.08448]
[1777682706404,21.87,78323.01,47.1,0.59738,0.00028,24.07192]
[1777682710103,21.88,78326.17,47.1,0.59828,0.00028,24.05911]
[1777682710150,21.88,78326.17,47.1,0.59828,0.00028,24.05911]
[1777682710437,21.88,78329.15,47.1,0.59912,0.00028,24.04688]
[1777682710624,21.88,78329.15,47.1,0.59912,0.00028,24.04688]
[1777682711651,21.88,78332.59,47.1,0.6001,0.00028,24.03262]
[1777682713453,21.88,78341.01,47.1,0.60248,0.00028,23.99711]
[1777682714749,21.88,78343.59,47.1,0.60321,0.00028,23.98609]
[1777682715468,21.88,78343.65,47.1,0.60323,0.00028,23.98588]
[1777682716474,21.88,78348.39,47.1,0.60456,0.00028,23.96539]
[1777682717481,21.88,78353.89,47.1,0.60612,0.00028,23.94128]
[1777682722516,21.88,78355.68,47.1,0.6066,0.00028,23.93374]
[1777682724530,21.89,78351.48,47.1,0.6054,0.00028,23.95247]
[1777682730572,21.89,78352.82,47.1,0.60575,0.00028,23.94698]
[1777682735608,21.9,78354.83,47.1,0.60631,0.00028,23.93462]
[1777682743664,21.91,78350.76,47.1,0.60513,0.00028,23.9532]
[1777682748698,21.91,78349.95,47.1,0.60488,0.00028,23.95711]
[1777682753734,21.92,78346.26,47.1,0.60381,0.00028,23.9735]
[1777682759776,21.92,78346.99,47.1,0.604,0.00028,23.9707]
[1777682762746,21.92,78346.81,47.1,0.60394,0.00028,23.97161]
[1777682762796,21.92,78346.55,47.1,0.60386,0.00028,23.9728]
[1777682768120,21.93,78346.2,47.1,0.60375,0.00028,23.9745]
[1777682773874,21.93,78342.67,47.1,0.60273,0.00028,23.98999]
[1777682778909,21.93,78342.91,47.1,0.60279,0.00028,23.98913]
[1777682783944,21.94,78343.57,47.1,0.60297,0.00028,23.98647]
[1777682788978,21.94,78343.87,47.1,0.60304,0.00028,23.98535]
[1777682796028,21.94,78344.04,47.1,0.60309,0.00028,23.98099]
[1777682801062,21.94,78343.5,47.1,0.60293,0.00028,23.98344]
[1777682802074,21.94,78343.5,47.1,0.60293,0.00028,23.98344]
[1777682802342,21.94,78342.71,47.1,0.6027,0.00028,23.98684]
[1777682803077,21.94,78337.5,47.1,0.60123,0.00028,24.00895]
[1777682804856,21.94,78335.79,47.1,0.60074,0.00028,24.01613]
[1777682810126,21.95,78335.89,47.1,0.60077,0.00028,24.01578]
[1777682815160,21.95,78335.83,47.1,0.60075,0.00028,24.01608]
[1777682820642,21.95,78335.04,47.1,0.60052,0.00028,24.01942]
[1777682821203,21.95,78327.09,47.1,0.59827,0.00028,24.05225]
[1777682824000,21.95,78324.29,47.1,0.59748,0.00028,24.06363]
[1777682830266,21.95,78322.1,47.1,0.59686,0.00028,24.07244]
[1777682836308,21.95,78321.95,47.1,0.59681,0.00028,24.07301]
[1777682838911,21.95,78321.79,47.1,0.59677,0.00028,24.07365]
[1777682838948,21.95,78321.79,47.1,0.59677,0.00028,24.07365]
[1777682839466,21.95,78321.79,47.1,0.59677,0.00028,24.07365]
[1777682843460,21.95,78319.47,47.1,0.59611,0.00028,24.08288]
[1777682853427,21.94,78319.03,47.1,0.59601,0.00028,24.08068]
[1777682859469,21.94,78316.38,47.1,0.59527,0.00028,24.09109]
[1777682861607,21.94,78316.38,47.1,0.59527,0.00028,24.09109]
[1777682864414,21.94,78316.45,47.1,0.59529,0.00028,24.09074]
[1777682869538,21.94,78315.94,47.1,0.59515,0.00028,24.09265]
[1777682874574,21.94,78315.66,47.1,0.59508,0.00028,24.09366]
[1777682875323,21.94,78315.66,47.1,0.59508,0.00028,24.09366]
[1777682875581,21.94,78308.44,47.1,0.59303,0.00028,24.12179]
[1777682876342,21.94,78308.44,47.1,0.59303,0.00028,24.12179]
[1777682876588,21.94,78302.89,47.1,0.59145,0.00028,24.14298]
[1777682880616,21.93,78294.37,47.1,0.58903,0.00029,24.1747]
[1777682883637,21.94,78289.28,47.1,0.58757,0.00029,24.19331]
[1777682885651,21.94,78285.06,47.1,0.58636,0.00029,24.20853]
[1777682891693,21.94,78287.88,47.1,0.58715,0.00029,24.19859]
[1777682894714,21.94,78295.63,47.1,0.58936,0.00029,24.17042]
[1777682899749,21.94,78300.2,47.1,0.59068,0.00028,24.15321]
[1777682902770,21.94,78304.65,47.1,0.59195,0.00028,24.1363]
[1777682905109,21.94,78305.08,47.1,0.59207,0.00028,24.13463]
[1777682911832,21.93,78305.63,47.1,0.59226,0.00028,24.12849]
[1777682916867,21.93,78308.66,47.1,0.59313,0.00028,24.11672]
[1777682921903,21.93,78309.65,47.1,0.59342,0.00028,24.11276]
[1777682926938,21.93,78307.38,47.1,0.59278,0.00028,24.1214]
[1777682932980,21.92,78307.31,47.1,0.59277,0.00028,24.12149]
[1777682939022,21.92,78307.3,47.1,0.59278,0.00028,24.12135]
[1777682944057,21.92,78307.95,47.1,0.59298,0.00028,24.1187]
[1777682949092,21.91,78309.55,47.1,0.59344,0.00028,24.11237]
[1777682954153,21.91,78310.89,47.1,0.59383,0.00028,24.10705]
[1777682959188,21.91,78313.52,47.1,0.59459,0.00028,24.09665]
[1777682962209,21.91,78309.36,47.1,0.59341,0.00028,24.11282]
[1777682967244,21.91,78309.79,47.1,0.59354,0.00028,24.11103]
[1777682972278,21.91,78312.06,47.1,0.59421,0.00028,24.09824]
[1777682977314,21.9,78312.04,47.1,0.59421,0.00028,24.09822]
[1777682982349,21.9,78311.16,47.1,0.59397,0.00028,24.10155]
[1777682987385,21.9,78311.25,47.1,0.594,0.00028,24.10109]
[1777682992420,21.9,78309.87,47.1,0.59361,0.00029,24.10634]
[1777682997455,21.9,78311.41,47.1,0.59406,0.00029,24.10022]
[1777683002492,21.89,78312.09,47.1,0.59426,0.00028,24.09746]
[1777683007527,21.89,78311.81,47.1,0.59419,0.00029,24.09846]
[1777683011129,21.89,78311.81,47.1,0.59419,0.00029,24.0984]
[1777683011157,21.89,78311.81,47.1,0.59419,0.00029,24.0984]
[1777683011162,21.89,78311.81,47.1,0.59419,0.00029,24.0984]
[1777683011555,21.89,78316.28,47.1,0.59547,0.00028,24.08077]
[1777683012215,21.89,78316.28,47.1,0.59547,0.00028,24.08077]
[1777683012535,21.89,78316.28,47.1,0.59547,0.00028,24.08077]
[1777683014575,21.89,78323.28,47.1,0.59746,0.00028,24.05264]
[1777683019634,21.89,78327.09,47.1,0.59854,0.00028,24.03713]
[1777683019715,21.89,78331.13,47.1,0.59969,0.00028,24.0205]
[1777683023542,21.89,78334.5,47.1,0.60064,0.00028,24.00654]
[1777683023548,21.89,78334.5,47.1,0.60064,0.00028,24.00654]
[1777683023639,21.89,78334.75,47.1,0.60071,0.00028,24.00553]
[1777683024707,21.89,78334.75,47.1,0.60071,0.00028,24.00553]
[1777683026627,21.89,78336.18,47.1,0.60111,0.00028,23.99958]
[1777683026660,21.89,78336.71,47.1,0.60126,0.00028,23.99738]
[1777683029681,21.9,78342.58,47.1,0.60292,0.00028,23.97243]
[1777683034716,21.9,78343.86,47.1,0.60329,0.00028,23.96319]
[1777683039751,21.9,78346.02,47.1,0.60389,0.00028,23.95399]
[1777683045793,21.9,78350.57,47.1,0.60517,0.00028,23.93438]
[1777683046800,21.9,78354.78,47.1,0.60635,0.00028,23.91587]
[1777683051835,21.91,78352.03,47.1,0.60556,0.00028,23.92829]
[1777683056871,21.91,78356.3,47.1,0.60675,0.00028,23.90967]
[1777683061906,21.91,78354.55,47.1,0.60624,0.00028,23.91774]
[1777683067686,21.92,78354.91,47.1,0.60633,0.00028,23.91638]
[1777683068955,21.92,78359.98,47.1,0.60775,0.00028,23.89395]
[1777683071672,21.92,78359.98,47.1,0.60775,0.00028,23.89395]
[1777683071757,21.92,78361.39,47.1,0.60813,0.00028,23.88782]
[1777683073754,21.92,78366.03,47.1,0.60943,0.00028,23.86692]
[1777683076010,21.93,78373.82,47.1,0.61161,0.00028,23.83119]
[1777683077012,21.93,78379.22,47.1,0.61313,0.00028,23.80599]
[1777683078430,21.93,78379.22,47.1,0.61313,0.00028,23.80599]
[1777683078477,21.93,78379.22,47.1,0.61313,0.00028,23.80599]
[1777683078493,21.93,78379.22,47.1,0.61313,0.00028,23.80599]
[1777683078586,21.93,78379.22,47.1,0.61313,0.00028,23.80599]
[1777683078743,21.93,78379.22,47.1,0.61313,0.00028,23.80599]
[1777683078845,21.93,78379.22,47.1,0.61311,0.00028,23.8062]
[1777683079291,21.93,78379.22,47.1,0.61311,0.00028,23.8062]
[1777683079392,21.93,78384.0,47.1,0.61445,0.00028,23.78353]
[1777683080178,21.93,78384.0,47.1,0.61445,0.00028,23.78353]
[1777683080212,21.93,78384.0,47.1,0.61445,0.00028,23.78353]
[1777683080212,21.93,78384.0,47.1,0.61445,0.00028,23.78353]
[1777683080279,21.93,78387.04,47.1,0.6153,0.00028,23.76907]
[1777683081039,21.93,78381.31,47.1,0.61369,0.00028,23.79651]
[1777683086075,21.94,78380.76,47.1,0.61351,0.00028,23.79951]
[1777683091110,21.94,78382.24,47.1,0.61392,0.00028,23.78902]
[1777683097152,21.95,78383.76,47.1,0.61432,0.00028,23.78231]
[1777683098170,21.95,78383.76,47.1,0.61432,0.00028,23.78231]
[1777683099328,21.95,78383.79,47.1,0.61432,0.00028,23.78225]
[1777683099396,21.95,78379.31,47.1,0.61306,0.00028,23.80354]
[1777683100173,21.95,78372.42,47.1,0.61112,0.00028,23.83576]
[1777683105944,21.95,78369.3,47.1,0.61024,0.00028,23.85031]
[1777683106218,21.95,78369.27,47.1,0.61023,0.00028,23.85052]
[1777683111253,21.95,78368.25,47.1,0.60993,0.00028,23.85538]
[1777683114460,21.96,78368.14,47.1,0.60989,0.00028,23.85596]
[1777683114561,21.96,78368.53,47.1,0.61,0.00028,23.85423]
[1777683120316,21.96,78368.29,47.1,0.60991,0.00028,23.85572]
[1777683122330,21.96,78374.09,47.1,0.61153,0.00028,23.82915]
[1777683127365,21.97,78374.9,47.1,0.61174,0.00028,23.82578]
[1777683132400,21.97,78377.14,47.1,0.61234,0.00028,23.81573]
[1777683135651,21.97,78377.52,47.1,0.61244,0.00028,23.81411]
[1777683135667,21.98,78378.01,47.1,0.61257,0.00028,23.8119]
[1777683137435,21.98,78384.35,47.1,0.61434,0.00028,23.78216]
[1777683138289,21.98,78384.35,47.1,0.61434,0.00028,23.78216]
[1777683141297,21.98,78385.05,47.1,0.61452,0.00028,23.77901]
[1777683141361,21.98,78385.05,47.1,0.61452,0.00028,23.77901]
[1777683141464,21.98,78382.8,47.1,0.61389,0.00028,23.78985]
[1777683144485,21.98,78377.85,47.1,0.61249,0.00028,23.81335]
[1777683146499,21.99,78373.58,47.1,0.61128,0.00028,23.83332]
[1777683148539,21.99,78373.57,47.1,0.61128,0.00028,23.83341]
[1777683148641,21.99,78368.32,47.1,0.6098,0.00028,23.85757]
[1777683154250,21.99,78366.7,47.1,0.60936,0.00028,23.86122]
[1777683157712,21.99,78366.8,47.1,0.60938,0.00028,23.8609]
[1777683163618,21.99,78366.8,47.1,0.60936,0.00028,23.86122]
[1777683170667,22.0,78366.32,47.1,0.6092,0.00028,23.86371]
[1777683175702,22.0,78366.75,47.1,0.60931,0.00028,23.862]
[1777683182751,22.0,78363.08,47.1,0.60826,0.00028,23.87887]
[1777683189421,22.01,78362.67,47.1,0.60814,0.00028,23.8808]
[1777683190562,22.01,78362.67,47.1,0.60813,0.00028,23.88099]
[1777683195842,22.01,78362.44,47.1,0.60805,0.00028,23.88229]
[1777683200877,22.01,78361.34,47.1,0.60773,0.00028,23.88743]
[1777683201884,22.02,78356.79,47.1,0.60645,0.00028,23.90767]
[1777683203627,22.02,78354.5,47.1,0.6058,0.00028,23.91777]
[1777683204927,22.02,78352.39,47.1,0.60521,0.00028,23.92702]
[1777683204998,22.02,78351.41,47.1,0.60493,0.00028,23.93131]
[1777683209939,22.02,78346.8,47.1,0.60364,0.00028,23.9512]
[1777683216988,22.02,78346.06,47.1,0.60344,0.00028,23.95052]
[1777683222024,22.02,78346.26,47.1,0.6035,0.00028,23.94966]
[1777683226110,22.02,78346.58,47.1,0.60359,0.00028,23.94828]
[1777683227058,22.02,78349.95,47.1,0.60453,0.00028,23.9338]
[1777683231087,22.02,78356.64,47.1,0.6064,0.00028,23.90481]
[1777683237129,22.03,78357.12,47.1,0.60651,0.00028,23.90315]
[1777683238164,22.03,78357.12,47.1,0.60651,0.00028,23.90315]
[1777683238175,22.03,78357.12,47.1,0.60651,0.00028,23.90315]
[1777683238429,22.03,78357.12,47.1,0.60651,0.00028,23.90315]
[1777683238436,22.03,78357.12,47.1,0.60651,0.00028,23.90315]
[1777683238451,22.03,78357.12,47.1,0.60651,0.00028,23.90315]
[1777683238530,22.03,78357.05,47.1,0.60648,0.00028,23.90353]
[1777683239143,22.03,78350.58,47.1,0.60466,0.00028,23.9319]
[1777683240150,22.03,78345.02,47.1,0.60309,0.00028,23.95587]
[1777683241385,22.03,78345.02,47.1,0.60309,0.00028,23.95587]
[1777683241414,22.03,78343.83,47.1,0.60276,0.00028,23.96098]
[1777683250706,22.03,78341.51,47.1,0.60209,0.00028,23.97098]
[1777683250807,22.03,78341.51,47.1,0.60208,0.00028,23.9711]
[1777683257770,22.04,78341.55,47.1,0.60209,0.00028,23.97109]
[1777683257837,22.04,78341.55,47.1,0.60209,0.00028,23.97109]
[1777683258279,22.04,78345.71,47.1,0.60325,0.00028,23.95351]
[1777683263315,22.04,78348.1,47.1,0.60391,0.00028,23.94348]
[1777683265436,22.04,78347.7,47.1,0.6038,0.00028,23.94524]
[1777683265538,22.04,78347.63,47.1,0.60377,0.00028,23.94559]
[1777683271371,22.05,78348.15,47.1,0.60392,0.00028,23.93976]
[1777683277413,22.05,78348.12,47.1,0.60389,0.00028,23.94014]
[1777683280919,22.05,78348.21,47.1,0.60392,0.00028,23.9398]
[1777683280994,22.05,78347.65,47.1,0.60375,0.00028,23.94232]
[1777683283457,22.05,78341.19,47.1,0.60193,0.00028,23.96986]
[1777683287068,22.05,78341.91,47.1,0.60213,0.00028,23.96685]
[1777683289498,22.05,78337.56,47.1,0.6009,0.00028,23.98522]
[1777683294616,22.05,78336.06,47.1,0.60047,0.00028,23.9915]
[1777683299626,22.06,78336.07,47.1,0.60047,0.00028,23.99152]
[1777683300688,22.06,78335.97,47.1,0.60044,0.00028,23.99196]
[1777683306618,22.06,78336.65,47.1,0.60063,0.00028,23.98922]
[1777683311653,22.06,78337.1,47.1,0.60075,0.00028,23.98743]
[1777683316688,22.06,78339.21,47.1,0.60134,0.00028,23.97872]
[1777683317875,22.06,78339.21,47.1,0.60134,0.00028,23.97872]
[1777683318702,22.06,78343.23,47.1,0.60247,0.00028,23.96184]
[1777683327377,22.06,78344.6,47.1,0.60285,0.00028,23.9561]
[1777683332800,22.07,78344.45,47.1,0.60279,0.00028,23.9533]
[1777683337835,22.07,78344.83,47.1,0.60289,0.00028,23.95188]
[1777683343144,22.07,78346.71,47.1,0.60341,0.00028,23.94399]
[1777683352940,22.08,78343.5,47.1,0.60248,0.00028,23.95815]
[1777683357975,22.08,78343.28,47.1,0.6024,0.00028,23.95928]
[1777683363010,22.09,78342.7,47.1,0.60223,0.00028,23.96192]
[1777683368045,22.09,78340.1,47.1,0.60148,0.00028,23.97304]
[1777683368333,22.09,78340.1,47.1,0.60148,0.00028,23.97304]
[1777683374086,22.09,78345.94,47.1,0.60311,0.00028,23.94862]
[1777683379122,22.1,78345.91,47.1,0.60309,0.00028,23.94896]
[1777683384157,22.1,78346.01,47.1,0.6031,0.00028,23.94873]
[1777683390199,22.1,78348.11,47.1,0.60368,0.00028,23.94]
[1777683397247,22.1,78345.88,47.1,0.60305,0.00028,23.94592]
[1777683402283,22.11,78346.05,47.1,0.60309,0.00028,23.94536]
[1777683412353,22.11,78346.05,47.1,0.60307,0.00028,23.94562]
[1777683417460,22.11,78346.05,47.1,0.60307,0.00028,23.94572]
[1777683421867,22.11,78346.16,47.1,0.60309,0.00028,23.94532]
[1777683424437,22.12,78341.59,47.1,0.6018,0.00028,23.96473]
[1777683426680,22.12,78341.59,47.1,0.6018,0.00028,23.96473]
[1777683426750,22.12,78343.92,47.1,0.60246,0.00028,23.95494]
[1777683427458,22.12,78337.78,47.1,0.60073,0.00028,23.98067]
[1777683436758,22.12,78336.83,47.1,0.60046,0.00028,23.98461]
[1777683447490,22.12,78333.75,47.1,0.5996,0.00028,23.99732]
[1777683454647,22.12,78333.66,47.1,0.59959,0.00028,23.9938]
[1777683459682,22.12,78332.59,47.1,0.59929,0.00028,23.99819]
[1777683468745,22.12,78332.57,47.1,0.59928,0.00028,23.99828]
[1777683474787,22.12,78332.69,47.1,0.59931,0.00028,23.99779]
[1777683479821,22.12,78330.47,47.1,0.59869,0.00028,24.00682]
[1777683480653,22.12,78330.47,47.1,0.59869,0.00028,24.00682]
[1777683480675,22.12,78330.47,47.1,0.59869,0.00028,24.00682]
[1777683481061,22.12,78330.47,47.1,0.59869,0.00028,24.00682]
[1777683481163,22.11,78326.43,47.1,0.59755,0.00028,24.02311]
[1777683482318,22.11,78322.26,47.1,0.59638,0.00028,24.03973]
[1777683482843,22.11,78317.47,47.1,0.59503,0.00028,24.05858]
[1777683486306,22.11,78316.62,47.1,0.59479,0.00028,24.06183]
[1777683490550,22.11,78315.95,47.1,0.59462,0.00028,24.06425]
[1777683491189,22.11,78315.95,47.1,0.59462,0.00028,24.06425]
[1777683492317,22.11,78315.74,47.1,0.59456,0.00028,24.06499]
[1777683503990,22.1,78315.72,47.1,0.59459,0.00028,24.06462]
[1777683511038,22.1,78315.67,47.1,0.5946,0.00028,24.06074]
[1777683511537,22.1,78315.67,47.1,0.5946,0.00028,24.06074]
[1777683514734,22.09,78311.58,47.1,0.59345,0.00028,24.07645]
[1777683522117,22.09,78306.87,47.1,0.59214,0.00028,24.0941]
[1777683527151,22.09,78306.51,47.1,0.59205,0.00028,24.09529]
[1777683532120,22.09,78306.58,47.1,0.59207,0.00028,24.09498]
[1777683537120,22.08,78306.42,47.1,0.59204,0.00028,24.09536]
[1777683537127,22.08,78306.42,47.1,0.59204,0.00028,24.09536]
[1777683537347,22.08,78306.42,47.1,0.59204,0.00028,24.09536]
[1777683538657,22.08,78306.39,47.1,0.59205,0.00028,24.09532]
[1777683545278,22.07,78305.77,47.1,0.59189,0.00028,24.09739]
[1777683550313,22.07,78305.77,47.1,0.5919,0.00028,24.09719]
[1777683555348,22.07,78307.41,47.1,0.59238,0.00028,24.09078]
[1777683557362,22.06,78307.56,47.1,0.59243,0.00028,24.09013]
[1777683561390,22.06,78307.49,47.1,0.59242,0.00028,24.09024]
[1777683563414,22.06,78307.49,47.1,0.59242,0.00028,24.0902]
[1777683568417,22.06,78307.89,47.1,0.59254,0.00028,24.0886]
[1777683568626,22.06,78307.89,47.1,0.59254,0.00028,24.0886]
[1777683569867,22.06,78307.89,47.1,0.59255,0.00028,24.08845]
[1777683575506,22.05,78307.41,47.1,0.59245,0.00028,24.08618]
[1777683580541,22.05,78307.22,47.1,0.59241,0.00028,24.08671]
[1777683583394,22.05,78307.22,47.1,0.59241,0.00028,24.08671]
[1777683583460,22.05,78307.22,47.1,0.59241,0.00028,24.08671]
[1777683583464,22.05,78307.22,47.1,0.59241,0.00028,24.08671]
[1777683585752,22.05,78312.78,47.1,0.59399,0.00028,24.06519]
[1777683585826,22.05,78312.78,47.1,0.59399,0.00028,24.06519]
[1777683585833,22.05,78312.78,47.1,0.59399,0.00028,24.06519]
[1777683586060,22.05,78312.78,47.1,0.59399,0.00028,24.06519]
[1777683586572,22.05,78314.19,47.1,0.5944,0.00028,24.05968]
[1777683586969,22.05,78314.19,47.1,0.5944,0.00028,24.05968]
[1777683586981,22.05,78327.61,47.1,0.59819,0.00028,24.00634]
[1777683587591,22.05,78329.1,47.1,0.59862,0.00028,24.00026]
[1777683588585,22.05,78329.1,47.1,0.59862,0.00028,24.00026]
[1777683592287,22.04,78329.58,47.1,0.59875,0.00028,23.99827]
[1777683592387,22.04,78329.58,47.1,0.59875,0.00028,23.99827]
[1777683592450,22.04,78329.58,47.1,0.59875,0.00028,23.99827]
[1777683593274,22.04,78329.58,47.1,0.59876,0.00028,23.99822]
[1777683593363,22.04,78338.67,47.1,0.60132,0.00028,23.96062]
[1777683596298,22.04,78339.8,47.1,0.60164,0.00028,23.95588]
[1777683600637,22.04,78339.99,47.1,0.6017,0.00028,23.95508]
[1777683602285,22.04,78340.07,47.1,0.60172,0.00028,23.95475]
[1777683602376,22.04,78340.07,47.1,0.60172,0.00028,23.95475]
[1777683602402,22.04,78340.07,47.1,0.60172,0.00028,23.95475]
[1777683602513,22.04,78339.29,47.1,0.6015,0.00028,23.95803]
[1777683602956,22.04,78339.29,47.1,0.6015,0.00028,23.95803]
[1777683603057,22.04,78326.52,47.1,0.59789,0.00028,24.01066]
[1777683603884,22.04,78326.52,47.1,0.59789,0.00028,24.01066]
[1777683603946,22.04,78321.27,47.1,0.59641,0.00028,24.0317]
[1777683604710,22.04,78315.64,47.1,0.59482,0.00028,24.05388]
[1777683607231,22.04,78315.68,47.1,0.59483,0.00028,24.05368]
[1777683607830,22.04,78315.95,47.1,0.59491,0.00028,24.05254]
[1777683607833,22.04,78315.95,47.1,0.59491,0.00028,24.05254]
[1777683612113,22.04,78312.39,47.1,0.59391,0.00028,24.06631]
[1777683618766,22.03,78311.78,47.1,0.59375,0.00028,24.06842]
[1777683623843,22.03,78314.77,47.1,0.59462,0.00028,24.0566]
[1777683628878,22.03,78314.0,47.1,0.59441,0.00028,24.05948]
[1777683631899,22.03,78309.49,47.1,0.59315,0.00028,24.073]
[1777683632906,22.03,78304.6,47.1,0.59176,0.00028,24.09162]
[1777683634624,22.03,78302.49,47.1,0.59116,0.00028,24.09953]
[1777683640723,22.03,78299.43,47.1,0.59029,0.00028,24.11104]
[1777683645998,22.03,78302.03,47.1,0.591,0.00028,24.10173]
[1777683650032,22.03,78306.18,47.1,0.59219,0.00028,24.08588]
[1777683655068,22.03,78306.84,47.1,0.59239,0.00028,24.08318]
[1777683660103,22.02,78309.01,47.1,0.59302,0.00028,24.07469]
[1777683667152,22.02,78309.01,47.1,0.59304,0.00028,24.07443]
[1777683672187,22.02,78307.76,47.1,0.5927,0.00028,24.07903]
[1777683678229,22.01,78305.93,47.1,0.59219,0.00028,24.08578]
[1777683683263,22.01,78305.31,47.1,0.59203,0.00028,24.08791]
[1777683688300,22.0,78308.47,47.1,0.59294,0.00028,24.07566]
[1777683694341,22.0,78310.14,47.1,0.59344,0.00028,24.06522]
[1777683699378,22.0,78312.18,47.1,0.59403,0.00028,24.05716]
[1777683704415,22.0,78311.83,47.1,0.59394,0.00028,24.05838]
[1777683710458,21.99,78311.5,47.1,0.59386,0.00028,24.05947]
[1777683715493,21.99,78310.59,47.1,0.59361,0.00028,24.06282]
[1777683720528,21.99,78308.77,47.1,0.59311,0.00028,24.06967]
[1777683725563,21.98,78308.98,47.1,0.59318,0.00028,24.06867]
[1777683730599,21.98,78308.91,47.1,0.59317,0.00028,24.06875]
[1777683741677,21.97,78308.29,47.1,0.59302,0.00028,24.07077]
[1777683746712,21.97,78307.36,47.1,0.59277,0.00028,24.07418]
[1777683754493,21.97,78306.89,47.1,0.59264,0.00028,24.07585]
[1777683759803,21.96,78304.02,47.1,0.59186,0.00029,24.08266]
[1777683764838,21.96,78307.7,47.1,0.59292,0.00028,24.06843]
[1777683769873,21.96,78308.79,47.1,0.59324,0.00028,24.0641]
[1777683774909,21.96,78308.61,47.1,0.5932,0.00028,24.06466]
[1777683781957,21.95,78308.68,47.1,0.59323,0.00028,24.06419]
[1777683789006,21.95,78308.21,47.1,0.59311,0.00029,24.06578]
[1777683794041,21.94,78307.94,47.1,0.59305,0.00029,24.06665]
[1777683799077,21.94,78307.93,47.1,0.59306,0.00029,24.06652]
[1777683804112,21.94,78308.15,47.1,0.59313,0.00029,24.06549]
[1777683806333,21.94,78308.15,47.1,0.59313,0.00029,24.06549]
[1777683807569,21.94,78302.76,47.1,0.5916,0.00029,24.08597]
[1777683807786,21.94,78302.76,47.1,0.5916,0.00029,24.08597]
[1777683808982,21.94,78299.32,47.1,0.59062,0.00029,24.09895]
[1777683814182,21.93,78303.03,47.1,0.59171,0.00029,24.08084]
[1777683818565,21.93,78303.1,47.1,0.59174,0.00029,24.08045]
[1777683819679,21.93,78303.14,47.1,0.59176,0.00029,24.08022]
[1777683825259,21.92,78303.07,47.1,0.59175,0.00029,24.08024]
[1777683830293,21.92,78302.39,47.1,0.59157,0.00029,24.08263]
[1777683836329,21.92,78302.94,47.1,0.59174,0.00029,24.08038]
[1777683836329,21.92,78302.94,47.1,0.59174,0.00029,24.08038]
[1777683837339,21.91,78302.94,47.1,0.59175,0.00029,24.08031]
[1777683843390,21.91,78302.0,47.1,0.5915,0.00029,24.08361]
[1777683844947,21.91,78302.14,47.1,0.59154,0.00029,24.08304]
[1777683846186,21.91,78302.14,47.1,0.59154,0.00029,24.08301]
[1777683854305,21.91,78302.14,47.1,0.59155,0.00029,24.08297]
[1777683856481,21.9,78294.37,47.1,0.58935,0.00029,24.11177]
[1777683861516,21.9,78292.85,47.1,0.5889,0.00029,24.11756]
[1777683866551,21.91,78291.93,47.1,0.58862,0.00029,24.1211]
[1777683871587,21.91,78297.46,47.1,0.59021,0.00029,24.09687]
[1777683875617,21.91,78302.03,47.1,0.59153,0.00029,24.07951]
[1777683880653,21.9,78302.4,47.1,0.59165,0.00029,24.07795]
[1777683885687,21.9,78302.5,47.1,0.59169,0.00029,24.07742]
[1777683890724,21.9,78301.63,47.1,0.59145,0.00029,24.08056]
[1777683893745,21.9,78297.48,47.1,0.59027,0.00029,24.0961]
[1777683898781,21.89,78297.46,47.1,0.59028,0.00029,24.09597]
[1777683903816,21.89,78296.98,47.1,0.59015,0.00029,24.09757]
[1777683909858,21.88,78297.51,47.1,0.59032,0.00029,24.09536]
[1777683914893,21.88,78297.03,47.1,0.5902,0.00029,24.09697]
[1777683919927,21.88,78297.71,47.1,0.5904,0.00029,24.09426]
[1777683924963,21.88,78297.94,47.1,0.59048,0.00029,24.09325]
[1777683929998,21.87,78297.79,47.1,0.59044,0.00029,24.09368]
[1777683935034,21.87,78302.69,47.1,0.59187,0.00029,24.07116]
[1777683940069,21.87,78301.29,47.1,0.59147,0.00029,24.07642]
[1777683946111,21.87,78301.19,47.1,0.59145,0.00029,24.07671]
[1777683951147,21.87,78300.24,47.1,0.59119,0.00029,24.08023]
[1777683956183,21.86,78299.8,47.1,0.59107,0.00029,24.08181]
[1777683961218,21.86,78300.09,47.1,0.59115,0.00029,24.08062]
[1777683967260,21.86,78300.33,47.1,0.59123,0.00029,24.07962]
[1777683972295,21.86,78300.52,47.1,0.59129,0.00029,24.07883]
[1777683978337,21.86,78302.46,47.1,0.59185,0.00029,24.07136]
[1777683983371,21.86,78309.11,47.1,0.59376,0.00029,24.04563]
[1777683990421,21.86,78310.09,47.1,0.59404,0.00029,24.04182]
[1777683995456,21.86,78310.95,47.1,0.5943,0.00029,24.03461]
[1777684000491,21.86,78311.26,47.1,0.59439,0.00029,24.03338]
[1777684004767,21.86,78311.26,47.1,0.59439,0.00029,24.03338]
[1777684011567,21.86,78313.47,47.1,0.59502,0.00029,24.0246]
[1777684016604,21.86,78312.86,47.1,0.59485,0.00029,24.02698]
[1777684021639,21.85,78312.31,47.1,0.5947,0.00029,24.02907]
[1777684026674,21.85,78310.6,47.1,0.59422,0.00029,24.0357]
[1777684031709,21.85,78310.33,47.1,0.59415,0.00029,24.03666]
[1777684038758,21.85,78310.48,47.1,0.5942,0.00029,24.03592]
[1777684039620,21.85,78310.48,47.1,0.5942,0.00029,24.03592]
[1777684040809,21.85,78310.41,47.1,0.59418,0.00029,24.03618]
[1777684046817,21.85,78310.87,47.1,0.59432,0.00029,24.03422]
[1777684054873,21.84,78310.76,47.1,0.59432,0.00029,24.03063]
[1777684058960,21.84,78310.8,47.1,0.59433,0.00029,24.03043]
[1777684060419,21.84,78310.66,47.1,0.5943,0.00029,24.03091]
[1777684064688,21.84,78314.49,47.1,0.5954,0.00029,24.0157]
[1777684064714,21.84,78314.49,47.1,0.5954,0.00029,24.0157]
[1777684065721,21.84,78316.73,47.1,0.59604,0.00029,24.00674]
[1777684065953,21.84,78322.9,47.1,0.5978,0.00029,23.98178]
[1777684067633,21.84,78322.9,47.1,0.5978,0.00029,23.98178]
[1777684074010,21.84,78326.57,47.1,0.59885,0.00029,23.96668]
[1777684080676,21.84,78326.77,47.1,0.59891,0.00029,23.96582]
[1777684080791,21.84,78326.77,47.1,0.59891,0.00029,23.96582]
[1777684081133,21.84,78326.77,47.1,0.59892,0.00029,23.9658]
[1777684081162,21.84,78335.33,47.1,0.60136,0.00029,23.93]
[1777684082125,21.84,78335.33,47.1,0.60136,0.00029,23.93]
[1777684082135,21.84,78335.33,47.1,0.60136,0.00029,23.93]
[1777684082139,21.84,78335.33,47.1,0.60136,0.00029,23.93]
[1777684082256,21.84,78335.33,47.1,0.60136,0.00029,23.93]
[1777684082344,21.84,78341.32,47.1,0.60306,0.00028,23.90443]
[1777684083073,21.84,78331.64,47.1,0.6003,0.00029,23.94558]
[1777684085087,21.84,78332.59,47.1,0.60057,0.00029,23.9416]
[1777684086389,21.84,78332.59,47.1,0.60057,0.00029,23.9416]
[1777684086412,21.84,78334.78,47.1,0.6012,0.00029,23.93238]
[1777684090567,21.84,78334.89,47.1,0.60123,0.00029,23.93195]
[1777684090586,21.84,78334.89,47.1,0.60123,0.00029,23.93195]
[1777684090713,21.84,78334.89,47.1,0.60123,0.00029,23.93195]
[1777684092546,21.84,78333.71,47.1,0.60089,0.00029,23.93698]
[1777684092642,21.84,78335.38,47.1,0.60136,0.00029,23.92992]
[1777684093144,21.84,78342.32,47.1,0.60334,0.00028,23.90026]
[1777684098178,21.84,78344.94,47.1,0.60407,0.00028,23.88913]
[1777684103213,21.85,78345.26,47.1,0.60415,0.00028,23.88799]
[1777684108248,21.85,78345.18,47.1,0.60411,0.00028,23.8886]
[1777684113283,21.85,78344.98,47.1,0.60405,0.00028,23.88584]
[1777684114287,21.85,78344.98,47.1,0.60405,0.00028,23.88584]
[1777684118213,21.85,78347.29,47.1,0.6047,0.00028,23.87583]
[1777684118488,21.86,78344.89,47.1,0.60402,0.00028,23.88641]
[1777684124360,21.86,78342.59,47.1,0.60335,0.00028,23.89654]
[1777684129395,21.86,78342.72,47.1,0.60338,0.00028,23.89614]
[1777684134430,21.86,78345.3,47.1,0.6041,0.00028,23.88512]
[1777684140473,21.87,78346.02,47.1,0.60429,0.00028,23.88224]
[1777684145508,21.87,78345.39,47.1,0.6041,0.00028,23.88518]
[1777684150543,21.87,78344.22,47.1,0.60376,0.00028,23.89045]
[1777684154779,21.87,78344.26,47.1,0.60376,0.00028,23.89038]
[1777684154831,21.87,78344.78,47.1,0.6039,0.00028,23.8882]
[1777684160613,21.88,78347.89,47.1,0.60477,0.00028,23.87489]
[1777684165648,21.88,78348.13,47.1,0.60483,0.00028,23.87406]
[1777684174711,21.89,78347.96,47.1,0.60477,0.00028,23.87133]
[1777684183774,21.89,78349.89,47.1,0.60529,0.00028,23.86333]
[1777684187802,21.9,78354.5,47.1,0.60659,0.00028,23.84315]
[1777684189034,21.9,78354.5,47.1,0.60659,0.00028,23.84315]
[1777684189038,21.9,78354.5,47.1,0.60659,0.00028,23.84315]
[1777684189816,21.9,78362.02,47.1,0.60871,0.00028,23.8095]
[1777684193844,21.9,78366.08,47.1,0.60984,0.00028,23.79133]
[1777684196115,21.9,78366.0,47.1,0.60981,0.00028,23.79179]
[1777684196125,21.9,78366.36,47.1,0.6099,0.00028,23.79023]
[1777684197327,21.9,78366.36,47.1,0.6099,0.00028,23.79023]
[1777684202908,21.91,78366.92,47.1,0.61002,0.00028,23.78831]
[1777684207944,21.92,78367.66,47.1,0.61021,0.00028,23.78539]
[1777684213986,21.92,78368.75,47.1,0.61048,0.00028,23.78095]
[1777684219021,21.93,78366.42,47.1,0.6098,0.00028,23.79211]
[1777684224056,21.94,78363.72,47.1,0.60901,0.00028,23.80486]
[1777684225063,21.94,78356.02,47.1,0.60683,0.00028,23.83952]
[1777684226289,21.94,78353.13,47.1,0.60601,0.00028,23.85237]
[1777684227336,21.94,78351.77,47.1,0.60562,0.00028,23.85839]
[1777684228017,21.94,78351.77,47.1,0.60562,0.00028,23.85839]
[1777684228085,21.94,78351.76,47.1,0.60562,0.00028,23.85847]
[1777684230158,21.94,78348.11,47.1,0.60458,0.00028,23.87446]
[1777684230183,21.94,78346.32,47.1,0.60407,0.00028,23.88227]
[1777684231212,21.94,78346.25,47.1,0.60407,0.00028,23.87874]
[1777684237148,21.94,78347.66,47.1,0.60445,0.00028,23.87285]
[1777684237552,21.94,78347.66,47.1,0.60445,0.00028,23.87285]
[1777684238155,21.94,78350.45,47.1,0.60524,0.00028,23.86072]
[1777684244197,21.95,78354.13,47.1,0.60626,0.00028,23.84485]
[1777684246211,21.95,78358.36,47.1,0.60745,0.00028,23.82617]
[1777684251245,21.95,78360.31,47.1,0.60798,0.00028,23.81778]
[1777684256326,21.96,78361.99,47.1,0.60844,0.00028,23.8105]
[1777684262323,21.97,78364.45,47.1,0.6091,0.00028,23.79992]
[1777684267358,21.97,78366.25,47.1,0.60958,0.00028,23.79216]
[1777684269264,21.97,78369.26,47.1,0.61042,0.00028,23.77848]
[1777684272736,21.97,78367.92,47.1,0.61003,0.00028,23.78484]
[1777684272852,21.97,78367.92,47.1,0.61003,0.00028,23.78484]
[1777684272946,21.98,78375.61,47.1,0.61219,0.00028,23.74939]
[1777684278434,21.98,78378.82,47.1,0.61307,0.00028,23.7348]
[1777684279643,21.98,78378.82,47.1,0.61307,0.00028,23.7348]
[1777684279697,21.98,78378.82,47.1,0.61307,0.00028,23.7348]
[1777684280449,21.98,78384.83,47.1,0.61475,0.00028,23.70653]
[1777684282720,21.98,78383.93,47.1,0.61449,0.00028,23.71093]
[1777684282786,21.98,78383.93,47.1,0.61449,0.00028,23.71093]
[1777684282794,21.98,78383.93,47.1,0.61449,0.00028,23.71093]
[1777684282822,21.99,78384.35,47.1,0.6146,0.00028,23.70904]
[1777684283470,21.99,78374.24,47.1,0.61175,0.00028,23.75671]
[1777684285485,21.99,78371.7,47.1,0.61103,0.00028,23.76861]
[1777684290520,21.99,78371.73,47.1,0.61102,0.00028,23.76882]
[1777684295555,22.0,78371.81,47.1,0.61104,0.00028,23.76492]
[1777684300055,22.0,78371.7,47.1,0.611,0.00028,23.76563]
[1777684301097,22.0,78371.7,47.1,0.61099,0.00028,23.76577]
[1777684301370,22.0,78371.7,47.1,0.61098,0.00028,23.76584]
[1777684306632,22.01,78371.77,47.1,0.61098,0.00028,23.76587]
[1777684311667,22.01,78374.04,47.1,0.6116,0.00028,23.75574]
[1777684316702,22.02,78373.63,47.1,0.61146,0.00028,23.75801]
[1777684321737,22.02,78370.82,47.1,0.61066,0.00028,23.77131]
[1777684323427,22.02,78369.76,47.1,0.61035,0.00028,23.77623]
[1777684323751,22.02,78369.37,47.1,0.61024,0.00028,23.77807]
[1777684325443,22.02,78368.65,47.1,0.61004,0.00028,23.78142]
[1777684325447,22.02,78368.65,47.1,0.61004,0.00028,23.78142]
[1777684325765,22.02,78368.79,47.1,0.61007,0.00028,23.78084]
[1777684331807,22.03,78368.84,47.1,0.61007,0.00028,23.78096]
[1777684334828,22.03,78362.78,47.1,0.60835,0.00028,23.80857]
[1777684338485,22.03,78361.94,47.1,0.60811,0.00028,23.81247]
[1777684340894,22.03,78361.74,47.1,0.60805,0.00028,23.81345]
[1777684340995,22.03,78361.2,47.1,0.60789,0.00028,23.81599]
[1777684347919,22.04,78360.66,47.1,0.60771,0.00028,23.81876]
[1777684352954,22.05,78357.93,47.1,0.60692,0.00028,23.82775]
[1777684357989,22.05,78356.68,47.1,0.60655,0.00028,23.8335]
[1777684364063,22.05,78356.21,47.1,0.60641,0.00028,23.8358]
[1777684366843,22.06,78356.21,47.1,0.6064,0.00028,23.83597]
[1777684368008,22.06,78356.25,47.1,0.6064,0.00028,23.83584]
[1777684368705,22.06,78356.48,47.1,0.60647,0.00028,23.83487]
[1777684369066,22.06,78355.2,47.1,0.60611,0.00028,23.84049]
[1777684374101,22.06,78355.05,47.1,0.60607,0.00028,23.8411]
[1777684379137,22.06,78355.0,47.1,0.60606,0.00028,23.84127]
[1777684383165,22.06,78350.08,47.1,0.60467,0.00028,23.86269]
[1777684384466,22.06,78350.47,47.1,0.60478,0.00028,23.861]
[1777684384471,22.06,78350.47,47.1,0.60478,0.00028,23.861]
[1777684385179,22.06,78340.4,47.1,0.60194,0.00028,23.90408]
[1777684386729,22.06,78337.56,47.1,0.60114,0.00028,23.91601]
[1777684392228,22.06,78336.48,47.1,0.60083,0.00028,23.92053]
[1777684398270,22.06,78339.09,47.1,0.60157,0.00028,23.90967]
[1777684398722,22.06,78339.09,47.1,0.60157,0.00028,23.90967]
[1777684399277,22.06,78342.66,47.1,0.60257,0.00028,23.89463]
[1777684405319,22.06,78341.34,47.1,0.60219,0.00028,23.90031]
[1777684410353,22.06,78341.98,47.1,0.60237,0.00028,23.89767]
[1777684416397,22.06,78341.4,47.1,0.60222,0.00028,23.89631]
[1777684421431,22.06,78341.77,47.1,0.60232,0.00028,23.89478]
[1777684426467,22.06,78342.97,47.1,0.60266,0.00028,23.88972]
[1777684429057,22.06,78343.16,47.1,0.60271,0.00028,23.88892]
[1777684429098,22.06,78343.16,47.1,0.60271,0.00028,23.88892]
[1777684429141,22.06,78345.96,47.1,0.6035,0.00028,23.87697]
[1777684430495,22.06,78351.54,47.1,0.60507,0.00028,23.85297]
[1777684435530,22.09,78351.51,47.1,0.60496,0.00028,23.85479]
[1777684439820,22.09,78351.51,47.1,0.60496,0.00028,23.85479]
[1777684440939,22.09,78351.77,47.1,0.60501,0.00028,23.85395]
[1777684446608,22.1,78348.81,47.1,0.60415,0.00028,23.86719]
[1777684451643,22.1,78348.67,47.1,0.6041,0.00028,23.8681]
[1777684458692,22.11,78348.84,47.1,0.60412,0.00028,23.86778]
[1777684464734,22.11,78348.99,47.1,0.60414,0.00028,23.86749]
[1777684469768,22.12,78349.0,47.1,0.60412,0.00028,23.86775]
[1777684477825,22.12,78349.08,47.1,0.60413,0.00028,23.86401]
[1777684484874,22.13,78349.44,47.1,0.60421,0.00028,23.86287]
[1777684486358,22.13,78349.44,47.1,0.60421,0.00028,23.86287]
[1777684486411,22.13,78349.51,47.1,0.60422,0.00028,23.86269]
[1777684488901,22.13,78344.68,47.1,0.60286,0.00028,23.88327]
[1777684489850,22.13,78344.68,47.1,0.60286,0.00028,23.88327]
[1777684489926,22.13,78344.68,47.1,0.60286,0.00028,23.88327]
[1777684490406,22.13,78344.68,47.1,0.60286,0.00028,23.88327]
[1777684490374,22.13,78344.8,47.1,0.6029,0.00028,23.88278]
[1777684490811,22.13,78344.8,47.1,0.6029,0.00028,23.88278]
[1777684491139,22.13,78364.59,47.1,0.60845,0.00028,23.79654]
[1777684492169,22.13,78364.59,47.1,0.60845,0.00028,23.79654]
[1777684492199,22.13,78364.59,47.1,0.60845,0.00028,23.79654]
[1777684492205,22.13,78369.0,47.1,0.60968,0.00028,23.77678]
[1777684492777,22.13,78369.0,47.1,0.60968,0.00028,23.77678]
[1777684493256,22.13,78369.0,47.1,0.60968,0.00028,23.77678]
[1777684493355,22.13,78377.64,47.1,0.61209,0.00028,23.73731]
[1777684494189,22.13,78377.64,47.1,0.61209,0.00028,23.73731]
[1777684500350,22.14,78375.59,47.1,0.6115,0.00028,23.74714]
[1777684500386,22.14,78376.23,47.1,0.61167,0.00028,23.74434]
[1777684501452,22.14,78364.64,47.1,0.60843,0.00028,23.79698]
[1777684501957,22.14,78364.64,47.1,0.60843,0.00028,23.79698]
[1777684502708,22.14,78363.65,47.1,0.60815,0.00028,23.80141]
[1777684503433,22.14,78362.13,47.1,0.60772,0.00028,23.80823]
[1777684503833,22.14,78362.13,47.1,0.60772,0.00028,23.80823]
[1777684504010,22.14,78357.04,47.1,0.60629,0.00028,23.83069]
[1777684509044,22.14,78353.46,47.1,0.6053,0.00028,23.84611]
[1777684514079,22.14,78352.26,47.1,0.60497,0.00028,23.85119]
[1777684516492,22.14,78352.41,47.1,0.60502,0.00028,23.85048]
[1777684517099,22.14,78357.75,47.1,0.60652,0.00028,23.8272]
[1777684520121,22.14,78361.74,47.1,0.60763,0.00028,23.80964]
[1777684525156,22.14,78366.37,47.1,0.60892,0.00028,23.78913]
[1777684525977,22.14,78366.37,47.1,0.60892,0.00028,23.78913]
[1777684528277,22.14,78367.63,47.1,0.60926,0.00028,23.78359]
[1777684528290,22.14,78367.78,47.1,0.6093,0.00028,23.78296]
[1777684530191,22.14,78363.49,47.1,0.6081,0.00028,23.80224]
[1777684533532,22.14,78360.41,47.1,0.60724,0.00028,23.81216]
[1777684536786,22.14,78359.31,47.1,0.60693,0.00028,23.81715]
[1777684539255,22.15,78359.39,47.1,0.60694,0.00028,23.81693]
[1777684544290,22.15,78359.33,47.1,0.60691,0.00028,23.81741]
[1777684551338,22.15,78355.33,47.1,0.60577,0.00028,23.8352]
[1777684555418,22.15,78355.76,47.1,0.60589,0.00028,23.83342]
[1777684555444,22.15,78355.76,47.1,0.60589,0.00028,23.83346]
[1777684561255,22.15,78354.97,47.1,0.60567,0.00028,23.83681]
[1777684566444,22.15,78349.19,47.1,0.60405,0.00028,23.8617]
[1777684571479,22.15,78349.95,47.1,0.60427,0.00028,23.8584]
[1777684576514,22.15,78350.26,47.1,0.60436,0.00028,23.85701]
[1777684581553,22.15,78349.17,47.1,0.60406,0.00028,23.86161]
[1777684584927,22.15,78348.8,47.1,0.60396,0.00028,23.86316]
[1777684586204,22.15,78348.96,47.1,0.604,0.00028,23.8625]
[1777684586222,22.15,78345.23,47.1,0.60295,0.00028,23.8784]
[1777684586588,22.15,78336.63,47.1,0.60053,0.00028,23.91443]
[1777684588293,22.15,78336.63,47.1,0.60053,0.00028,23.91443]
[1777684593638,22.15,78335.83,47.1,0.60032,0.00028,23.91385]
[1777684598673,22.15,78335.4,47.1,0.6002,0.00028,23.9156]
[1777684603708,22.15,78332.6,47.1,0.59942,0.00028,23.92703]
[1777684613544,22.15,78332.9,47.1,0.5995,0.00028,23.92574]
[1777684614181,22.15,78332.43,47.1,0.59938,0.00028,23.92756]
[1777684619184,22.14,78332.55,47.1,0.59942,0.00028,23.927]
[1777684620221,22.14,78334.78,47.1,0.60005,0.00028,23.91781]
[1777684626205,22.14,78334.78,47.1,0.60005,0.00028,23.91776]
[1777684631235,22.14,78334.83,47.1,0.60007,0.00028,23.91747]
[1777684632291,22.14,78332.59,47.1,0.59944,0.00028,23.92663]
[1777684638254,22.14,78332.46,47.1,0.59941,0.00028,23.92709]
[1777684643263,22.14,78332.37,47.1,0.59939,0.00028,23.92736]
[1777684643301,22.14,78332.37,47.1,0.59939,0.00028,23.92736]
[1777684644282,22.14,78332.42,47.1,0.59941,0.00028,23.92712]
[1777684648782,22.14,78331.91,47.1,0.59927,0.00028,23.92915]
[1777684648883,22.14,78331.91,47.1,0.59927,0.00028,23.92913]
[1777684654060,22.14,78329.64,47.1,0.59865,0.00028,23.93443]
[1777684655067,22.14,78325.46,47.1,0.59747,0.00028,23.95127]
[1777684660606,22.13,78323.23,47.1,0.59684,0.00028,23.96006]
[1777684668841,22.13,78323.8,47.1,0.59702,0.00028,23.95751]
[1777684676214,22.12,78324.03,47.1,0.5971,0.00028,23.95636]
[1777684681255,22.12,78323.4,47.1,0.59694,0.00028,23.95873]
[1777684681903,22.12,78323.4,47.1,0.59694,0.00028,23.95873]
[1777684687296,22.12,78322.04,47.1,0.59656,0.00028,23.96403]
[1777684692332,22.12,78320.98,47.1,0.59626,0.00028,23.96815]
[1777684697367,22.12,78320.08,47.1,0.59602,0.00028,23.97158]
[1777684703409,22.11,78319.38,47.1,0.59583,0.00028,23.97418]
[1777684706429,22.11,78315.04,47.1,0.59461,0.00028,23.99107]
[1777684711465,22.11,78314.79,47.1,0.59456,0.00028,23.9881]
[1777684716499,22.11,78314.69,47.1,0.59454,0.00028,23.98838]
[1777684719398,22.11,78314.73,47.1,0.59455,0.00028,23.9882]
[1777684724489,22.11,78313.57,47.1,0.59423,0.00028,23.99256]
[1777684732613,22.1,78312.37,47.1,0.59391,0.00028,23.99695]
[1777684737648,22.1,78311.28,47.1,0.59361,0.00028,24.00101]
[1777684743690,22.1,78311.78,47.1,0.59376,0.00028,23.99891]
[1777684747719,22.09,78316.01,47.1,0.59497,0.00028,23.98239]
[1777684753765,22.09,78313.05,47.1,0.59414,0.00028,23.99376]
[1777684758790,22.09,78312.93,47.1,0.59411,0.00028,23.99412]
[1777684759867,22.09,78312.89,47.1,0.5941,0.00028,23.99425]
[1777684767320,22.09,78312.89,47.1,0.59411,0.00028,23.99408]
[1777684767360,22.09,78312.89,47.1,0.59411,0.00028,23.99408]
[1777684769879,22.08,78307.53,47.1,0.5926,0.00028,24.01453]
[1777684774914,22.08,78304.89,47.1,0.59188,0.00028,24.02052]
[1777684779949,22.08,78302.69,47.1,0.59127,0.00028,24.0286]
[1777684784984,22.07,78304.35,47.1,0.59176,0.00028,24.02211]
[1777684791025,22.07,78304.54,47.1,0.59183,0.00028,24.02113]
[1777684796061,22.06,78304.63,47.1,0.59187,0.00028,24.02058]
[1777684802103,22.06,78306.95,47.1,0.59254,0.00028,24.01154]
[1777684809152,22.05,78306.43,47.1,0.59241,0.00028,24.01327]
[1777684814187,22.05,78306.71,47.1,0.5925,0.00028,24.01203]
[1777684819222,22.05,78309.2,47.1,0.59322,0.00028,24.00234]
[1777684820229,22.05,78313.78,47.1,0.59453,0.00028,23.98458]
[1777684821083,22.05,78313.78,47.1,0.59453,0.00028,23.98458]
[1777684823123,22.05,78314.56,47.1,0.59475,0.00028,23.98146]
[1777684823534,22.05,78314.56,47.1,0.59475,0.00028,23.98146]
[1777684824257,22.05,78309.71,47.1,0.59338,0.00028,24.00021]
[1777684828585,22.04,78308.21,47.1,0.59296,0.00028,24.00587]
[1777684835333,22.04,78307.46,47.1,0.59278,0.00028,24.00463]
[1777684840369,22.04,78307.5,47.1,0.5928,0.00028,24.00434]
[1777684845403,22.03,78307.26,47.1,0.59274,0.00028,24.00511]
[1777684852453,22.03,78307.17,47.1,0.59273,0.00028,24.00526]
[1777684861520,22.03,78306.72,47.1,0.59262,0.00028,24.00673]
[1777684871592,22.02,78306.72,47.1,0.59264,0.00028,24.00645]
[1777684876633,22.02,78306.68,47.1,0.59264,0.00029,24.00644]
[1777684881668,22.02,78306.93,47.1,0.59272,0.00029,24.00536]
[1777684886704,22.01,78306.77,47.1,0.59268,0.00029,24.00585]
[1777684896774,22.01,78306.84,47.1,0.59273,0.00029,24.0015]
[1777684903823,22.01,78306.84,47.1,0.59274,0.00029,24.00134]
[1777684908858,22.0,78303.29,47.1,0.59174,0.00029,24.01474]
[1777684913893,22.0,78303.67,47.1,0.59185,0.00029,24.01315]
[1777684919934,22.0,78303.74,47.1,0.59189,0.00029,24.01272]
[1777684924970,22.0,78304.8,47.1,0.5922,0.00029,24.00854]
[1777684930007,21.99,78304.91,47.1,0.59224,0.00029,24.00798]
[1777684935040,21.99,78307.04,47.1,0.59286,0.00029,23.99969]
[1777684940075,21.99,78307.0,47.1,0.59286,0.00029,23.99971]
[1777684943096,21.99,78311.04,47.1,0.59401,0.00029,23.98403]
[1777684946116,21.99,78304.85,47.1,0.59225,0.00029,24.00781]
[1777684952159,21.98,78304.04,47.1,0.59204,0.00029,24.00687]
[1777684957194,21.98,78303.72,47.1,0.59196,0.00029,24.00794]
[1777684962229,21.98,78303.36,47.1,0.59187,0.00029,24.00916]
[1777684969277,21.97,78306.71,47.1,0.59284,0.00029,23.99617]
[1777684974313,21.97,78306.73,47.1,0.59285,0.00029,23.99598]
[1777684975702,21.97,78306.73,47.1,0.59285,0.00029,23.99598]
[1777684980239,21.97,78308.92,47.1,0.59349,0.00029,23.98742]
[1777684985390,21.97,78310.72,47.1,0.59401,0.00029,23.98031]
[1777684990425,21.97,78313.87,47.1,0.59491,0.00029,23.96793]
[1777684995460,21.97,78314.18,47.1,0.59501,0.00029,23.96666]
[1777685000921,21.97,78313.92,47.1,0.59493,0.00029,23.96764]
[1777685001919,21.97,78313.78,47.1,0.59489,0.00029,23.96819]
[1777685006536,21.96,78318.9,47.1,0.59636,0.00029,23.94787]
[1777685008343,21.96,78319.03,47.1,0.59639,0.00029,23.94735]
[1777685008505,21.96,78319.03,47.1,0.59639,0.00029,23.94735]
[1777685008551,21.96,78326.51,47.1,0.59852,0.00028,23.91712]
[1777685009558,21.96,78332.19,47.1,0.60014,0.00028,23.8937]
[1777685012901,21.97,78333.99,47.1,0.60066,0.00028,23.88236]
[1777685019007,21.97,78334.11,47.1,0.60069,0.00028,23.88199]
[1777685019627,21.97,78334.21,47.1,0.60072,0.00028,23.88159]
[1777685026677,21.97,78333.81,47.1,0.60059,0.00028,23.88341]
[1777685032719,21.97,78334.1,47.1,0.60067,0.00028,23.88233]
[1777685037754,21.97,78333.62,47.1,0.60052,0.00028,23.88446]
[1777685042789,21.98,78333.89,47.1,0.60059,0.00028,23.88345]
[1777685046684,21.98,78333.63,47.1,0.60051,0.00028,23.88464]
[1777685053866,21.98,78333.73,47.1,0.60053,0.00028,23.88444]
[1777685059908,21.98,78333.95,47.1,0.60058,0.00028,23.88368]
[1777685064943,21.98,78333.91,47.1,0.60056,0.00028,23.88398]
[1777685069977,21.99,78333.8,47.1,0.60052,0.00028,23.88458]
[1777685076020,21.99,78333.72,47.1,0.6005,0.00028,23.88122]
[1777685081055,21.99,78335.72,47.1,0.60106,0.00028,23.87302]
[1777685086090,21.99,78335.8,47.1,0.60107,0.00028,23.87286]
[1777685091124,22.0,78335.83,47.1,0.60107,0.00028,23.8729]
[1777685094393,22.0,78335.8,47.1,0.60105,0.00028,23.87309]
[1777685094494,22.0,78335.8,47.1,0.60105,0.00028,23.87312]
[1777685099024,22.0,78336.92,47.1,0.60137,0.00028,23.86851]
[1777685099181,22.0,78337.24,47.1,0.60145,0.00028,23.86722]
[1777685108911,22.0,78335.24,47.1,0.60088,0.00028,23.87571]
[1777685109012,22.0,78335.24,47.1,0.60087,0.00028,23.87582]
[1777685109251,22.0,78329.34,47.1,0.5992,0.00028,23.90028]
[1777685110258,22.0,78323.9,47.1,0.59765,0.00028,23.92245]
[1777685115293,22.0,78321.29,47.1,0.59691,0.00028,23.93288]
[1777685117814,22.0,78321.47,47.1,0.59696,0.00028,23.93214]
[1777685123349,22.0,78323.7,47.1,0.59761,0.00028,23.92305]
[1777685128384,22.0,78323.84,47.1,0.59765,0.00028,23.92243]
[1777685133419,22.0,78323.88,47.1,0.59768,0.00028,23.91835]
[1777685138454,22.0,78323.5,47.1,0.59757,0.00028,23.91983]
[1777685140753,22.0,78323.5,47.1,0.59757,0.00028,23.91983]
[1777685145657,22.0,78323.5,47.1,0.59758,0.00028,23.9198]
[1777685154566,22.0,78323.37,47.1,0.59754,0.00028,23.92028]
[1777685159601,22.0,78319.71,47.1,0.5965,0.00028,23.93495]
[1777685165039,22.0,78319.84,47.1,0.59654,0.00028,23.93439]
[1777685174706,21.99,78320.12,47.1,0.59663,0.00028,23.93313]
[1777685179741,21.99,78319.82,47.1,0.59655,0.00028,23.93425]
[1777685180787,21.99,78319.82,47.1,0.59655,0.00028,23.93425]
[1777685180791,21.99,78319.82,47.1,0.59655,0.00028,23.93425]
[1777685185803,21.99,78320.01,47.1,0.59661,0.00028,23.93344]
[1777685186911,21.99,78320.01,47.1,0.59661,0.00028,23.93336]
[1777685187032,21.99,78320.01,47.1,0.59661,0.00028,23.93336]
[1777685192832,21.99,78320.01,47.1,0.59663,0.00028,23.92939]
[1777685197867,21.99,78323.16,47.1,0.59754,0.00028,23.91663]
[1777685202916,21.98,78320.93,47.1,0.59691,0.00028,23.92551]
[1777685204452,21.98,78320.93,47.1,0.59691,0.00028,23.92547]
[1777685209951,21.98,78324.46,47.1,0.59792,0.00028,23.9111]
[1777685214988,21.98,78324.49,47.1,0.59794,0.00028,23.91092]
[1777685220023,21.98,78324.06,47.1,0.59782,0.00028,23.91261]
[1777685226064,21.98,78324.19,47.1,0.59786,0.00028,23.91203]
[1777685231099,21.98,78323.43,47.1,0.59765,0.00028,23.91506]
[1777685235901,21.98,78319.65,47.1,0.59657,0.00029,23.93024]
[1777685241170,21.98,78319.73,47.1,0.59659,0.00029,23.92993]
[1777685246205,21.98,78319.98,47.1,0.59666,0.00029,23.92894]
[1777685251239,21.98,78319.79,47.1,0.59662,0.00029,23.92585]
[1777685256275,21.98,78320.67,47.1,0.59687,0.00029,23.92234]
[1777685261310,21.98,78320.88,47.1,0.59693,0.00029,23.92151]
[1777685262931,21.98,78320.88,47.1,0.59693,0.00029,23.92151]
[1777685263788,21.98,78320.88,47.1,0.59693,0.00029,23.92152]
[1777685263876,21.98,78325.92,47.1,0.59837,0.00028,23.90112]
[1777685267352,21.98,78330.29,47.1,0.59961,0.00028,23.88321]
[1777685274482,21.98,78330.27,47.1,0.5996,0.00028,23.88332]
[1777685274526,21.98,78330.27,47.1,0.5996,0.00028,23.88337]
[1777685280443,21.98,78334.12,47.1,0.60069,0.00028,23.86746]
[1777685287492,21.98,78334.32,47.1,0.60073,0.00028,23.86678]
[1777685291514,21.98,78334.1,47.1,0.60067,0.00028,23.86772]
[1777685297562,21.99,78333.01,47.1,0.60035,0.00028,23.87243]
[1777685303605,21.99,78333.08,47.1,0.60036,0.00028,23.87224]
[1777685308640,21.99,78335.57,47.1,0.60106,0.00028,23.86193]
[1777685315689,21.99,78333.48,47.1,0.60048,0.00028,23.86695]
[1777685320724,21.99,78333.96,47.1,0.6006,0.00028,23.86506]
[1777685325572,22.0,78334.4,47.1,0.60073,0.00028,23.86328]
[1777685327194,22.0,78334.13,47.1,0.60064,0.00028,23.86449]
[1777685328216,22.0,78334.13,47.1,0.60064,0.00028,23.86455]
[1777685327773,22.0,78338.4,47.1,0.60185,0.00028,23.84662]
[1777685329787,22.0,78346.45,47.1,0.60413,0.00028,23.81229]
[1777685334822,22.0,78346.97,47.1,0.60427,0.00028,23.81025]
[1777685339857,22.0,78347.28,47.1,0.60434,0.00028,23.80912]
[1777685344822,22.01,78347.02,47.1,0.60425,0.00028,23.81046]
[1777685345899,22.01,78341.77,47.1,0.60276,0.00028,23.83309]
[1777685351941,22.01,78341.11,47.1,0.60256,0.00028,23.83613]
[1777685357984,22.02,78341.24,47.1,0.60258,0.00028,23.83582]
[1777685359671,22.02,78341.33,47.1,0.6026,0.00028,23.83548]
[1777685365033,22.02,78341.07,47.1,0.60251,0.00028,23.83683]
[1777685374096,22.03,78341.22,47.1,0.60255,0.00028,23.83272]
[1777685379131,22.03,78341.21,47.1,0.60253,0.00028,23.833]
[1777685384195,22.03,78341.21,47.1,0.60251,0.00028,23.83328]
[1777685389201,22.04,78340.87,47.1,0.6024,0.00028,23.83494]
[1777685394236,22.04,78341.59,47.1,0.60259,0.00028,23.83212]
[1777685402292,22.05,78343.92,47.1,0.60323,0.00028,23.82258]
[1777685407327,22.05,78344.15,47.1,0.60328,0.00028,23.82186]
[1777685411506,22.05,78342.05,47.1,0.60267,0.00028,23.83102]
[1777685413369,22.05,78347.14,47.1,0.6041,0.00028,23.80934]
[1777685415538,22.06,78349.44,47.1,0.60475,0.00028,23.79951]
[1777685415576,22.06,78349.44,47.1,0.60475,0.00028,23.79951]
[1777685416390,22.06,78349.51,47.1,0.60476,0.00028,23.79928]
[1777685421425,22.06,78349.67,47.1,0.60479,0.00028,23.79891]
[1777685422432,22.06,78354.15,47.1,0.60605,0.00028,23.77943]
[1777685427783,22.07,78357.99,47.1,0.60711,0.00028,23.76276]
[1777685427884,22.07,78364.08,47.1,0.60883,0.00028,23.73561]
[1777685430815,22.07,78361.13,47.1,0.60799,0.00028,23.74901]
[1777685436304,22.07,78360.49,47.1,0.60781,0.00028,23.74825]
[1777685436379,22.07,78360.63,47.1,0.60783,0.00028,23.74782]
[1777685441566,22.08,78360.67,47.1,0.60782,0.00028,23.74798]
[1777685446600,22.08,78361.0,47.1,0.6079,0.00028,23.74683]
[1777685452642,22.09,78360.55,47.1,0.60775,0.00028,23.74925]
[1777685459692,22.09,78360.68,47.1,0.60776,0.00028,23.74909]
[1777685464109,22.1,78360.64,47.1,0.60774,0.00028,23.74945]
[1777685465229,22.1,78360.54,47.1,0.60771,0.00028,23.74995]
[1777685470769,22.1,78360.7,47.1,0.60773,0.00028,23.74965]
[1777685480839,22.11,78360.4,47.1,0.60761,0.00028,23.75154]
[1777685485874,22.11,78360.23,47.1,0.60754,0.00028,23.75257]
[1777685487418,22.11,78360.23,47.1,0.60754,0.00028,23.75257]
[1777685487888,22.12,78364.4,47.1,0.60871,0.00028,23.73407]
[1777685492925,22.12,78364.35,47.1,0.60869,0.00028,23.73072]
[1777685497957,22.12,78364.0,47.1,0.60858,0.00028,23.73259]
[1777685504456,22.13,78363.42,47.1,0.6084,0.00028,23.73541]
[1777685505007,22.13,78363.36,47.1,0.60837,0.00028,23.73584]
[1777685508798,22.13,78363.4,47.1,0.60838,0.00028,23.73571]
[1777685509952,22.13,78363.58,47.1,0.60842,0.00028,23.73507]
[1777685515077,22.14,78363.34,47.1,0.60834,0.00028,23.73646]
[1777685516699,22.14,78363.31,47.1,0.60833,0.00028,23.73664]
[1777685517860,22.14,78363.31,47.1,0.60832,0.00028,23.7367]
[1777685523134,22.14,78363.3,47.1,0.6083,0.00028,23.73705]
[1777685530341,22.14,78363.23,47.1,0.60828,0.00028,23.73741]
[1777685533954,22.15,78363.53,47.1,0.60834,0.00028,23.73651]
[1777685534119,22.15,78363.53,47.1,0.60834,0.00028,23.73651]
[1777685534215,22.15,78355.32,47.1,0.60603,0.00028,23.77284]
[1777685534542,22.15,78355.32,47.1,0.60603,0.00028,23.77284]
[1777685545292,22.15,78352.23,47.1,0.60515,0.00028,23.78645]
[1777685547147,22.15,78352.23,47.1,0.60515,0.00028,23.78645]
[1777685552341,22.15,78352.5,47.1,0.60523,0.00028,23.78157]
[1777685558383,22.15,78353.15,47.1,0.6054,0.00028,23.77888]
[1777685563419,22.16,78352.77,47.1,0.60529,0.00028,23.78065]
[1777685570468,22.16,78352.69,47.1,0.60526,0.00028,23.78116]
[1777685571776,22.16,78352.99,47.1,0.60534,0.00028,23.77988]
[1777685572482,22.16,78358.52,47.1,0.60689,0.00028,23.75574]
[1777685577158,22.16,78362.19,47.1,0.60791,0.00028,23.73967]
[1777685577519,22.16,78368.25,47.1,0.60961,0.00028,23.71254]
[1777685579533,22.16,78376.13,47.1,0.61181,0.00028,23.67669]
[1777685581261,22.16,78376.73,47.1,0.61198,0.00028,23.67398]
[1777685581547,22.16,78376.71,47.1,0.61197,0.00028,23.67413]
[1777685583179,22.17,78376.78,47.1,0.61198,0.00028,23.67386]
[1777685588363,22.17,78380.72,47.1,0.61307,0.00028,23.65584]
[1777685588403,22.17,78380.72,47.1,0.61307,0.00028,23.65584]
[1777685588449,22.17,78380.72,47.1,0.61307,0.00028,23.65584]
[1777685588465,22.17,78380.72,47.1,0.61307,0.00028,23.65584]
[1777685588550,22.17,78380.82,47.1,0.61309,0.00028,23.6555]
[1777685588995,22.17,78380.82,47.1,0.61309,0.00028,23.6555]
[1777685589097,22.17,78384.97,47.1,0.61425,0.00028,23.63606]
[1777685595299,22.17,78386.53,47.1,0.61466,0.00028,23.62912]
[1777685595882,22.18,78392.37,47.1,0.61628,0.00028,23.60149]
[1777685600158,22.18,78393.5,47.1,0.61658,0.00028,23.59636]
[1777685600414,22.18,78393.5,47.1,0.61658,0.00028,23.59636]
[1777685600425,22.18,78394.71,47.1,0.61691,0.00028,23.59064]
[1777685601191,22.18,78394.71,47.1,0.61691,0.00028,23.59064]
[1777685601503,22.18,78394.71,47.1,0.61691,0.00028,23.59064]
[1777685601547,22.18,78394.71,47.1,0.61691,0.00028,23.59064]
[1777685601536,22.18,78402.09,47.1,0.61897,0.00028,23.55478]
[1777685601797,22.18,78402.09,47.1,0.61897,0.00028,23.55478]
[1777685601916,22.18,78402.09,47.1,0.61897,0.00028,23.55478]
[1777685602214,22.18,78402.09,47.1,0.61897,0.00028,23.55478]
[1777685602237,22.18,78421.89,47.1,0.62446,0.00028,23.4555]
[1777685602695,22.18,78419.18,47.1,0.62371,0.00028,23.4693]
[1777685605461,22.18,78417.68,47.1,0.62329,0.00028,23.47694]
[1777685605612,22.18,78420.23,47.1,0.624,0.00028,23.46396]
[1777685605685,22.18,78420.23,47.1,0.624,0.00028,23.46396]
[1777685605727,22.18,78420.23,47.1,0.624,0.00028,23.46396]
[1777685606396,22.18,78425.35,47.1,0.62541,0.00028,23.43769]
[1777685607533,22.18,78425.35,47.1,0.62541,0.00028,23.43769]
[1777685608737,22.18,78417.42,47.1,0.62322,0.00028,23.47834]
[1777685610939,22.18,78412.85,47.1,0.62195,0.00028,23.50145]
[1777685616793,22.18,78411.39,47.1,0.62155,0.00028,23.50514]
[1777685618627,22.19,78412.15,47.1,0.62175,0.00028,23.50139]
[1777685619654,22.19,78413.24,47.1,0.62205,0.00028,23.49598]
[1777685624849,22.19,78415.25,47.1,0.62259,0.00028,23.48627]
[1777685629885,22.19,78415.16,47.1,0.62254,0.00028,23.4871]
[1777685634920,22.2,78414.09,47.1,0.62223,0.00028,23.49287]
[1777685639955,22.2,78419.15,47.1,0.62361,0.00028,23.46759]
[1777685644990,22.21,78424.35,47.1,0.62503,0.00028,23.44137]
[1777685650028,22.21,78420.92,47.1,0.62406,0.00028,23.45934]
[1777685654628,22.21,78421.95,47.1,0.62434,0.00028,23.45429]
[1777685655063,22.21,78427.97,47.1,0.62599,0.00028,23.42345]
[1777685656728,22.21,78427.7,47.1,0.62591,0.00028,23.42494]
[1777685662113,22.26,78426.29,47.1,0.62528,0.00028,23.43702]
[1777685667149,22.3,78427.63,47.1,0.62545,0.00027,23.43403]
[1777685672183,22.33,78427.21,47.1,0.6252,0.00027,23.43524]
[1777685677219,22.33,78423.1,47.1,0.62407,0.00027,23.45626]
[1777685682254,22.34,78428.09,47.1,0.6254,0.00027,23.43154]
[1777685685275,22.35,78424.32,47.1,0.62432,0.00027,23.45167]
[1777685690310,22.35,78423.22,47.1,0.62401,0.00027,23.45754]
[1777685695345,22.35,78422.58,47.1,0.62382,0.00027,23.46107]
[1777685698376,22.35,78418.81,47.1,0.62277,0.00027,23.48022]
[1777685704418,22.36,78415.46,47.1,0.62183,0.00028,23.49728]
[1777685706432,22.36,78410.11,47.1,0.62035,0.00028,23.52387]
[1777685711467,22.37,78409.14,47.1,0.62004,0.00028,23.52948]
[1777685713480,22.37,78403.34,47.1,0.61844,0.00028,23.5578]
[1777685714063,22.37,78403.34,47.1,0.61844,0.00028,23.5578]
[1777685714380,22.37,78403.34,47.1,0.61844,0.00028,23.5578]
[1777685714488,22.37,78398.9,47.1,0.61721,0.00028,23.57923]
[1777685715691,22.37,78398.9,47.1,0.61721,0.00028,23.57923]
[1777685715777,22.37,78396.55,47.1,0.61655,0.00028,23.5907]
[1777685716511,22.37,78396.55,47.1,0.61655,0.00028,23.5907]
[1777685716689,22.37,78391.97,47.1,0.61527,0.00028,23.61249]
[1777685716786,22.37,78391.97,47.1,0.61527,0.00028,23.61249]
[1777685717509,22.37,78382.31,47.1,0.6126,0.00028,23.65742]
[1777685718516,22.39,78378.94,47.1,0.6116,0.00028,23.67403]
[1777685723551,22.39,78379.02,47.1,0.6116,0.00028,23.67402]
[1777685727332,22.39,78378.81,47.1,0.61154,0.00028,23.67504]
[1777685730337,22.4,78379.36,47.1,0.61168,0.00028,23.67279]
[1777685730602,22.4,78374.56,47.1,0.61034,0.00028,23.69463]
[1777685730729,22.4,78374.56,47.1,0.61034,0.00028,23.69463]
[1777685730839,22.4,78374.56,47.1,0.61034,0.00028,23.69463]
[1777685731609,22.4,78365.2,47.1,0.60775,0.00028,23.73236]
[1777685733513,22.4,78364.89,47.1,0.60767,0.00028,23.73374]
[1777685733850,22.4,78362.73,47.1,0.60707,0.00028,23.7432]
[1777685736294,22.4,78359.83,47.1,0.60626,0.00028,23.75584]
[1777685736634,22.4,78359.83,47.1,0.60626,0.00028,23.75584]
[1777685736644,22.4,78359.64,47.1,0.6062,0.00028,23.75669]
[1777685738094,22.4,78359.19,47.1,0.60608,0.00028,23.75866]
[1777685738829,22.4,78359.0,47.1,0.60602,0.00028,23.75951]
[1777685739665,22.4,78359.76,47.1,0.60624,0.00028,23.75614]
[1777685744704,22.39,78362.39,47.1,0.60699,0.00028,23.7443]
[1777685749739,22.39,78359.07,47.1,0.6061,0.00028,23.75828]
[1777685754774,22.38,78356.63,47.1,0.60544,0.00028,23.76844]
[1777685759568,22.38,78356.73,47.1,0.60548,0.00028,23.76787]
[1777685759603,22.38,78356.78,47.1,0.6055,0.00028,23.76744]
[1777685761829,22.38,78360.79,47.1,0.60662,0.00028,23.75016]
[1777685766863,22.38,78364.74,47.1,0.6077,0.00028,23.7331]
[1777685767870,22.38,78371.4,47.1,0.60955,0.00028,23.70363]
[1777685772900,22.38,78372.81,47.1,0.60993,0.00028,23.69755]
[1777685772905,22.38,78373.68,47.1,0.61017,0.00028,23.6937]
[1777685775719,22.39,78374.95,47.1,0.61052,0.00028,23.68803]
[1777685777940,22.39,78381.97,47.1,0.61245,0.00028,23.65633]
[1777685779954,22.39,78381.31,47.1,0.61226,0.00028,23.65948]
[1777685782975,22.39,78379.83,47.1,0.61184,0.00028,23.66641]
[1777685787325,22.39,78380.85,47.1,0.61212,0.00028,23.66192]
[1777685793045,22.4,78381.23,47.1,0.61222,0.00028,23.65664]
[1777685796065,22.4,78375.53,47.1,0.61063,0.00028,23.68266]
[1777685801101,22.4,78370.41,47.1,0.6092,0.00028,23.70573]
[1777685801966,22.4,78370.41,47.1,0.6092,0.00028,23.70573]
[1777685805129,22.4,78366.05,47.1,0.60799,0.00028,23.72507]
[1777685806987,22.4,78365.86,47.1,0.60793,0.00028,23.72591]
[1777685807024,22.4,78365.86,47.1,0.60793,0.00028,23.72591]
[1777685817334,22.4,78369.32,47.1,0.60889,0.00028,23.71072]
[1777685817577,22.4,78369.32,47.1,0.60889,0.00028,23.71072]
[1777685817577,22.4,78369.32,47.1,0.60889,0.00028,23.71072]
[1777685821193,22.4,78369.08,47.1,0.60882,0.00028,23.71185]
[1777685821201,22.4,78369.08,47.1,0.60882,0.00028,23.71185]
[1777685827282,22.41,78369.38,47.1,0.6089,0.00028,23.71058]
[1777685839295,22.41,78369.23,47.1,0.60885,0.00028,23.71127]
[1777685839299,22.41,78369.23,47.1,0.60885,0.00028,23.71127]
[1777685840793,22.41,78371.63,47.1,0.60952,0.00028,23.70065]
[1777685840857,22.41,78371.63,47.1,0.60952,0.00028,23.70068]
[1777685846416,22.41,78368.92,47.1,0.60876,0.00028,23.71278]
[1777685851451,22.41,78368.85,47.1,0.60876,0.00028,23.70922]
[1777685856486,22.41,78368.51,47.1,0.60866,0.00028,23.71075]
[1777685861521,22.41,78368.61,47.1,0.60869,0.00028,23.71032]
[1777685868570,22.41,78368.72,47.1,0.60872,0.00028,23.70986]
[1777685873605,22.41,78364.85,47.1,0.60764,0.00028,23.72692]
[1777685875144,22.41,78364.32,47.1,0.60749,0.00028,23.72924]
[1777685875619,22.41,78363.93,47.1,0.60738,0.00028,23.73094]
[1777685880654,22.4,78365.55,47.1,0.60787,0.00028,23.72332]
[1777685883663,22.4,78365.45,47.1,0.60786,0.00028,23.72339]
[1777685883675,22.39,78366.52,47.1,0.60816,0.00028,23.71855]
[1777685888710,22.39,78367.14,47.1,0.60837,0.00028,23.71522]
[1777685893744,22.38,78369.43,47.1,0.60904,0.00028,23.70449]
[1777685898780,22.37,78369.44,47.1,0.60908,0.00028,23.70389]
[1777685903815,22.36,78369.25,47.1,0.60906,0.00028,23.70418]
[1777685908850,22.36,78369.86,47.1,0.60926,0.00028,23.70092]
[1777685913885,22.35,78369.65,47.1,0.60925,0.00028,23.69741]
[1777685918920,22.34,78369.65,47.1,0.60928,0.00028,23.69686]
[1777685923954,22.34,78367.8,47.1,0.6088,0.00028,23.70456]
[1777685928990,22.33,78363.85,47.1,0.60772,0.00028,23.72159]
[1777685930253,22.33,78363.85,47.1,0.60772,0.00028,23.72159]
[1777685930354,22.33,78363.56,47.1,0.60765,0.00028,23.72277]
[1777685934285,22.32,78361.83,47.1,0.60719,0.00028,23.73002]
[1777685934744,22.32,78361.83,47.1,0.60719,0.00028,23.73002]
[1777685935036,22.32,78352.08,47.1,0.60448,0.00028,23.77195]
[1777685940682,22.31,78350.03,47.1,0.60394,0.00028,23.78015]
[1777685941712,22.31,78350.43,47.1,0.60406,0.00028,23.77832]
[1777685941814,22.31,78350.26,47.1,0.60402,0.00028,23.77878]
[1777685943389,22.31,78352.86,47.1,0.60475,0.00028,23.76768]
[1777685943488,22.31,78353.72,47.1,0.605,0.00028,23.76387]
[1777685944910,22.31,78353.72,47.1,0.605,0.00028,23.76387]
[1777685944103,22.3,78358.73,47.1,0.60641,0.00028,23.74209]
[1777685952158,22.29,78358.87,47.1,0.60649,0.00028,23.74078]
[1777685957195,22.29,78361.61,47.1,0.60728,0.00028,23.72839]
[1777685962229,22.28,78359.45,47.1,0.6067,0.00028,23.73749]
[1777685964035,22.28,78359.45,47.1,0.6067,0.00028,23.73749]
[1777685964050,22.28,78359.45,47.1,0.6067,0.00028,23.73749]
[1777685964243,22.28,78355.1,47.1,0.60549,0.00028,23.75624]
[1777685969209,22.28,78351.37,47.1,0.60446,0.00028,23.77193]
[1777685969552,22.28,78351.37,47.1,0.60446,0.00028,23.77193]
[1777685972194,22.27,78347.99,47.1,0.60355,0.00028,23.78217]
[1777685972994,22.27,78348.79,47.1,0.60378,0.00028,23.77868]
[1777685973305,22.27,78358.99,47.1,0.60664,0.00028,23.73464]
[1777685978341,22.27,78359.62,47.1,0.60684,0.00028,23.73155]
[1777685988411,22.26,78360.22,47.1,0.60704,0.00028,23.72829]
[1777685993446,22.25,78360.12,47.1,0.60703,0.00028,23.72843]
[1777685994435,22.25,78360.12,47.1,0.60703,0.00028,23.72843]
[1777685994537,22.25,78360.12,47.1,0.60704,0.00028,23.72837]
[1777685998308,22.25,78362.2,47.1,0.60763,0.00028,23.71904]
[1777685998480,22.25,78359.92,47.1,0.60699,0.00028,23.72902]
[1777686000622,22.25,78358.23,47.1,0.60652,0.00028,23.73636]
[1777686001640,22.25,78357.0,47.1,0.60618,0.00028,23.74167]
[1777686001735,22.25,78351.04,47.1,0.60452,0.00028,23.76735]
[1777686002959,22.25,78351.04,47.1,0.60452,0.00028,23.76735]
[1777686003938,22.25,78351.86,47.1,0.60475,0.00028,23.76376]
[1777686004125,22.24,78349.99,47.1,0.60423,0.00028,23.77162]
[1777686005164,22.24,78349.99,47.1,0.60423,0.00028,23.77162]
[1777686008551,22.24,78342.94,47.1,0.60227,0.00028,23.80115]
[1777686009557,22.24,78335.98,47.1,0.60032,0.00028,23.82996]
[1777686013766,22.23,78339.6,47.1,0.60136,0.00028,23.8147]
[1777686020635,22.22,78339.15,47.1,0.60127,0.00028,23.81599]
[1777686026677,22.22,78337.12,47.1,0.60072,0.00028,23.82398]
[1777686031712,22.21,78339.41,47.1,0.6014,0.00028,23.81027]
[1777686036747,22.21,78339.15,47.1,0.60135,0.00028,23.81101]
[1777686037754,22.21,78334.73,47.1,0.60011,0.00028,23.82922]
[1777686042789,22.2,78335.77,47.1,0.60043,0.00028,23.82457]
[1777686047824,22.2,78334.78,47.1,0.60017,0.00028,23.82827]
[1777686052859,22.19,78334.56,47.1,0.60013,0.00028,23.82885]
[1777686060915,22.19,78331.75,47.1,0.59935,0.00028,23.84015]
[1777686062936,22.19,78331.71,47.1,0.59934,0.00028,23.84031]
[1777686066912,22.19,78328.87,47.1,0.59854,0.00028,23.85185]
[1777686068643,22.19,78328.94,47.1,0.59856,0.00028,23.85157]
[1777686074006,22.19,78324.4,47.1,0.59728,0.00028,23.86978]
[1777686074529,22.19,78324.4,47.1,0.59728,0.00028,23.86978]
[1777686074566,22.19,78324.4,47.1,0.59728,0.00028,23.86978]
[1777686080048,22.19,78329.59,47.1,0.59875,0.00028,23.84886]
[1777686086090,22.19,78331.16,47.1,0.59919,0.00028,23.84246]
[1777686092132,22.18,78330.85,47.1,0.59912,0.00028,23.83981]
[1777686099181,22.18,78328.59,47.1,0.59849,0.00028,23.84891]
[1777686106262,22.18,78328.63,47.1,0.5985,0.00028,23.8487]
[1777686106262,22.18,78328.63,47.1,0.5985,0.00028,23.8487]
[1777686107393,22.18,78328.63,47.1,0.5985,0.00028,23.84864]
[1777686113279,22.18,78327.03,47.1,0.59806,0.00028,23.85499]
[1777686118314,22.18,78326.69,47.1,0.59797,0.00028,23.85625]
[1777686123349,22.18,78326.58,47.1,0.59794,0.00028,23.8566]
[1777686128383,22.18,78328.2,47.1,0.59841,0.00028,23.84998]
[1777686133420,22.17,78327.47,47.1,0.59821,0.00028,23.85285]
[1777686139461,22.17,78326.94,47.1,0.59806,0.00028,23.8549]
[1777686144496,22.17,78329.12,47.1,0.59868,0.00028,23.84602]
[1777686153559,22.17,78329.47,47.1,0.5988,0.00028,23.84064]
[1777686158594,22.17,78333.39,47.1,0.59991,0.00028,23.82462]
[1777686163629,22.17,78333.0,47.1,0.5998,0.00028,23.82622]
[1777686169670,22.17,78333.03,47.1,0.59981,0.00028,23.8261]
[1777686174706,22.17,78332.66,47.1,0.5997,0.00028,23.82762]
[1777686179741,22.17,78330.25,47.1,0.59902,0.00028,23.83745]
[1777686182955,22.17,78329.21,47.1,0.59873,0.00028,23.84166]
[1777686182977,22.17,78329.21,47.1,0.59873,0.00028,23.84166]
[1777686183039,22.17,78329.21,47.1,0.59873,0.00028,23.84166]
[1777686183770,22.17,78321.43,47.1,0.59653,0.00028,23.87284]
[1777686188804,22.17,78320.63,47.1,0.59631,0.00028,23.87589]
[1777686193855,22.17,78320.66,47.1,0.59632,0.00028,23.8757]
[1777686197097,22.17,78320.87,47.1,0.59639,0.00028,23.87481]
[1777686202482,22.16,78319.61,47.1,0.59604,0.00028,23.87966]
[1777686207709,22.16,78320.71,47.1,0.59636,0.00028,23.87523]
[1777686207749,22.16,78320.71,47.1,0.59636,0.00028,23.87523]
[1777686207758,22.16,78320.71,47.1,0.59636,0.00028,23.87523]
[1777686212973,22.16,78325.2,47.1,0.59765,0.00028,23.85341]
[1777686220022,22.16,78325.15,47.1,0.59763,0.00028,23.85359]
[1777686229086,22.16,78325.2,47.1,0.59765,0.00028,23.85335]
[1777686234121,22.16,78324.69,47.1,0.59751,0.00028,23.85538]
[1777686239156,22.16,78324.69,47.1,0.59751,0.00028,23.85536]
[1777686244191,22.16,78323.9,47.1,0.59729,0.00028,23.85849]
[1777686249225,22.16,78323.44,47.1,0.59716,0.00028,23.86029]
[1777686254262,22.16,78323.49,47.1,0.59717,0.00028,23.86007]
[1777686259297,22.16,78323.56,47.1,0.5972,0.00028,23.85975]
[1777686264334,22.16,78322.39,47.1,0.59687,0.00028,23.86436]
[1777686270376,22.15,78323.0,47.1,0.59705,0.00028,23.86187]
[1777686274310,22.15,78322.79,47.1,0.597,0.00028,23.85881]
[1777686274353,22.15,78322.79,47.1,0.597,0.00028,23.85881]
[1777686279440,22.15,78321.43,47.1,0.59662,0.00028,23.86414]
[1777686284475,22.15,78320.55,47.1,0.59637,0.00028,23.86758]
[1777686290138,22.15,78320.34,47.1,0.59632,0.00028,23.86835]
[1777686290145,22.15,78320.34,47.1,0.59632,0.00028,23.86835]
[1777686290167,22.15,78320.34,47.1,0.59632,0.00028,23.86835]
[1777686290686,22.15,78320.34,47.1,0.59632,0.00028,23.86832]
[1777686290717,22.15,78320.34,47.1,0.59632,0.00028,23.86832]
[1777686290727,22.15,78320.34,47.1,0.59632,0.00028,23.86832]
[1777686290738,22.15,78320.34,47.1,0.59632,0.00028,23.86832]
[1777686290848,22.15,78327.38,47.1,0.59832,0.00028,23.84016]
[1777686291396,22.15,78327.38,47.1,0.59832,0.00028,23.84016]
[1777686291460,22.15,78327.38,47.1,0.59832,0.00028,23.84016]
[1777686291600,22.15,78327.38,47.1,0.59832,0.00028,23.84016]
[1777686292029,22.15,78327.38,47.1,0.59832,0.00028,23.84016]
[1777686292032,22.15,78327.38,47.1,0.59832,0.00028,23.84016]
[1777686292129,22.15,78355.24,47.1,0.60619,0.00028,23.7228]
[1777686292348,22.15,78355.24,47.1,0.60619,0.00028,23.7228]
[1777686292410,22.15,78355.24,47.1,0.60619,0.00028,23.7228]
[1777686292435,22.15,78355.24,47.1,0.60619,0.00028,23.7228]
[1777686292500,22.15,78355.24,47.1,0.60619,0.00028,23.7228]
[1777686292687,22.15,78355.24,47.1,0.60619,0.00028,23.7228]
[1777686293224,22.15,78360.62,47.1,0.6077,0.00028,23.69912]
[1777686293446,22.15,78360.62,47.1,0.6077,0.00028,23.69912]
[1777686293590,22.15,78360.62,47.1,0.6077,0.00028,23.69912]
[1777686293691,22.15,78365.89,47.1,0.60918,0.00028,23.67555]
[1777686299581,22.15,78366.94,47.1,0.60947,0.00028,23.67101]
[1777686300368,22.15,78366.94,47.1,0.60947,0.00028,23.67101]
[1777686300613,22.15,78366.94,47.1,0.60947,0.00028,23.67101]
[1777686300923,22.15,78366.94,47.1,0.60947,0.00028,23.67101]
[1777686301024,22.15,78362.32,47.1,0.60817,0.00028,23.69177]
[1777686302107,22.15,78362.32,47.1,0.60817,0.00028,23.69177]
[1777686302208,22.15,78345.62,47.1,0.60346,0.00028,23.76461]
[1777686304395,22.15,78345.0,47.1,0.60329,0.00028,23.76725]
[1777686304779,22.15,78345.0,47.1,0.60329,0.00028,23.76725]
[1777686310323,22.15,78340.46,47.1,0.602,0.00028,23.78648]
[1777686310331,22.15,78340.46,47.1,0.602,0.00028,23.78648]
[1777686310363,22.15,78340.46,47.1,0.602,0.00028,23.78648]
[1777686310393,22.15,78340.46,47.1,0.602,0.00028,23.78648]
[1777686311179,22.15,78340.46,47.1,0.602,0.00028,23.78648]
[1777686311281,22.15,78344.55,47.1,0.60315,0.00028,23.76923]
[1777686311447,22.15,78344.55,47.1,0.60315,0.00028,23.76923]
[1777686312825,22.15,78344.12,47.1,0.60303,0.00028,23.77106]
[1777686312844,22.15,78344.12,47.1,0.60303,0.00028,23.77106]
[1777686312852,22.15,78344.12,47.1,0.60303,0.00028,23.77106]
[1777686312875,22.15,78344.12,47.1,0.60303,0.00028,23.77106]
[1777686312927,22.16,78336.93,47.1,0.601,0.00028,23.80127]
[1777686313664,22.16,78336.93,47.1,0.601,0.00028,23.80127]
[1777686313863,22.16,78336.93,47.1,0.601,0.00028,23.80127]
[1777686313942,22.16,78331.16,47.1,0.59937,0.00028,23.82506]
[1777686314917,22.16,78331.16,47.1,0.59937,0.00028,23.82506]
[1777686315150,22.16,78331.16,47.1,0.59937,0.00028,23.82506]
[1777686315168,22.16,78331.16,47.1,0.59937,0.00028,23.82506]
[1777686315251,22.15,78326.71,47.1,0.59811,0.00028,23.84309]
[1777686315694,22.15,78333.09,47.1,0.59992,0.00028,23.81711]
[1777686317107,22.15,78333.09,47.1,0.59992,0.00028,23.81711]
[1777686317208,22.15,78338.16,47.1,0.60135,0.00028,23.79612]
[1777686324702,22.15,78338.18,47.1,0.60136,0.00028,23.79605]
[1777686327655,22.16,78338.28,47.1,0.60138,0.00028,23.79577]
[1777686332813,22.16,78334.27,47.1,0.60025,0.00028,23.80865]
[1777686337848,22.16,78334.06,47.1,0.60018,0.00028,23.80961]
[1777686342883,22.16,78336.65,47.1,0.60091,0.00028,23.799]
[1777686347918,22.16,78336.49,47.1,0.60086,0.00028,23.79977]
[1777686352953,22.16,78334.31,47.1,0.60023,0.00028,23.80888]
[1777686358995,22.17,78334.31,47.1,0.60023,0.00028,23.80895]
[1777686359427,22.17,78334.31,47.1,0.60023,0.00028,23.80895]
[1777686361778,22.17,78334.29,47.1,0.60022,0.00028,23.80905]
[1777686369065,22.17,78331.42,47.1,0.59941,0.00028,23.82091]
[1777686376114,22.17,78330.97,47.1,0.59928,0.00028,23.82277]
[1777686377978,22.17,78329.34,47.1,0.59882,0.00028,23.82941]
[1777686378127,22.17,78325.32,47.1,0.59768,0.00028,23.84564]
[1777686378471,22.17,78325.32,47.1,0.59768,0.00028,23.84564]
[1777686384170,22.17,78324.33,47.1,0.5974,0.00028,23.84955]
[1777686389206,22.17,78324.96,47.1,0.59758,0.00028,23.84699]
[1777686397261,22.17,78327.06,47.1,0.59819,0.00028,23.83463]
[1777686402297,22.17,78326.47,47.1,0.59803,0.00028,23.837]
[1777686407332,22.17,78324.23,47.1,0.59739,0.00028,23.84597]
[1777686412367,22.16,78324.54,47.1,0.59748,0.00028,23.84469]
[1777686414747,22.16,78324.55,47.1,0.59749,0.00028,23.84464]
[1777686414749,22.16,78324.55,47.1,0.59749,0.00028,23.84464]
[1777686420423,22.16,78324.5,47.1,0.59748,0.00028,23.8448]
[1777686425458,22.16,78324.37,47.1,0.59744,0.00028,23.84528]
[1777686431117,22.16,78324.27,47.1,0.59741,0.00028,23.84566]
[1777686436142,22.16,78324.46,47.1,0.59747,0.00028,23.84488]
[1777686436145,22.16,78324.46,47.1,0.59747,0.00028,23.84488]
[1777686437492,22.16,78324.46,47.1,0.59747,0.00028,23.84485]
[1777686437784,22.16,78324.46,47.1,0.59747,0.00028,23.84485]
[1777686438549,22.16,78328.7,47.1,0.59867,0.00028,23.82775]
[1777686443585,22.16,78331.83,47.1,0.59956,0.00028,23.81503]
[1777686448621,22.16,78329.87,47.1,0.599,0.00028,23.82306]
[1777686454663,22.16,78329.59,47.1,0.59893,0.00028,23.82034]
[1777686459698,22.16,78329.4,47.1,0.59888,0.00028,23.82112]
[1777686465740,22.16,78329.14,47.1,0.59881,0.00028,23.82218]
[1777686471782,22.16,78331.48,47.1,0.59947,0.00028,23.81266]
[1777686476817,22.16,78332.84,47.1,0.59985,0.00028,23.80713]
[1777686481852,22.16,78335.92,47.1,0.60072,0.00028,23.79446]
[1777686485599,22.17,78337.77,47.1,0.60124,0.00028,23.78682]
[1777686485618,22.17,78337.77,47.1,0.60124,0.00028,23.78682]
[1777686485818,22.17,78337.77,47.1,0.60124,0.00028,23.78682]
[1777686489559,22.17,78338.54,47.1,0.60145,0.00028,23.78368]
[1777686494943,22.17,78337.89,47.1,0.60126,0.00028,23.78651]
[1777686500023,22.17,78337.41,47.1,0.60112,0.00028,23.78858]
[1777686508033,22.17,78337.57,47.1,0.60115,0.00028,23.78807]
[1777686510024,22.17,78337.47,47.1,0.60113,0.00028,23.78851]
[1777686516090,22.17,78337.59,47.1,0.60116,0.00028,23.78427]
[1777686521124,22.18,78335.22,47.1,0.60049,0.00028,23.7942]
[1777686526160,22.18,78335.28,47.1,0.6005,0.00028,23.79404]
[1777686527008,22.18,78335.28,47.1,0.6005,0.00028,23.79404]
[1777686528040,22.18,78335.28,47.1,0.6005,0.00028,23.79406]
[1777686533209,22.18,78335.24,47.1,0.60048,0.00028,23.79434]
[1777686539251,22.18,78337.67,47.1,0.60116,0.00028,23.7844]
[1777686544286,22.18,78338.55,47.1,0.6014,0.00028,23.78086]
[1777686546130,22.18,78338.48,47.1,0.60138,0.00028,23.78118]
[1777686552341,22.19,78333.65,47.1,0.60001,0.00028,23.80128]
[1777686558384,22.19,78333.17,47.1,0.59987,0.00028,23.8033]
[1777686564426,22.19,78332.73,47.1,0.59974,0.00028,23.80516]
[1777686570468,22.19,78335.16,47.1,0.60042,0.00028,23.79522]
[1777686570616,22.19,78335.16,47.1,0.60042,0.00028,23.79522]
[1777686571764,22.19,78335.09,47.1,0.60042,0.00028,23.79164]
[1777686582552,22.19,78333.26,47.1,0.59989,0.00028,23.79927]
[1777686585331,22.19,78333.76,47.1,0.60003,0.00028,23.79722]
[1777686595643,22.19,78333.89,47.1,0.60007,0.00028,23.79674]
[1777686597975,22.19,78333.89,47.1,0.60007,0.00028,23.79674]
[1777686603699,22.19,78328.98,47.1,0.59868,0.00028,23.8168]
[1777686610748,22.19,78329.09,47.1,0.59871,0.00028,23.81631]
[1777686612762,22.19,78333.05,47.1,0.59983,0.00028,23.80017]
[1777686617797,22.19,78335.25,47.1,0.60045,0.00028,23.79113]
[1777686619696,22.19,78335.27,47.1,0.60046,0.00028,23.79106]
[1777686624847,22.19,78338.28,47.1,0.6013,0.00028,23.77866]
[1777686629029,22.19,78338.8,47.1,0.60144,0.00028,23.77654]
[1777686634919,22.19,78334.25,47.1,0.60017,0.00028,23.7916]
[1777686639954,22.19,78334.79,47.1,0.60032,0.00028,23.78943]
[1777686644989,22.2,78333.89,47.1,0.60006,0.00028,23.7932]
[1777686650035,22.2,78333.3,47.1,0.59989,0.00028,23.79568]
[1777686655068,22.2,78333.4,47.1,0.59991,0.00028,23.79531]
[1777686662117,22.2,78333.81,47.1,0.60002,0.00028,23.7937]
[1777686667152,22.2,78333.33,47.1,0.59989,0.00028,23.79571]
[1777686672187,22.2,78333.22,47.1,0.59985,0.00028,23.79619]
[1777686676112,22.2,78333.22,47.1,0.59985,0.00028,23.79619]
[1777686677234,22.2,78333.22,47.1,0.59985,0.00028,23.79621]
[1777686683264,22.2,78332.65,47.1,0.59969,0.00028,23.79859]
[1777686688495,22.2,78332.62,47.1,0.59968,0.00028,23.79872]
[1777686693477,22.2,78332.65,47.1,0.5997,0.00028,23.79475]
[1777686693811,22.2,78332.65,47.1,0.5997,0.00028,23.79476]
[1777686694502,22.2,78332.65,47.1,0.5997,0.00028,23.79476]
[1777686700383,22.2,78331.23,47.1,0.59929,0.00028,23.8006]
[1777686707436,22.2,78331.13,47.1,0.59927,0.00028,23.80102]
[1777686712472,22.2,78331.59,47.1,0.59939,0.00028,23.79916]
[1777686719521,22.2,78331.58,47.1,0.59939,0.00028,23.79922]
[1777686724558,22.2,78331.3,47.1,0.59931,0.00028,23.80038]
[1777686726714,22.2,78331.29,47.1,0.59931,0.00028,23.80042]
[1777686731738,22.2,78331.62,47.1,0.5994,0.00028,23.79909]
[1777686731799,22.2,78331.63,47.1,0.5994,0.00028,23.79905]
[1777686731866,22.2,78331.63,47.1,0.5994,0.00028,23.79905]
[1777686732026,22.2,78331.63,47.1,0.5994,0.00028,23.79905]
[1777686732825,22.2,78331.89,47.1,0.59948,0.00028,23.79799]
[1777686738655,22.2,78333.88,47.1,0.60004,0.00028,23.78989]
[1777686741775,22.2,78333.75,47.1,0.6,0.00028,23.79044]
[1777686746777,22.21,78333.56,47.1,0.59994,0.00028,23.79126]
[1777686747025,22.21,78333.56,47.1,0.59994,0.00028,23.79126]
[1777686752754,22.21,78329.7,47.1,0.59886,0.00028,23.80316]
[1777686755083,22.21,78328.76,47.1,0.5986,0.00028,23.80696]
[1777686755096,22.21,78328.76,47.1,0.5986,0.00028,23.80696]
[1777686755775,22.21,78322.33,47.1,0.59678,0.00028,23.83271]
[1777686757219,22.21,78322.33,47.1,0.59678,0.00028,23.83271]
[1777686759426,22.2,78320.49,47.1,0.59626,0.00028,23.83996]
[1777686764838,22.2,78317.5,47.1,0.59542,0.00028,23.85157]
[1777686769873,22.2,78318.1,47.1,0.5956,0.00028,23.84912]
[1777686774908,22.2,78316.76,47.1,0.59522,0.00028,23.85428]
[1777686779946,22.2,78317.37,47.1,0.5954,0.00028,23.85183]
[1777686788005,22.2,78317.56,47.1,0.59546,0.00028,23.85099]
[1777686794046,22.2,78317.22,47.1,0.59536,0.00028,23.85232]
[1777686802819,22.2,78317.3,47.1,0.59538,0.00028,23.85204]
[1777686805201,22.2,78316.55,47.1,0.59517,0.00028,23.85502]
[1777686808722,22.2,78317.12,47.1,0.59533,0.00028,23.85281]
[1777686810158,22.2,78312.33,47.1,0.59397,0.00028,23.8714]
[1777686810881,22.2,78312.33,47.1,0.59397,0.00028,23.8714]
[1777686816200,22.2,78310.94,47.1,0.59358,0.00028,23.87294]
[1777686822242,22.2,78311.77,47.1,0.59381,0.00028,23.86986]
[1777686827278,22.2,78310.94,47.1,0.59357,0.00028,23.87311]
[1777686832313,22.2,78313.12,47.1,0.59418,0.00028,23.8648]
[1777686837347,22.21,78315.14,47.1,0.59475,0.00028,23.8571]
[1777686842383,22.21,78315.29,47.1,0.59478,0.00028,23.85664]
[1777686847421,22.21,78314.37,47.1,0.59451,0.00028,23.86034]
[1777686852452,22.21,78314.15,47.1,0.59444,0.00028,23.86131]
[1777686858495,22.22,78311.56,47.1,0.5937,0.00028,23.87141]
[1777686866551,22.22,78312.19,47.1,0.59387,0.00028,23.86917]
[1777686872594,22.22,78312.02,47.1,0.59382,0.00028,23.86609]
[1777686877628,22.22,78309.4,47.1,0.59307,0.00028,23.8762]
[1777686882663,22.22,78312.57,47.1,0.59397,0.00028,23.86417]
[1777686886349,22.23,78312.05,47.1,0.59381,0.00028,23.86623]
[1777686886358,22.23,78312.05,47.1,0.59381,0.00028,23.86623]
[1777686886443,22.23,78312.05,47.1,0.59381,0.00028,23.86623]
[1777686886692,22.23,78316.36,47.1,0.59503,0.00028,23.8496]
[1777686887022,22.23,78316.36,47.1,0.59503,0.00028,23.8496]
[1777686887088,22.23,78316.36,47.1,0.59503,0.00028,23.8496]
[1777686887369,22.23,78316.36,47.1,0.59503,0.00028,23.8496]
[1777686887650,22.23,78316.36,47.1,0.59503,0.00028,23.8496]
[1777686887803,22.23,78326.17,47.1,0.59781,0.00028,23.8109]
[1777686894252,22.23,78327.41,47.1,0.59815,0.00028,23.80605]
[1777686895465,22.23,78327.56,47.1,0.59819,0.00028,23.80554]
[1777686895770,22.23,78327.56,47.1,0.59819,0.00028,23.80554]
[1777686895858,22.23,78339.74,47.1,0.60162,0.00028,23.75569]
[1777686897769,22.23,78342.53,47.1,0.6024,0.00028,23.74415]
[1777686900371,22.23,78342.59,47.1,0.60242,0.00028,23.74396]
[1777686900790,22.23,78337.28,47.1,0.60092,0.00028,23.76613]
[1777686901797,22.23,78332.3,47.1,0.59951,0.00028,23.78661]
[1777686906832,22.23,78329.49,47.1,0.59871,0.00028,23.79803]
[1777686907021,22.23,78329.49,47.1,0.59871,0.00028,23.79803]
[1777686912874,22.24,78328.66,47.1,0.59847,0.00028,23.80155]
[1777686913234,22.24,78328.66,47.1,0.59847,0.00028,23.80155]
[1777686913305,22.24,78328.66,47.1,0.59847,0.00028,23.80155]
[1777686913881,22.24,78323.99,47.1,0.59715,0.00028,23.82028]
[1777686915296,22.24,78320.59,47.1,0.59618,0.00028,23.83375]
[1777686917240,22.24,78320.51,47.1,0.59616,0.00028,23.83409]
[1777686918579,22.24,78320.55,47.1,0.59617,0.00028,23.83399]
[1777686923952,22.24,78315.97,47.1,0.59486,0.00028,23.85204]
[1777686928989,22.25,78315.4,47.1,0.59468,0.00028,23.85452]
[1777686934022,22.25,78317.43,47.1,0.59525,0.00028,23.84303]
[1777686937137,22.25,78317.39,47.1,0.59523,0.00028,23.8433]
[1777686938317,22.25,78315.15,47.1,0.59459,0.00028,23.85204]
[1777686945545,22.26,78315.83,47.1,0.59477,0.00028,23.84968]
[1777686951142,22.26,78315.69,47.1,0.5947,0.00028,23.85058]
[1777686959197,22.27,78315.75,47.1,0.5947,0.00028,23.85072]
[1777686964232,22.28,78315.65,47.1,0.59465,0.00028,23.85137]
[1777686972539,22.28,78315.72,47.1,0.59466,0.00028,23.85126]
[1777686972541,22.28,78315.72,47.1,0.59466,0.00028,23.85126]
[1777686976690,22.28,78315.72,47.1,0.59464,0.00028,23.85159]
[1777686982359,22.29,78314.99,47.1,0.5944,0.00028,23.85491]
[1777686991422,22.3,78314.13,47.1,0.59413,0.00028,23.85486]
[1777686996457,22.31,78313.97,47.1,0.59406,0.00028,23.8558]
[1777686998471,22.31,78308.77,47.1,0.59258,0.00028,23.8757]
[1777687008541,22.32,78309.16,47.1,0.59266,0.00028,23.87476]
[1777687013576,22.33,78309.4,47.1,0.59271,0.00028,23.8741]
[1777687018610,22.33,78306.53,47.1,0.59188,0.00028,23.8851]
[1777687024653,22.34,78306.5,47.1,0.59185,0.00028,23.88553]
[1777687030695,22.34,78306.69,47.1,0.59188,0.00028,23.88516]
[1777687035730,22.35,78305.9,47.1,0.59164,0.00028,23.88838]
[1777687041771,22.35,78305.49,47.1,0.5915,0.00028,23.89021]
[1777687046807,22.36,78304.36,47.1,0.59117,0.00028,23.89464]
[1777687053856,22.36,78303.28,47.1,0.59085,0.00028,23.89505]
[1777687058896,22.37,78303.53,47.1,0.59091,0.00028,23.89434]
[1777687064939,22.37,78302.35,47.1,0.59055,0.00028,23.899]
[1777687069973,22.38,78299.5,47.1,0.58973,0.00028,23.9097]
[1777687075008,22.38,78300.19,47.1,0.5899,0.00028,23.90749]
[1777687080043,22.39,78300.18,47.1,0.58988,0.00028,23.90783]
[1777687085077,22.4,78299.57,47.1,0.58968,0.00028,23.91036]
[1777687090113,22.4,78300.45,47.1,0.58991,0.00028,23.90747]
[1777687098169,22.41,78301.25,47.1,0.5901,0.00028,23.90503]
[1777687107232,22.42,78300.53,47.1,0.58986,0.00028,23.90819]
[1777687114281,22.43,78300.95,47.1,0.58996,0.00028,23.90323]
[1777687119316,22.44,78301.06,47.1,0.58997,0.00028,23.90314]
[1777687124775,22.44,78301.25,47.1,0.59002,0.00028,23.90251]
[1777687128592,22.45,78300.95,47.1,0.5899,0.00028,23.90397]
[1777687133778,22.45,78300.89,47.1,0.58987,0.00028,23.9045]
[1777687142477,22.46,78300.82,47.1,0.5898,0.00028,23.90541]
[1777687147512,22.47,78301.1,47.1,0.58986,0.00028,23.90469]
[1777687152547,22.48,78302.44,47.1,0.59021,0.00028,23.90011]
[1777687153869,22.48,78302.44,47.1,0.59021,0.00028,23.90011]
[1777687165638,22.49,78303.39,47.1,0.59043,0.00028,23.89731]
[1777687166644,22.49,78297.46,47.1,0.58876,0.00028,23.91877]
[1777687169275,22.49,78297.44,47.1,0.58875,0.00028,23.91896]
[1777687177722,22.5,78297.2,47.1,0.58866,0.00028,23.91647]
[1777687184339,22.51,78295.93,47.1,0.58828,0.00028,23.92122]
[1777687184468,22.51,78295.93,47.1,0.58828,0.00028,23.92122]
[1777687184535,22.51,78295.93,47.1,0.58828,0.00028,23.92122]
[1777687184771,22.51,78306.19,47.1,0.59115,0.00028,23.88433]
[1777687186044,22.51,78306.19,47.1,0.59115,0.00028,23.88433]
[1777687186060,22.51,78306.19,47.1,0.59115,0.00028,23.88433]
[1777687186139,22.51,78306.19,47.1,0.59115,0.00028,23.88433]
[1777687186122,22.51,78313.37,47.1,0.59316,0.00028,23.8577]
[1777687186315,22.51,78313.37,47.1,0.59316,0.00028,23.8577]
[1777687187176,22.51,78313.37,47.1,0.59316,0.00028,23.8577]
[1777687186785,22.51,78332.7,47.1,0.59857,0.00028,23.78287]
[1777687187792,22.51,78335.51,47.1,0.59936,0.00028,23.77159]
[1777687189261,22.51,78335.17,47.1,0.59927,0.00028,23.77291]
[1777687193828,22.51,78335.63,47.1,0.59941,0.00028,23.77087]
[1777687193834,22.51,78330.36,47.1,0.59794,0.00028,23.79185]
[1777687194580,22.51,78330.36,47.1,0.59794,0.00028,23.79185]
[1777687194978,22.51,78330.36,47.1,0.59794,0.00028,23.79185]
[1777687195008,22.51,78330.36,47.1,0.59794,0.00028,23.79185]
[1777687195043,22.51,78330.36,47.1,0.59794,0.00028,23.79185]
[1777687195848,22.51,78339.01,47.1,0.60036,0.00028,23.75708]
[1777687197862,22.51,78340.13,47.1,0.60067,0.00028,23.75257]
[1777687200884,22.51,78332.82,47.1,0.59863,0.00028,23.78198]
[1777687201289,22.51,78332.82,47.1,0.59863,0.00028,23.78198]
[1777687201891,22.51,78328.19,47.1,0.59734,0.00028,23.80033]
[1777687202455,22.51,78328.19,47.1,0.59734,0.00028,23.80033]
[1777687202898,22.51,78320.42,47.1,0.59516,0.00028,23.83056]
[1777687207933,22.51,78320.64,47.1,0.59522,0.00028,23.82983]
[1777687212968,22.51,78320.93,47.1,0.59528,0.00028,23.82892]
[1777687217345,22.51,78321.14,47.1,0.59533,0.00028,23.82827]
[1777687217370,22.51,78321.14,47.1,0.59533,0.00028,23.82827]
[1777687217409,22.51,78321.14,47.1,0.59533,0.00028,23.82827]
[1777687218003,22.51,78326.9,47.1,0.59694,0.00028,23.80595]
[1777687224047,22.52,78328.9,47.1,0.59748,0.00028,23.7984]
[1777687229082,22.53,78328.58,47.1,0.59737,0.00028,23.79998]
[1777687234117,22.53,78328.32,47.1,0.59729,0.00028,23.79738]
[1777687239152,22.53,78330.63,47.1,0.59792,0.00028,23.78852]
[1777687243112,22.54,78330.83,47.1,0.59797,0.00028,23.78785]
[1777687248256,22.54,78331.58,47.1,0.59815,0.00028,23.78528]
[1777687253292,22.55,78331.66,47.1,0.59816,0.00028,23.78525]
[1777687258328,22.55,78331.24,47.1,0.59802,0.00028,23.78718]
[1777687263362,22.56,78330.85,47.1,0.59789,0.00028,23.78898]
[1777687269313,22.56,78330.81,47.1,0.59787,0.00028,23.78933]
[1777687269339,22.56,78330.81,47.1,0.59787,0.00028,23.78933]
[1777687271419,22.56,78328.97,47.1,0.59735,0.00028,23.79676]
[1777687275447,22.56,78326.92,47.1,0.59676,0.00028,23.80495]
[1777687281489,22.57,78327.2,47.1,0.59683,0.00028,23.80408]
[1777687283316,22.57,78327.2,47.1,0.59683,0.00028,23.80408]
[1777687289545,22.57,78327.43,47.1,0.59687,0.00028,23.8035]
[1777687293343,22.58,78327.39,47.1,0.59686,0.00028,23.7999]
[1777687300622,22.58,78327.41,47.1,0.59684,0.00028,23.80019]
[1777687308678,22.59,78326.7,47.1,0.59662,0.00028,23.80329]
[1777687322776,22.6,78327.29,47.1,0.59675,0.00028,23.80155]
[1777687328818,22.6,78327.17,47.1,0.5967,0.00028,23.80225]
[1777687333853,22.6,78327.07,47.1,0.59666,0.00028,23.80282]
[1777687339895,22.61,78326.96,47.1,0.59662,0.00028,23.80347]
[1777687343634,22.61,78327.09,47.1,0.59665,0.00028,23.80308]
[1777687343746,22.61,78327.09,47.1,0.59665,0.00028,23.80308]
[1777687347176,22.61,78329.29,47.1,0.59725,0.00028,23.79462]
[1777687347271,22.61,78329.29,47.1,0.59725,0.00028,23.79462]
[1777687347277,22.61,78329.29,47.1,0.59725,0.00028,23.7947]
[1777687348958,22.61,78338.69,47.1,0.59986,0.00028,23.75749]
[1777687349986,22.61,78338.69,47.1,0.59986,0.00028,23.75749]
[1777687350219,22.61,78338.69,47.1,0.59986,0.00028,23.75749]
[1777687350972,22.62,78347.97,47.1,0.60243,0.00028,23.71981]
[1777687356009,22.61,78349.12,47.1,0.60278,0.00028,23.71085]
[1777687361042,22.61,78348.57,47.1,0.60263,0.00028,23.71308]
[1777687362280,22.61,78344.4,47.1,0.60147,0.00028,23.7302]
[1777687364063,22.61,78338.98,47.1,0.59997,0.00028,23.75216]
[1777687364930,22.61,78338.98,47.1,0.59997,0.00028,23.75216]
[1777687365070,22.61,78335.59,47.1,0.59903,0.00028,23.76572]
[1777687369041,22.61,78332.14,47.1,0.59807,0.00028,23.7793]
[1777687369916,22.61,78331.43,47.1,0.59788,0.00028,23.78206]
[1777687376147,22.6,78331.29,47.1,0.59786,0.00028,23.78225]
[1777687381182,22.6,78330.5,47.1,0.59766,0.00028,23.7851]
[1777687383742,22.6,78330.57,47.1,0.59768,0.00028,23.78477]
[1777687383764,22.6,78330.57,47.1,0.59768,0.00028,23.78477]
[1777687383908,22.6,78330.57,47.1,0.59768,0.00028,23.78477]
[1777687384203,22.59,78339.66,47.1,0.60022,0.00028,23.74844]
[1777687385210,22.59,78343.95,47.1,0.60142,0.00028,23.73096]
[1777687387224,22.59,78348.82,47.1,0.60277,0.00028,23.71085]
[1777687387853,22.59,78348.82,47.1,0.60277,0.00028,23.71085]
[1777687388232,22.59,78349.45,47.1,0.60295,0.00028,23.70822]
[1777687393266,22.59,78352.19,47.1,0.60371,0.00028,23.69674]
[1777687398303,22.59,78351.46,47.1,0.60352,0.00028,23.6997]
[1777687401088,22.59,78352.01,47.1,0.60367,0.00028,23.69736]
[1777687401323,22.59,78348.34,47.1,0.60265,0.00028,23.71263]
[1777687406362,22.59,78350.73,47.1,0.60332,0.00028,23.70263]
[1777687411397,22.59,78349.9,47.1,0.60311,0.00028,23.70212]
[1777687418445,22.59,78351.23,47.1,0.60349,0.00028,23.69646]
[1777687424488,22.58,78351.35,47.1,0.60352,0.00028,23.69588]
[1777687429523,22.58,78353.1,47.1,0.60402,0.00028,23.68834]
[1777687435265,22.58,78352.57,47.1,0.60389,0.00028,23.6903]
[1777687435366,22.58,78352.33,47.1,0.60383,0.00028,23.69117]
[1777687440601,22.58,78353.33,47.1,0.60411,0.00028,23.68694]
[1777687442728,22.58,78353.84,47.1,0.60425,0.00028,23.68479]
[1777687443899,22.58,78354.31,47.1,0.60439,0.00028,23.68281]
[1777687449664,22.57,78354.1,47.1,0.60433,0.00028,23.68368]
[1777687451749,22.57,78354.1,47.1,0.60433,0.00028,23.68368]
[1777687451851,22.58,78354.1,47.1,0.60433,0.00028,23.68369]
[1777687457719,22.58,78353.8,47.1,0.60424,0.00028,23.685]
[1777687462755,22.58,78351.45,47.1,0.60359,0.00028,23.69487]
[1777687467790,22.58,78351.85,47.1,0.6037,0.00028,23.69321]
[1777687472784,22.58,78351.64,47.1,0.60364,0.00028,23.6941]
[1777687472825,22.58,78343.28,47.1,0.60133,0.00028,23.72479]
[1777687473832,22.58,78334.58,47.1,0.59891,0.00028,23.7599]
[1777687477860,22.57,78330.32,47.1,0.59773,0.00028,23.77663]
[1777687478937,22.57,78330.32,47.1,0.59773,0.00028,23.77663]
[1777687478944,22.57,78330.32,47.1,0.59773,0.00028,23.77663]
[1777687479137,22.57,78330.32,47.1,0.59773,0.00028,23.77663]
[1777687479874,22.57,78322.39,47.1,0.59552,0.00028,23.80743]
[1777687481601,22.57,78321.76,47.1,0.59534,0.00028,23.80988]
[1777687486923,22.58,78320.53,47.1,0.59498,0.00028,23.81484]
[1777687491735,22.58,78320.4,47.1,0.59494,0.00028,23.81547]
[1777687491738,22.58,78320.4,47.1,0.59494,0.00028,23.81547]
[1777687491740,22.58,78320.4,47.1,0.59494,0.00028,23.81547]
[1777687492056,22.58,78320.4,47.1,0.59494,0.00028,23.81547]
[1777687492077,22.58,78325.6,47.1,0.59638,0.00028,23.79554]
[1777687492965,22.58,78330.33,47.1,0.5977,0.00028,23.77711]
[1777687501023,22.59,78330.94,47.1,0.59783,0.00028,23.77525]
[1777687506059,22.6,78331.15,47.1,0.59787,0.00028,23.77474]
[1777687510427,22.6,78331.15,47.1,0.59787,0.00028,23.77474]
[1777687510430,22.6,78331.15,47.1,0.59787,0.00028,23.77474]
[1777687510689,22.6,78331.27,47.1,0.59788,0.00028,23.77458]
[1777687511335,22.6,78331.27,47.1,0.59788,0.00028,23.77458]
[1777687511422,22.6,78334.71,47.1,0.59884,0.00028,23.76103]
[1777687513370,22.6,78336.5,47.1,0.59934,0.00028,23.75389]
[1777687519150,22.6,78339.18,47.1,0.60011,0.00028,23.74274]
[1777687524186,22.59,78338.82,47.1,0.60002,0.00028,23.74391]
[1777687529222,22.59,78338.66,47.1,0.6,0.00028,23.74428]
[1777687534257,22.58,78335.97,47.1,0.59928,0.00028,23.75093]
[1777687539294,22.58,78335.87,47.1,0.59926,0.00028,23.75113]
[1777687545337,22.58,78335.26,47.1,0.59911,0.00028,23.75334]
[1777687550372,22.57,78336.24,47.1,0.59939,0.00028,23.74924]
[1777687554400,22.57,78340.92,47.1,0.60071,0.00028,23.73013]
[1777687560442,22.56,78343.78,47.1,0.60153,0.00028,23.71811]
[1777687566484,22.56,78344.01,47.1,0.60162,0.00028,23.71681]
[1777687571519,22.55,78344.26,47.1,0.6017,0.00028,23.71549]
[1777687576554,22.55,78345.77,47.1,0.60213,0.00028,23.70921]
[1777687581589,22.55,78346.65,47.1,0.60238,0.00028,23.70553]
[1777687586623,22.55,78345.62,47.1,0.60209,0.00028,23.70974]
[1777687591660,22.55,78346.39,47.1,0.60232,0.00028,23.70262]
[1777687596694,22.55,78346.57,47.1,0.60238,0.00028,23.70183]
[1777687602622,22.55,78346.66,47.1,0.6024,0.00028,23.70144]
[1777687608779,22.55,78343.35,47.1,0.60149,0.00028,23.71498]
[1777687613814,22.55,78341.18,47.1,0.60089,0.00028,23.72379]
[1777687619090,22.55,78341.44,47.1,0.60096,0.00028,23.72267]
[1777687624892,22.55,78344.64,47.1,0.60186,0.00028,23.70946]
[1777687629927,22.55,78345.7,47.1,0.60216,0.00028,23.70507]
[1777687634962,22.55,78348.59,47.1,0.60296,0.00028,23.69309]
[1777687640850,22.55,78348.94,47.1,0.60306,0.00028,23.69166]
[1777687646039,22.55,78349.14,47.1,0.60311,0.00028,23.69087]
[1777687652081,22.55,78345.75,47.1,0.60218,0.00028,23.70105]
[1777687659129,22.55,78346.19,47.1,0.6023,0.00028,23.69923]
[1777687664165,22.55,78345.59,47.1,0.60214,0.00028,23.70171]
[1777687669200,22.55,78343.84,47.1,0.60165,0.00028,23.70892]
[1777687674235,22.55,78345.78,47.1,0.60219,0.00028,23.70092]
[1777687681284,22.55,78345.86,47.1,0.60221,0.00028,23.7006]
[1777687689340,22.55,78346.29,47.1,0.60233,0.00028,23.69883]
[1777687695382,22.55,78346.25,47.1,0.60232,0.00028,23.699]
[1777687700416,22.55,78346.05,47.1,0.60226,0.00028,23.69982]
[1777687705452,22.55,78343.89,47.1,0.60166,0.00028,23.70871]
[1777687711494,22.55,78343.6,47.1,0.6016,0.00028,23.70597]
[1777687716528,22.55,78343.98,47.1,0.60171,0.00028,23.70437]
[1777687721564,22.55,78347.71,47.1,0.60275,0.00028,23.68894]
[1777687724703,22.55,78349.07,47.1,0.60312,0.00028,23.68329]
[1777687725592,22.55,78349.71,47.1,0.6033,0.00028,23.68064]
[1777687730628,22.55,78349.83,47.1,0.60333,0.00028,23.68018]
[1777687736670,22.55,78349.81,47.1,0.60332,0.00028,23.6803]
[1777687742094,22.55,78349.63,47.1,0.60327,0.00028,23.68108]
[1777687742712,22.55,78350.47,47.1,0.60351,0.00028,23.67758]
[1777687748754,22.55,78349.29,47.1,0.60318,0.00028,23.68254]
[1777687753789,22.55,78349.75,47.1,0.6033,0.00028,23.68065]
[1777687759720,22.55,78349.75,47.1,0.6033,0.00028,23.68067]
[1777687764973,22.55,78349.75,47.1,0.6033,0.00028,23.6807]
[1777687772922,22.55,78350.38,47.1,0.60349,0.00028,23.67423]
[1777687780904,22.55,78350.39,47.1,0.60349,0.00028,23.6742]
[1777687781985,22.55,78339.41,47.1,0.60042,0.00028,23.71948]
[1777687783251,22.55,78339.41,47.1,0.60042,0.00028,23.71948]
[1777687783586,22.55,78339.41,47.1,0.60042,0.00028,23.71948]
[1777687783752,22.55,78339.41,47.1,0.60042,0.00028,23.71948]
[1777687783780,22.55,78339.41,47.1,0.60042,0.00028,23.71948]
[1777687783806,22.55,78338.78,47.1,0.60025,0.00028,23.72199]
[1777687784228,22.55,78338.78,47.1,0.60025,0.00028,23.72199]
[1777687784249,22.55,78338.78,47.1,0.60025,0.00028,23.72199]
[1777687784596,22.55,78338.78,47.1,0.60025,0.00028,23.72199]
[1777687784697,22.55,78323.85,47.1,0.59608,0.00028,23.7811]
[1777687785082,22.55,78323.85,47.1,0.59608,0.00028,23.7811]
[1777687785137,22.55,78309.95,47.1,0.59219,0.00028,23.83382]
[1777687786013,22.55,78304.59,47.1,0.59068,0.00028,23.85357]
[1777687791049,22.55,78304.97,47.1,0.59078,0.00028,23.85231]
[1777687795553,22.56,78302.94,47.1,0.5902,0.00028,23.85978]
[1777687801119,22.56,78295.07,47.1,0.58798,0.00028,23.88819]
[1777687802663,22.56,78295.07,47.1,0.58798,0.00028,23.88819]
[1777687808168,22.57,78295.44,47.1,0.58805,0.00028,23.88726]
[1777687811070,22.57,78295.37,47.1,0.58803,0.00028,23.88756]
[1777687811133,22.57,78295.37,47.1,0.58803,0.00028,23.88756]
[1777687811138,22.57,78295.37,47.1,0.58803,0.00028,23.88756]
[1777687811189,22.57,78290.1,47.1,0.58654,0.00028,23.90611]
[1777687812419,22.57,78284.99,47.1,0.58511,0.00028,23.92362]
[1777687816223,22.57,78280.19,47.1,0.58377,0.00028,23.93971]
[1777687817461,22.57,78280.19,47.1,0.58377,0.00028,23.93971]
[1777687821941,22.57,78284.41,47.1,0.58496,0.00028,23.92543]
[1777687828307,22.57,78281.66,47.1,0.58418,0.00028,23.93474]
[1777687833343,22.57,78282.11,47.1,0.58432,0.00028,23.92937]
[1777687838378,22.57,78282.01,47.1,0.58429,0.00028,23.92971]
[1777687840107,22.57,78282.01,47.1,0.58429,0.00028,23.92971]
[1777687840391,22.57,78285.18,47.1,0.58518,0.00028,23.91896]
[1777687841737,22.57,78285.18,47.1,0.58518,0.00028,23.91896]
[1777687841821,22.57,78287.0,47.1,0.58569,0.00028,23.91286]
[1777687847441,22.57,78287.31,47.1,0.58578,0.00028,23.91175]
[1777687852475,22.57,78287.55,47.1,0.58585,0.00028,23.91086]
[1777687857511,22.57,78287.27,47.1,0.58578,0.00028,23.91176]
[1777687862546,22.56,78287.59,47.1,0.58587,0.00028,23.91058]
[1777687868588,22.56,78287.67,47.1,0.5859,0.00028,23.91021]
[1777687872010,22.56,78287.67,47.1,0.5859,0.00028,23.91021]
[1777687872615,22.56,78290.02,47.1,0.58657,0.00028,23.90202]
[1777687877651,22.57,78288.09,47.1,0.586,0.00028,23.90895]
[1777687882686,22.57,78288.05,47.1,0.58597,0.00028,23.90936]
[1777687891749,22.58,78289.21,47.1,0.58628,0.00028,23.90197]
[1777687897791,22.59,78288.9,47.1,0.58616,0.00028,23.9034]
[1777687902826,22.6,78289.02,47.1,0.58618,0.00028,23.90323]
[1777687908868,22.6,78289.08,47.1,0.58617,0.00028,23.90329]
[1777687911422,22.6,78289.08,47.1,0.58617,0.00028,23.90329]
[1777687911889,22.6,78283.54,47.1,0.58461,0.00028,23.92228]
[1777687912884,22.6,78283.54,47.1,0.58461,0.00028,23.92228]
[1777687912896,22.6,78287.52,47.1,0.58573,0.00028,23.90871]
[1777687917933,22.61,78289.2,47.1,0.58619,0.00028,23.90317]
[1777687927082,22.61,78289.06,47.1,0.58614,0.00028,23.90374]
[1777687927150,22.62,78295.6,47.1,0.58795,0.00028,23.88128]
[1777687932032,22.62,78301.05,47.1,0.58947,0.00028,23.86205]
[1777687937067,22.62,78302.23,47.1,0.58979,0.00028,23.85794]
[1777687942102,22.62,78303.23,47.1,0.59006,0.00028,23.85445]
[1777687944024,22.62,78303.23,47.1,0.59006,0.00028,23.85445]
[1777687949151,22.63,78300.57,47.1,0.58931,0.00028,23.86418]
[1777687954186,22.63,78301.04,47.1,0.58944,0.00028,23.85879]
[1777687962446,22.63,78301.08,47.1,0.58944,0.00028,23.85879]
[1777687964025,22.64,78301.04,47.1,0.58941,0.00028,23.85913]
[1777687969290,22.64,78301.69,47.1,0.58958,0.00028,23.85698]
[1777687972866,22.64,78301.69,47.1,0.58958,0.00028,23.85698]
[1777687974146,22.64,78302.08,47.1,0.58968,0.00028,23.85574]
[1777687978856,22.64,78302.08,47.1,0.58968,0.00028,23.85574]
[1777687978863,22.64,78302.08,47.1,0.58968,0.00028,23.85574]
[1777687979361,22.65,78310.94,47.1,0.59215,0.00028,23.82366]
[1777687981238,22.65,78311.78,47.1,0.59238,0.00028,23.82057]
[1777687987417,22.65,78315.29,47.1,0.59335,0.00028,23.80766]
[1777687989449,22.65,78313.05,47.1,0.59272,0.00028,23.81604]
[1777687994503,22.65,78313.24,47.1,0.59277,0.00028,23.81543]
[1777687997838,22.65,78313.76,47.1,0.59291,0.00028,23.81353]
[1777688001097,22.65,78313.98,47.1,0.59297,0.00028,23.81278]
[1777688007596,22.66,78314.54,47.1,0.59312,0.00028,23.81075]
[1777688012630,22.66,78315.28,47.1,0.59333,0.00028,23.80419]
[1777688017666,22.66,78317.27,47.1,0.59388,0.00028,23.7968]
[1777688019236,22.66,78317.23,47.1,0.59387,0.00028,23.79697]
[1777688019373,22.66,78317.23,47.1,0.59387,0.00028,23.79697]
[1777688019431,22.66,78317.23,47.1,0.59387,0.00028,23.79697]
[1777688022359,22.66,78321.92,47.1,0.59518,0.00028,23.77921]
[1777688028870,22.66,78322.91,47.1,0.59545,0.00028,23.77544]
[1777688028876,22.66,78322.91,47.1,0.59545,0.00028,23.77544]
[1777688029750,22.66,78328.02,47.1,0.59688,0.00028,23.75573]
[1777688031943,22.66,78327.99,47.1,0.59687,0.00028,23.75585]
[1777688037806,22.66,78326.74,47.1,0.59651,0.00028,23.76081]
[1777688042843,22.66,78325.09,47.1,0.59605,0.00028,23.76729]
[1777688043360,22.66,78325.09,47.1,0.59605,0.00028,23.76729]
[1777688046617,22.66,78325.39,47.1,0.59613,0.00028,23.76617]
[1777688053116,22.67,78320.94,47.1,0.59488,0.00028,23.7833]
[1777688058960,22.67,78317.94,47.1,0.59404,0.00028,23.79476]
[1777688063995,22.67,78317.95,47.1,0.59404,0.00028,23.79478]
[1777688069030,22.67,78317.74,47.1,0.59397,0.00028,23.79563]
[1777688070852,22.67,78317.5,47.1,0.59391,0.00028,23.79655]
[1777688076079,22.67,78318.03,47.1,0.59406,0.00028,23.79077]
[1777688077093,22.67,78318.03,47.1,0.59406,0.00028,23.79077]
[1777688077129,22.67,78318.03,47.1,0.59406,0.00028,23.79077]
[1777688077214,22.67,78318.03,47.1,0.59406,0.00028,23.79077]
[1777688077559,22.67,78318.03,47.1,0.59406,0.00028,23.79077]
[1777688078093,22.67,78301.22,47.1,0.58936,0.00028,23.8525]
[1777688079100,22.67,78300.44,47.1,0.58914,0.00028,23.8553]
[1777688084135,22.68,78298.79,47.1,0.58867,0.00028,23.86127]
[1777688088785,22.68,78298.19,47.1,0.5885,0.00028,23.86347]
[1777688088793,22.68,78298.19,47.1,0.5885,0.00028,23.86347]
[1777688089837,22.68,78299.02,47.1,0.58873,0.00028,23.86056]
[1777688090592,22.68,78298.63,47.1,0.58862,0.00028,23.862]
[1777688090626,22.68,78298.63,47.1,0.58862,0.00028,23.862]
[1777688090632,22.68,78298.63,47.1,0.58862,0.00028,23.862]
[1777688090675,22.68,78293.17,47.1,0.58709,0.00028,23.88114]
[1777688096220,22.67,78290.75,47.1,0.58643,0.00028,23.88931]
[1777688099467,22.67,78290.72,47.1,0.58642,0.00028,23.88938]
[1777688099528,22.67,78290.72,47.1,0.58643,0.00028,23.88932]
[1777688106291,22.68,78293.55,47.1,0.5872,0.00028,23.87979]
[1777688111326,22.68,78293.52,47.1,0.58718,0.00028,23.88009]
[1777688116361,22.69,78294.24,47.1,0.58736,0.00028,23.87777]
[1777688121395,22.69,78294.27,47.1,0.58736,0.00028,23.87786]
[1777688126431,22.69,78294.18,47.1,0.58732,0.00028,23.87837]
[1777688132473,22.7,78293.77,47.1,0.5872,0.00028,23.87616]
[1777688139522,22.7,78295.94,47.1,0.58779,0.00028,23.86886]
[1777688144773,22.71,78295.76,47.1,0.58773,0.00028,23.8696]
[1777688146096,22.71,78295.3,47.1,0.58759,0.00028,23.87128]
[1777688147182,22.71,78293.18,47.1,0.587,0.00028,23.87869]
[1777688156641,22.72,78293.53,47.1,0.58706,0.00028,23.87794]
[1777688162683,22.72,78292.99,47.1,0.58689,0.00028,23.88005]
[1777688169732,22.73,78293.05,47.1,0.58689,0.00028,23.88013]
[1777688172068,22.73,78293.08,47.1,0.58689,0.00028,23.88007]
[1777688172303,22.73,78293.09,47.1,0.58689,0.00028,23.88007]
[1777688172374,22.73,78293.09,47.1,0.58689,0.00028,23.88007]
[1777688172753,22.73,78304.13,47.1,0.58997,0.00028,23.84124]
[1777688174063,22.73,78304.13,47.1,0.58997,0.00028,23.84124]
[1777688175774,22.73,78298.25,47.1,0.58833,0.00028,23.86217]
[1777688178178,22.74,78298.11,47.1,0.58828,0.00028,23.86276]
[1777688182827,22.74,78297.78,47.1,0.58818,0.00028,23.86404]
[1777688188869,22.74,78297.74,47.1,0.58815,0.00028,23.86438]
[1777688193904,22.75,78301.26,47.1,0.58914,0.00028,23.84825]
[1777688198940,22.75,78301.08,47.1,0.58908,0.00028,23.84902]
[1777688203976,22.75,78301.0,47.1,0.58904,0.00028,23.84946]
[1777688209010,22.76,78300.92,47.1,0.58901,0.00028,23.84988]
[1777688212032,22.76,78306.43,47.1,0.59054,0.00028,23.83028]
[1777688217026,22.76,78306.82,47.1,0.59064,0.00028,23.82896]
[1777688223109,22.76,78306.99,47.1,0.59068,0.00028,23.82849]
[1777688228144,22.76,78302.98,47.1,0.58955,0.00028,23.84298]
[1777688233180,22.77,78304.57,47.1,0.58999,0.00028,23.83742]
[1777688238215,22.77,78307.08,47.1,0.59068,0.00028,23.82844]
[1777688243249,22.77,78306.69,47.1,0.59058,0.00028,23.82984]
[1777688249291,22.77,78313.02,47.1,0.59233,0.00028,23.80684]
[1777688250112,22.77,78313.02,47.1,0.59233,0.00028,23.80684]
[1777688256343,22.77,78316.14,47.1,0.59321,0.00028,23.79153]
[1777688257910,22.77,78316.14,47.1,0.59321,0.00028,23.79153]
[1777688258909,22.77,78316.6,47.1,0.59333,0.00028,23.78983]
[1777688260291,22.77,78314.2,47.1,0.59267,0.00028,23.79875]
[1777688264938,22.77,78315.43,47.1,0.59301,0.00028,23.79423]
[1777688266184,22.77,78315.43,47.1,0.593,0.00028,23.79425]
[1777688268405,22.77,78316.8,47.1,0.59338,0.00028,23.7892]
[1777688273461,22.77,78317.84,47.1,0.59368,0.00028,23.78525]
[1777688275825,22.77,78317.84,47.1,0.59368,0.00028,23.78525]
[1777688280779,22.77,78316.82,47.1,0.5934,0.00028,23.789]
[1777688286580,22.77,78316.7,47.1,0.59337,0.00028,23.78931]
[1777688293601,22.76,78315.75,47.1,0.59312,0.00028,23.79273]
[1777688298637,22.76,78315.53,47.1,0.59306,0.00028,23.79349]
[1777688303672,22.76,78315.72,47.1,0.59311,0.00028,23.79281]
[1777688308707,22.77,78315.66,47.1,0.59309,0.00028,23.79311]
[1777688313742,22.77,78315.37,47.1,0.59301,0.00028,23.79039]
[1777688318124,22.77,78315.41,47.1,0.59302,0.00028,23.79026]
[1777688319350,22.77,78315.41,47.1,0.59302,0.00028,23.79033]
[1777688321081,22.77,78315.41,47.1,0.59302,0.00028,23.79035]
[1777688326832,22.77,78315.94,47.1,0.59316,0.00028,23.78848]
[1777688329508,22.77,78315.69,47.1,0.59309,0.00028,23.78943]
[1777688330791,22.77,78315.69,47.1,0.59309,0.00028,23.78945]
[1777688335776,22.77,78316.01,47.1,0.59317,0.00028,23.78831]
[1777688336309,22.77,78316.01,47.1,0.59317,0.00028,23.78831]
[1777688336314,22.77,78316.01,47.1,0.59317,0.00028,23.78838]
[1777688341938,22.77,78318.52,47.1,0.59389,0.00028,23.77863]
[1777688346973,22.76,78318.53,47.1,0.59392,0.00028,23.77821]
[1777688349595,22.76,78318.79,47.1,0.594,0.00028,23.77709]
[1777688349700,22.76,78318.79,47.1,0.594,0.00028,23.77709]
[1777688349891,22.76,78318.79,47.8,0.594,0.00028,23.77709]
[1777688350116,22.76,78318.79,48.1,0.594,0.00028,23.77709]
[1777688350289,22.75,78324.99,48.1,0.59574,0.00028,23.75347]
[1777688351001,22.75,78335.9,48.1,0.59876,0.00028,23.71109]
[1777688356883,22.75,78336.45,48.1,0.59892,0.00028,23.70885]
[1777688362081,22.75,78333.9,48.1,0.59824,0.00028,23.71848]
[1777688366266,22.74,78333.91,48.1,0.59825,0.00028,23.71829]
[1777688367378,22.74,78333.91,48.1,0.59826,0.00028,23.71819]
[1777688373254,22.74,78333.91,48.1,0.59826,0.00028,23.71815]
[1777688373354,22.74,78334.12,48.1,0.59835,0.00028,23.71313]
[1777688375175,22.74,78338.13,48.1,0.59947,0.00028,23.69721]
[1777688380210,22.73,78338.24,48.1,0.59951,0.00028,23.69655]
[1777688383285,22.73,78340.31,48.1,0.60009,0.00028,23.6882]
[1777688383386,22.73,78340.34,48.1,0.60011,0.00028,23.68799]
[1777688387226,22.73,78340.4,48.1,0.60012,0.00028,23.68772]
[1777688388237,22.73,78340.4,48.1,0.60013,0.00028,23.68761]
[1777688390280,22.73,78335.84,48.1,0.59887,0.00028,23.70568]
[1777688393299,22.72,78335.48,48.1,0.59878,0.00028,23.70703]
[1777688398336,22.72,78334.37,48.1,0.59849,0.00028,23.71116]
[1777688401859,22.72,78334.54,48.1,0.59854,0.00028,23.71036]
[1777688404585,22.72,78333.86,48.1,0.59836,0.00028,23.71291]
[1777688408580,22.72,78334.03,48.1,0.59841,0.00028,23.7122]
[1777688414448,22.71,78336.66,48.1,0.59917,0.00028,23.7014]
[1777688414769,22.71,78336.66,48.1,0.59917,0.00028,23.7014]
[1777688415455,22.71,78329.3,48.1,0.59712,0.00028,23.73029]
[1777688415599,22.71,78329.3,48.1,0.59712,0.00028,23.73029]
[1777688421497,22.7,78326.45,48.1,0.59635,0.00028,23.74101]
[1777688425907,22.7,78325.64,48.1,0.59614,0.00028,23.74397]
[1777688425909,22.7,78325.64,48.1,0.59614,0.00028,23.74397]
[1777688426003,22.7,78325.64,48.1,0.59614,0.00028,23.74397]
[1777688426533,22.7,78321.53,48.1,0.595,0.00028,23.75958]
[1777688431568,22.69,78322.7,48.1,0.59536,0.00028,23.75094]
[1777688436603,22.69,78322.39,48.1,0.59529,0.00028,23.75183]
[1777688443968,22.68,78322.9,48.1,0.59545,0.00028,23.74965]
[1777688445539,22.68,78322.9,48.1,0.59546,0.00028,23.74947]
[1777688447645,22.68,78322.98,48.1,0.5955,0.00028,23.74899]
[1777688447752,22.68,78322.98,48.1,0.5955,0.00028,23.74899]
[1777688448686,22.68,78332.35,48.1,0.59812,0.00028,23.71251]
[1777688453722,22.67,78333.6,48.1,0.59848,0.00028,23.70737]
[1777688458757,22.67,78335.45,48.1,0.59901,0.00028,23.69981]
[1777688459987,22.67,78335.45,48.1,0.59901,0.00028,23.69981]
[1777688463104,22.67,78335.82,48.1,0.59912,0.00028,23.69818]
[1777688468140,22.66,78333.31,48.1,0.59843,0.00028,23.70797]
[1777688468337,22.66,78333.31,48.1,0.59843,0.00028,23.70797]
[1777688472324,22.66,78333.39,48.1,0.59845,0.00028,23.70767]
[1777688477892,22.67,78332.55,48.1,0.59819,0.00028,23.71138]
[1777688480415,22.67,78332.51,48.1,0.59818,0.00028,23.71159]
[1777688485150,22.67,78332.75,48.1,0.59823,0.00028,23.7109]
[1777688491989,22.68,78334.89,48.1,0.59881,0.00028,23.699]
[1777688492550,22.68,78334.89,48.1,0.59881,0.00028,23.699]
[1777688493139,22.68,78334.89,48.1,0.59881,0.00028,23.699]
[1777688494270,22.68,78332.65,48.1,0.59818,0.00028,23.70792]
[1777688500046,22.69,78332.65,48.1,0.59816,0.00028,23.70831]
[1777688505081,22.69,78332.91,48.1,0.59821,0.00028,23.70756]
[1777688510116,22.7,78332.59,48.1,0.5981,0.00028,23.70911]
[1777688516158,22.71,78332.9,48.1,0.59816,0.00028,23.70826]
[1777688521193,22.71,78332.69,48.1,0.59808,0.00028,23.7094]
[1777688526228,22.72,78334.93,48.1,0.59869,0.00028,23.7009]
[1777688532270,22.72,78335.0,48.1,0.59868,0.00028,23.70101]
[1777688537307,22.73,78334.96,48.1,0.59865,0.00028,23.70149]
[1777688544356,22.74,78334.95,48.1,0.59862,0.00028,23.70198]
[1777688550398,22.74,78332.83,48.1,0.598,0.00028,23.71071]
[1777688551997,22.74,78332.83,48.1,0.598,0.00028,23.71071]
[1777688556362,22.75,78333.34,48.1,0.59813,0.00028,23.70518]
[1777688562484,22.76,78332.77,48.1,0.59795,0.00028,23.70786]
[1777688563552,22.76,78332.77,48.1,0.59795,0.00028,23.70786]
[1777688565865,22.76,78332.73,48.1,0.59792,0.00028,23.7082]
[1777688566513,22.76,78325.78,48.1,0.59599,0.00028,23.73517]
[1777688568940,22.76,78325.01,48.1,0.59577,0.00028,23.73822]
[1777688573234,22.76,78324.73,48.1,0.59568,0.00028,23.73947]
[1777688578616,22.77,78324.2,48.1,0.59552,0.00028,23.74172]
[1777688581223,22.77,78323.34,48.1,0.59527,0.00028,23.74508]
[1777688581243,22.77,78323.34,48.1,0.59527,0.00028,23.74508]
[1777688582448,22.77,78326.43,48.1,0.59612,0.00028,23.73336]
[1777688582624,22.77,78330.76,48.1,0.59732,0.00028,23.7167]
[1777688588666,22.78,78333.06,48.1,0.59794,0.00028,23.70807]
[1777688591573,22.78,78333.06,48.1,0.59794,0.00028,23.70807]
[1777688592698,22.78,78333.27,48.1,0.59798,0.00028,23.70743]
[1777688598899,22.79,78333.32,48.1,0.59798,0.00028,23.70757]
[1777688598901,22.79,78333.32,48.1,0.59798,0.00028,23.70757]
[1777688602847,22.79,78330.21,48.1,0.5971,0.00028,23.71988]
[1777688603771,22.79,78324.38,48.1,0.59548,0.00028,23.74235]
[1777688608806,22.8,78323.08,48.1,0.5951,0.00028,23.74747]
[1777688610086,22.8,78323.08,48.1,0.5951,0.00028,23.74747]
[1777688616864,22.8,78322.64,48.1,0.59498,0.00028,23.74551]
[1777688620972,22.8,78322.64,48.1,0.59497,0.00028,23.74561]
[1777688624217,22.8,78322.51,48.1,0.59493,0.00028,23.7462]
[1777688630960,22.81,78319.5,48.1,0.59408,0.00028,23.75773]
[1777688633843,22.81,78318.86,48.1,0.5939,0.00028,23.76017]
[1777688639016,22.81,78315.05,48.1,0.59283,0.00028,23.77444]
[1777688642436,22.81,78313.42,48.1,0.59238,0.00028,23.78047]
[1777688648079,22.81,78315.5,48.1,0.59295,0.00028,23.77292]
[1777688655128,22.82,78315.4,48.1,0.59291,0.00028,23.77341]
[1777688665198,22.82,78315.36,48.1,0.59289,0.00028,23.77374]
[1777688671239,22.82,78315.17,48.1,0.59284,0.00028,23.77065]
[1777688676276,22.82,78314.16,48.1,0.59256,0.00028,23.77446]
[1777688679354,22.82,78314.19,48.1,0.59256,0.00028,23.77436]
[1777688684369,22.82,78314.19,48.1,0.59256,0.00028,23.77445]
[1777688684371,22.82,78314.19,48.1,0.59256,0.00028,23.77445]
[1777688688135,22.83,78313.98,48.1,0.59249,0.00028,23.77528]
[1777688688401,22.83,78313.98,48.1,0.59249,0.00028,23.77528]
[1777688698430,22.83,78312.72,48.1,0.59213,0.00028,23.78004]
[1777688699382,22.83,78312.72,48.1,0.59213,0.00028,23.78004]
[1777688700393,22.83,78312.53,48.1,0.59208,0.00028,23.78075]
[1777688704045,22.83,78312.51,48.1,0.59207,0.00028,23.78086]
[1777688707176,22.83,78311.39,48.1,0.59176,0.00028,23.78499]
[1777688708199,22.83,78312.27,48.1,0.592,0.00028,23.78179]
[1777688714585,22.83,78312.51,48.1,0.59206,0.00028,23.78097]
[1777688715818,22.83,78312.44,48.1,0.59204,0.00028,23.78129]
[1777688719583,22.83,78310.1,48.1,0.59139,0.00028,23.78983]
[1777688719623,22.83,78310.1,48.1,0.59139,0.00028,23.78983]
[1777688720583,22.83,78320.13,48.1,0.59417,0.00028,23.75288]
[1777688724368,22.83,78319.99,48.1,0.59413,0.00028,23.7535]
[1777688724382,22.83,78319.99,48.1,0.59413,0.00028,23.7535]
[1777688725620,22.84,78313.6,48.1,0.59235,0.00028,23.77722]
[1777688731662,22.84,78311.52,48.1,0.59178,0.00028,23.781]
[1777688732557,22.84,78311.52,48.1,0.59178,0.00028,23.781]
[1777688737138,22.84,78311.54,48.1,0.59178,0.00028,23.78098]
[1777688745672,22.84,78313.98,48.1,0.59246,0.00028,23.77213]
[1777688750725,22.84,78313.98,48.1,0.59245,0.00028,23.7722]
[1777688750865,22.84,78313.98,48.1,0.59245,0.00028,23.77227]
[1777688757665,22.84,78313.8,48.1,0.59239,0.00028,23.77301]
[1777688760513,22.84,78313.17,48.1,0.59221,0.00028,23.77537]
[1777688766966,22.85,78312.84,48.1,0.59211,0.00028,23.7767]
[1777688772003,22.85,78310.94,48.1,0.59158,0.00028,23.78369]
[1777688774015,22.85,78304.06,48.1,0.58967,0.00028,23.80844]
[1777688777586,22.85,78301.97,48.1,0.58909,0.00028,23.81584]
[1777688777611,22.85,78301.97,48.1,0.58909,0.00028,23.81584]
[1777688777617,22.85,78301.97,48.1,0.58909,0.00028,23.81584]
[1777688777668,22.85,78301.97,48.1,0.58909,0.00028,23.81584]
[1777688777713,22.85,78299.68,48.1,0.58845,0.00028,23.82391]
[1777688778043,22.85,78290.08,48.1,0.58578,0.00028,23.857]
[1777688783325,22.84,78288.83,48.1,0.58545,0.00028,23.86092]
[1777688783426,22.84,78280.03,48.1,0.583,0.00028,23.89013]
[1777688791137,22.83,78278.31,48.1,0.58256,0.00028,23.89148]
[1777688796172,22.82,78274.17,48.1,0.58143,0.00028,23.90463]
[1777688797551,22.82,78274.17,48.1,0.58143,0.00028,23.90463]
[1777688797653,22.82,78267.96,48.1,0.57969,0.00028,23.92431]
[1777688798192,22.82,78261.67,48.1,0.57793,0.00028,23.9438]
[1777688800208,22.82,78256.04,48.1,0.57636,0.00028,23.96084]
[1777688802356,22.82,78254.7,48.1,0.57598,0.00028,23.96484]
[1777688803228,22.82,78269.48,48.1,0.58012,0.00028,23.91946]
[1777688804834,22.82,78269.48,48.1,0.58012,0.00028,23.91946]
[1777688804862,22.82,78270.08,48.1,0.5803,0.00028,23.9175]
[1777688807242,22.82,78270.57,48.1,0.58044,0.00028,23.91592]
[1777688808281,22.82,78270.59,48.1,0.58044,0.00028,23.91583]
[1777688808783,22.82,78270.59,48.1,0.58044,0.00028,23.91583]
[1777688810221,22.82,78271.45,48.1,0.58069,0.00028,23.91303]
[1777688812073,22.82,78271.6,48.1,0.58074,0.00028,23.91249]
[1777688813332,22.81,78271.6,48.1,0.58074,0.00028,23.91246]
[1777688817388,22.81,78271.36,48.1,0.58068,0.00028,23.91315]
[1777688823369,22.81,78268.62,48.1,0.57993,0.00028,23.92165]
[1777688829412,22.81,78267.97,48.1,0.57975,0.00028,23.9236]
[1777688835454,22.8,78266.86,48.1,0.57944,0.00028,23.92702]
[1777688841496,22.8,78266.64,48.1,0.57939,0.00028,23.92765]
[1777688842400,22.8,78266.64,48.1,0.57939,0.00028,23.92765]
[1777688847538,22.8,78266.49,48.1,0.57935,0.00028,23.92806]
[1777688852573,22.8,78266.09,48.1,0.57925,0.00028,23.92542]
[1777688857608,22.8,78265.0,48.1,0.57895,0.00028,23.92878]
[1777688862643,22.8,78262.08,48.1,0.57813,0.00028,23.9378]
[1777688863648,22.8,78262.08,48.1,0.57813,0.00028,23.9378]
[1777688863650,22.8,78254.62,48.1,0.57604,0.00028,23.96042]
[1777688868685,22.8,78256.81,48.1,0.57665,0.00028,23.9539]
[1777688871535,22.8,78257.9,48.1,0.57695,0.00028,23.95062]
[1777688874726,22.8,78269.38,48.1,0.58017,0.00028,23.9151]
[1777688875222,22.8,78269.38,48.1,0.58017,0.00028,23.9151]
[1777688876229,22.8,78270.93,48.1,0.58061,0.00028,23.91018]
[1777688881776,22.8,78271.52,48.1,0.58078,0.00028,23.9082]
[1777688886811,22.8,78271.34,48.1,0.58074,0.00028,23.90868]
[1777688888367,22.8,78271.37,48.1,0.58075,0.00028,23.90857]
[1777688896881,22.79,78271.0,48.1,0.58065,0.00028,23.90964]
[1777688900803,22.79,78271.0,48.1,0.58065,0.00028,23.90964]
[1777688908965,22.79,78273.24,48.1,0.58129,0.00028,23.90235]
[1777688914001,22.79,78273.31,48.1,0.58133,0.00028,23.89821]
[1777688920043,22.79,78269.23,48.1,0.58018,0.00028,23.91118]
[1777688922576,22.79,78268.73,48.1,0.58004,0.00028,23.91276]
[1777688928101,22.79,78268.49,48.1,0.57998,0.00028,23.9135]
[1777688934143,22.79,78265.47,48.1,0.57913,0.00028,23.92298]
[1777688939179,22.79,78265.15,48.1,0.57904,0.00028,23.92399]
[1777688945221,22.79,78264.01,48.1,0.57872,0.00028,23.92755]
[1777688950256,22.79,78264.42,48.1,0.57883,0.00028,23.92629]
[1777688955291,22.79,78263.43,48.1,0.57856,0.00028,23.92936]
[1777688960326,22.79,78264.11,48.1,0.57875,0.00028,23.92726]
[1777688962697,22.79,78263.11,48.1,0.57847,0.00028,23.93036]
[1777688968090,22.79,78263.68,48.1,0.57863,0.00028,23.92851]
[1777688972068,22.78,78265.91,48.1,0.57927,0.00028,23.91764]
[1777688973246,22.78,78265.91,48.1,0.57928,0.00028,23.91762]
[1777688979061,22.78,78265.89,48.1,0.57928,0.00028,23.91759]
[1777688984919,22.78,78262.91,48.1,0.57845,0.00028,23.92672]
[1777688991545,22.77,78262.58,48.1,0.57837,0.00028,23.92762]
[1777688996583,22.77,78262.29,48.1,0.5783,0.00028,23.92844]
[1777688999604,22.77,78267.61,48.1,0.57979,0.00028,23.91179]
[1777689004639,22.77,78267.38,48.1,0.57974,0.00028,23.91239]
[1777689009674,22.76,78266.67,48.1,0.57955,0.00028,23.91452]
[1777689015599,22.76,78266.34,48.1,0.57946,0.00028,23.91545]
[1777689023772,22.76,78265.86,48.1,0.57934,0.00028,23.9168]
[1777689028807,22.76,78265.83,48.1,0.57934,0.00028,23.91681]
[1777689036862,22.75,78265.39,48.1,0.57924,0.00028,23.91421]
[1777689041898,22.75,78267.48,48.1,0.57983,0.00028,23.90757]
[1777689049954,22.75,78267.59,48.1,0.57987,0.00028,23.90708]
[1777689058010,22.74,78265.36,48.1,0.57926,0.00028,23.91398]
[1777689058415,22.74,78265.36,48.1,0.57926,0.00028,23.91398]
[1777689059581,22.74,78265.11,48.1,0.57919,0.00028,23.91475]
[1777689066066,22.74,78264.91,48.1,0.57913,0.00028,23.91532]
[1777689078151,22.74,78264.77,48.1,0.5791,0.00028,23.91567]
[1777689084193,22.74,78264.39,48.1,0.579,0.00028,23.91682]
[1777689090235,22.74,78261.42,48.1,0.57817,0.00028,23.92602]
[1777689095270,22.74,78260.34,48.1,0.57787,0.00028,23.9255]
[1777689101593,22.74,78260.28,48.1,0.57785,0.00028,23.92569]
[1777689106602,22.74,78260.41,48.1,0.57789,0.00028,23.9253]
[1777689107789,22.74,78260.25,48.1,0.57784,0.00028,23.92579]
[1777689114417,22.74,78260.18,48.1,0.57783,0.00028,23.926]
[1777689120458,22.74,78261.3,48.1,0.57814,0.00028,23.92254]
[1777689126678,22.74,78259.17,48.1,0.57754,0.00028,23.92907]
[1777689132543,22.74,78257.22,48.1,0.57699,0.00028,23.93503]
[1777689135219,22.74,78257.22,48.1,0.57699,0.00028,23.93503]
[1777689135439,22.74,78257.22,48.1,0.57699,0.00028,23.93504]
[1777689136018,22.74,78270.25,48.1,0.58066,0.00028,23.89445]
[1777689136990,22.74,78276.21,48.1,0.58233,0.00028,23.87518]
[1777689142133,22.74,78276.52,48.1,0.58243,0.00028,23.87403]
[1777689143538,22.73,78276.9,48.1,0.58254,0.00028,23.87271]
[1777689149662,22.73,78277.15,48.1,0.58264,0.00028,23.87163]
[1777689156092,22.72,78276.97,48.1,0.58261,0.00028,23.86823]
[1777689156164,22.72,78276.97,48.1,0.58261,0.00028,23.86823]
[1777689156712,22.72,78284.38,48.1,0.5847,0.00028,23.84345]
[1777689161747,22.72,78286.45,48.1,0.58529,0.00028,23.83632]
[1777689167567,22.72,78286.77,48.1,0.58538,0.00028,23.83518]
[1777689172824,22.71,78285.8,48.1,0.58513,0.00028,23.83823]
[1777689174862,22.71,78285.76,48.1,0.58512,0.00028,23.83834]
[1777689174888,22.71,78285.76,48.1,0.58512,0.00028,23.83834]
[1777689175844,22.71,78280.2,48.1,0.58357,0.00028,23.8569]
[1777689181172,22.7,78282.79,48.1,0.58431,0.00028,23.84804]
[1777689181887,22.7,78283.11,48.1,0.58441,0.00028,23.84686]
[1777689186237,22.7,78282.99,48.1,0.58438,0.00028,23.84718]
[1777689188743,22.7,78285.3,48.1,0.58504,0.00028,23.83931]
[1777689188936,22.7,78285.15,48.1,0.585,0.00028,23.8398]
[1777689193971,22.69,78284.64,48.1,0.58486,0.00028,23.8414]
[1777689199006,22.69,78284.37,48.1,0.5848,0.00028,23.84218]
[1777689204294,22.69,78282.22,48.1,0.5842,0.00028,23.84928]
[1777689210084,22.68,78282.12,48.1,0.58419,0.00028,23.84946]
[1777689215392,22.68,78282.71,48.1,0.58437,0.00028,23.84349]
[1777689216125,22.68,78284.61,48.1,0.58491,0.00028,23.83702]
[1777689217770,22.68,78284.61,48.1,0.58491,0.00028,23.83702]
[1777689223175,22.68,78287.93,48.1,0.58585,0.00028,23.82565]
[1777689225917,22.68,78291.7,48.1,0.58691,0.00028,23.81267]
[1777689231231,22.68,78292.21,48.1,0.58704,0.00028,23.81112]
[1777689241302,22.69,78293.68,48.1,0.58742,0.00028,23.80637]
[1777689241795,22.69,78293.68,48.1,0.58742,0.00028,23.80637]
[1777689247163,22.69,78293.38,48.1,0.58734,0.00028,23.80743]
[1777689249769,22.69,78293.38,48.1,0.58734,0.00028,23.80744]
[1777689249869,22.69,78293.38,48.1,0.58734,0.00028,23.80744]
[1777689252196,22.69,78293.38,48.1,0.58734,0.00028,23.80744]
[1777689252228,22.69,78292.13,48.1,0.58698,0.00028,23.81189]
[1777689252379,22.69,78287.42,48.1,0.58565,0.00028,23.82809]
[1777689257416,22.69,78288.59,48.1,0.58599,0.00028,23.82393]
[1777689258343,22.69,78288.59,48.1,0.58599,0.00028,23.82393]
[1777689264465,22.69,78288.49,48.1,0.58598,0.00028,23.82405]
[1777689270356,22.68,78286.22,48.1,0.58536,0.00028,23.83165]
[1777689270469,22.68,78286.22,48.1,0.58536,0.00028,23.83165]
[1777689281585,22.67,78286.18,48.1,0.58539,0.00028,23.82742]
[1777689285181,22.67,78286.18,48.1,0.5854,0.00028,23.82733]
[1777689291655,22.66,78283.44,48.1,0.58467,0.00028,23.83606]
[1777689296690,22.65,78283.59,48.1,0.58475,0.00028,23.83516]
[1777689301726,22.64,78283.59,48.1,0.58478,0.00028,23.83477]
[1777689306763,22.63,78284.08,48.1,0.58494,0.00028,23.83271]
[1777689313812,22.62,78285.71,48.1,0.58545,0.00028,23.82658]
[1777689315096,22.62,78285.71,48.1,0.58545,0.00028,23.82658]
[1777689315275,22.62,78285.71,48.1,0.58545,0.00028,23.82658]
[1777689315377,22.61,78285.76,48.1,0.58547,0.00028,23.82624]
[1777689316833,22.61,78291.54,48.1,0.5871,0.00028,23.80634]
[1777689318349,22.61,78291.54,48.1,0.5871,0.00028,23.80634]
[1777689327910,22.62,78290.82,48.1,0.58687,0.00028,23.80926]
[1777689332945,22.63,78292.27,48.1,0.58727,0.00028,23.80051]
[1777689337980,22.63,78292.39,48.1,0.58729,0.00028,23.80027]
[1777689343015,22.64,78292.3,48.1,0.58725,0.00028,23.80078]
[1777689348057,22.64,78293.29,48.1,0.58752,0.00028,23.7975]
[1777689348785,22.64,78293.29,48.1,0.58752,0.00028,23.7975]
[1777689349057,22.64,78298.19,48.1,0.58889,0.00028,23.78025]
[1777689350837,22.64,78298.72,48.1,0.58904,0.00028,23.77839]
[1777689357119,22.64,78298.01,48.1,0.58883,0.00028,23.78106]
[1777689359351,22.65,78298.05,48.1,0.58884,0.00028,23.78101]
[1777689367187,22.65,78298.25,48.1,0.58888,0.00028,23.78041]
[1777689372222,22.65,78298.35,48.1,0.58891,0.00028,23.78007]
[1777689377226,22.65,78298.34,48.1,0.58891,0.00028,23.78012]
[1777689377320,22.65,78298.34,48.1,0.58891,0.00028,23.78012]
[1777689378263,22.65,78306.56,48.1,0.59121,0.00028,23.75051]
[1777689382291,22.65,78310.81,48.1,0.5924,0.00028,23.73498]
[1777689383242,22.65,78310.81,48.1,0.5924,0.00028,23.73498]
[1777689388334,22.65,78313.01,48.1,0.593,0.00028,23.72699]
[1777689391941,22.66,78312.92,48.1,0.59297,0.00028,23.72739]
[1777689392032,22.66,78312.92,48.1,0.59297,0.00028,23.72739]
[1777689392336,22.66,78312.92,48.1,0.59297,0.00028,23.72739]
[1777689397517,22.66,78314.07,48.1,0.59329,0.00028,23.71939]
[1777689403488,22.66,78315.93,48.1,0.5938,0.00028,23.71271]
[1777689413509,22.67,78313.09,48.1,0.59297,0.00028,23.72372]
[1777689418544,22.67,78312.94,48.1,0.59292,0.00028,23.72445]
[1777689425597,22.68,78310.75,48.1,0.59229,0.00028,23.73279]
[1777689430635,22.68,78313.03,48.1,0.59292,0.00028,23.7245]
[1777689436677,22.69,78310.78,48.1,0.59227,0.00028,23.73304]
[1777689442718,22.69,78310.48,48.1,0.59218,0.00028,23.73435]
[1777689449768,22.69,78310.99,48.1,0.5923,0.00028,23.73271]
[1777689454803,22.7,78310.99,48.1,0.5923,0.00028,23.72899]
[1777689458196,22.7,78312.11,48.1,0.59261,0.00028,23.72493]
[1777689458831,22.7,78318.26,48.1,0.59432,0.00028,23.70201]
[1777689463866,22.7,78320.21,48.1,0.59485,0.00028,23.69489]
[1777689468145,22.71,78319.78,48.1,0.59472,0.00028,23.69668]
[1777689473936,22.71,78320.47,48.1,0.59489,0.00028,23.69441]
[1777689475078,22.71,78320.47,48.1,0.59489,0.00028,23.69441]
[1777689480985,22.72,78319.94,48.1,0.59472,0.00028,23.69676]
[1777689486025,22.72,78319.31,48.1,0.59453,0.00028,23.69937]
[1777689491060,22.73,78319.38,48.1,0.59453,0.00028,23.69933]
[1777689495651,22.73,78319.31,48.1,0.59451,0.00028,23.69964]
[1777689503144,22.74,78319.24,48.1,0.59445,0.00028,23.70041]
[1777689508580,22.74,78319.47,48.1,0.59451,0.00028,23.6997]
[1777689512618,22.74,78319.29,48.1,0.59446,0.00028,23.69669]
[1777689513334,22.74,78319.29,48.1,0.59446,0.00028,23.69669]
[1777689517914,22.75,78319.4,48.1,0.59448,0.00028,23.69631]
[1777689523283,22.75,78322.02,48.1,0.59521,0.00028,23.68643]
[1777689526880,22.75,78321.74,48.1,0.59513,0.00028,23.68752]
[1777689527104,22.75,78321.74,48.1,0.59513,0.00028,23.68752]
[1777689527278,22.75,78321.74,48.1,0.59513,0.00028,23.68752]
[1777689527584,22.75,78329.08,48.1,0.59718,0.00028,23.65934]
[1777689533490,22.75,78329.94,48.1,0.59741,0.00028,23.65609]
[1777689533583,22.75,78329.94,48.1,0.59741,0.00028,23.65609]
[1777689534360,22.75,78332.59,48.1,0.59814,0.00028,23.64578]
[1777689534713,22.75,78332.59,48.1,0.59814,0.00028,23.64578]
[1777689535368,22.75,78348.93,48.1,0.60268,0.00028,23.58015]
[1777689535991,22.75,78348.93,48.1,0.60268,0.00028,23.58015]
[1777689537382,22.75,78351.79,48.1,0.60348,0.00028,23.56829]
[1777689542570,22.75,78353.39,48.1,0.60392,0.00028,23.56165]
[1777689549725,22.75,78350.53,48.1,0.60313,0.00028,23.57351]
[1777689554981,22.75,78348.76,48.1,0.60264,0.00028,23.58077]
[1777689555508,22.75,78347.41,48.1,0.60226,0.00028,23.58629]
[1777689561550,22.75,78347.25,48.1,0.60223,0.00028,23.58683]
[1777689566585,22.75,78349.3,48.1,0.6028,0.00028,23.57834]
[1777689571620,22.74,78349.5,48.1,0.60287,0.00028,23.57355]
[1777689578669,22.74,78347.19,48.1,0.60224,0.00028,23.58296]
[1777689584712,22.74,78347.19,48.1,0.60224,0.00028,23.5829]
[1777689589747,22.74,78347.54,48.1,0.60234,0.00028,23.58142]
[1777689594773,22.74,78347.82,48.1,0.60242,0.00028,23.58026]
[1777689597186,22.74,78347.82,48.1,0.60242,0.00028,23.58023]
[1777689597288,22.74,78350.06,48.1,0.60304,0.00028,23.57101]
[1777689598817,22.74,78360.91,48.1,0.60605,0.00028,23.52554]
[1777689599827,22.74,78360.91,48.1,0.60605,0.00028,23.52554]
[1777689605866,22.74,78360.51,48.1,0.60593,0.00028,23.52735]
[1777689610901,22.74,78361.01,48.1,0.60607,0.00028,23.52529]
[1777689616943,22.74,78361.21,48.1,0.60612,0.00028,23.52454]
[1777689624999,22.75,78361.09,48.1,0.60607,0.00028,23.5252]
[1777689629092,22.75,78361.05,48.1,0.60606,0.00028,23.52541]
[1777689630034,22.75,78372.04,48.1,0.60909,0.00028,23.47804]
[1777689634107,22.75,78374.08,48.1,0.60967,0.00028,23.46523]
[1777689634693,22.75,78374.08,48.1,0.60967,0.00028,23.46523]
[1777689635069,22.75,78373.89,48.1,0.60961,0.00028,23.46612]
[1777689639144,22.75,78373.86,48.1,0.6096,0.00028,23.46633]
[1777689639246,22.75,78374.32,48.1,0.60973,0.00028,23.46434]
[1777689645139,22.75,78373.73,48.1,0.60955,0.00028,23.46711]
[1777689645728,22.75,78373.73,48.1,0.60955,0.00028,23.46711]
[1777689651181,22.76,78375.09,48.1,0.60992,0.00028,23.4613]
[1777689655211,22.76,78374.43,48.1,0.60973,0.00028,23.46429]
[1777689658631,22.76,78378.27,48.1,0.61078,0.00028,23.44741]
[1777689660528,22.76,78382.03,48.1,0.61181,0.00028,23.43071]
[1777689661443,22.76,78383.76,48.1,0.61229,0.00028,23.42299]
[1777689661517,22.76,78388.72,48.1,0.61365,0.00027,23.40057]
[1777689667293,22.76,78386.75,48.1,0.61309,0.00027,23.40979]
[1777689670278,22.76,78388.72,48.1,0.61363,0.00027,23.40091]
[1777689673288,22.77,78387.02,48.1,0.61316,0.00027,23.40875]
[1777689674457,22.77,78386.86,48.1,0.61311,0.00027,23.40952]
[1777689680385,22.77,78385.98,48.1,0.61285,0.00027,23.41375]
[1777689685420,22.77,78386.41,48.1,0.61296,0.00027,23.41197]
[1777689687435,22.77,78379.21,48.1,0.61098,0.00028,23.44435]
[1777689692470,22.77,78377.97,48.1,0.61065,0.00028,23.44598]
[1777689697505,22.77,78380.1,48.1,0.61123,0.00028,23.43655]
[1777689702540,22.78,78379.85,48.1,0.61115,0.00028,23.43793]
[1777689708582,22.78,78378.9,48.1,0.61087,0.00028,23.44247]
[1777689713334,22.78,78378.92,48.1,0.61086,0.00028,23.44258]
[1777689719328,22.79,78378.88,48.1,0.61083,0.00028,23.44304]
[1777689724694,22.79,78379.0,48.1,0.61085,0.00028,23.44283]
[1777689730736,22.8,78379.01,48.1,0.61084,0.00028,23.44305]
[1777689735770,22.8,78379.2,48.1,0.61088,0.00028,23.44242]
[1777689741812,22.8,78379.02,48.1,0.61081,0.00028,23.44347]
[1777689746850,22.8,78378.89,48.1,0.61077,0.00028,23.44424]
[1777689749978,22.8,78378.95,48.1,0.61078,0.00028,23.44402]
[1777689750019,22.8,78378.95,48.1,0.61078,0.00028,23.44402]
[1777689751559,22.81,78379.06,48.1,0.61081,0.00028,23.44361]
[1777689751574,22.81,78388.33,48.1,0.61337,0.00027,23.39813]
[1777689756920,22.81,78389.88,48.1,0.61377,0.00027,23.39145]
[1777689758575,22.81,78389.88,48.1,0.61377,0.00027,23.39145]
[1777689763969,22.82,78389.87,48.1,0.61374,0.00027,23.39195]
[1777689769004,22.82,78391.05,48.1,0.61405,0.00027,23.38692]
[1777689775285,22.82,78390.45,48.1,0.61387,0.00027,23.38993]
[1777689776576,22.83,78390.45,48.1,0.61386,0.00027,23.39006]
[1777689777675,22.83,78390.5,48.1,0.61386,0.00027,23.38997]
[1777689784283,22.83,78387.53,48.1,0.61303,0.00027,23.40377]
[1777689784330,22.83,78387.53,48.1,0.61303,0.00027,23.40377]
[1777689785121,22.83,78382.31,48.1,0.61159,0.00027,23.42738]
[1777689792170,22.84,78379.74,48.1,0.61086,0.00027,23.43912]
[1777689794357,22.84,78379.53,48.1,0.6108,0.00027,23.44009]
[1777689807275,22.85,78379.58,48.1,0.61078,0.00027,23.44049]
[1777689811782,22.85,78379.18,48.1,0.61066,0.00027,23.4424]
[1777689816555,22.85,78381.37,48.1,0.61127,0.00027,23.42896]
[1777689818329,22.85,78381.41,48.1,0.61127,0.00027,23.42901]
[1777689823387,22.86,78381.65,48.1,0.61132,0.00027,23.42823]
[1777689831442,22.86,78381.68,48.1,0.6113,0.00027,23.42856]
[1777689839499,22.87,78379.46,48.1,0.61067,0.00027,23.4388]
[1777689846548,22.87,78381.4,48.1,0.61117,0.00027,23.43062]
[1777689853597,22.88,78384.11,48.1,0.61189,0.00027,23.41896]
[1777689858633,22.88,78384.4,48.1,0.61196,0.00027,23.41794]
[1777689863668,22.89,78384.65,48.1,0.61201,0.00027,23.41709]
[1777689871725,22.89,78386.44,48.1,0.6125,0.00027,23.40552]
[1777689872202,22.89,78386.44,48.1,0.6125,0.00027,23.40552]
[1777689879781,22.9,78384.3,48.1,0.61189,0.00027,23.41542]
[1777689882698,22.9,78384.78,48.1,0.61202,0.00027,23.41339]
[1777689883502,22.9,78384.78,48.1,0.61201,0.00027,23.41343]
[1777689883719,22.9,78384.78,48.1,0.61201,0.00027,23.41343]
[1777689883809,22.9,78376.98,48.1,0.60987,0.00027,23.44794]
[1777689884816,22.9,78372.47,48.1,0.60864,0.00027,23.46757]
[1777689885189,22.9,78372.47,48.1,0.60864,0.00027,23.46757]
[1777689885418,22.9,78372.47,48.1,0.60864,0.00027,23.46757]
[1777689885661,22.9,78372.47,48.1,0.60864,0.00027,23.46757]
[1777689885823,22.9,78357.96,48.1,0.60465,0.00028,23.52917]
[1777689885989,22.9,78357.96,48.1,0.60465,0.00028,23.52917]
[1777689886398,22.9,78357.96,48.1,0.60465,0.00028,23.52917]
[1777689886473,22.9,78357.96,48.1,0.60465,0.00028,23.52917]
[1777689886913,22.9,78357.96,48.1,0.60465,0.00028,23.52917]
[1777689886952,22.9,78357.86,48.1,0.60462,0.00028,23.52956]
[1777689890105,22.9,78360.82,48.1,0.60544,0.00028,23.51715]
[1777689890452,22.9,78360.82,48.1,0.60544,0.00028,23.51715]
[1777689890858,22.9,78360.25,48.1,0.60528,0.00028,23.51953]
[1777689893728,22.9,78360.25,48.1,0.60528,0.00028,23.51952]
[1777689899921,22.9,78362.47,48.1,0.6059,0.00028,23.51012]
[1777689904956,22.9,78363.44,48.1,0.60617,0.00028,23.506]
[1777689909991,22.9,78367.27,48.1,0.60722,0.00027,23.48971]
[1777689910680,22.9,78367.27,48.1,0.60722,0.00027,23.48971]
[1777689913013,22.9,78372.29,48.1,0.6086,0.00027,23.46815]
[1777689915446,22.9,78373.91,48.1,0.60904,0.00027,23.46114]
[1777689915448,22.9,78373.91,48.1,0.60904,0.00027,23.46114]
[1777689915627,22.9,78373.91,48.1,0.60904,0.00027,23.46114]
[1777689916774,22.9,78379.72,48.1,0.61063,0.00027,23.43576]
[1777689917018,22.9,78379.72,48.1,0.61063,0.00027,23.43576]
[1777689921069,22.9,78385.04,48.1,0.61208,0.00027,23.41229]
[1777689927018,22.9,78385.56,48.1,0.61222,0.00027,23.41012]
[1777689932146,22.9,78385.87,48.1,0.61231,0.00027,23.40498]
[1777689934325,22.9,78385.85,48.1,0.6123,0.00027,23.4051]
[1777689941212,22.91,78383.7,48.1,0.6117,0.00027,23.41487]
[1777689946247,22.91,78384.03,48.1,0.61179,0.00027,23.41344]
[1777689948529,22.91,78384.03,48.1,0.61179,0.00027,23.41344]
[1777689948577,22.91,78384.03,48.1,0.61179,0.00027,23.41344]
[1777689952464,22.91,78386.43,48.1,0.61244,0.00027,23.40276]
[1777689958330,22.91,78391.38,48.1,0.61379,0.00027,23.38053]
[1777689959546,22.91,78391.38,48.1,0.61379,0.00027,23.38053]
[1777689965380,22.91,78389.07,48.1,0.61316,0.00027,23.39107]
[1777689974443,22.91,78392.34,48.1,0.61405,0.00027,23.37634]
[1777689979478,22.91,78392.9,48.1,0.61419,0.00027,23.3739]
[1777689980571,22.91,78392.9,48.1,0.61419,0.00027,23.3739]
[1777689980966,22.91,78392.9,48.1,0.61419,0.00027,23.3739]
[1777689982499,22.91,78388.58,48.1,0.61301,0.00027,23.39349]
[1777689987533,22.91,78388.66,48.1,0.61303,0.00027,23.39317]
[1777689992569,22.91,78389.38,48.1,0.61324,0.00027,23.38603]
[1777689997604,22.91,78389.52,48.1,0.61327,0.00027,23.38546]
[1777690000171,22.91,78388.56,48.1,0.61301,0.00027,23.38981]
[1777690005659,22.91,78388.43,48.1,0.61297,0.00027,23.39045]
[1777690010696,22.91,78388.26,48.1,0.61292,0.00027,23.39127]
[1777690015730,22.92,78386.07,48.1,0.61232,0.00027,23.40114]
[1777690018336,22.92,78386.02,48.1,0.61231,0.00027,23.40138]
[1777690020328,22.92,78386.02,48.1,0.61231,0.00027,23.40138]
[1777690026093,22.92,78385.92,48.1,0.61228,0.00027,23.40185]
[1777690028848,22.92,78385.78,48.1,0.61224,0.00027,23.40251]
[1777690033862,22.92,78386.31,48.1,0.61238,0.00027,23.40019]
[1777690038897,22.92,78385.82,48.1,0.61224,0.00027,23.40242]
[1777690043932,22.92,78385.95,48.1,0.61228,0.00027,23.40189]
[1777690044329,22.92,78385.95,48.1,0.61228,0.00027,23.40189]
[1777690049974,22.92,78386.99,48.1,0.61256,0.00027,23.39731]
[1777690055009,22.92,78386.91,48.1,0.61255,0.00027,23.39379]
[1777690061051,22.92,78386.74,48.1,0.6125,0.00027,23.39462]
[1777690062183,22.92,78386.71,48.1,0.61249,0.00027,23.39477]
[1777690067193,22.92,78387.36,48.1,0.61266,0.00027,23.39192]
[1777690067205,22.92,78387.36,48.1,0.61266,0.00027,23.39192]
[1777690067651,22.92,78387.36,48.1,0.61266,0.00027,23.39192]
[1777690068202,22.92,78386.59,48.1,0.61245,0.00027,23.39538]
[1777690074142,22.92,78384.6,48.1,0.6119,0.00027,23.40433]
[1777690076156,22.92,78379.34,48.1,0.61046,0.00027,23.4276]
[1777690081247,22.92,78379.39,48.1,0.61048,0.00027,23.42735]
[1777690081555,22.92,78379.39,48.1,0.61048,0.00027,23.42735]
[1777690083205,22.92,78370.4,48.1,0.60801,0.00027,23.46639]
[1777690085967,22.92,78369.65,48.1,0.60781,0.00027,23.46959]
[1777690087331,22.92,78366.27,48.1,0.60688,0.00027,23.48396]
[1777690093276,22.92,78364.15,48.1,0.60631,0.00027,23.49277]
[1777690098853,22.92,78364.44,48.1,0.60639,0.00027,23.49149]
[1777690103511,22.92,78364.36,48.1,0.60638,0.00027,23.49178]
[1777690104353,22.92,78370.06,48.1,0.60794,0.00027,23.46745]
[1777690110396,22.92,78372.26,48.1,0.60855,0.00027,23.458]
[1777690111547,22.92,78372.26,48.1,0.60855,0.00027,23.458]
[1777690116056,22.92,78372.26,48.1,0.60856,0.00027,23.45407]
[1777690117127,22.92,78369.98,48.1,0.60793,0.00027,23.46392]
[1777690120067,22.92,78369.85,48.1,0.6079,0.00027,23.46448]
[1777690125501,22.92,78369.31,48.1,0.60775,0.00027,23.4668]
[1777690131543,22.92,78366.8,48.1,0.60706,0.00027,23.4775]
[1777690137585,22.92,78366.71,48.1,0.60704,0.00027,23.47784]
[1777690147655,22.92,78367.01,48.1,0.60713,0.00027,23.47649]
[1777690152689,22.91,78367.12,48.1,0.60716,0.00027,23.476]
[1777690153299,22.91,78367.12,48.1,0.60716,0.00027,23.476]
[1777690154932,22.91,78367.02,48.1,0.60713,0.00027,23.47642]
[1777690160748,22.91,78367.11,48.1,0.60716,0.00027,23.47599]
[1777690165783,22.91,78367.57,48.1,0.60728,0.00027,23.47401]
[1777690171825,22.91,78371.01,48.1,0.60825,0.00027,23.45532]
[1777690174759,22.91,78371.01,48.1,0.60825,0.00027,23.45532]
[1777690177003,22.91,78371.3,48.1,0.60832,0.00027,23.45409]
[1777690182605,22.91,78371.3,48.1,0.60832,0.00027,23.4541]
[1777690182902,22.91,78376.73,48.1,0.60981,0.00027,23.43054]
[1777690183488,22.91,78376.73,48.1,0.60981,0.00027,23.43054]
[1777690187140,22.92,78380.0,48.1,0.61071,0.00027,23.41625]
[1777690188944,22.92,78371.67,48.1,0.60842,0.00027,23.45263]
[1777690189610,22.92,78371.67,48.1,0.60842,0.00027,23.45263]
[1777690189951,22.92,78361.45,48.1,0.60561,0.00028,23.49614]
[1777690190958,22.92,78355.73,48.1,0.60403,0.00028,23.51998]
[1777690192972,22.92,78355.71,48.1,0.60403,0.00028,23.52]
[1777690193964,22.92,78355.71,48.1,0.60403,0.00028,23.52]
[1777690199013,22.91,78355.85,48.1,0.60408,0.00028,23.5193]
[1777690201031,22.91,78364.56,48.1,0.60648,0.00027,23.48281]
[1777690201549,22.91,78364.56,48.1,0.60648,0.00027,23.48281]
[1777690202038,22.91,78369.76,48.1,0.60791,0.00027,23.46063]
[1777690204229,22.91,78370.78,48.1,0.60819,0.00027,23.45623]
[1777690204509,22.91,78371.23,48.1,0.60831,0.00027,23.45429]
[1777690210106,22.91,78372.31,48.1,0.60861,0.00027,23.44965]
[1777690216137,22.91,78374.42,48.1,0.60918,0.00027,23.44055]
[1777690217301,22.91,78374.42,48.1,0.60918,0.00027,23.44055]
[1777690219387,22.91,78375.33,48.1,0.60943,0.00027,23.43661]
[1777690219724,22.91,78375.33,48.1,0.60943,0.00027,23.43661]
[1777690219839,22.91,78375.33,48.1,0.60943,0.00027,23.43661]
[1777690220069,22.91,78375.33,48.1,0.60943,0.00027,23.43661]
[1777690220175,22.91,78400.48,48.1,0.61631,0.00027,23.3236]
[1777690221234,22.91,78398.8,48.1,0.61585,0.00027,23.33142]
[1777690222849,22.92,78396.52,48.1,0.61522,0.00027,23.34196]
[1777690223962,22.92,78394.44,48.1,0.61465,0.00027,23.35155]
[1777690224093,22.92,78394.44,48.1,0.61465,0.00027,23.35155]
[1777690224213,22.92,78394.44,48.1,0.61465,0.00027,23.35155]
[1777690230245,22.92,78396.88,48.1,0.61529,0.00027,23.34083]
[1777690231295,22.92,78396.88,48.1,0.61529,0.00027,23.34083]
[1777690232259,22.92,78403.25,48.1,0.61704,0.00027,23.30748]
[1777690239308,22.93,78404.54,48.1,0.61736,0.00027,23.3022]
[1777690243807,22.93,78406.84,48.1,0.61797,0.00027,23.29174]
[1777690251123,22.94,78403.94,48.1,0.61714,0.00027,23.30604]
[1777690256435,22.95,78408.06,48.1,0.61821,0.00027,23.28754]
[1777690261551,22.96,78410.23,48.1,0.61878,0.00027,23.2777]
[1777690261598,22.96,78415.53,48.1,0.62021,0.00027,23.2528]
[1777690267515,22.97,78417.65,48.1,0.62074,0.00027,23.24341]
[1777690272550,22.98,78417.54,48.1,0.62068,0.00027,23.24454]
[1777690277585,22.98,78419.37,48.1,0.62115,0.00027,23.23634]
[1777690282620,22.99,78417.54,48.1,0.62062,0.00027,23.24573]
[1777690287655,23.0,78418.49,48.1,0.62084,0.00027,23.24178]
[1777690292690,23.0,78417.93,48.1,0.62068,0.00027,23.24111]
[1777690294704,23.0,78409.67,48.1,0.61842,0.00027,23.28052]
[1777690299740,23.01,78410.16,48.1,0.61852,0.00027,23.27885]
[1777690305397,23.02,78409.06,48.1,0.6182,0.00027,23.28453]
[1777690310617,23.02,78409.41,48.1,0.61827,0.00027,23.28333]
[1777690316411,23.03,78410.17,48.1,0.61844,0.00027,23.28031]
[1777690316860,23.03,78410.52,48.1,0.61853,0.00027,23.27876]
[1777690321895,23.03,78411.44,48.1,0.61879,0.00027,23.27433]
[1777690323909,23.03,78414.77,48.1,0.61969,0.00027,23.25852]
[1777690326930,23.03,78415.07,48.1,0.61978,0.00027,23.25696]
[1777690331965,23.02,78415.77,48.1,0.61999,0.00027,23.25337]
[1777690336557,23.02,78419.26,48.8,0.62094,0.00027,23.23646]
[1777690336618,23.02,78419.26,49.1,0.62094,0.00027,23.23646]
[1777690336622,23.02,78419.26,49.1,0.62094,0.00027,23.23646]
[1777690336676,23.02,78419.26,49.1,0.62094,0.00027,23.23646]
[1777690336738,23.02,78419.26,49.1,0.62094,0.00027,23.23646]
[1777690336933,23.02,78419.26,49.1,0.62094,0.00027,23.23646]
[1777690336981,23.02,78419.26,49.1,0.62094,0.00027,23.23646]
[1777690336990,23.02,78419.26,49.1,0.62094,0.00027,23.23646]
[1777690337020,23.02,78419.26,49.1,0.62094,0.00027,23.23646]
[1777690337293,23.02,78419.26,49.1,0.62094,0.00027,23.23646]
[1777690337347,23.02,78419.26,49.1,0.62094,0.00027,23.23646]
[1777690337390,23.01,78457.06,49.1,0.63117,0.00027,23.0468]
[1777690337746,23.01,78457.06,49.1,0.63117,0.00027,23.0468]
[1777690337900,23.01,78457.06,49.1,0.63117,0.00027,23.0468]
[1777690338011,23.01,78457.06,49.1,0.63117,0.00027,23.0468]
[1777690338363,23.01,78457.06,49.1,0.63117,0.00027,23.0468]
[1777690338515,23.01,78488.41,49.1,0.63954,0.00027,22.87889]
[1777690338725,23.01,78488.41,49.1,0.63954,0.00027,22.87889]
[1777690338832,23.01,78488.41,49.1,0.63954,0.00027,22.87889]
[1777690338869,23.01,78488.41,49.1,0.63954,0.00027,22.87889]
[1777690339016,23.02,78493.28,49.1,0.64083,0.00027,22.85214]
[1777690339693,23.02,78493.28,49.1,0.64083,0.00027,22.85214]
[1777690339717,23.02,78493.28,49.1,0.64083,0.00027,22.85214]
[1777690340045,23.02,78479.1,49.1,0.63705,0.00027,22.93019]
[1777690341109,23.02,78472.02,49.1,0.63515,0.00027,22.96848]
[1777690342003,23.02,78472.02,49.1,0.63515,0.00027,22.96848]
[1777690342202,23.02,78472.02,49.1,0.63515,0.00027,22.96848]
[1777690343063,23.02,78467.78,49.1,0.63401,0.00027,22.99128]
[1777690348098,23.02,78465.06,49.1,0.63325,0.00027,23.0062]
[1777690354141,23.03,78472.99,49.1,0.63536,0.00027,22.96075]
[1777690357790,23.03,78473.62,49.1,0.6355,0.00027,22.95782]
[1777690358169,23.04,78477.61,49.1,0.63656,0.00027,22.93651]
[1777690363203,23.04,78479.11,49.1,0.63693,0.00027,22.92905]
[1777690368239,23.05,78477.77,49.1,0.63654,0.00027,22.93694]
[1777690369121,23.05,78477.77,49.1,0.63654,0.00027,22.93694]
[1777690370253,23.05,78469.85,49.1,0.63442,0.00027,22.97958]
[1777690371463,23.05,78469.85,49.1,0.63442,0.00027,22.97958]
[1777690374281,23.06,78464.33,49.1,0.63291,0.00027,23.00942]
[1777690375387,23.06,78460.41,49.1,0.63186,0.00027,23.03007]
[1777690381340,23.07,78468.94,49.1,0.63408,0.00027,22.98643]
[1777690382347,23.07,78462.24,49.1,0.63228,0.00027,23.02188]
[1777690384417,23.08,78458.56,49.1,0.63127,0.00027,23.04165]
[1777690390403,23.17,78457.21,49.1,0.6304,0.00027,23.05903]
[1777690392417,23.19,78450.44,49.1,0.6285,0.00027,23.09528]
[1777690397452,23.2,78453.89,49.1,0.62938,0.00027,23.07866]
[1777690402486,23.21,78454.04,49.1,0.62937,0.00027,23.07885]
[1777690404826,23.21,78454.61,49.1,0.6295,0.00027,23.07633]
[1777690412922,23.22,78453.66,49.1,0.6292,0.00027,23.0823]
[1777690418599,23.24,78451.48,49.1,0.62856,0.00027,23.09085]
[1777690419769,23.24,78451.48,49.1,0.62856,0.00027,23.09085]
[1777690419774,23.24,78451.48,49.1,0.62856,0.00027,23.09085]
[1777690420845,23.24,78451.52,49.1,0.62856,0.00027,23.09083]
[1777690420895,23.24,78451.52,49.1,0.62856,0.00027,23.09083]
[1777690427318,23.25,78448.47,49.1,0.62769,0.00027,23.10722]
[1777690427466,23.25,78448.47,49.1,0.62769,0.00027,23.10722]
[1777690427353,23.25,78446.87,49.1,0.62726,0.00027,23.11538]
[1777690427580,23.25,78446.87,49.1,0.62726,0.00027,23.11538]
[1777690428100,23.25,78446.87,49.1,0.62726,0.00027,23.11538]
[1777690428108,23.25,78443.26,49.1,0.62629,0.00027,23.13348]
[1777690429112,23.25,78443.26,49.1,0.62629,0.00027,23.13348]
[1777690429209,23.26,78436.91,49.1,0.62459,0.00027,23.16485]
[1777690430775,23.26,78435.29,49.1,0.62415,0.00027,23.1729]
[1777690430875,23.26,78430.28,49.1,0.6228,0.00027,23.19729]
[1777690432698,23.26,78423.69,49.1,0.62102,0.00027,23.22903]
[1777690434162,23.26,78423.69,49.1,0.62102,0.00027,23.22903]
[1777690439747,23.27,78428.36,49.1,0.62223,0.00027,23.20754]
[1777690445494,23.28,78429.69,49.1,0.62256,0.00027,23.20169]
[1777690450824,23.29,78428.4,49.1,0.62216,0.00027,23.20883]
[1777690454852,23.29,78422.26,49.1,0.62049,0.00027,23.23853]
[1777690457331,23.29,78422.17,49.1,0.62046,0.00027,23.23907]
[1777690462408,23.3,78421.72,49.1,0.62031,0.00027,23.24179]
[1777690465929,23.31,78417.2,49.1,0.61907,0.00027,23.26352]
[1777690467943,23.31,78409.39,49.1,0.61697,0.00027,23.29977]
[1777690472978,23.31,78406.15,49.1,0.61609,0.00027,23.31092]
[1777690478013,23.32,78404.89,49.1,0.61574,0.00027,23.31691]
[1777690483053,23.32,78408.02,49.1,0.61657,0.00027,23.30295]
[1777690488088,23.32,78408.25,49.1,0.61661,0.00027,23.30216]
[1777690490786,23.33,78406.68,49.1,0.61619,0.00027,23.30941]
[1777690494129,23.33,78412.34,49.1,0.61769,0.00027,23.28379]
[1777690499165,23.33,78414.22,49.1,0.61818,0.00027,23.27547]
[1777690500591,23.33,78414.22,49.1,0.61818,0.00027,23.27547]
[1777690502186,23.34,78419.47,49.1,0.61957,0.00027,23.25134]
[1777690506515,23.34,78420.79,49.1,0.61991,0.00027,23.24542]
[1777690512256,23.35,78424.39,49.1,0.62083,0.00027,23.22915]
[1777690517292,23.35,78424.13,49.1,0.62074,0.00027,23.23084]
[1777690519102,23.35,78424.13,49.1,0.62074,0.00027,23.23084]
[1777690519307,23.35,78430.49,49.1,0.62242,0.00027,23.20085]
[1777690520103,23.35,78430.49,49.1,0.62242,0.00027,23.20085]
[1777690520451,23.35,78430.49,49.1,0.62242,0.00027,23.20085]
[1777690525348,23.36,78438.14,49.1,0.62443,0.00027,23.16463]
[1777690531391,23.37,78439.46,49.1,0.62476,0.00027,23.1549]
[1777690532131,23.37,78439.46,49.1,0.62476,0.00027,23.1549]
[1777690537433,23.37,78435.32,49.1,0.62363,0.00027,23.17561]
[1777690542468,23.38,78437.21,49.1,0.6241,0.00027,23.16699]
[1777690542688,23.38,78437.21,49.1,0.6241,0.00027,23.16699]
[1777690548510,23.39,78436.32,49.1,0.62383,0.00027,23.17192]
[1777690549605,23.39,78436.32,49.1,0.62383,0.00027,23.17192]
[1777690555558,23.39,78430.13,49.1,0.62215,0.00027,23.20238]
[1777690556157,23.39,78430.13,49.1,0.62215,0.00027,23.20238]
[1777690556177,23.39,78430.13,49.1,0.62215,0.00027,23.20238]
[1777690556634,23.4,78427.86,49.1,0.62154,0.00027,23.21326]
[1777690557165,23.4,78427.86,49.1,0.62154,0.00027,23.21326]
[1777690557189,23.4,78427.86,49.1,0.62154,0.00027,23.21326]
[1777690557574,23.4,78426.66,49.1,0.62121,0.00027,23.21904]
[1777690562610,23.4,78421.44,49.1,0.61979,0.00027,23.24403]
[1777690565590,23.4,78419.61,49.1,0.6193,0.00027,23.25272]
[1777690565632,23.4,78419.61,49.1,0.6193,0.00027,23.25272]
[1777690565825,23.41,78419.58,49.1,0.61929,0.00027,23.25294]
[1777690568652,23.41,78408.92,49.1,0.61642,0.00027,23.30212]
[1777690577432,23.41,78408.53,49.1,0.61631,0.00027,23.30411]
[1777690578553,23.42,78408.6,49.1,0.61631,0.00027,23.30416]
[1777690583757,23.42,78408.22,49.1,0.61618,0.00027,23.30633]
[1777690589061,23.42,78409.98,49.1,0.61664,0.00027,23.29854]
[1777690594834,23.43,78415.72,49.1,0.61816,0.00027,23.2688]
[1777690599869,23.43,78416.04,49.1,0.61823,0.00027,23.26765]
[1777690605336,23.44,78416.11,49.1,0.61824,0.00027,23.26759]
[1777690605378,23.44,78416.11,49.1,0.61824,0.00027,23.26759]
[1777690606924,23.44,78411.43,49.1,0.61698,0.00027,23.28918]
[1777690611959,23.44,78410.51,49.1,0.61671,0.00027,23.29372]
[1777690616994,23.45,78406.82,49.1,0.61571,0.00027,23.31068]
[1777690622031,23.45,78405.63,49.1,0.61538,0.00027,23.31631]
[1777690628074,23.45,78405.25,49.1,0.61526,0.00027,23.31827]
[1777690633109,23.46,78404.56,49.1,0.61507,0.00027,23.32157]
[1777690639565,23.46,78404.63,49.1,0.61508,0.00027,23.32138]
[1777690643305,23.46,78404.63,49.1,0.61507,0.00027,23.3216]
[1777690650396,23.46,78405.01,49.1,0.61515,0.00027,23.32013]
[1777690650496,23.46,78406.64,49.1,0.61559,0.00027,23.31287]
[1777690657277,23.47,78405.26,49.1,0.61522,0.00027,23.31535]
[1777690663318,23.47,78397.43,49.1,0.61312,0.00027,23.35027]
[1777690669360,23.47,78396.68,49.1,0.61291,0.00027,23.35363]
[1777690671251,23.47,78396.54,49.1,0.61287,0.00027,23.35426]
[1777690671574,23.47,78389.86,49.1,0.61109,0.00027,23.3833]
[1777690672758,23.47,78389.86,49.1,0.61109,0.00027,23.3833]
[1777690672383,23.47,78382.6,49.1,0.60914,0.00027,23.41431]
[1777690674397,23.47,78377.15,49.1,0.60768,0.00027,23.43717]
[1777690675692,23.47,78377.15,49.1,0.60768,0.00027,23.43717]
[1777690675908,23.47,78377.19,49.1,0.60769,0.00027,23.43697]
[1777690679674,23.47,78377.24,49.1,0.60771,0.00027,23.43667]
[1777690681698,23.47,78377.22,49.1,0.60771,0.00027,23.4367]
[1777690682453,23.47,78373.17,49.1,0.60663,0.00027,23.45346]
[1777690685159,23.46,78371.72,49.1,0.60624,0.00027,23.45937]
[1777690690561,23.46,78371.94,49.1,0.60631,0.00027,23.45837]
[1777690698565,23.46,78373.01,49.1,0.6066,0.00027,23.45392]
[1777690705614,23.46,78370.55,49.1,0.60593,0.00027,23.46405]
[1777690710649,23.46,78370.65,49.1,0.60597,0.00027,23.46355]
[1777690710954,23.46,78370.65,49.1,0.60597,0.00027,23.46355]
[1777690715894,23.46,78369.23,49.1,0.60561,0.00027,23.46528]
[1777690719712,23.46,78364.85,49.1,0.60444,0.00027,23.48294]
[1777690724747,23.45,78364.75,49.1,0.60442,0.00027,23.4832]
[1777690729781,23.45,78363.85,49.1,0.60419,0.00027,23.48674]
[1777690736832,23.45,78363.64,49.1,0.60414,0.00027,23.48744]
[1777690740949,23.45,78361.72,49.1,0.60363,0.00027,23.49512]
[1777690746902,23.45,78361.57,49.1,0.6036,0.00027,23.49555]
[1777690752944,23.44,78361.26,49.1,0.60352,0.00027,23.49668]
[1777690757979,23.44,78363.38,49.1,0.6041,0.00027,23.48807]
[1777690759993,23.44,78358.16,49.1,0.60269,0.00027,23.50897]
[1777690762265,23.44,78357.99,49.1,0.60265,0.00027,23.50963]
[1777690768049,23.44,78355.83,49.1,0.60206,0.00027,23.51824]
[1777690773083,23.45,78360.52,49.1,0.60332,0.00027,23.49588]
[1777690778118,23.45,78360.08,49.1,0.60319,0.00027,23.49792]
[1777690783153,23.46,78360.38,49.1,0.60325,0.00027,23.49701]
[1777690789196,23.46,78357.8,49.1,0.60254,0.00027,23.5076]
[1777690794231,23.46,78356.24,49.1,0.6021,0.00027,23.51401]
[1777690800580,23.47,78356.87,49.1,0.60226,0.00027,23.51165]
[1777690801280,23.47,78361.96,49.1,0.60362,0.00027,23.49154]
[1777690806315,23.47,78362.04,49.1,0.60363,0.00027,23.49151]
[1777690816387,23.48,78362.79,49.1,0.60379,0.00027,23.48907]
[1777690817139,23.48,78362.79,49.1,0.60379,0.00027,23.48907]
[1777690817149,23.48,78362.79,49.1,0.60379,0.00027,23.48907]
[1777690817155,23.48,78362.79,49.1,0.60379,0.00027,23.48907]
[1777690817213,23.48,78362.79,49.1,0.60379,0.00027,23.48907]
[1777690818401,23.49,78356.02,49.1,0.60196,0.00027,23.51615]
[1777690823436,23.49,78356.19,49.1,0.60199,0.00027,23.51573]
[1777690828471,23.49,78356.37,49.1,0.60202,0.00027,23.51527]
[1777690833506,23.5,78354.91,49.1,0.60163,0.00027,23.51735]
[1777690838542,23.5,78357.42,49.1,0.60229,0.00027,23.50769]
[1777690843577,23.51,78357.38,49.1,0.60226,0.00027,23.50812]
[1777690844160,23.51,78357.38,49.1,0.60226,0.00027,23.50812]
[1777690844179,23.51,78357.38,49.1,0.60226,0.00027,23.50812]
[1777690844194,23.51,78357.38,49.1,0.60226,0.00027,23.50812]
[1777690844203,23.51,78357.38,49.1,0.60226,0.00027,23.50812]
[1777690844247,23.51,78357.38,49.1,0.60226,0.00027,23.50812]
[1777690844318,23.51,78357.38,49.1,0.60226,0.00027,23.50812]
[1777690844583,23.51,78364.25,49.1,0.60411,0.00027,23.48076]
[1777690845591,23.51,78370.14,49.1,0.60569,0.00027,23.45691]
[1777690847605,23.51,78375.1,49.1,0.60701,0.00027,23.43664]
[1777690849013,23.51,78375.94,49.1,0.60723,0.00027,23.43324]
[1777690850330,23.51,78375.65,49.1,0.60715,0.00027,23.43453]
[1777690850437,23.51,78375.65,49.1,0.60715,0.00027,23.43453]
[1777690850626,23.51,78377.14,49.1,0.60754,0.00027,23.42842]
[1777690851996,23.51,78380.09,49.1,0.60833,0.00027,23.41617]
[1777690852640,23.52,78383.03,49.1,0.60911,0.00027,23.40388]
[1777690857677,23.52,78382.47,49.1,0.60894,0.00027,23.40666]
[1777690858663,23.52,78382.47,49.1,0.60894,0.00027,23.40666]
[1777690858684,23.52,78382.99,49.1,0.60907,0.00027,23.40455]
[1777690861661,23.52,78383.36,49.1,0.60916,0.00027,23.40315]
[1777690861705,23.53,78381.96,49.1,0.60878,0.00027,23.40914]
[1777690862712,23.53,78375.23,49.1,0.60697,0.00027,23.43732]
[1777690865936,23.53,78374.72,49.1,0.60682,0.00027,23.43958]
[1777690865948,23.53,78374.72,49.1,0.60682,0.00027,23.43958]
[1777690866180,23.53,78374.55,49.1,0.60678,0.00027,23.44035]
[1777690866740,23.53,78369.1,49.1,0.60531,0.00027,23.46276]
[1777690867185,23.53,78369.1,49.1,0.60531,0.00027,23.46276]
[1777690873789,23.54,78367.04,49.1,0.60473,0.00027,23.47149]
[1777690880838,23.54,78366.96,49.1,0.60469,0.00027,23.47214]
[1777690883254,23.54,78367.28,49.1,0.60477,0.00027,23.47094]
[1777690888567,23.55,78367.24,49.1,0.60475,0.00027,23.4713]
[1777690894054,23.55,78367.31,49.1,0.60477,0.00027,23.46737]
[1777690896656,23.55,78366.87,49.1,0.60464,0.00027,23.46934]
[1777690896950,23.55,78353.34,49.1,0.601,0.00027,23.52308]
[1777690897956,23.56,78352.79,49.1,0.60085,0.00027,23.52525]
[1777690899363,23.56,78352.83,49.1,0.60085,0.00027,23.52512]
[1777690905009,23.56,78353.74,49.1,0.60109,0.00027,23.52178]
[1777690910044,23.56,78353.11,49.1,0.60091,0.00027,23.52441]
[1777690915079,23.56,78352.65,49.1,0.60077,0.00027,23.52638]
[1777690921122,23.57,78352.99,49.1,0.60085,0.00027,23.52528]
[1777690926157,23.57,78352.25,49.1,0.60064,0.00027,23.52833]
[1777690929216,23.57,78352.18,49.1,0.60061,0.00027,23.52868]
[1777690934223,23.58,78352.28,49.1,0.60063,0.00027,23.52847]
[1777690934432,23.58,78352.28,49.1,0.60063,0.00027,23.52847]
[1777690941239,23.58,78352.18,49.1,0.60059,0.00027,23.52901]
[1777690943380,23.58,78351.96,49.1,0.60052,0.00027,23.53005]
[1777690949321,23.59,78352.32,49.1,0.6006,0.00027,23.52892]
[1777690954356,23.59,78352.27,49.1,0.60059,0.00027,23.52538]
[1777690959391,23.59,78351.38,49.1,0.60034,0.00027,23.529]
[1777690964410,23.59,78353.0,49.1,0.60076,0.00027,23.52288]
[1777690970468,23.6,78355.06,49.1,0.6013,0.00027,23.51515]
[1777690975503,23.6,78354.47,49.1,0.60113,0.00027,23.51766]
[1777690980539,23.61,78354.45,49.1,0.60111,0.00027,23.51794]
[1777690984507,23.61,78351.89,49.1,0.60041,0.00027,23.52799]
[1777690989602,23.61,78350.3,49.1,0.59997,0.00027,23.53431]
[1777690994637,23.61,78350.21,49.1,0.59994,0.00027,23.5348]
[1777690999672,23.62,78348.16,49.1,0.59938,0.00027,23.54277]
[1777691005225,23.62,78348.18,49.1,0.59938,0.00027,23.54275]
[1777691011756,23.62,78348.11,49.1,0.59937,0.00027,23.53927]
[1777691016791,23.62,78348.26,49.1,0.5994,0.00027,23.53879]
[1777691023840,23.62,78350.5,49.1,0.59999,0.00027,23.53035]
[1777691028874,23.63,78349.49,49.1,0.59972,0.00027,23.53432]
[1777691033910,23.63,78351.75,49.1,0.60032,0.00027,23.52572]
[1777691038945,23.63,78349.08,49.1,0.5996,0.00027,23.53608]
[1777691043980,23.63,78349.73,49.1,0.59976,0.00027,23.53366]
[1777691049015,23.63,78350.74,49.1,0.60003,0.00027,23.52985]
[1777691054049,23.63,78350.46,49.1,0.59995,0.00027,23.53101]
[1777691054356,23.63,78350.46,49.1,0.59995,0.00027,23.53101]
[1777691055057,23.63,78355.37,49.1,0.60127,0.00027,23.51204]
[1777691060092,23.63,78355.99,49.1,0.60143,0.00027,23.50973]
[1777691065128,23.64,78357.2,49.1,0.60174,0.00027,23.50511]
[1777691070163,23.64,78358.15,49.1,0.60199,0.00027,23.50149]
[1777691072886,23.64,78361.06,49.1,0.60279,0.00027,23.48609]
[1777691073256,23.64,78364.25,49.1,0.60364,0.00027,23.47343]
[1777691077212,23.64,78353.51,49.1,0.60076,0.00027,23.51562]
[1777691084261,23.64,78352.59,49.1,0.60051,0.00027,23.51929]
[1777691086837,23.64,78352.79,49.1,0.60056,0.00027,23.51853]
[1777691086844,23.64,78352.79,49.1,0.60056,0.00027,23.51853]
[1777691086860,23.64,78352.79,49.1,0.60056,0.00027,23.51853]
[1777691087286,23.64,78358.68,49.1,0.60214,0.00027,23.49563]
[1777691091314,23.64,78364.35,49.1,0.60365,0.00027,23.47333]
[1777691096349,23.64,78363.78,49.1,0.60349,0.00027,23.47578]
[1777691101383,23.65,78364.07,49.1,0.60355,0.00027,23.4748]
[1777691103351,23.65,78365.04,49.1,0.60381,0.00027,23.47097]
[1777691103867,23.65,78358.29,49.1,0.602,0.00027,23.49771]
[1777691111455,23.65,78355.89,49.1,0.60135,0.00027,23.50729]
[1777691116490,23.65,78353.36,49.1,0.60066,0.00027,23.51722]
[1777691125554,23.66,78351.19,49.1,0.60006,0.00027,23.52579]
[1777691130589,23.66,78349.87,49.1,0.5997,0.00027,23.53096]
[1777691135624,23.66,78349.44,49.1,0.59959,0.00027,23.52879]
[1777691141666,23.66,78348.86,49.1,0.59943,0.00027,23.53112]
[1777691146701,23.66,78348.2,49.1,0.59925,0.00027,23.53371]
[1777691153750,23.67,78348.02,49.1,0.5992,0.00027,23.53448]
[1777691158785,23.67,78347.85,49.1,0.59915,0.00027,23.53519]
[1777691160877,23.67,78347.82,49.1,0.59914,0.00027,23.53532]
[1777691166857,23.67,78346.16,49.1,0.59869,0.00027,23.5417]
[1777691171891,23.67,78346.43,49.1,0.59875,0.00027,23.54074]
[1777691176926,23.67,78348.76,49.1,0.59937,0.00027,23.53195]
[1777691182968,23.67,78349.11,49.1,0.59946,0.00027,23.53072]
[1777691188004,23.67,78348.48,49.1,0.59929,0.00027,23.53321]
[1777691193038,23.68,78348.13,49.1,0.5992,0.00027,23.53069]
[1777691198073,23.68,78347.54,49.1,0.59904,0.00027,23.53301]
[1777691203108,23.68,78346.99,49.1,0.59889,0.00027,23.53517]
[1777691208143,23.68,78344.49,49.1,0.59821,0.00027,23.54465]
[1777691208573,23.68,78344.49,49.1,0.59821,0.00027,23.54465]
[1777691210019,23.68,78344.29,49.1,0.59816,0.00027,23.54541]
[1777691210227,23.68,78344.29,49.1,0.59816,0.00027,23.54541]
[1777691210441,23.68,78344.13,49.1,0.59812,0.00027,23.54602]
[1777691210481,23.68,78344.13,49.1,0.59812,0.00027,23.54602]
[1777691211164,23.68,78340.12,49.1,0.59704,0.00027,23.56101]
[1777691216198,23.67,78338.03,49.1,0.59651,0.00027,23.56831]
[1777691221234,23.66,78337.92,49.1,0.59651,0.00027,23.56822]
[1777691226269,23.65,78338.24,49.1,0.59663,0.00027,23.56661]
[1777691231303,23.65,78337.56,49.1,0.59647,0.00027,23.56871]
[1777691236339,23.64,78336.01,49.1,0.59608,0.00027,23.57402]
[1777691241373,23.63,78336.01,49.1,0.59611,0.00027,23.57363]
[1777691247344,23.63,78335.66,49.1,0.59603,0.00027,23.5746]
[1777691247346,23.63,78335.66,49.1,0.59603,0.00027,23.5746]
[1777691248163,23.63,78335.79,49.1,0.59608,0.00027,23.57405]
[1777691248236,23.62,78334.59,49.1,0.59576,0.00027,23.57838]
[1777691248423,23.62,78320.15,49.1,0.59187,0.00027,23.63022]
[1777691249747,23.62,78320.15,49.1,0.59187,0.00027,23.63022]
[1777691249818,23.62,78319.62,49.1,0.59173,0.00027,23.63206]
[1777691254466,23.62,78315.24,49.1,0.59056,0.00027,23.6433]
[1777691258989,23.62,78314.74,49.1,0.59044,0.00027,23.64492]
[1777691259501,23.62,78310.05,49.1,0.58917,0.00027,23.66097]
[1777691264771,23.61,78309.6,49.1,0.58906,0.00027,23.66232]
[1777691267031,23.61,78309.09,49.1,0.58893,0.00027,23.66397]
[1777691272592,23.6,78308.99,49.1,0.58893,0.00027,23.66396]
[1777691277626,23.6,78309.19,49.1,0.589,0.00027,23.66302]
[1777691279076,23.6,78309.19,49.1,0.589,0.00027,23.66302]
[1777691285093,23.59,78308.63,49.1,0.58888,0.00027,23.66461]
[1777691289324,23.58,78308.28,49.1,0.5888,0.00027,23.66558]
[1777691295090,23.58,78308.37,49.1,0.58884,0.00027,23.66496]
[1777691298773,23.57,78303.47,49.1,0.58753,0.00027,23.68127]
[1777691301081,23.57,78303.2,49.1,0.58746,0.00027,23.68213]
[1777691306829,23.57,78303.58,49.1,0.58758,0.00027,23.68061]
[1777691309080,23.57,78305.56,49.1,0.58812,0.00027,23.67391]
[1777691313080,23.56,78305.29,49.1,0.58808,0.00027,23.67075]
[1777691318914,23.56,78304.5,49.1,0.58788,0.00027,23.67315]
[1777691320325,23.56,78304.5,49.1,0.58788,0.00027,23.67315]
[1777691326436,23.55,78304.5,49.1,0.58789,0.00027,23.67308]
[1777691326443,23.55,78304.5,49.1,0.58789,0.00027,23.67308]
[1777691326555,23.55,78304.52,49.1,0.5879,0.00027,23.67283]
[1777691328985,23.55,78297.98,49.1,0.58613,0.00027,23.69455]
[1777691334020,23.55,78297.43,49.1,0.58599,0.00027,23.69626]
[1777691340062,23.54,78297.51,49.1,0.58602,0.00027,23.69587]
[1777691343696,23.54,78297.46,49.1,0.58601,0.00027,23.69596]
[1777691346553,23.54,78297.44,49.1,0.58602,0.00027,23.69594]
[1777691352145,23.54,78295.97,49.1,0.58563,0.00027,23.7006]
[1777691357090,23.53,78293.01,49.1,0.58484,0.00027,23.71004]
[1777691361814,23.53,78291.98,49.1,0.58458,0.00027,23.71316]
[1777691367250,23.52,78291.37,49.1,0.58444,0.00027,23.71473]
[1777691372286,23.51,78291.86,49.1,0.58461,0.00027,23.70896]
[1777691377321,23.5,78290.9,49.1,0.58437,0.00027,23.71178]
[1777691382356,23.5,78289.59,49.1,0.58403,0.00027,23.71572]
[1777691387391,23.49,78289.23,49.1,0.58396,0.00027,23.71653]
[1777691389240,23.49,78289.23,49.1,0.58396,0.00027,23.71653]
[1777691394440,23.48,78287.91,49.1,0.58363,0.00027,23.72035]
[1777691399474,23.47,78287.65,49.1,0.58358,0.00027,23.7209]
[1777691405517,23.46,78287.31,49.1,0.58352,0.00027,23.72164]
[1777691410081,23.46,78287.19,49.1,0.5835,0.00027,23.72186]
[1777691410112,23.46,78287.19,49.1,0.5835,0.00027,23.72186]
[1777691410294,23.46,78287.19,49.1,0.5835,0.00027,23.72186]
[1777691410325,23.46,78287.19,49.1,0.5835,0.00027,23.72186]
[1777691410448,23.46,78287.19,49.1,0.5835,0.00027,23.72186]
[1777691410559,23.46,78287.17,49.1,0.5835,0.00027,23.72186]
[1777691410755,23.46,78287.17,49.1,0.5835,0.00027,23.72186]
[1777691410877,23.46,78287.17,49.1,0.5835,0.00027,23.72186]
[1777691411030,23.46,78287.17,49.1,0.5835,0.00027,23.72186]
[1777691411213,23.46,78287.17,49.1,0.5835,0.00027,23.72186]
[1777691411314,23.45,78267.52,49.1,0.57812,0.00027,23.78261]
[1777691411794,23.46,78261.25,49.1,0.57639,0.00027,23.80113]
[1777691415551,23.46,78261.83,49.1,0.57654,0.00027,23.79959]
[1777691415594,23.46,78261.83,49.1,0.57654,0.00027,23.79959]
[1777691415838,23.46,78259.19,49.1,0.57581,0.00027,23.80726]
[1777691416707,23.46,78246.02,49.1,0.5722,0.00028,23.84427]
[1777691421986,23.45,78245.7,49.1,0.57212,0.00028,23.84504]
[1777691421995,23.45,78249.89,49.1,0.57327,0.00028,23.83344]
[1777691426414,23.45,78255.98,49.1,0.57496,0.00027,23.81612]
[1777691431702,23.44,78254.53,49.1,0.5746,0.00028,23.8161]
[1777691433010,23.44,78254.53,49.1,0.5746,0.00028,23.8161]
[1777691439758,23.44,78254.13,49.1,0.5745,0.00028,23.81712]
[1777691446807,23.43,78256.53,49.1,0.57517,0.00028,23.81019]
[1777691451843,23.43,78256.6,49.1,0.57519,0.00028,23.80991]
[1777691456878,23.43,78256.76,49.1,0.57524,0.00028,23.80937]
[1777691462920,23.43,78256.04,49.1,0.57505,0.00028,23.81134]
[1777691466685,23.43,78256.12,49.1,0.57508,0.00028,23.81108]
[1777691466948,23.43,78259.23,49.1,0.57594,0.00028,23.80209]
[1777691468962,23.43,78265.21,49.1,0.57758,0.00027,23.78462]
[1777691471683,23.43,78265.67,49.1,0.5777,0.00027,23.78332]
[1777691477019,23.43,78267.02,49.1,0.57805,0.00027,23.77949]
[1777691482054,23.44,78267.58,49.1,0.57819,0.00027,23.778]
[1777691485650,23.44,78267.65,49.1,0.5782,0.00027,23.77789]
[1777691487521,23.44,78269.21,49.1,0.57863,0.00027,23.77325]
[1777691489318,23.44,78270.84,49.1,0.57907,0.00027,23.76841]
[1777691489818,23.45,78270.92,49.1,0.57909,0.00027,23.76821]
[1777691490110,23.45,78263.43,49.1,0.57703,0.00027,23.79059]
[1777691495145,23.45,78263.13,49.1,0.57694,0.00027,23.78773]
[1777691500626,23.46,78263.37,49.1,0.577,0.00027,23.78716]
[1777691508240,23.46,78266.41,49.1,0.57781,0.00027,23.77844]
[1777691513275,23.47,78266.54,49.1,0.57783,0.00027,23.77822]
[1777691521331,23.47,78263.86,49.1,0.57708,0.00027,23.78638]
[1777691526365,23.48,78265.0,49.1,0.57738,0.00027,23.78318]
[1777691527542,23.48,78265.0,49.1,0.57738,0.00027,23.78318]
[1777691527626,23.48,78265.0,49.1,0.57738,0.00027,23.78318]
[1777691528610,23.48,78265.21,49.1,0.57743,0.00027,23.78262]
[1777691528379,23.48,78274.22,49.1,0.5799,0.00027,23.75556]
[1777691528892,23.48,78274.22,49.1,0.5799,0.00027,23.75556]
[1777691534422,23.49,78270.24,49.1,0.57879,0.00027,23.76788]
[1777691539457,23.49,78269.82,49.1,0.57865,0.00027,23.76935]
[1777691544492,23.5,78270.84,49.1,0.57892,0.00027,23.76649]
[1777691555569,23.51,78270.8,49.1,0.57888,0.00027,23.76323]
[1777691560605,23.52,78270.84,49.1,0.57887,0.00027,23.76332]
[1777691566647,23.53,78273.07,49.1,0.57946,0.00027,23.75686]
[1777691570939,23.53,78273.07,49.1,0.57946,0.00027,23.75686]
[1777691575941,23.54,78273.2,49.1,0.57946,0.00027,23.75683]
[1777691576150,23.54,78273.2,49.1,0.57946,0.00027,23.75683]
[1777691577446,23.54,78273.2,49.1,0.57946,0.00027,23.75688]
[1777691590816,23.55,78270.93,49.1,0.57879,0.00027,23.76436]
[1777691596858,23.56,78271.9,49.1,0.57903,0.00027,23.76169]
[1777691605921,23.57,78270.89,49.1,0.57872,0.00027,23.76508]
[1777691612970,23.58,78271.02,49.1,0.57875,0.00027,23.76109]
[1777691615347,23.58,78271.02,49.1,0.57875,0.00027,23.76109]
[1777691621026,23.59,78267.19,49.1,0.57768,0.00027,23.77275]
[1777691629081,23.59,78267.13,49.1,0.57764,0.00027,23.77319]
[1777691634117,23.6,78269.12,49.1,0.57817,0.00027,23.76748]
[1777691639152,23.6,78270.24,49.1,0.57846,0.00027,23.76433]
[1777691644105,23.61,78271.32,49.1,0.57874,0.00027,23.76126]
[1777691649980,23.62,78274.74,49.1,0.57965,0.00027,23.75124]
[1777691655264,23.62,78273.59,49.1,0.57932,0.00027,23.75496]
[1777691663378,23.63,78272.59,49.1,0.57903,0.00027,23.75815]
[1777691669361,23.64,78272.99,49.1,0.57911,0.00027,23.75729]
[1777691674397,23.64,78272.67,49.1,0.57902,0.00027,23.75454]
[1777691680349,23.65,78272.85,49.1,0.57906,0.00027,23.75415]
[1777691686233,23.65,78269.1,49.1,0.57802,0.00027,23.76551]
[1777691691515,23.66,78269.49,49.1,0.57811,0.00027,23.76457]
[1777691699572,23.67,78269.32,49.1,0.57804,0.00027,23.76533]
[1777691705025,23.67,78268.51,49.1,0.57781,0.00027,23.76781]
[1777691710158,23.67,78269.59,49.1,0.57809,0.00027,23.76485]
[1777691715684,23.68,78269.16,49.1,0.57795,0.00027,23.7663]
[1777691720719,23.68,78268.85,49.1,0.57785,0.00027,23.76741]
[1777691725754,23.69,78268.63,49.1,0.57778,0.00027,23.76821]
[1777691732802,23.7,78268.98,49.1,0.57787,0.00027,23.76351]
[1777691737777,23.7,78269.01,49.1,0.57787,0.00027,23.76355]
[1777691738845,23.7,78263.01,49.1,0.57623,0.00027,23.78105]
[1777691739361,23.7,78263.01,49.1,0.57623,0.00027,23.78105]
[1777691739402,23.7,78263.01,49.1,0.57623,0.00027,23.78105]
[1777691739853,23.7,78261.34,49.1,0.57578,0.00027,23.78579]
[1777691744887,23.69,78256.3,49.1,0.57443,0.00027,23.79981]
[1777691747909,23.69,78250.45,49.1,0.57284,0.00027,23.8159]
[1777691750332,23.69,78250.29,49.1,0.5728,0.00027,23.8163]
[1777691751803,23.68,78235.4,49.1,0.56874,0.00027,23.85566]
[1777691753951,23.68,78242.65,49.1,0.57073,0.00027,23.83667]
[1777691758987,23.67,78244.75,49.1,0.57133,0.00027,23.83082]
[1777691764213,23.67,78245.89,49.1,0.57166,0.00027,23.82756]
[1777691770064,23.65,78247.83,49.1,0.57222,0.00027,23.82196]
[1777691776106,23.64,78247.73,49.1,0.57222,0.00027,23.82191]
[1777691781141,23.63,78245.48,49.1,0.57163,0.00027,23.82774]
[1777691786176,23.63,78245.6,49.1,0.57169,0.00027,23.82717]
[1777691786926,23.63,78245.6,49.1,0.57169,0.00027,23.82717]
[1777691790872,23.62,78244.26,49.1,0.57133,0.00027,23.83064]
[1777691799268,23.61,78244.61,49.1,0.57148,0.00027,23.82537]
[1777691801611,23.6,78244.49,49.1,0.57145,0.00027,23.82565]
[1777691803373,23.6,78244.68,49.1,0.57151,0.00027,23.82509]
[1777691809338,23.59,78244.4,49.1,0.57147,0.00027,23.82546]
[1777691814372,23.58,78244.34,49.1,0.57147,0.00027,23.82538]
[1777691816428,23.58,78244.34,49.1,0.57147,0.00027,23.82538]
[1777691822429,23.57,78243.96,49.1,0.5714,0.00027,23.82603]
[1777691826432,23.56,78244.28,49.1,0.5715,0.00027,23.82502]
[1777691831491,23.55,78246.7,49.1,0.57219,0.00027,23.81816]
[1777691834603,23.55,78246.64,49.1,0.57219,0.00027,23.81822]
[1777691834853,23.55,78246.64,49.1,0.57219,0.00027,23.81822]
[1777691835221,23.55,78246.64,49.1,0.5722,0.00027,23.81811]
[1777691835792,23.55,78246.64,49.1,0.5722,0.00027,23.81811]
[1777691835801,23.55,78253.99,49.1,0.57421,0.00027,23.79776]
[1777691841561,23.55,78259.76,49.1,0.57579,0.00027,23.78135]
[1777691846597,23.55,78261.21,49.1,0.57619,0.00027,23.77721]
[1777691850545,23.55,78262.96,49.1,0.57666,0.00027,23.77218]
[1777691856667,23.55,78266.04,49.1,0.5775,0.00027,23.75943]
[1777691861702,23.56,78266.99,49.1,0.57775,0.00027,23.75675]
[1777691866737,23.56,78268.59,49.1,0.57818,0.00027,23.75213]
[1777691871772,23.56,78269.33,49.1,0.57837,0.00027,23.75005]
[1777691876807,23.57,78269.16,49.1,0.57832,0.00027,23.75068]
[1777691878142,23.57,78269.01,49.1,0.57827,0.00027,23.75115]
[1777691879185,23.57,78269.2,49.1,0.57832,0.00027,23.75061]
[1777691881065,23.57,78270.36,49.1,0.57864,0.00027,23.7472]
[1777691884892,23.57,78273.93,49.1,0.57961,0.00027,23.73654]
[1777691890905,23.58,78276.4,49.1,0.58026,0.00027,23.72927]
[1777691891033,23.58,78276.4,49.1,0.58026,0.00027,23.72927]
[1777691894799,23.58,78276.21,49.1,0.5802,0.00027,23.72994]
[1777691896946,23.58,78281.24,49.1,0.58157,0.00027,23.71455]
[1777691899136,23.59,78282.23,49.1,0.58183,0.00027,23.71155]
[1777691901706,23.59,78284.82,49.1,0.58253,0.00027,23.70347]
[1777691902737,23.59,78284.16,49.1,0.58236,0.00027,23.70553]
[1777691902761,23.59,78284.16,49.1,0.58236,0.00027,23.70553]
[1777691903996,23.59,78279.19,49.1,0.581,0.00027,23.72096]
[1777691909031,23.59,78280.75,49.1,0.58143,0.00027,23.71612]
[1777691915073,23.58,78280.85,49.1,0.58148,0.00027,23.71181]
[1777691920108,23.58,78280.71,49.1,0.58145,0.00027,23.71205]
[1777691926151,23.57,78279.66,49.1,0.58119,0.00027,23.71507]
[1777691931186,23.57,78278.83,49.1,0.58098,0.00027,23.71743]
[1777691936294,23.56,78279.14,49.1,0.58107,0.00027,23.71635]
[1777691936294,23.56,78279.14,49.1,0.58107,0.00027,23.71635]
[1777691937569,23.56,78279.14,49.1,0.58108,0.00027,23.71627]
[1777691943270,23.55,78279.09,49.1,0.58108,0.00027,23.71615]
[1777691948526,23.55,78279.42,49.1,0.58118,0.00027,23.71501]
[1777691951400,23.55,78279.42,49.1,0.58119,0.00027,23.7149]
[1777691962403,23.53,78279.46,49.1,0.58124,0.00027,23.71428]
[1777691967439,23.53,78280.46,49.1,0.58153,0.00027,23.71099]
[1777691973801,23.53,78280.7,49.1,0.58161,0.00027,23.71013]
[1777691976288,23.52,78280.77,49.1,0.58165,0.00027,23.7058]
[1777691981541,23.52,78280.91,49.1,0.58171,0.00027,23.70519]
[1777691986835,23.51,78280.78,49.1,0.58168,0.00027,23.70545]
[1777691986861,23.51,78280.78,49.1,0.58168,0.00027,23.70545]
[1777691987194,23.51,78280.87,49.1,0.58171,0.00027,23.70514]
[1777691987583,23.51,78290.14,49.1,0.58425,0.00027,23.67567]
[1777691989958,23.51,78291.31,49.1,0.58457,0.00027,23.67186]
[1777691992618,23.51,78296.84,49.1,0.58609,0.00027,23.65368]
[1777691994306,23.51,78296.99,49.1,0.58613,0.00027,23.65316]
[1777691997937,23.51,78296.61,49.1,0.58603,0.00027,23.65436]
[1777691998960,23.51,78296.6,49.1,0.58603,0.00027,23.65434]
[1777691999023,23.51,78289.53,49.1,0.5841,0.00027,23.67736]
[1777692004702,23.5,78289.21,49.1,0.58404,0.00027,23.67811]
[1777692010744,23.49,78289.41,49.1,0.58411,0.00027,23.67718]
[1777692013984,23.49,78289.47,49.1,0.58414,0.00027,23.6769]
[1777692019807,23.48,78289.47,49.1,0.58416,0.00027,23.67659]
[1777692024963,23.48,78290.09,49.1,0.58434,0.00027,23.67441]
[1777692030884,23.47,78291.67,49.1,0.5848,0.00027,23.66899]
[1777692035919,23.47,78291.91,49.1,0.58489,0.00027,23.66411]
[1777692040954,23.46,78291.73,49.1,0.58486,0.00027,23.6645]
[1777692045989,23.46,78291.69,49.1,0.58486,0.00027,23.66443]
[1777692047467,23.46,78292.08,49.1,0.58497,0.00027,23.66312]
[1777692053037,23.45,78292.74,49.1,0.58517,0.00027,23.66074]
[1777692058073,23.45,78292.6,49.1,0.58515,0.00027,23.66098]
[1777692058918,23.45,78292.6,49.1,0.58515,0.00027,23.66098]
[1777692064115,23.44,78292.24,49.1,0.58507,0.00027,23.66193]
[1777692069150,23.44,78292.11,49.1,0.58505,0.00027,23.66217]
[1777692074185,23.43,78292.06,49.1,0.58505,0.00027,23.66215]
[1777692080107,23.43,78292.2,49.1,0.5851,0.00027,23.66154]
[1777692085114,23.42,78292.13,49.1,0.58509,0.00027,23.66159]
[1777692091304,23.42,78292.13,49.1,0.58512,0.00027,23.6574]
[1777692099152,23.41,78292.2,49.1,0.58515,0.00027,23.65703]
[1777692105403,23.41,78293.82,49.1,0.58562,0.00027,23.65137]
[1777692110438,23.4,78294.09,49.1,0.58571,0.00027,23.65032]
[1777692117486,23.4,78293.9,49.1,0.58567,0.00027,23.65073]
[1777692122385,23.4,78293.85,49.1,0.58567,0.00027,23.6508]
[1777692122393,23.4,78293.85,49.1,0.58567,0.00027,23.6508]
[1777692123186,23.4,78293.85,49.1,0.58567,0.00027,23.6508]
[1777692128564,23.39,78288.33,49.1,0.58417,0.00027,23.66857]
[1777692133600,23.38,78289.67,49.1,0.58456,0.00027,23.66403]
[1777692141806,23.38,78289.67,49.1,0.58456,0.00027,23.66403]
[1777692144340,23.38,78291.11,49.1,0.58498,0.00027,23.65897]
[1777692145482,23.38,78292.83,49.1,0.58546,0.00027,23.65329]
[1777692150719,23.37,78292.86,49.1,0.58548,0.00027,23.65301]
[1777692155754,23.37,78293.54,49.1,0.58569,0.00027,23.64671]
[1777692156441,23.37,78293.54,49.1,0.58569,0.00027,23.64671]
[1777692156697,23.37,78293.54,49.1,0.58569,0.00027,23.64671]
[1777692162803,23.36,78289.88,49.1,0.5847,0.00028,23.65852]
[1777692172333,23.36,78290.01,49.1,0.58474,0.00028,23.65796]
[1777692176946,23.35,78290.68,49.1,0.58495,0.00028,23.65548]
[1777692182549,23.35,78291.11,49.1,0.58508,0.00028,23.65389]
[1777692182950,23.35,78296.33,49.1,0.58652,0.00027,23.63655]
[1777692183617,23.35,78296.33,49.1,0.58652,0.00027,23.63655]
[1777692188992,23.34,78301.17,49.1,0.58786,0.00027,23.62009]
[1777692191344,23.34,78299.91,49.1,0.58752,0.00027,23.62433]
[1777692192013,23.34,78295.89,49.1,0.58641,0.00028,23.63783]
[1777692198056,23.34,78294.5,49.1,0.58605,0.00028,23.64227]
[1777692203091,23.34,78294.87,49.1,0.58616,0.00028,23.64086]
[1777692206825,23.33,78296.68,49.1,0.58667,0.00028,23.6347]
[1777692214169,23.33,78300.42,49.1,0.58772,0.00027,23.61804]
[1777692219204,23.33,78299.24,49.1,0.5874,0.00028,23.62201]
[1777692224280,23.33,78299.56,49.1,0.58749,0.00028,23.62092]
[1777692231287,23.33,78299.32,49.1,0.58742,0.00028,23.62172]
[1777692236322,23.33,78299.3,49.1,0.58741,0.00028,23.62179]
[1777692239611,23.33,78300.01,49.1,0.58761,0.00028,23.61938]
[1777692245392,23.33,78299.94,49.1,0.58759,0.00028,23.61963]
[1777692249779,23.33,78299.78,49.1,0.58755,0.00028,23.62017]
[1777692249942,23.33,78299.78,49.1,0.58755,0.00028,23.62017]
[1777692249959,23.33,78299.78,49.1,0.58755,0.00028,23.62017]
[1777692249961,23.33,78299.78,49.1,0.58755,0.00028,23.62017]
[1777692250024,23.33,78299.78,49.1,0.58755,0.00028,23.62017]
[1777692250187,23.33,78299.78,49.1,0.58755,0.00028,23.62017]
[1777692250300,23.33,78299.78,49.1,0.58755,0.00028,23.62017]
[1777692250500,23.33,78299.78,49.1,0.58755,0.00028,23.62017]
[1777692250520,23.33,78299.78,49.1,0.58755,0.00028,23.62017]
[1777692250704,23.33,78299.78,49.1,0.58755,0.00028,23.62017]
[1777692251372,23.33,78336.79,49.1,0.59769,0.00027,23.48711]
[1777692251562,23.33,78336.79,49.1,0.59769,0.00027,23.48711]
[1777692251662,23.33,78336.79,49.1,0.59769,0.00027,23.48711]
[1777692251977,23.33,78336.79,49.1,0.59769,0.00027,23.48711]
[1777692252076,23.33,78340.83,49.1,0.59879,0.00027,23.47165]
[1777692254002,23.33,78340.92,49.1,0.59881,0.00027,23.47133]
[1777692254059,23.33,78340.66,49.1,0.59874,0.00027,23.47236]
[1777692260401,23.34,78341.21,49.1,0.59886,0.00027,23.47071]
[1777692265532,23.35,78340.1,49.1,0.59853,0.00027,23.47541]
[1777692266820,23.35,78340.1,49.1,0.59853,0.00027,23.47541]
[1777692269161,23.35,78339.57,49.1,0.59837,0.00027,23.47758]
[1777692269873,23.35,78340.68,49.1,0.59867,0.00027,23.4734]
[1777692270979,23.35,78341.63,49.1,0.59893,0.00027,23.46981]
[1777692272040,23.35,78346.2,49.1,0.60018,0.00027,23.44826]
[1777692277616,23.36,78345.36,49.1,0.59993,0.00027,23.45183]
[1777692282651,23.36,78345.45,49.1,0.59994,0.00027,23.45174]
[1777692288221,23.36,78345.51,49.1,0.59995,0.00027,23.45168]
[1777692291684,23.37,78345.24,49.1,0.59985,0.00027,23.45302]
[1777692292723,23.37,78336.76,49.1,0.59753,0.00027,23.48566]
[1777692294678,23.37,78339.27,49.1,0.59822,0.00027,23.47616]
[1777692299772,23.38,78337.78,49.1,0.59779,0.00027,23.48212]
[1777692304809,23.38,78340.16,49.1,0.59842,0.00027,23.47331]
[1777692310851,23.39,78341.41,49.1,0.59874,0.00027,23.46886]
[1777692313871,23.39,78345.54,49.1,0.59985,0.00027,23.45313]
[1777692315120,23.39,78345.54,49.1,0.59985,0.00027,23.45313]
[1777692320921,23.4,78348.13,49.1,0.60052,0.00027,23.44356]
[1777692325956,23.41,78346.13,49.1,0.59996,0.00027,23.45172]
[1777692330991,23.41,78346.73,49.1,0.6001,0.00027,23.44974]
[1777692331722,23.41,78346.73,49.1,0.6001,0.00027,23.44974]
[1777692331732,23.41,78346.73,49.1,0.6001,0.00027,23.44974]
[1777692331750,23.41,78346.73,49.1,0.6001,0.00027,23.44974]
[1777692331794,23.41,78346.73,49.1,0.6001,0.00027,23.44974]
[1777692331849,23.41,78346.73,49.1,0.6001,0.00027,23.44974]
[1777692331970,23.41,78346.73,49.1,0.6001,0.00027,23.44974]
[1777692331980,23.41,78346.73,49.1,0.6001,0.00027,23.44974]
[1777692332448,23.41,78363.92,49.1,0.60477,0.00027,23.37756]
[1777692332782,23.41,78363.92,49.1,0.60477,0.00027,23.37756]
[1777692332787,23.41,78363.92,49.1,0.60477,0.00027,23.37756]
[1777692333409,23.41,78366.83,49.1,0.60555,0.00027,23.36566]
[1777692339765,23.41,78368.21,49.1,0.60593,0.00027,23.35998]
[1777692340029,23.41,78368.21,49.1,0.60593,0.00027,23.35998]
[1777692340036,23.41,78368.21,49.1,0.60593,0.00027,23.35998]
[1777692340094,23.41,78368.21,49.1,0.60593,0.00027,23.35998]
[1777692340239,23.41,78368.44,49.1,0.60599,0.00027,23.35903]
[1777692341466,23.41,78368.44,49.1,0.60599,0.00027,23.35903]
[1777692341264,23.42,78385.66,49.1,0.61064,0.00027,23.28658]
[1777692341795,23.42,78385.66,49.1,0.61064,0.00027,23.28658]
[1777692342073,23.42,78385.54,49.1,0.6106,0.00027,23.28723]
[1777692343421,23.42,78385.54,49.1,0.6106,0.00027,23.28723]
[1777692344258,23.42,78385.5,49.1,0.61058,0.00027,23.28754]
[1777692344277,23.42,78385.46,49.1,0.61056,0.00027,23.28784]
[1777692344645,23.42,78385.46,49.1,0.61056,0.00027,23.28784]
[1777692350129,23.43,78385.5,49.1,0.61054,0.00027,23.28823]
[1777692355164,23.43,78385.45,49.1,0.61052,0.00027,23.28854]
[1777692360199,23.43,78385.92,49.1,0.61064,0.00027,23.2866]
[1777692365077,23.43,78386.82,49.1,0.61088,0.00027,23.28279]
[1777692365234,23.43,78388.62,49.1,0.61136,0.00027,23.27503]
[1777692367248,23.43,78392.37,49.1,0.61237,0.00027,23.25875]
[1777692370269,23.43,78400.08,49.1,0.61444,0.00027,23.22477]
[1777692373290,23.43,78404.28,49.1,0.61557,0.00027,23.2061]
[1777692378325,23.44,78404.23,49.1,0.61553,0.00027,23.20665]
[1777692379332,23.44,78394.38,49.1,0.61288,0.00027,23.25046]
[1777692381346,23.44,78390.23,49.1,0.61176,0.00027,23.26863]
[1777692387778,23.44,78389.79,49.1,0.61165,0.00027,23.27055]
[1777692393430,23.44,78388.46,49.1,0.6113,0.00027,23.27241]
[1777692398465,23.44,78387.56,49.1,0.61106,0.00027,23.27631]
[1777692403500,23.44,78385.93,49.1,0.61062,0.00027,23.28331]
[1777692406619,23.44,78384.19,49.1,0.61015,0.00027,23.29074]
[1777692406926,23.44,78384.19,49.1,0.61015,0.00027,23.29074]
[1777692407528,23.44,78378.4,49.1,0.60859,0.00027,23.31534]
[1777692409409,23.44,78378.37,49.1,0.60858,0.00027,23.31544]
[1777692411512,23.44,78375.69,49.1,0.60786,0.00027,23.32665]
[1777692411981,23.44,78363.51,49.1,0.60457,0.00027,23.37686]
[1777692413059,23.44,78363.51,49.1,0.60457,0.00027,23.37686]
[1777692414253,23.44,78362.83,49.1,0.60439,0.00027,23.37955]
[1777692416649,23.43,78362.58,49.1,0.60434,0.00027,23.38038]
[1777692419337,23.43,78362.58,49.1,0.60434,0.00027,23.38032]
[1777692419406,23.43,78362.58,49.1,0.60434,0.00027,23.38032]
[1777692422443,23.43,78362.58,49.1,0.60435,0.00027,23.38017]
[1777692422899,23.43,78362.58,49.1,0.60435,0.00027,23.38011]
[1777692424987,23.43,78362.51,49.1,0.60433,0.00027,23.38037]
[1777692429481,23.43,78362.52,49.1,0.60434,0.00027,23.38025]
[1777692430875,23.43,78362.54,49.1,0.60435,0.00027,23.38013]
[1777692431520,23.43,78362.54,49.1,0.60435,0.00027,23.38013]
[1777692433508,23.43,78362.54,49.1,0.60435,0.00027,23.3801]
[1777692433517,23.43,78362.54,49.1,0.60435,0.00027,23.3801]
[1777692433761,23.43,78362.54,49.1,0.60435,0.00027,23.3801]
[1777692433823,23.43,78362.54,49.1,0.60435,0.00027,23.3801]
[1777692433924,23.43,78370.38,49.1,0.60648,0.00027,23.34795]
[1777692435043,23.43,78370.38,49.1,0.60648,0.00027,23.34795]
[1777692435137,23.43,78370.38,49.1,0.60648,0.00027,23.34795]
[1777692435477,23.43,78370.38,49.1,0.60648,0.00027,23.34795]
[1777692435493,23.43,78370.38,49.1,0.60648,0.00027,23.34795]
[1777692435515,23.43,78379.8,49.1,0.60902,0.00027,23.30854]
[1777692435936,23.43,78379.8,49.1,0.60902,0.00027,23.30854]
[1777692436021,23.43,78375.06,49.1,0.60774,0.00027,23.32851]
[1777692438347,23.43,78371.87,49.1,0.60688,0.00027,23.34185]
[1777692438402,23.43,78371.87,49.1,0.60688,0.00027,23.34185]
[1777692438425,23.43,78371.87,49.1,0.60688,0.00027,23.34185]
[1777692438629,23.43,78371.79,49.1,0.60686,0.00027,23.34215]
[1777692438744,23.43,78375.57,49.1,0.60788,0.00027,23.32636]
[1777692443285,23.43,78377.97,49.1,0.60853,0.00027,23.31623]
[1777692443780,23.43,78394.99,49.1,0.61312,0.00027,23.24285]
[1777692444787,23.43,78399.47,49.1,0.61432,0.00027,23.22302]
[1777692449821,23.43,78394.36,49.1,0.61295,0.00027,23.24562]
[1777692450829,23.43,78389.28,49.1,0.61158,0.00027,23.26781]
[1777692455865,23.43,78386.83,49.1,0.61094,0.00027,23.2744]
[1777692459893,23.43,78383.03,49.1,0.60992,0.00027,23.29068]
[1777692464219,23.43,78383.15,49.1,0.60995,0.00027,23.29012]
[1777692470970,23.42,78382.2,49.1,0.60971,0.00027,23.29397]
[1777692476007,23.42,78382.53,49.1,0.60981,0.00027,23.29242]
[1777692481236,23.42,78382.61,49.1,0.60983,0.00027,23.29196]
[1777692484063,23.42,78387.69,49.1,0.61121,0.00027,23.27]
[1777692489098,23.42,78387.57,49.1,0.61118,0.00027,23.27042]
[1777692493126,23.41,78393.45,49.1,0.61277,0.00027,23.24471]
[1777692498161,23.41,78390.62,49.1,0.61201,0.00027,23.25706]
[1777692503196,23.41,78389.12,49.1,0.61162,0.00027,23.26349]
[1777692509167,23.41,78389.16,49.1,0.61163,0.00027,23.26327]
[1777692509167,23.41,78389.16,49.1,0.61163,0.00027,23.26327]
[1777692512004,23.41,78389.23,49.1,0.61165,0.00027,23.26286]
[1777692517294,23.41,78389.03,49.1,0.61162,0.00027,23.25962]
[1777692524342,23.41,78387.44,49.1,0.61121,0.00027,23.26634]
[1777692531394,23.4,78389.15,49.1,0.61168,0.00027,23.25869]
[1777692536429,23.4,78388.69,49.1,0.61156,0.00027,23.26055]
[1777692544485,23.4,78387.28,49.1,0.6112,0.00027,23.26641]
[1777692550527,23.4,78386.57,49.1,0.61102,0.00027,23.2693]
[1777692557575,23.39,78388.53,49.1,0.61156,0.00027,23.2606]
[1777692562611,23.39,78388.75,49.1,0.61163,0.00027,23.25946]
[1777692567646,23.39,78388.66,49.1,0.61161,0.00027,23.25969]
[1777692572681,23.39,78388.04,49.1,0.61147,0.00027,23.25823]
[1777692577716,23.38,78388.67,49.1,0.61165,0.00027,23.2553]
[1777692582750,23.38,78388.92,49.1,0.61173,0.00027,23.25402]
[1777692587786,23.38,78389.54,49.1,0.61191,0.00027,23.25112]
[1777692593657,23.38,78389.33,49.1,0.61186,0.00027,23.25189]
[1777692594835,23.37,78382.62,49.1,0.61006,0.00027,23.28079]
[1777692600600,23.37,78380.23,49.1,0.60942,0.00027,23.29079]
[1777692605912,23.37,78376.8,49.1,0.60852,0.00027,23.30491]
[1777692608274,23.36,78376.46,49.1,0.60843,0.00027,23.30628]
[1777692614033,23.36,78375.81,49.1,0.60828,0.00027,23.30862]
[1777692614036,23.36,78375.81,49.1,0.60828,0.00027,23.30862]
[1777692620010,23.35,78375.8,49.1,0.60831,0.00027,23.30819]
[1777692625682,23.35,78375.6,49.1,0.60827,0.00027,23.3087]
[1777692631939,23.34,78375.42,49.1,0.60826,0.00027,23.30519]
[1777692640150,23.34,78374.53,49.1,0.60804,0.00027,23.30856]
[1777692645185,23.33,78374.27,49.1,0.60798,0.00027,23.30944]
[1777692652234,23.33,78374.66,49.1,0.60811,0.00027,23.30749]
[1777692657269,23.33,78374.41,49.1,0.60805,0.00027,23.30834]
[1777692661234,23.33,78374.41,49.1,0.60805,0.00027,23.30834]
[1777692668870,23.32,78373.82,49.1,0.60791,0.00027,23.31058]
[1777692669357,23.32,78367.46,49.1,0.60619,0.00027,23.33693]
[1777692674391,23.32,78367.7,49.1,0.60627,0.00027,23.3357]
[1777692675369,23.32,78367.7,49.1,0.60627,0.00027,23.3357]
[1777692680438,23.31,78367.16,49.1,0.60614,0.00027,23.33768]
[1777692685476,23.31,78366.44,49.1,0.60596,0.00027,23.34046]
[1777692695546,23.3,78366.65,49.1,0.60605,0.00027,23.33526]
[1777692696705,23.3,78366.65,49.1,0.60605,0.00027,23.33526]
[1777692696722,23.3,78366.65,49.1,0.60605,0.00027,23.33526]
[1777692699574,23.3,78372.53,49.1,0.60766,0.00027,23.31059]
[1777692703472,23.3,78373.1,49.1,0.60782,0.00027,23.30814]
[1777692708637,23.3,78373.69,49.1,0.60798,0.00027,23.30555]
[1777692713672,23.3,78373.65,49.1,0.60798,0.00027,23.30564]
[1777692721728,23.3,78373.72,49.1,0.60801,0.00027,23.30521]
[1777692726762,23.3,78375.39,49.1,0.60846,0.00027,23.29804]
[1777692734029,23.3,78375.4,49.1,0.60847,0.00027,23.29799]
[1777692734989,23.29,78375.4,49.1,0.60847,0.00027,23.29791]
[1777692736585,23.29,78375.4,49.1,0.60847,0.00027,23.2979]
[1777692739593,23.29,78375.43,49.1,0.60849,0.00027,23.29772]
[1777692745289,23.29,78375.77,49.1,0.60858,0.00027,23.29624]
[1777692745389,23.29,78375.77,49.1,0.60858,0.00027,23.2962]
[1777692750931,23.29,78375.61,49.1,0.60854,0.00027,23.29679]
[1777692756288,23.29,78375.61,49.1,0.60856,0.00027,23.29279]
[1777692764578,23.29,78376.64,49.1,0.60885,0.00027,23.28831]
[1777692771314,23.29,78376.91,49.1,0.60893,0.00027,23.287]
[1777692776385,23.28,78376.93,49.1,0.60895,0.00027,23.28671]
[1777692782149,23.28,78376.25,49.1,0.60878,0.00027,23.2894]
[1777692782924,23.28,78376.25,49.1,0.60878,0.00027,23.2894]
[1777692789198,23.28,78376.94,49.1,0.60897,0.00027,23.2863]
[1777692795698,23.28,78376.97,49.1,0.60898,0.00027,23.28611]
[1777692796723,23.28,78376.97,49.1,0.60899,0.00027,23.28603]
[1777692802696,23.28,78376.97,49.1,0.60899,0.00027,23.28594]
[1777692808331,23.27,78376.72,49.1,0.60894,0.00027,23.28687]
[1777692816948,23.27,78376.77,49.1,0.60897,0.00027,23.2826]
[1777692818002,23.27,78377.75,49.1,0.60924,0.00027,23.27834]
[1777692818762,23.27,78377.75,49.1,0.60924,0.00027,23.27834]
[1777692825450,23.27,78378.11,49.1,0.60934,0.00027,23.2767]
[1777692830485,23.27,78377.59,49.1,0.60921,0.00027,23.27885]
[1777692835521,23.27,78377.4,49.1,0.60916,0.00027,23.27959]
[1777692838307,23.27,78377.29,49.1,0.60913,0.00027,23.28003]
[1777692838949,23.27,78377.29,49.1,0.60913,0.00027,23.28003]
[1777692838541,23.27,78383.84,49.1,0.61091,0.00027,23.25179]
[1777692839548,23.27,78391.51,49.1,0.613,0.00027,23.21814]
[1777692844584,23.27,78395.51,49.1,0.61408,0.00027,23.2004]
[1777692848614,23.27,78400.12,49.1,0.61532,0.00027,23.17971]
[1777692853649,23.27,78403.07,49.1,0.61612,0.00027,23.16647]
[1777692858685,23.27,78404.11,49.1,0.61638,0.00027,23.16203]
[1777692862242,23.28,78403.97,49.1,0.61633,0.00027,23.16286]
[1777692862714,23.28,78409.19,49.1,0.61774,0.00027,23.13899]
[1777692867325,23.28,78411.67,49.1,0.6184,0.00027,23.12775]
[1777692867643,23.28,78411.67,49.1,0.6184,0.00027,23.12775]
[1777692867749,23.28,78412.22,49.1,0.61854,0.00027,23.12526]
[1777692872785,23.28,78410.52,49.1,0.61808,0.00027,23.12949]
[1777692873020,23.28,78410.52,49.1,0.61808,0.00027,23.12949]
[1777692875918,23.29,78410.65,49.6,0.61811,0.00027,23.12903]
[1777692875986,23.29,78410.65,49.6,0.61811,0.00027,23.12903]
[1777692876056,23.29,78410.65,49.6,0.61811,0.00027,23.12903]
[1777692876070,23.29,78410.65,49.6,0.61811,0.00027,23.12903]
[1777692875980,23.29,78410.83,49.6,0.61815,0.00027,23.12833]
[1777692876117,23.29,78410.83,49.6,0.61815,0.00027,23.12833]
[1777692876509,23.29,78410.83,49.6,0.61815,0.00027,23.12833]
[1777692876509,23.29,78410.83,49.6,0.61815,0.00027,23.12833]
[1777692876886,23.29,78410.83,49.6,0.61815,0.00027,23.12833]
[1777692876975,23.29,78410.83,49.6,0.61815,0.00027,23.12833]
[1777692876980,23.29,78437.58,49.6,0.62535,0.00027,23.00082]
[1777692877145,23.29,78437.58,49.6,0.62535,0.00027,23.00082]
[1777692878152,23.29,78436.79,49.6,0.62513,0.00027,23.0047]
[1777692878973,23.29,78436.86,49.6,0.62514,0.00027,23.00458]
[1777692880280,23.29,78437.33,49.6,0.62527,0.00027,23.00227]
[1777692880299,23.29,78437.33,49.6,0.62527,0.00027,23.00227]
[1777692880666,23.29,78437.33,49.6,0.62527,0.00027,23.00227]
[1777692880762,23.29,78437.33,49.6,0.62527,0.00027,23.00227]
[1777692880841,23.29,78445.68,49.6,0.6275,0.00027,22.96105]
[1777692881433,23.29,78445.68,49.6,0.6275,0.00027,22.96105]
[1777692882696,23.29,78447.01,49.6,0.62785,0.00027,22.9545]
[1777692884043,23.3,78450.14,49.6,0.62868,0.00027,22.93903]
[1777692884127,23.3,78450.14,49.6,0.62868,0.00027,22.93903]
[1777692884869,23.3,78445.73,49.6,0.62749,0.00027,22.96126]
[1777692889904,23.3,78444.06,49.6,0.627,0.00027,22.97034]
[1777692893161,23.31,78444.02,49.6,0.62698,0.00027,22.9709]
[1777692893932,23.31,78440.14,49.6,0.62593,0.00027,22.99023]
[1777692894849,23.31,78440.14,49.6,0.62593,0.00027,22.99023]
[1777692894939,23.31,78436.3,49.6,0.62489,0.00027,23.00921]
[1777692899714,23.32,78435.56,49.6,0.62467,0.00027,23.01332]
[1777692899821,23.32,78435.56,49.6,0.62467,0.00027,23.01332]
[1777692905009,23.33,78440.35,49.6,0.62591,0.00027,22.9907]
[1777692910046,23.33,78440.6,49.6,0.62594,0.00027,22.99021]
[1777692911601,23.33,78440.62,49.6,0.62593,0.00027,22.99026]
[1777692912297,23.34,78447.51,49.6,0.62777,0.00027,22.95626]
[1777692914045,23.34,78452.35,49.6,0.62905,0.00027,22.93223]
[1777692915075,23.34,78452.53,49.6,0.6291,0.00027,22.93132]
[1777692915117,23.34,78452.53,49.6,0.6291,0.00027,22.93132]
[1777692915131,23.34,78452.53,49.6,0.6291,0.00027,22.93132]
[1777692915218,23.34,78452.53,49.6,0.6291,0.00027,22.93132]
[1777692915330,23.34,78452.53,49.6,0.6291,0.00027,22.93132]
[1777692915492,23.34,78452.53,49.6,0.6291,0.00027,22.93132]
[1777692915633,23.34,78452.53,49.6,0.6291,0.00027,22.93132]
[1777692915648,23.34,78452.53,49.6,0.6291,0.00027,22.93132]
[1777692915892,23.34,78452.99,49.6,0.62921,0.00027,22.92915]
[1777692916318,23.34,78452.99,49.6,0.62921,0.00027,22.92915]
[1777692916374,23.34,78452.99,49.6,0.62921,0.00027,22.92915]
[1777692916689,23.34,78452.99,49.6,0.62921,0.00027,22.92915]
[1777692916851,23.34,78452.99,49.6,0.62921,0.00027,22.92915]
[1777692916867,23.34,78505.66,49.6,0.64318,0.00026,22.64915]
[1777692917137,23.34,78505.66,49.6,0.64318,0.00026,22.64915]
[1777692917524,23.34,78505.66,49.6,0.64318,0.00026,22.64915]
[1777692917992,23.34,78508.65,49.6,0.64396,0.00026,22.63261]
[1777692918787,23.34,78508.65,49.6,0.64396,0.00026,22.63261]
[1777692919300,23.34,78509.37,49.6,0.64415,0.00026,22.62857]
[1777692920877,23.34,78511.82,49.6,0.64479,0.00026,22.61479]
[1777692921186,23.34,78512.27,49.6,0.64491,0.00026,22.6122]
[1777692921226,23.34,78507.63,49.6,0.64369,0.00026,22.63817]
[1777692922893,23.34,78507.63,49.6,0.64369,0.00026,22.63817]
[1777692922938,23.34,78505.56,49.6,0.64316,0.00026,22.64957]
[1777692923889,23.33,78503.2,49.6,0.6426,0.00026,22.66126]
[1777692924956,23.33,78503.2,49.6,0.6426,0.00026,22.66126]
[1777692924975,23.32,78502.03,49.6,0.64233,0.00026,22.66697]
[1777692926319,23.32,78502.02,49.6,0.64233,0.00026,22.66703]
[1777692926651,23.32,78502.02,49.6,0.64233,0.00026,22.66703]
[1777692929185,23.3,78498.16,49.6,0.64144,0.00026,22.68545]
[1777692931199,23.27,78495.85,49.6,0.64101,0.00026,22.69063]
[1777692933213,23.22,78495.64,49.6,0.64119,0.00027,22.68668]
[1777692935227,23.17,78495.56,49.6,0.64147,0.00027,22.68044]
[1777692937241,23.1,78495.52,49.6,0.64183,0.00027,22.67258]
[1777692938446,23.1,78495.52,49.6,0.64183,0.00027,22.67258]
[1777692940262,22.99,78493.13,49.6,0.64183,0.00027,22.67173]
[1777692942276,22.9,78491.58,49.6,0.64191,0.00027,22.66955]
[1777692944619,22.81,78491.32,49.6,0.64238,0.00027,22.65919]
[1777692946795,22.76,78491.56,49.6,0.64272,0.00027,22.65159]
[1777692947310,22.65,78484.55,49.6,0.64141,0.00027,22.67865]
[1777692951338,22.47,78484.02,49.6,0.6423,0.00027,22.65881]
[1777692952325,22.47,78484.02,49.6,0.6423,0.00027,22.65881]
[1777692955367,22.34,78484.41,49.6,0.64316,0.00028,22.63978]
[1777692957267,22.32,78484.11,49.6,0.64323,0.00028,22.63822]
[1777692958539,22.29,78483.83,49.6,0.64329,0.00028,22.63685]
[1777692958621,22.27,78479.54,49.6,0.64222,0.00028,22.65919]
[1777692963423,22.22,78478.63,49.6,0.64227,0.00028,22.65799]
[1777692966833,22.22,78478.17,49.6,0.64218,0.00028,22.65976]
[1777692971479,22.22,78478.79,49.6,0.64233,0.00028,22.65671]
[1777692974825,22.22,78478.83,49.6,0.64233,0.00028,22.65666]
[1777692979535,22.23,78478.21,49.6,0.64212,0.00028,22.66107]
[1777692983202,22.23,78474.82,49.6,0.64116,0.00028,22.68132]
[1777692983292,22.23,78474.82,49.6,0.64116,0.00028,22.68132]
[1777692983563,22.23,78471.76,49.6,0.6403,0.00028,22.69918]
[1777692986584,22.24,78467.03,49.6,0.63898,0.00028,22.72648]
[1777692992626,22.24,78465.35,49.6,0.63848,0.00028,22.73315]
[1777692997661,22.26,78464.11,49.6,0.63807,0.00028,22.74149]
[1777693002696,22.27,78461.81,49.6,0.63737,0.00028,22.75587]
[1777693011759,22.29,78458.44,49.6,0.63631,0.00028,22.77748]
[1777693025170,22.45,78457.9,49.6,0.63528,0.00028,22.79884]
[1777693025857,22.48,78461.61,49.6,0.63615,0.00028,22.78162]
[1777693030892,22.61,78462.02,49.6,0.63554,0.00027,22.79477]
[1777693036934,22.64,78462.75,49.6,0.63554,0.00027,22.79488]
[1777693041969,22.68,78463.3,49.6,0.63551,0.00027,22.7957]
[1777693047004,22.71,78463.91,49.6,0.63549,0.00027,22.79617]
[1777693053046,22.75,78464.55,49.6,0.6355,0.00027,22.79272]
[1777693059087,22.86,78464.99,49.6,0.63499,0.00027,22.80336]
[1777693066137,22.88,78465.1,49.6,0.63493,0.00027,22.80471]
[1777693066270,22.88,78465.1,49.6,0.63493,0.00027,22.80471]
[1777693068151,22.88,78465.01,49.6,0.63488,0.00027,22.80567]
[1777693073186,22.89,78466.47,49.6,0.63522,0.00027,22.79904]
[1777693078221,22.9,78466.53,49.6,0.63518,0.00027,22.79995]
[1777693083256,22.91,78466.76,49.6,0.63518,0.00027,22.79993]
[1777693088291,22.93,78467.27,49.6,0.63526,0.00027,22.7984]
[1777693092014,22.93,78468.82,49.6,0.63566,0.00027,22.79054]
[1777693092114,22.93,78468.78,49.6,0.63564,0.00027,22.79101]
[1777693092320,22.93,78462.23,49.6,0.63385,0.00027,22.82635]
[1777693094120,22.93,78462.23,49.6,0.63385,0.00027,22.82635]
[1777693094121,22.94,78451.32,49.6,0.63089,0.00027,22.88401]
[1777693096273,22.94,78449.91,49.6,0.63049,0.00027,22.89171]
[1777693096615,22.94,78449.91,49.6,0.63049,0.00027,22.89171]
[1777693096685,22.94,78442.04,49.6,0.62834,0.00027,22.9324]
[1777693097355,22.94,78449.68,49.6,0.63041,0.00027,22.89325]
[1777693099645,22.95,78449.41,49.6,0.63032,0.00027,22.89487]
[1777693103755,22.95,78448.93,49.6,0.63015,0.00027,22.89813]
[1777693104403,22.96,78443.51,49.6,0.62867,0.00027,22.92637]
[1777693108574,22.96,78444.21,49.6,0.62883,0.00027,22.92319]
[1777693114473,22.98,78444.17,49.6,0.62876,0.00027,22.92101]
[1777693120268,22.99,78443.98,49.6,0.62866,0.00027,22.923]
[1777693121043,22.99,78443.98,49.6,0.62866,0.00027,22.923]
[1777693121144,22.99,78443.94,49.6,0.62864,0.00027,22.9234]
[1777693128068,22.99,78443.94,49.6,0.62864,0.00027,22.9234]
[1777693129426,23.01,78443.94,49.6,0.62854,0.00027,22.92528]
[1777693134613,23.02,78443.79,49.6,0.62845,0.00027,22.92707]
[1777693139649,23.03,78443.73,49.6,0.62838,0.00027,22.9284]
[1777693140926,23.03,78443.73,50.1,0.62838,0.00027,22.9284]
[1777693140930,23.03,78443.69,50.1,0.62836,0.00027,22.92881]
[1777693146698,23.04,78442.89,50.1,0.62808,0.00027,22.93409]
[1777693153749,23.05,78442.93,50.1,0.62803,0.00027,22.93524]
[1777693157338,23.06,78441.58,50.1,0.62763,0.00027,22.94263]
[1777693163819,23.07,78438.83,50.1,0.62682,0.00027,22.95776]
[1777693171320,23.09,78438.45,50.1,0.62665,0.00027,22.96095]
[1777693177074,23.09,78438.47,50.1,0.62666,0.00027,22.9572]
[1777693181973,23.1,78438.62,50.1,0.62664,0.00027,22.95772]
[1777693187584,23.11,78438.7,50.1,0.6266,0.00027,22.95841]
[1777693193881,23.13,78438.56,50.1,0.62651,0.00027,22.96017]
[1777693199064,23.14,78438.59,50.1,0.62646,0.00027,22.96122]
[1777693207119,23.15,78438.61,50.1,0.62639,0.00027,22.96248]
[1777693213162,23.16,78438.29,50.1,0.62625,0.00027,22.96506]
[1777693219210,23.2,78437.76,50.1,0.6259,0.00027,22.97181]
[1777693224245,23.21,78437.11,50.1,0.62568,0.00027,22.97583]
[1777693230287,23.22,78436.87,50.1,0.62556,0.00027,22.97812]
[1777693236329,23.23,78435.88,50.1,0.62527,0.00027,22.9799]
[1777693236857,23.23,78435.88,50.1,0.62527,0.00027,22.9799]
[1777693237336,23.24,78429.16,50.1,0.62345,0.00027,23.01285]
[1777693237564,23.24,78429.16,50.1,0.62345,0.00027,23.01285]
[1777693238187,23.24,78429.16,50.1,0.62345,0.00027,23.01285]
[1777693241593,23.24,78424.86,50.1,0.62226,0.00027,23.03413]
[1777693248413,23.25,78421.87,50.1,0.6214,0.00027,23.04935]
[1777693253448,23.26,78423.81,50.1,0.62189,0.00027,23.04077]
[1777693258483,23.27,78423.24,50.1,0.6217,0.00027,23.04412]
[1777693264526,23.27,78422.53,50.1,0.62148,0.00027,23.04821]
[1777693269561,23.28,78420.46,50.1,0.62089,0.00027,23.05854]
[1777693270956,23.28,78420.46,50.1,0.62089,0.00027,23.05854]
[1777693271151,23.28,78419.82,50.1,0.62071,0.00027,23.06166]
[1777693271926,23.28,78415.25,50.1,0.61947,0.00027,23.08328]
[1777693277616,23.29,78408.03,50.1,0.61749,0.00027,23.11734]
[1777693283421,23.29,78406.35,50.1,0.61702,0.00027,23.12536]
[1777693288698,23.3,78405.23,50.1,0.61669,0.00027,23.13093]
[1777693291715,23.3,78401.07,50.1,0.61557,0.00027,23.14611]
[1777693293703,23.3,78400.8,50.1,0.6155,0.00027,23.14739]
[1777693297182,23.3,78399.21,50.1,0.61506,0.00027,23.15473]
[1777693297225,23.3,78399.21,50.1,0.61506,0.00027,23.15473]
[1777693297284,23.3,78398.8,50.1,0.61494,0.00027,23.15663]
[1777693297756,23.3,78392.15,50.1,0.61314,0.00027,23.18636]
[1777693303700,23.31,78391.4,50.1,0.61292,0.00027,23.18982]
[1777693303825,23.31,78392.67,50.1,0.61326,0.00027,23.18431]
[1777693304806,23.31,78404.03,50.1,0.61634,0.00027,23.13335]
[1777693309841,23.31,78404.66,50.1,0.61648,0.00027,23.13096]
[1777693314876,23.32,78403.7,50.1,0.61619,0.00027,23.13581]
[1777693319911,23.33,78403.05,50.1,0.61599,0.00027,23.13922]
[1777693323939,23.33,78397.95,50.1,0.61459,0.00027,23.16255]
[1777693330295,23.33,78397.66,50.1,0.6145,0.00027,23.16414]
[1777693336023,23.34,78401.63,50.1,0.61554,0.00027,23.14684]
[1777693342065,23.35,78400.86,50.1,0.61531,0.00027,23.15076]
[1777693348107,23.35,78401.42,50.1,0.61543,0.00027,23.14865]
[1777693353142,23.36,78401.08,50.1,0.61534,0.00027,23.14653]
[1777693358969,23.36,78401.08,50.1,0.61534,0.00027,23.14653]
[1777693358974,23.36,78401.08,50.1,0.61534,0.00027,23.14653]
[1777693360185,23.36,78401.08,50.1,0.61532,0.00027,23.14691]
[1777693360247,23.36,78401.08,50.1,0.61532,0.00027,23.14691]
[1777693370265,23.37,78401.1,50.1,0.61529,0.00027,23.14749]
[1777693381342,23.38,78401.08,50.1,0.61525,0.00027,23.14821]
[1777693387384,23.38,78400.03,50.1,0.61494,0.00027,23.15325]
[1777693392419,23.38,78399.48,50.1,0.61478,0.00027,23.15597]
[1777693399783,23.39,78399.41,50.1,0.61475,0.00027,23.15653]
[1777693399785,23.39,78399.41,50.1,0.61475,0.00027,23.15653]
[1777693400889,23.39,78399.41,50.1,0.61474,0.00027,23.15667]
[1777693400908,23.39,78399.41,50.1,0.61474,0.00027,23.15667]
[1777693406518,23.39,78399.45,50.1,0.61473,0.00027,23.15682]
[1777693406649,23.39,78399.45,50.1,0.61473,0.00027,23.15682]
[1777693407463,23.39,78399.45,50.1,0.61473,0.00027,23.15682]
[1777693407464,23.39,78399.45,50.1,0.61473,0.00027,23.15682]
[1777693412465,23.4,78399.36,50.1,0.61471,0.00027,23.15347]
[1777693412647,23.4,78399.36,50.1,0.61471,0.00027,23.15347]
[1777693412761,23.4,78399.36,50.1,0.61471,0.00027,23.15347]
[1777693413906,23.4,78399.36,50.1,0.61471,0.00027,23.15351]
[1777693419492,23.4,78399.49,50.1,0.61473,0.00027,23.15315]
[1777693420600,23.4,78399.72,50.1,0.61479,0.00027,23.15222]
[1777693420628,23.4,78399.72,50.1,0.61479,0.00027,23.15222]
[1777693430789,23.4,78399.39,50.1,0.61468,0.00027,23.15398]
[1777693430790,23.4,78399.39,50.1,0.61468,0.00027,23.15398]
[1777693433231,23.41,78399.39,50.1,0.61467,0.00027,23.15427]
[1777693433337,23.41,78399.39,50.1,0.61467,0.00027,23.15427]
[1777693441159,23.41,78399.39,50.1,0.61466,0.00027,23.15446]
[1777693446907,23.42,78398.46,50.1,0.61438,0.00027,23.1591]
[1777693447317,23.42,78398.46,50.1,0.61438,0.00027,23.1591]
[1777693447364,23.42,78393.52,50.1,0.61304,0.00027,23.18101]
[1777693452842,23.42,78394.24,50.1,0.61323,0.00027,23.17803]
[1777693462632,23.42,78393.23,50.1,0.61295,0.00027,23.18257]
[1777693462634,23.42,78393.23,50.1,0.61295,0.00027,23.18257]
[1777693466910,23.42,78393.27,50.1,0.61295,0.00027,23.18261]
[1777693467096,23.42,78393.27,50.1,0.61295,0.00027,23.18261]
[1777693467947,23.43,78397.08,50.1,0.61397,0.00027,23.1659]
[1777693468847,23.43,78397.08,50.1,0.61397,0.00027,23.1659]
[1777693478616,23.43,78398.19,50.1,0.61426,0.00027,23.16108]
[1777693485066,23.43,78398.28,50.1,0.61427,0.00027,23.15721]
[1777693492115,23.44,78398.32,50.1,0.61427,0.00027,23.15726]
[1777693500171,23.44,78395.73,50.1,0.61356,0.00027,23.16899]
[1777693503061,23.44,78394.48,50.1,0.61322,0.00027,23.17454]
[1777693503109,23.44,78394.48,50.1,0.61322,0.00027,23.17454]
[1777693503192,23.44,78394.13,50.1,0.61312,0.00027,23.1761]
[1777693505113,23.44,78392.72,50.1,0.61274,0.00027,23.18231]
[1777693505561,23.44,78392.72,50.1,0.61274,0.00027,23.18231]
[1777693508234,23.44,78391.49,50.1,0.61241,0.00027,23.18773]
[1777693508274,23.44,78390.07,50.1,0.61202,0.00027,23.19394]
[1777693508972,23.44,78390.07,50.1,0.61202,0.00027,23.19394]
[1777693509234,23.44,78389.54,50.1,0.61188,0.00027,23.19625]
[1777693510081,23.44,78389.54,50.1,0.61188,0.00027,23.19625]
[1777693510183,23.44,78389.54,50.1,0.61188,0.00027,23.19626]
[1777693512640,23.44,78388.53,50.1,0.61161,0.00027,23.20065]
[1777693512652,23.44,78388.53,50.1,0.61161,0.00027,23.20065]
[1777693513262,23.44,78383.3,50.1,0.61019,0.00027,23.2232]
[1777693518297,23.44,78383.42,50.1,0.61023,0.00027,23.22262]
[1777693519373,23.44,78383.42,50.1,0.61023,0.00027,23.22262]
[1777693519475,23.44,78383.38,50.1,0.61022,0.00027,23.22279]
[1777693525346,23.44,78383.26,50.1,0.61019,0.00027,23.22325]
[1777693530384,23.44,78385.7,50.1,0.61085,0.00027,23.21275]
[1777693535419,23.44,78383.71,50.1,0.61033,0.00027,23.21724]
[1777693544482,23.44,78383.31,50.1,0.61024,0.00027,23.21875]
[1777693549517,23.43,78383.98,50.1,0.61042,0.00027,23.21578]
[1777693554551,23.43,78383.99,50.1,0.61043,0.00027,23.21565]
[1777693559587,23.43,78383.85,50.1,0.6104,0.00027,23.21617]
[1777693561735,23.43,78381.9,50.1,0.60987,0.00027,23.22447]
[1777693562608,23.43,78378.94,50.1,0.60907,0.00027,23.23707]
[1777693568650,23.43,78375.37,50.1,0.60811,0.00027,23.25213]
[1777693572292,23.43,78375.54,50.1,0.60815,0.00027,23.25144]
[1777693577712,23.43,78374.54,50.1,0.60787,0.00027,23.25578]
[1777693583325,23.44,78374.08,50.1,0.60774,0.00027,23.2579]
[1777693585769,23.44,78367.54,50.1,0.60594,0.00027,23.28536]
[1777693589836,23.44,78367.1,50.1,0.60581,0.00027,23.28733]
[1777693596847,23.45,78367.11,50.1,0.60579,0.00027,23.28406]
[1777693599257,23.45,78367.11,50.1,0.60579,0.00027,23.28406]
[1777693599278,23.45,78367.11,50.1,0.60579,0.00027,23.28406]
[1777693599285,23.45,78367.11,50.1,0.60579,0.00027,23.28406]
[1777693599297,23.45,78367.11,50.1,0.60579,0.00027,23.28406]
[1777693599307,23.45,78367.11,50.1,0.60579,0.00027,23.28406]
[1777693600007,23.46,78366.9,50.1,0.60572,0.00027,23.28508]
[1777693600108,23.46,78371.05,50.1,0.60684,0.00027,23.268]
[1777693602002,23.46,78375.34,50.1,0.608,0.00027,23.25022]
[1777693607998,23.46,78375.79,50.1,0.6081,0.00027,23.24863]
[1777693610435,23.46,78375.72,50.1,0.60808,0.00027,23.24898]
[1777693615751,23.47,78375.58,50.1,0.60804,0.00027,23.24966]
[1777693620920,23.47,78374.05,50.1,0.60762,0.00027,23.25606]
[1777693621021,23.47,78374.05,50.1,0.60762,0.00027,23.25607]
[1777693628065,23.47,78373.83,50.1,0.60753,0.00027,23.25759]
[1777693630926,23.48,78373.87,50.1,0.60752,0.00027,23.25761]
[1777693631028,23.48,78373.87,50.1,0.60752,0.00027,23.2577]
[1777693639501,23.48,78374.26,50.1,0.60762,0.00027,23.25615]
[1777693644508,23.48,78374.22,50.1,0.6076,0.00027,23.25647]
[1777693650219,23.48,78374.22,50.1,0.60759,0.00027,23.2566]
[1777693655254,23.48,78375.16,50.1,0.60786,0.00027,23.2488]
[1777693660289,23.49,78375.0,50.1,0.60781,0.00027,23.24954]
[1777693663662,23.49,78375.19,50.1,0.60786,0.00027,23.24877]
[1777693663682,23.49,78375.19,50.1,0.60786,0.00027,23.24877]
[1777693663760,23.49,78375.29,50.1,0.60788,0.00027,23.24838]
[1777693665324,23.49,78379.84,50.1,0.60911,0.00027,23.22935]
[1777693667271,23.49,78379.84,50.1,0.60911,0.00027,23.22935]
[1777693669327,23.49,78380.22,50.1,0.60919,0.00027,23.22807]
[1777693670036,23.49,78383.02,50.1,0.60994,0.00027,23.21629]
[1777693670052,23.49,78383.02,50.1,0.60994,0.00027,23.21629]
[1777693670133,23.49,78383.02,50.1,0.60994,0.00027,23.21629]
[1777693670138,23.49,78383.02,50.1,0.60994,0.00027,23.21629]
[1777693670188,23.49,78383.02,50.1,0.60994,0.00027,23.21629]
[1777693670223,23.49,78383.02,50.1,0.60994,0.00027,23.21629]
[1777693670236,23.49,78383.02,50.1,0.60994,0.00027,23.21629]
[1777693670359,23.5,78388.54,50.1,0.61142,0.00027,23.19272]
[1777693671351,23.5,78388.54,50.1,0.61142,0.00027,23.19272]
[1777693671366,23.5,78381.44,50.1,0.6095,0.00027,23.22326]
[1777693676401,23.5,78380.95,50.1,0.60935,0.00027,23.22561]
[1777693680911,23.5,78380.35,50.1,0.60917,0.00027,23.22837]
[1777693681436,23.51,78376.73,50.1,0.60819,0.00027,23.24367]
[1777693686471,23.51,78376.56,50.1,0.60812,0.00027,23.24486]
[1777693687973,23.51,78375.96,50.1,0.60795,0.00027,23.24746]
[1777693688485,23.52,78378.99,50.1,0.60876,0.00027,23.23484]
[1777693699564,23.52,78379.85,50.1,0.60899,0.00027,23.23138]
[1777693705606,23.52,78379.51,50.1,0.60889,0.00027,23.23289]
[1777693716683,23.52,78379.03,50.1,0.60877,0.00027,23.23107]
[1777693729774,23.52,78379.65,50.1,0.60892,0.00027,23.22866]
[1777693735816,23.52,78378.67,50.1,0.60866,0.00027,23.23285]
[1777693740795,23.52,78379.3,50.1,0.60882,0.00027,23.23021]
[1777693743266,23.53,78379.26,50.1,0.60881,0.00027,23.23044]
[1777693748907,23.53,78380.56,50.1,0.60916,0.00027,23.22502]
[1777693757970,23.53,78380.87,50.1,0.60924,0.00027,23.22376]
[1777693762599,23.53,78381.58,50.1,0.60943,0.00027,23.22075]
[1777693762696,23.53,78381.3,50.1,0.60935,0.00027,23.22194]
[1777693769050,23.53,78380.34,50.1,0.60907,0.00027,23.22643]
[1777693774085,23.54,78379.87,50.1,0.60894,0.00027,23.22474]
[1777693779120,23.54,78379.83,50.1,0.60891,0.00027,23.2252]
[1777693780994,23.54,78379.83,50.1,0.60891,0.00027,23.22526]
[1777693781184,23.54,78380.04,50.1,0.60896,0.00027,23.22443]
[1777693786219,23.54,78379.92,50.1,0.60892,0.00027,23.22503]
[1777693787512,23.54,78379.92,50.1,0.60892,0.00027,23.22503]
[1777693790723,23.54,78379.92,50.1,0.60892,0.00027,23.22506]
[1777693798706,23.55,78379.92,50.1,0.60891,0.00027,23.22518]
[1777693799931,23.55,78379.92,50.1,0.60891,0.00027,23.22522]
[1777693808788,23.55,78379.89,50.1,0.6089,0.00027,23.22542]
[1777693813787,23.55,78379.27,50.1,0.60873,0.00027,23.22811]
[1777693813881,23.55,78379.38,50.1,0.60876,0.00027,23.22767]
[1777693813986,23.55,78379.38,50.1,0.60876,0.00027,23.22767]
[1777693814088,23.55,78379.38,50.1,0.60876,0.00027,23.22767]
[1777693814799,23.55,78379.38,50.1,0.60876,0.00027,23.22767]
[1777693814900,23.55,78379.38,50.1,0.60875,0.00027,23.22775]
[1777693820788,23.55,78379.15,50.1,0.60869,0.00027,23.22876]
[1777693825737,23.55,78379.63,50.1,0.60881,0.00027,23.22678]
[1777693831724,23.55,78379.46,50.1,0.60876,0.00027,23.22756]
[1777693831754,23.55,78379.46,50.1,0.60876,0.00027,23.22756]
[1777693831829,23.55,78379.46,50.1,0.60878,0.00027,23.22359]
[1777693832003,23.55,78379.46,50.1,0.60878,0.00027,23.22359]
[1777693832548,23.55,78383.38,50.1,0.60983,0.00027,23.20708]
[1777693836576,23.56,78387.57,50.1,0.61095,0.00027,23.18944]
[1777693838089,23.56,78387.57,50.1,0.61095,0.00027,23.18944]
[1777693843625,23.56,78387.35,50.1,0.61087,0.00027,23.19073]
[1777693850674,23.57,78387.11,50.1,0.61078,0.00027,23.19209]
[1777693852765,23.57,78387.11,50.1,0.61078,0.00027,23.19209]
[1777693852768,23.57,78387.11,50.1,0.61078,0.00027,23.19209]
[1777693854027,23.57,78387.04,50.1,0.61076,0.00027,23.19249]
[1777693855324,23.57,78387.01,50.1,0.61075,0.00027,23.19262]
[1777693858096,23.57,78387.04,50.1,0.61076,0.00027,23.1925]
[1777693861095,23.57,78387.86,50.1,0.61098,0.00027,23.18902]
[1777693861772,23.57,78387.82,50.1,0.61096,0.00027,23.1892]
[1777693865644,23.57,78387.84,50.1,0.61097,0.00027,23.18913]
[1777693865734,23.57,78387.84,50.1,0.61097,0.00027,23.18913]
[1777693865771,23.57,78387.84,50.1,0.61097,0.00027,23.18913]
[1777693865800,23.57,78386.71,50.1,0.61066,0.00027,23.19406]
[1777693866192,23.57,78386.71,50.1,0.61066,0.00027,23.19406]
[1777693866809,23.57,78382.28,50.1,0.60946,0.00027,23.21298]
[1777693880907,23.58,78381.81,50.1,0.60929,0.00027,23.21582]
[1777693886948,23.59,78381.78,50.1,0.60925,0.00027,23.21634]
[1777693892078,23.59,78381.78,50.1,0.60925,0.00027,23.21634]
[1777693895459,23.6,78381.61,50.1,0.6092,0.00027,23.21353]
[1777693896563,23.6,78381.61,50.1,0.6092,0.00027,23.21353]
[1777693900675,23.6,78381.51,50.1,0.60916,0.00027,23.21412]
[1777693901183,23.6,78384.32,50.1,0.60991,0.00027,23.20241]
[1777693902054,23.6,78387.32,50.1,0.61071,0.00027,23.18971]
[1777693902249,23.6,78387.32,50.1,0.61071,0.00027,23.18971]
[1777693907111,23.6,78391.81,50.1,0.6119,0.00027,23.17073]
[1777693908850,23.6,78391.81,50.1,0.6119,0.00027,23.17073]
[1777693908927,23.61,78391.84,50.1,0.6119,0.00027,23.17061]
[1777693914137,23.61,78393.54,50.1,0.61235,0.00027,23.16339]
[1777693917073,23.61,78399.4,50.1,0.61392,0.00027,23.13783]
[1777693917160,23.61,78400.94,50.1,0.61433,0.00027,23.13107]
[1777693929960,23.61,78400.86,50.1,0.61431,0.00027,23.13151]
[1777693930061,23.61,78400.86,50.1,0.61429,0.00027,23.1318]
[1777693937302,23.62,78400.21,50.1,0.6141,0.00027,23.1349]
[1777693938309,23.62,78395.58,50.1,0.61286,0.00027,23.1552]
[1777693941871,23.62,78395.58,50.1,0.61286,0.00027,23.1552]
[1777693941972,23.62,78395.58,50.1,0.61286,0.00027,23.15525]
[1777693947372,23.62,78396.24,50.1,0.61303,0.00027,23.1525]
[1777693952407,23.62,78395.76,50.1,0.61291,0.00027,23.15071]
[1777693957442,23.62,78396.14,50.1,0.613,0.00027,23.14918]
[1777693961842,23.62,78396.05,50.1,0.61298,0.00027,23.1496]
[1777693966846,23.62,78396.05,50.1,0.61297,0.00027,23.14973]
[1777693967048,23.62,78396.05,50.1,0.61297,0.00027,23.14973]
[1777693968260,23.62,78396.05,50.1,0.61296,0.00027,23.14983]
[1777693978623,23.64,78396.05,50.1,0.6129,0.00027,23.15087]
[1777693981764,23.64,78396.05,50.1,0.6129,0.00027,23.15087]
[1777693981767,23.64,78396.05,50.1,0.6129,0.00027,23.15087]
[1777693981782,23.64,78396.05,50.1,0.6129,0.00027,23.15087]
[1777693981820,23.64,78396.05,50.1,0.6129,0.00027,23.15094]
[1777693982201,23.64,78396.05,50.1,0.6129,0.00027,23.15094]
[1777693983101,23.64,78396.05,50.1,0.6129,0.00027,23.15094]
[1777693982652,23.64,78387.47,50.1,0.6106,0.00027,23.1879]
[1777693986117,23.64,78389.46,50.1,0.61113,0.00027,23.1794]
[1777693986680,23.64,78391.73,50.1,0.61174,0.00027,23.16962]
[1777693991715,23.64,78395.72,50.1,0.6128,0.00027,23.15249]
[1777693993671,23.64,78395.68,50.1,0.61279,0.00027,23.15276]
[1777693994888,23.64,78395.68,50.1,0.61278,0.00027,23.15285]
[1777693994950,23.64,78405.09,50.1,0.6153,0.00027,23.11148]
[1777693998765,23.64,78408.95,50.1,0.61633,0.00027,23.09429]
[1777694001786,23.64,78404.25,50.1,0.61507,0.00027,23.11526]
[1777694006665,23.64,78404.99,50.1,0.61527,0.00027,23.11196]
[1777694006766,23.64,78404.99,50.1,0.61527,0.00027,23.11193]
[1777694012875,23.64,78405.26,50.1,0.61535,0.00027,23.11073]
[1777694019918,23.65,78405.55,50.1,0.61543,0.00027,23.10564]
[1777694025960,23.65,78406.07,50.1,0.61556,0.00027,23.10346]
[1777694030995,23.65,78405.15,50.1,0.61531,0.00027,23.10767]
[1777694037037,23.65,78405.39,50.1,0.61537,0.00027,23.10673]
[1777694044086,23.65,78405.45,50.1,0.61537,0.00027,23.10662]
[1777694049121,23.65,78405.3,50.1,0.61533,0.00027,23.10741]
[1777694054156,23.66,78406.29,50.1,0.61558,0.00027,23.10312]
[1777694059191,23.66,78405.88,50.1,0.61547,0.00027,23.10506]
[1777694068254,23.66,78406.16,50.1,0.61553,0.00027,23.10401]
[1777694074296,23.66,78406.48,50.1,0.61563,0.00027,23.09872]
[1777694080338,23.66,78406.0,50.1,0.61549,0.00027,23.10098]
[1777694088394,23.66,78405.78,50.1,0.61542,0.00027,23.10213]
[1777694093429,23.67,78404.59,50.1,0.6151,0.00027,23.10751]
[1777694098464,23.67,78404.8,50.1,0.61515,0.00027,23.10666]
[1777694104307,23.67,78404.45,50.1,0.61505,0.00027,23.10828]
[1777694108435,23.67,78404.38,50.1,0.61503,0.00027,23.10865]
[1777694119611,23.67,78403.96,50.1,0.61491,0.00027,23.11069]
[1777694121864,23.67,78403.96,50.1,0.61491,0.00027,23.11069]
[1777694123037,23.67,78403.96,50.1,0.61491,0.00027,23.11072]
[1777694130688,23.67,78406.81,50.1,0.61566,0.00027,23.09822]
[1777694135723,23.67,78404.78,50.1,0.61513,0.00027,23.10331]
[1777694142772,23.68,78404.92,50.1,0.61516,0.00027,23.10278]
[1777694151835,23.68,78405.11,50.1,0.61521,0.00027,23.10206]
[1777694156870,23.68,78402.47,50.1,0.6145,0.00027,23.11379]
[1777694161785,23.68,78402.43,50.1,0.61449,0.00027,23.11399]
[1777694161905,23.68,78402.4,50.1,0.61448,0.00027,23.11413]
[1777694166940,23.68,78402.99,50.1,0.61463,0.00027,23.11156]
[1777694172324,23.68,78403.92,50.1,0.61488,0.00027,23.10751]
[1777694172982,23.68,78404.45,50.1,0.61502,0.00027,23.10517]
[1777694178018,23.68,78406.64,50.1,0.6156,0.00027,23.09551]
[1777694183535,23.68,78406.6,50.1,0.61559,0.00027,23.09574]
[1777694188571,23.68,78406.74,50.1,0.61562,0.00027,23.09516]
[1777694188777,23.68,78406.74,50.1,0.61562,0.00027,23.09516]
[1777694189908,23.68,78406.74,50.1,0.61562,0.00027,23.0952]
[1777694195905,23.68,78406.74,50.1,0.61562,0.00027,23.09522]
[1777694200901,23.68,78406.74,50.1,0.61563,0.00027,23.09129]
[1777694201070,23.68,78406.74,50.1,0.61563,0.00027,23.09129]
[1777694202109,23.68,78406.74,50.1,0.61563,0.00027,23.09136]
[1777694205626,23.68,78406.81,50.1,0.61565,0.00027,23.0911]
[1777694206216,23.68,78409.49,50.1,0.61636,0.00027,23.07915]
[1777694210244,23.69,78413.24,50.1,0.61735,0.00027,23.0624]
[1777694210884,23.69,78413.24,50.1,0.61735,0.00027,23.0624]
[1777694212258,23.69,78420.85,50.1,0.61938,0.00027,23.02783]
[1777694217294,23.69,78421.31,50.1,0.61948,0.00027,23.0261]
[1777694222327,23.7,78420.77,50.1,0.61932,0.00027,23.02891]
[1777694222373,23.7,78420.77,50.1,0.61932,0.00027,23.02891]
[1777694223334,23.7,78423.14,50.1,0.61994,0.00027,23.01807]
[1777694228369,23.7,78423.73,50.1,0.62008,0.00027,23.0157]
[1777694230448,23.7,78424.83,50.1,0.62037,0.00027,23.01069]
[1777694232533,23.7,78427.26,50.1,0.62101,0.00027,22.99956]
[1777694232928,23.7,78427.26,50.1,0.62101,0.00027,22.99956]
[1777694242468,23.71,78430.49,50.1,0.62183,0.00027,22.98515]
[1777694247503,23.71,78431.14,50.1,0.62198,0.00027,22.9824]
[1777694252538,23.72,78431.59,50.1,0.6221,0.00027,22.97658]
[1777694254968,23.72,78434.51,50.1,0.62288,0.00026,22.9629]
[1777694255306,23.72,78434.51,50.1,0.62288,0.00026,22.9629]
[1777694255392,23.72,78434.51,50.1,0.62288,0.00026,22.9629]
[1777694255387,23.72,78437.28,50.1,0.6236,0.00026,22.94991]
[1777694255559,23.72,78444.41,50.1,0.62549,0.00026,22.9158]
[1777694260147,23.72,78444.55,50.1,0.62551,0.00026,22.91542]
[1777694260157,23.72,78444.55,50.1,0.62551,0.00026,22.91542]
[1777694260240,23.72,78447.51,50.1,0.62629,0.00026,22.90118]
[1777694260594,23.72,78451.54,50.1,0.62735,0.00026,22.88165]
[1777694264538,23.73,78454.52,50.1,0.62812,0.00026,22.86735]
[1777694265908,23.73,78454.61,50.1,0.62813,0.00026,22.86703]
[1777694269873,23.73,78455.65,50.1,0.62839,0.00026,22.86225]
[1777694269895,23.73,78455.74,50.1,0.62841,0.00026,22.86189]
[1777694271173,23.73,78455.74,50.1,0.62841,0.00026,22.86189]
[1777694271176,23.73,78453.64,50.1,0.62785,0.00026,22.87231]
[1777694271671,23.73,78460.87,50.1,0.62976,0.00026,22.83661]
[1777694277713,23.74,78463.05,50.1,0.63031,0.00026,22.82616]
[1777694282302,23.74,78463.26,50.1,0.63035,0.00026,22.82532]
[1777694290805,23.75,78463.41,50.1,0.63036,0.00026,22.82528]
[1777694292443,23.75,78463.41,50.1,0.63036,0.00026,22.82528]
[1777694292820,23.75,78463.38,50.1,0.63034,0.00026,22.82556]
[1777694297855,23.75,78460.04,50.1,0.62945,0.00026,22.84253]
[1777694302580,23.75,78460.41,50.1,0.62953,0.00026,22.84093]
[1777694302691,23.75,78460.41,50.1,0.62953,0.00026,22.84093]
[1777694302890,23.76,78460.16,50.1,0.62946,0.00026,22.84223]
[1777694304303,23.76,78460.16,50.1,0.62946,0.00026,22.84223]
[1777694305911,23.76,78455.4,50.1,0.6282,0.00026,22.8659]
[1777694310946,23.76,78455.33,50.1,0.62817,0.00026,22.8666]
[1777694315981,23.77,78451.84,50.1,0.62725,0.00026,22.88006]
[1777694317708,23.77,78450.99,50.1,0.62702,0.00026,22.88428]
[1777694318085,23.77,78450.99,50.1,0.62702,0.00026,22.88428]
[1777694325048,23.77,78447.34,50.1,0.62603,0.00026,22.9024]
[1777694331090,23.77,78445.64,50.1,0.62557,0.00026,22.91087]
[1777694336125,23.78,78444.38,50.1,0.62522,0.00026,22.91732]
[1777694344183,23.78,78444.78,50.1,0.62529,0.00026,22.91602]
[1777694350225,23.79,78444.19,50.1,0.62511,0.00026,22.91931]
[1777694356267,23.8,78443.65,50.1,0.62494,0.00026,22.92252]
[1777694364323,23.8,78443.34,50.1,0.62482,0.00026,22.92472]
[1777694372378,23.81,78443.34,50.1,0.6248,0.00026,22.92142]
[1777694377414,23.82,78443.47,50.1,0.62481,0.00026,22.92127]
[1777694382449,23.82,78442.62,50.1,0.62456,0.00026,22.92586]
[1777694387484,23.83,78442.65,50.1,0.62454,0.00026,22.92616]
[1777694392334,23.83,78442.62,50.1,0.62453,0.00026,22.92648]
[1777694392347,23.83,78442.62,50.1,0.62453,0.00026,22.92648]
[1777694392363,23.83,78442.62,50.1,0.62453,0.00026,22.92648]
[1777694392430,23.83,78442.62,50.1,0.62453,0.00026,22.92648]
[1777694392519,23.83,78416.95,50.1,0.61774,0.00026,23.04549]
[1777694392628,23.83,78416.95,50.1,0.61774,0.00026,23.04549]
[1777694392945,23.83,78416.95,50.1,0.61774,0.00026,23.04549]
[1777694393525,23.83,78416.59,50.1,0.61764,0.00026,23.04718]
[1777694393781,23.83,78416.59,50.1,0.61764,0.00026,23.04718]
[1777694394533,23.83,78409.37,50.1,0.61572,0.00027,23.0794]
[1777694395539,23.83,78417.3,50.1,0.61782,0.00026,23.04402]
[1777694396547,23.83,78412.01,50.1,0.61642,0.00027,23.06772]
[1777694402173,23.83,78412.18,50.1,0.61647,0.00027,23.06697]
[1777694402248,23.83,78413.68,50.1,0.61686,0.00027,23.06029]
[1777694404530,23.83,78415.36,50.1,0.61731,0.00026,23.05279]
[1777694404536,23.83,78415.36,50.1,0.61731,0.00026,23.05279]
[1777694405759,23.83,78419.75,50.1,0.61847,0.00026,23.03307]
[1777694408631,23.84,78426.02,50.1,0.62012,0.00026,23.00466]
[1777694410092,23.84,78426.02,50.1,0.62012,0.00026,23.00466]
[1777694415685,23.84,78426.67,50.1,0.62027,0.00026,23.00204]
[1777694420720,23.84,78427.38,50.1,0.62044,0.00026,22.99904]
[1777694424521,23.84,78427.38,50.1,0.62044,0.00026,22.99904]
[1777694433739,23.85,78430.09,50.1,0.62115,0.00026,22.9829]
[1777694438846,23.85,78430.05,50.1,0.62113,0.00026,22.98326]
[1777694444242,23.85,78430.08,50.1,0.62114,0.00026,22.98323]
[1777694449923,23.85,78430.64,50.1,0.62127,0.00026,22.98084]
[1777694454957,23.86,78431.21,50.1,0.62141,0.00026,22.97835]
[1777694461000,23.86,78430.8,50.1,0.6213,0.00026,22.98044]
[1777694466035,23.86,78424.67,50.1,0.61967,0.00026,23.00879]
[1777694467490,23.86,78424.67,50.1,0.61967,0.00026,23.00879]
[1777694467537,23.86,78424.67,50.1,0.61967,0.00026,23.00879]
[1777694467787,23.86,78423.77,50.1,0.61943,0.00026,23.01294]
[1777694468541,23.86,78423.77,50.1,0.61943,0.00026,23.01294]
[1777694468608,23.86,78442.35,50.1,0.62433,0.00026,22.92655]
[1777694471322,23.86,78441.65,50.1,0.62414,0.00026,22.92993]
[1777694472078,23.86,78433.12,50.1,0.62189,0.00026,22.97011]
[1777694477870,23.86,78432.81,50.1,0.6218,0.00026,22.9717]
[1777694480133,23.87,78427.58,50.1,0.62041,0.00026,22.99605]
[1777694485169,23.87,78425.44,50.1,0.61983,0.00026,23.00609]
[1777694485836,23.87,78425.44,50.1,0.61983,0.00026,23.00609]
[1777694491211,23.87,78425.93,50.1,0.61996,0.00026,23.0001]
[1777694496246,23.87,78425.5,50.1,0.61984,0.00026,23.00227]
[1777694501281,23.88,78425.56,50.1,0.61985,0.00026,23.00206]
[1777694506316,23.88,78425.56,50.1,0.61985,0.00026,23.00213]
[1777694510287,23.88,78424.65,50.1,0.6196,0.00026,23.0063]
[1777694515379,23.88,78424.58,50.1,0.61958,0.00026,23.00668]
[1777694522428,23.88,78424.83,50.1,0.61965,0.00026,23.00559]
[1777694528483,23.88,78424.64,50.1,0.61959,0.00026,23.0065]
[1777694533520,23.88,78425.26,50.1,0.61976,0.00026,23.0037]
[1777694534688,23.88,78425.26,50.1,0.61976,0.00026,23.0037]
[1777694535533,23.88,78420.48,50.1,0.61849,0.00026,23.02543]
[1777694541199,23.88,78419.8,50.1,0.61831,0.00026,23.02849]
[1777694547617,23.88,78419.22,50.1,0.61816,0.00026,23.03102]
[1777694550986,23.88,78419.29,50.1,0.61818,0.00026,23.03067]
[1777694554754,23.88,78419.29,50.1,0.6182,0.00026,23.02663]
[1777694556954,23.88,78419.29,50.1,0.6182,0.00026,23.02663]
[1777694558890,23.88,78419.07,50.1,0.61815,0.00026,23.02759]
[1777694559700,23.88,78413.03,50.1,0.61655,0.00026,23.05463]
[1777694564736,23.88,78412.61,50.1,0.61644,0.00026,23.05647]
[1777694569771,23.88,78414.3,50.1,0.61689,0.00026,23.04892]
[1777694575813,23.88,78416.1,50.1,0.61736,0.00026,23.04095]
[1777694577904,23.88,78416.1,50.1,0.61736,0.00026,23.04095]
[1777694579706,23.88,78416.1,50.1,0.61736,0.00026,23.04098]
[1777694585886,23.88,78419.6,50.1,0.61828,0.00026,23.02542]
[1777694590921,23.88,78416.74,50.1,0.61751,0.00026,23.03841]
[1777694595956,23.88,78416.76,50.1,0.61751,0.00026,23.03842]
[1777694600990,23.88,78414.08,50.1,0.6168,0.00026,23.05051]
[1777694606027,23.88,78411.01,50.1,0.61598,0.00026,23.06421]
[1777694611062,23.88,78410.36,50.1,0.61582,0.00026,23.06311]
[1777694616097,23.88,78409.73,50.1,0.61565,0.00026,23.06592]
[1777694622786,23.88,78407.29,50.1,0.61501,0.00027,23.07665]
[1777694623146,23.88,78407.36,50.1,0.61503,0.00027,23.07633]
[1777694628181,23.88,78407.06,50.1,0.61495,0.00027,23.07762]
[1777694637441,23.88,78406.72,50.1,0.61486,0.00027,23.07909]
[1777694642455,23.88,78406.79,50.1,0.61488,0.00027,23.07874]
[1777694642658,23.88,78406.79,50.1,0.61488,0.00027,23.07874]
[1777694642670,23.88,78406.79,50.1,0.61488,0.00027,23.07874]
[1777694643889,23.88,78406.9,50.1,0.61491,0.00027,23.07824]
[1777694649329,23.88,78405.97,50.1,0.61467,0.00027,23.08229]
[1777694654364,23.88,78405.77,50.1,0.61461,0.00027,23.08312]
[1777694658505,23.88,78405.77,50.1,0.61462,0.00027,23.0831]
[1777694658607,23.88,78405.73,50.1,0.61461,0.00027,23.08327]
[1777694659882,23.88,78405.8,50.1,0.61462,0.00027,23.08295]
[1777694662362,23.88,78405.8,50.1,0.61463,0.00027,23.08294]
[1777694667455,23.88,78404.89,50.1,0.61439,0.00027,23.08686]
[1777694672490,23.88,78403.7,50.1,0.61409,0.00027,23.08798]
[1777694677525,23.88,78402.95,50.1,0.6139,0.00027,23.09117]
[1777694682329,23.88,78403.34,50.1,0.614,0.00027,23.08943]
[1777694682560,23.88,78403.37,50.1,0.61401,0.00027,23.08928]
[1777694688285,23.88,78403.3,50.1,0.614,0.00027,23.08955]
[1777694695662,23.88,78402.66,50.1,0.61383,0.00027,23.09218]
[1777694700697,23.87,78402.95,50.1,0.61391,0.00027,23.09085]
[1777694703718,23.87,78395.32,50.1,0.61189,0.00027,23.12367]
[1777694705879,23.87,78394.15,50.1,0.61158,0.00027,23.12861]
[1777694706825,23.87,78394.15,50.1,0.61158,0.00027,23.12861]
[1777694712277,23.87,78394.65,50.1,0.61173,0.00027,23.12629]
[1777694716301,23.87,78394.39,50.1,0.61166,0.00027,23.12725]
[1777694716301,23.87,78394.39,50.1,0.61166,0.00027,23.12725]
[1777694717423,23.87,78394.35,50.1,0.61166,0.00027,23.1274]
[1777694723861,23.87,78393.41,50.1,0.61142,0.00027,23.13122]
[1777694724094,23.87,78393.41,50.1,0.61142,0.00027,23.13122]
[1777694729902,23.86,78393.34,50.1,0.61141,0.00027,23.13137]
[1777694734937,23.86,78393.38,50.1,0.61144,0.00027,23.1271]
[1777694737583,23.86,78393.34,50.1,0.61143,0.00027,23.12725]
[1777694738690,23.86,78393.34,50.1,0.61143,0.00027,23.12723]
[1777694738787,23.86,78393.34,50.1,0.61143,0.00027,23.12723]
[1777694744000,23.86,78393.41,50.1,0.61146,0.00027,23.12679]
[1777694751789,23.86,78394.31,50.1,0.6117,0.00027,23.12291]
[1777694751791,23.86,78394.31,50.1,0.6117,0.00027,23.12291]
[1777694756777,23.86,78394.28,50.1,0.6117,0.00027,23.12292]
[1777694757562,23.86,78394.28,50.1,0.6117,0.00027,23.12291]
[1777694757857,23.86,78394.28,50.1,0.6117,0.00027,23.12291]
[1777694758210,23.86,78394.31,50.1,0.61171,0.00027,23.12275]
[1777694760864,23.86,78394.35,50.1,0.61172,0.00027,23.12257]
[1777694760919,23.86,78394.35,50.1,0.61172,0.00027,23.12257]
[1777694761119,23.86,78394.03,50.1,0.61164,0.00027,23.12391]
[1777694766154,23.86,78393.18,50.1,0.61142,0.00027,23.12745]
[1777694770327,23.86,78392.87,50.1,0.61134,0.00027,23.12872]
[1777694770366,23.86,78392.87,50.1,0.61134,0.00027,23.12872]
[1777694770430,23.86,78392.87,50.1,0.61134,0.00027,23.12872]
[1777694770588,23.86,78392.87,50.9,0.61134,0.00027,23.12872]
[1777694770654,23.86,78392.87,50.9,0.61134,0.00027,23.12872]
[1777694770741,23.86,78392.87,50.9,0.61134,0.00027,23.12872]
[1777694771207,23.85,78392.89,50.9,0.61134,0.00027,23.12861]
[1777694771218,23.85,78392.89,50.9,0.61134,0.00027,23.12861]
[1777694771277,23.85,78392.89,50.9,0.61134,0.00027,23.12861]
[1777694771281,23.85,78392.89,50.9,0.61134,0.00027,23.12861]
[1777694771319,23.85,78392.89,50.9,0.61134,0.00027,23.12861]
[1777694771336,23.85,78392.89,50.9,0.61134,0.00027,23.12861]
[1777694771436,23.85,78392.89,50.9,0.61134,0.00027,23.12861]
[1777694771557,23.85,78392.89,50.9,0.61134,0.00027,23.12861]
[1777694771807,23.85,78392.89,50.9,0.61134,0.00027,23.12861]
[1777694771854,23.85,78338.22,50.9,0.5967,0.00027,23.34531]
[1777694772630,23.85,78338.22,50.9,0.5967,0.00027,23.34531]
[1777694772731,23.85,78329.23,50.9,0.59428,0.00027,23.37789]
[1777694776380,23.85,78328.73,50.9,0.59417,0.00027,23.37932]
[1777694779887,23.84,78327.38,50.9,0.59382,0.00027,23.38396]
[1777694779896,23.84,78327.38,50.9,0.59382,0.00027,23.38396]
[1777694780255,23.84,78321.7,50.9,0.59229,0.00027,23.40397]
[1777694782269,23.84,78317.25,50.9,0.5911,0.00027,23.41934]
[1777694787676,23.84,78317.14,50.9,0.59108,0.00027,23.41954]
[1777694796367,23.83,78317.08,50.9,0.59111,0.00027,23.41533]
[1777694801402,23.82,78319.89,50.9,0.59189,0.00027,23.40532]
[1777694806767,23.82,78320.07,50.9,0.59196,0.00027,23.40448]
[1777694807746,23.82,78320.07,50.9,0.59196,0.00027,23.40443]
[1777694813486,23.81,78322.98,50.9,0.59277,0.00027,23.39383]
[1777694817888,23.8,78326.68,50.9,0.59379,0.00027,23.38053]
[1777694817936,23.8,78330.54,50.9,0.59484,0.00027,23.36653]
[1777694820191,23.8,78332.97,50.9,0.5955,0.00027,23.35771]
[1777694820731,23.8,78332.97,50.9,0.5955,0.00027,23.35771]
[1777694820833,23.8,78334.23,50.9,0.59584,0.00027,23.3531]
[1777694827583,23.8,78330.73,50.9,0.59491,0.00027,23.36557]
[1777694830178,23.8,78330.73,50.9,0.59491,0.00027,23.36557]
[1777694833979,23.79,78330.88,50.9,0.59497,0.00027,23.36475]
[1777694833986,23.79,78330.88,50.9,0.59497,0.00027,23.36475]
[1777694834015,23.79,78330.88,50.9,0.59498,0.00027,23.36457]
[1777694834633,23.79,78310.32,50.9,0.58941,0.00027,23.43668]
[1777694835640,23.79,78311.98,50.9,0.58987,0.00027,23.43098]
[1777694840925,23.78,78313.53,50.9,0.5903,0.00027,23.4255]
[1777694843984,23.78,78313.5,50.9,0.5903,0.00027,23.42552]
[1777694844015,23.78,78313.43,50.9,0.59029,0.00027,23.42563]
[1777694844068,23.78,78313.43,50.9,0.59029,0.00027,23.42563]
[1777694844702,23.78,78327.99,50.9,0.59423,0.00027,23.37451]
[1777694845710,23.78,78330.37,50.9,0.59488,0.00027,23.36589]
[1777694850876,23.77,78329.97,50.9,0.59479,0.00027,23.36714]
[1777694852612,23.77,78330.54,50.9,0.59495,0.00027,23.36497]
[1777694852759,23.77,78332.43,50.9,0.59548,0.00027,23.3541]
[1777694856448,23.77,78336.05,50.9,0.59645,0.00027,23.34085]
[1777694856728,23.77,78336.05,50.9,0.59645,0.00027,23.34085]
[1777694856833,23.77,78336.05,50.9,0.59645,0.00027,23.34085]
[1777694856898,23.77,78335.33,50.9,0.59626,0.00027,23.34349]
[1777694857794,23.77,78329.5,50.9,0.59469,0.00027,23.36466]
[1777694862004,23.77,78329.66,50.9,0.59474,0.00027,23.36391]
[1777694862040,23.77,78329.66,50.9,0.59474,0.00027,23.36391]
[1777694862094,23.77,78329.66,50.9,0.59474,0.00027,23.36391]
[1777694862106,23.77,78329.66,50.9,0.59474,0.00027,23.36391]
[1777694862344,23.77,78329.66,50.9,0.59474,0.00027,23.36391]
[1777694862380,23.77,78329.66,50.9,0.59474,0.00027,23.36391]
[1777694862460,23.77,78329.66,50.9,0.59474,0.00027,23.36391]
[1777694862829,23.76,78292.13,50.9,0.58456,0.00027,23.49175]
[1777694864385,23.76,78291.11,50.9,0.58428,0.00027,23.49501]
[1777694864844,23.76,78289.73,50.9,0.58391,0.00027,23.49938]
[1777694866858,23.76,78295.56,50.9,0.5855,0.00027,23.48063]
[1777694868045,23.76,78295.56,50.9,0.5855,0.00027,23.48063]
[1777694868872,23.76,78278.7,50.9,0.58091,0.00027,23.53369]
[1777694869392,23.76,78278.7,50.9,0.58091,0.00027,23.53369]
[1777694870886,23.76,78279.72,50.9,0.58119,0.00027,23.53052]
[1777694871053,23.76,78279.72,50.9,0.58119,0.00027,23.53052]
[1777694876434,23.76,78284.7,50.9,0.58255,0.00027,23.51511]
[1777694876522,23.76,78284.7,50.9,0.58255,0.00027,23.51511]
[1777694876645,23.76,78284.7,50.9,0.58255,0.00027,23.51511]
[1777694876928,23.76,78268.94,50.9,0.57824,0.00027,23.56296]
[1777694877663,23.76,78268.94,50.9,0.57824,0.00027,23.56296]
[1777694877680,23.76,78268.94,50.9,0.57824,0.00027,23.56296]
[1777694877935,23.76,78266.95,50.9,0.5777,0.00027,23.56884]
[1777694878942,23.76,78266.86,50.9,0.57767,0.00027,23.56911]
[1777694883765,23.76,78267.36,50.9,0.57782,0.00027,23.56752]
[1777694888653,23.76,78267.25,50.9,0.57779,0.00027,23.56784]
[1777694889012,23.76,78261.25,50.9,0.57615,0.00027,23.58519]
[1777694894047,23.75,78259.58,50.9,0.57571,0.00027,23.58979]
[1777694901872,23.75,78259.8,50.9,0.57578,0.00027,23.58907]
[1777694901967,23.75,78260.39,50.9,0.57595,0.00027,23.58726]
[1777694902449,23.75,78260.39,50.9,0.57595,0.00027,23.58726]
[1777694902576,23.75,78260.39,50.9,0.57595,0.00027,23.58726]
[1777694902731,23.75,78260.39,50.9,0.57595,0.00027,23.58726]
[1777694902833,23.74,78264.94,50.9,0.5772,0.00027,23.57411]
[1777694903755,23.74,78264.94,50.9,0.5772,0.00027,23.57411]
[1777694903837,23.75,78278.64,50.9,0.58094,0.00027,23.53325]
[1777694905378,23.75,78280.3,50.9,0.58139,0.00027,23.52822]
[1777694908499,23.75,78281.01,50.9,0.58158,0.00027,23.52607]
[1777694909169,23.75,78268.86,50.9,0.57826,0.00027,23.56273]
[1777694911864,23.75,78267.87,50.9,0.57799,0.00027,23.56566]
[1777694911902,23.75,78267.87,50.9,0.57799,0.00027,23.56566]
[1777694911949,23.75,78267.87,50.9,0.57799,0.00027,23.56566]
[1777694911987,23.75,78268.97,50.9,0.5783,0.00027,23.55851]
[1777694917225,23.74,78265.41,50.9,0.57735,0.00027,23.56867]
[1777694922259,23.73,78263.85,50.9,0.57695,0.00027,23.57289]
[1777694927295,23.72,78261.67,50.9,0.57638,0.00027,23.57889]
[1777694933243,23.72,78262.58,50.9,0.57665,0.00027,23.57605]
[1777694933337,23.71,78261.75,50.9,0.57643,0.00027,23.57834]
[1777694938372,23.72,78265.48,50.9,0.57744,0.00027,23.56765]
[1777694940727,23.72,78265.54,50.9,0.57745,0.00027,23.5675]
[1777694940787,23.72,78265.3,50.9,0.57738,0.00027,23.56824]
[1777694942557,23.72,78264.15,50.9,0.57707,0.00027,23.57153]
[1777694942589,23.71,78263.74,50.9,0.57697,0.00027,23.57266]
[1777694948442,23.72,78265.15,50.9,0.57734,0.00027,23.56875]
[1777694953477,23.72,78267.19,50.9,0.57788,0.00027,23.56294]
[1777694958512,23.73,78270.47,50.9,0.57876,0.00027,23.55343]
[1777694965561,23.74,78270.67,50.9,0.57879,0.00027,23.55313]
[1777694966593,23.74,78270.67,50.9,0.57879,0.00027,23.55313]
[1777694972610,23.75,78271.08,50.9,0.57889,0.00027,23.54829]
[1777694974797,23.75,78271.08,50.9,0.57889,0.00027,23.54829]
[1777694975635,23.75,78280.11,50.9,0.58135,0.00027,23.52108]
[1777694976445,23.75,78280.11,50.9,0.58135,0.00027,23.52108]
[1777694980670,23.76,78269.66,50.9,0.57847,0.00027,23.5529]
[1777694984698,23.76,78273.79,50.9,0.57959,0.00027,23.54074]
[1777694985526,23.76,78273.79,50.9,0.57959,0.00027,23.54074]
[1777694990740,23.77,78271.44,50.9,0.57893,0.00027,23.54801]
[1777694991174,23.77,78271.44,50.9,0.57893,0.00027,23.54801]
[1777694996782,23.78,78271.71,50.9,0.57898,0.00027,23.54744]
[1777695001817,23.78,78272.0,50.9,0.57904,0.00027,23.54677]
[1777695007502,23.78,78271.87,50.9,0.579,0.00027,23.5472]
[1777695007508,23.78,78271.87,50.9,0.579,0.00027,23.5472]
[1777695011665,23.79,78271.64,50.9,0.57891,0.00027,23.54819]
[1777695016922,23.8,78271.3,50.9,0.5788,0.00027,23.54943]
[1777695017200,23.8,78271.3,50.9,0.5788,0.00027,23.54943]
[1777695024978,23.81,78271.61,50.9,0.57886,0.00027,23.54881]
[1777695029795,23.81,78271.65,50.9,0.57886,0.00027,23.54884]
[1777695035048,23.82,78271.18,50.9,0.57873,0.00027,23.54653]
[1777695036888,23.82,78271.36,50.9,0.57877,0.00027,23.54603]
[1777695037892,23.82,78271.12,50.9,0.5787,0.00027,23.54678]
[1777695046125,23.83,78270.99,50.9,0.57864,0.00027,23.54748]
[1777695051161,23.83,78269.76,50.9,0.57829,0.00027,23.55132]
[1777695053613,23.84,78269.44,50.9,0.5782,0.00027,23.55233]
[1777695059217,23.84,78269.76,50.9,0.57827,0.00027,23.55159]
[1777695065260,23.85,78270.07,50.9,0.57833,0.00027,23.55088]
[1777695070294,23.85,78272.04,50.9,0.57886,0.00027,23.54524]
[1777695075329,23.86,78272.41,50.9,0.57894,0.00027,23.54432]
[1777695076260,23.86,78272.41,50.9,0.57894,0.00027,23.54432]
[1777695080868,23.86,78271.37,50.9,0.57865,0.00027,23.54753]
[1777695084392,23.86,78267.28,50.9,0.57752,0.00027,23.55967]
[1777695089427,23.87,78269.11,50.9,0.57801,0.00027,23.55449]
[1777695095293,23.87,78270.23,50.9,0.57831,0.00027,23.54742]
[1777695100635,23.88,78272.23,50.9,0.57885,0.00027,23.54161]
[1777695100660,23.88,78272.23,50.9,0.57885,0.00027,23.54161]
[1777695100804,23.88,78272.23,50.9,0.57885,0.00027,23.54161]
[1777695101478,23.88,78272.2,50.9,0.57884,0.00027,23.54173]
[1777695101804,23.88,78272.2,50.9,0.57884,0.00027,23.54173]
[1777695102061,23.88,78286.01,50.9,0.58259,0.00027,23.49984]
[1777695102519,23.88,78288.03,50.9,0.58314,0.00027,23.49351]
[1777695103674,23.88,78288.03,50.9,0.58314,0.00027,23.49351]
[1777695104102,23.88,78288.03,50.9,0.58314,0.00027,23.49351]
[1777695104432,23.88,78288.35,50.9,0.58323,0.00027,23.49248]
[1777695105540,23.87,78280.54,50.9,0.58111,0.00027,23.51658]
[1777695106857,23.87,78280.54,50.9,0.58111,0.00027,23.51658]
[1777695107554,23.87,78285.36,50.9,0.58242,0.00027,23.50172]
[1777695111751,23.87,78286.23,50.9,0.58267,0.00027,23.49895]
[1777695111752,23.87,78286.23,50.9,0.58267,0.00027,23.49895]
[1777695114061,23.87,78285.4,50.9,0.58244,0.00027,23.50149]
[1777695119637,23.87,78288.36,50.9,0.58326,0.00027,23.49208]
[1777695124675,23.86,78288.25,50.9,0.58324,0.00027,23.49231]
[1777695128696,23.86,78288.9,50.9,0.58343,0.00027,23.49016]
[1777695128696,23.86,78288.9,50.9,0.58343,0.00027,23.49016]
[1777695128732,23.86,78288.9,50.9,0.58343,0.00027,23.49016]
[1777695128735,23.86,78288.9,50.9,0.58343,0.00027,23.49016]
[1777695128757,23.86,78288.9,50.9,0.58343,0.00027,23.49016]
[1777695128832,23.86,78288.9,50.9,0.58343,0.00027,23.49016]
[1777695128871,23.86,78289.66,50.9,0.58364,0.00027,23.4877]
[1777695129896,23.86,78289.66,50.9,0.58364,0.00027,23.4877]
[1777695130297,23.86,78298.08,50.9,0.58593,0.00027,23.46064]
[1777695135753,23.85,78299.85,50.9,0.58643,0.00027,23.45465]
[1777695141795,23.85,78299.8,50.9,0.58643,0.00027,23.45458]
[1777695146830,23.84,78299.87,50.9,0.58647,0.00027,23.45417]
[1777695148552,23.84,78299.91,50.9,0.58648,0.00027,23.45401]
[1777695148844,23.84,78300.5,50.9,0.58664,0.00027,23.45204]
[1777695151595,23.84,78300.73,50.9,0.58671,0.00027,23.45127]
[1777695151865,23.84,78300.86,50.9,0.58676,0.00027,23.44686]
[1777695153550,23.84,78300.93,50.9,0.58678,0.00027,23.4466]
[1777695153583,23.84,78300.93,50.9,0.58678,0.00027,23.4466]
[1777695153631,23.84,78300.93,50.9,0.58678,0.00027,23.4466]
[1777695153657,23.84,78300.93,50.9,0.58678,0.00027,23.4466]
[1777695153676,23.84,78300.93,50.9,0.58678,0.00027,23.4466]
[1777695153717,23.84,78300.93,50.9,0.58678,0.00027,23.4466]
[1777695153839,23.84,78300.93,50.9,0.58678,0.00027,23.4466]
[1777695154040,23.84,78300.93,50.9,0.58678,0.00027,23.4466]
[1777695154268,23.84,78300.93,50.9,0.58678,0.00027,23.4466]
[1777695154366,23.84,78286.77,50.9,0.58293,0.00027,23.49203]
[1777695154543,23.84,78286.77,50.9,0.58293,0.00027,23.49203]
[1777695154734,23.84,78286.77,50.9,0.58293,0.00027,23.49203]
[1777695154857,23.84,78286.77,50.9,0.58293,0.00027,23.49203]
[1777695155092,23.84,78286.77,50.9,0.58293,0.00027,23.49203]
[1777695155191,23.84,78286.77,50.9,0.58293,0.00027,23.49203]
[1777695155238,23.84,78274.75,50.9,0.57966,0.00027,23.52884]
[1777695155898,23.84,78274.75,50.9,0.57966,0.00027,23.52884]
[1777695157284,23.84,78275.17,50.9,0.57977,0.00027,23.52754]
[1777695157287,23.84,78275.17,50.9,0.57977,0.00027,23.52754]
[1777695157374,23.84,78275.1,50.9,0.57976,0.00027,23.52769]
[1777695162096,23.84,78275.18,50.9,0.57978,0.00027,23.52749]
[1777695165044,23.84,78275.14,50.9,0.57976,0.00027,23.52764]
[1777695165952,23.84,78275.14,50.9,0.57976,0.00027,23.52773]
[1777695167072,23.84,78275.14,50.9,0.57975,0.00027,23.52776]
[1777695172090,23.84,78275.29,50.9,0.5798,0.00027,23.5273]
[1777695172372,23.84,78275.29,50.9,0.5798,0.00027,23.5273]
[1777695173580,23.84,78275.19,50.9,0.57977,0.00027,23.52759]
[1777695181073,23.84,78275.34,50.9,0.57981,0.00027,23.52712]
[1777695182677,23.84,78275.23,50.9,0.57978,0.00027,23.52745]
[1777695183823,23.84,78277.71,50.9,0.58046,0.00027,23.51997]
[1777695190136,23.84,78278.44,50.9,0.58066,0.00027,23.51776]
[1777695191467,23.84,78277.63,50.9,0.58044,0.00027,23.52022]
[1777695197185,23.84,78280.13,50.9,0.58111,0.00027,23.51265]
[1777695202221,23.84,78281.26,50.9,0.58142,0.00027,23.50923]
[1777695209270,23.84,78281.16,50.9,0.58139,0.00027,23.5096]
[1777695210625,23.84,78281.33,50.9,0.58143,0.00027,23.50909]
[1777695216319,23.85,78282.18,50.9,0.58167,0.00027,23.50263]
[1777695221353,23.85,78281.74,50.9,0.58154,0.00027,23.50406]
[1777695226388,23.85,78281.76,50.9,0.58154,0.00027,23.50407]
[1777695231424,23.85,78281.51,50.9,0.58147,0.00027,23.50491]
[1777695237324,23.85,78281.51,50.9,0.58147,0.00027,23.50491]
[1777695242502,23.86,78281.65,50.9,0.58149,0.00027,23.50464]
[1777695244522,23.86,78281.83,50.9,0.58154,0.00027,23.5041]
[1777695250985,23.86,78282.13,50.9,0.58162,0.00027,23.50328]
[1777695250986,23.86,78282.13,50.9,0.58162,0.00027,23.50328]
[1777695256600,23.86,78278.23,50.9,0.58055,0.00027,23.51528]
[1777695261635,23.86,78278.51,50.9,0.58062,0.00027,23.51449]
[1777695267334,23.86,78279.12,50.9,0.58078,0.00027,23.51269]
[1777695272079,23.87,78279.2,50.9,0.5808,0.00027,23.5125]
[1777695279249,23.87,78282.18,50.9,0.58161,0.00027,23.4996]
[1777695286810,23.87,78282.99,50.9,0.58181,0.00027,23.49729]
[1777695291966,23.88,78283.0,50.9,0.58181,0.00027,23.49733]
[1777695292050,23.88,78283.0,50.9,0.58181,0.00027,23.49733]
[1777695292233,23.88,78283.0,50.9,0.58181,0.00027,23.49733]
[1777695293071,23.88,78291.91,50.9,0.58423,0.00027,23.46948]
[1777695295856,23.87,78292.29,50.9,0.58434,0.00027,23.4682]
[1777695299813,23.87,78291.8,50.9,0.58422,0.00027,23.46962]
[1777695303618,23.87,78289.03,50.9,0.58347,0.00027,23.47831]
[1777695303689,23.87,78289.03,50.9,0.58347,0.00027,23.47831]
[1777695303929,23.87,78284.72,50.9,0.5823,0.00027,23.49175]
[1777695304767,23.87,78284.72,50.9,0.5823,0.00027,23.49175]
[1777695304936,23.87,78278.32,50.9,0.58056,0.00027,23.51135]
[1777695305943,23.87,78270.26,50.9,0.57837,0.00027,23.5354]
[1777695307832,23.87,78270.27,50.9,0.57837,0.00027,23.53538]
[1777695308036,23.87,78270.27,50.9,0.57837,0.00027,23.53538]
[1777695308069,23.87,78270.27,50.9,0.57837,0.00027,23.53538]
[1777695308072,23.87,78270.27,50.9,0.57837,0.00027,23.53538]
[1777695308136,23.87,78270.07,50.9,0.57831,0.00027,23.53598]
[1777695308964,23.87,78265.41,50.9,0.57705,0.00027,23.54949]
[1777695313999,23.86,78264.52,50.9,0.57682,0.00027,23.55182]
[1777695319035,23.85,78264.24,50.9,0.57677,0.00027,23.55238]
[1777695324069,23.85,78262.87,50.9,0.57641,0.00027,23.55609]
[1777695330112,23.84,78262.94,50.9,0.57645,0.00027,23.55564]
[1777695336154,23.83,78263.4,50.9,0.57661,0.00027,23.55013]
[1777695343202,23.82,78263.11,50.9,0.57656,0.00027,23.55066]
[1777695346830,23.82,78262.75,50.9,0.57647,0.00027,23.55156]
[1777695347231,23.82,78265.36,50.9,0.57719,0.00027,23.54399]
[1777695350004,23.82,78266.76,50.9,0.57757,0.00027,23.53995]
[1777695356294,23.82,78266.7,50.9,0.57755,0.00027,23.54024]
[1777695361329,23.82,78267.11,50.9,0.57765,0.00027,23.53912]
[1777695368378,23.83,78266.71,50.9,0.57753,0.00027,23.5404]
[1777695375427,23.83,78266.6,50.9,0.57749,0.00027,23.54088]
[1777695376177,23.83,78266.6,50.9,0.57749,0.00027,23.54088]
[1777695377196,23.83,78266.59,50.9,0.57748,0.00027,23.54093]
[1777695382476,23.84,78268.24,50.9,0.57792,0.00027,23.53625]
[1777695387510,23.84,78270.05,50.9,0.5784,0.00027,23.53109]
[1777695387826,23.84,78270.05,50.9,0.5784,0.00027,23.53109]
[1777695393553,23.84,78271.5,50.9,0.5788,0.00027,23.52304]
[1777695394861,23.85,78272.08,50.9,0.57895,0.00027,23.52135]
[1777695400602,23.85,78274.91,50.9,0.57971,0.00027,23.51308]
[1777695403344,23.85,78274.81,50.9,0.57968,0.00027,23.51344]
[1777695403372,23.85,78274.81,50.9,0.57968,0.00027,23.51344]
[1777695403374,23.85,78274.81,50.9,0.57968,0.00027,23.51344]
[1777695403461,23.85,78274.81,50.9,0.57968,0.00027,23.51344]
[1777695403623,23.85,78284.19,50.9,0.58223,0.00027,23.48489]
[1777695404076,23.85,78284.19,50.9,0.58223,0.00027,23.48489]
[1777695404550,23.85,78284.19,50.9,0.58223,0.00027,23.48489]
[1777695404577,23.85,78284.19,50.9,0.58223,0.00027,23.48489]
[1777695404604,23.85,78284.19,50.9,0.58223,0.00027,23.48489]
[1777695404630,23.85,78290.32,50.9,0.5839,0.00027,23.46568]
[1777695405637,23.85,78283.78,50.9,0.58212,0.00027,23.48613]
[1777695411682,23.84,78283.58,50.9,0.5821,0.00027,23.48635]
[1777695416717,23.84,78284.08,50.9,0.58224,0.00027,23.48476]
[1777695421503,23.84,78284.21,50.9,0.58227,0.00027,23.48434]
[1777695426788,23.84,78284.93,50.9,0.58248,0.00027,23.48204]
[1777695431823,23.84,78285.02,50.9,0.5825,0.00027,23.48172]
[1777695436860,23.84,78285.06,50.9,0.58252,0.00027,23.48155]
[1777695442902,23.83,78284.99,50.9,0.58253,0.00027,23.48144]
[1777695447937,23.82,78282.68,50.9,0.58192,0.00027,23.48829]
[1777695452971,23.81,78282.44,50.9,0.58189,0.00027,23.48477]
[1777695460021,23.8,78282.62,50.9,0.58198,0.00027,23.48376]
[1777695466063,23.79,78282.82,50.9,0.58206,0.00027,23.48277]
[1777695471098,23.78,78282.44,50.9,0.58199,0.00027,23.48364]
[1777695477140,23.77,78282.04,50.9,0.58191,0.00027,23.48451]
[1777695482175,23.76,78282.31,50.9,0.582,0.00027,23.48336]
[1777695487209,23.76,78282.35,50.9,0.58204,0.00027,23.48292]
[1777695492245,23.75,78282.61,50.9,0.58214,0.00027,23.48178]
[1777695497279,23.74,78282.83,50.9,0.58222,0.00027,23.48077]
[1777695502417,23.74,78282.89,50.9,0.58225,0.00027,23.48051]
[1777695502426,23.74,78282.89,50.9,0.58225,0.00027,23.48051]
[1777695502462,23.74,78282.89,50.9,0.58225,0.00027,23.48051]
[1777695502479,23.74,78282.89,50.9,0.58225,0.00027,23.48051]
[1777695502509,23.74,78282.89,50.9,0.58225,0.00027,23.48051]
[1777695502513,23.74,78282.89,50.9,0.58225,0.00027,23.48051]
[1777695502600,23.74,78282.89,50.9,0.58225,0.00027,23.48051]
[1777695502618,23.74,78282.89,50.9,0.58225,0.00027,23.48051]
[1777695502894,23.73,78283.95,50.9,0.58255,0.00027,23.4771]
[1777695503173,23.73,78283.95,50.9,0.58255,0.00027,23.4771]
[1777695503186,23.73,78283.95,50.9,0.58255,0.00027,23.4771]
[1777695503197,23.73,78283.95,50.9,0.58255,0.00027,23.4771]
[1777695503216,23.73,78283.95,50.9,0.58255,0.00027,23.4771]
[1777695503224,23.73,78283.95,50.9,0.58255,0.00027,23.4771]
[1777695503230,23.73,78283.95,50.9,0.58255,0.00027,23.4771]
[1777695503235,23.73,78283.95,50.9,0.58255,0.00027,23.4771]
[1777695503244,23.73,78283.95,50.9,0.58255,0.00027,23.4771]
[1777695503248,23.73,78283.95,50.9,0.58255,0.00027,23.4771]
[1777695503322,23.73,78294.47,50.9,0.58542,0.00027,23.44359]
[1777695505619,23.73,78291.32,50.9,0.58456,0.00027,23.45374]
[1777695506190,23.73,78291.9,50.9,0.58472,0.00027,23.45183]
[1777695511378,23.73,78289.84,50.9,0.58419,0.00027,23.45428]
[1777695513074,23.73,78290.04,50.9,0.58425,0.00027,23.4536]
[1777695513076,23.73,78290.04,50.9,0.58425,0.00027,23.4536]
[1777695519434,23.72,78290.24,50.9,0.58432,0.00027,23.45266]
[1777695524469,23.71,78290.45,50.9,0.5844,0.00027,23.45178]
[1777695525482,23.71,78290.45,50.9,0.5844,0.00027,23.45178]
[1777695525500,23.71,78290.45,50.9,0.5844,0.00027,23.45178]
[1777695525514,23.71,78290.45,50.9,0.5844,0.00027,23.45178]
[1777695525524,23.71,78290.45,50.9,0.5844,0.00027,23.45178]
[1777695525530,23.71,78290.45,50.9,0.5844,0.00027,23.45178]
[1777695525536,23.71,78290.45,50.9,0.5844,0.00027,23.45178]
[1777695525596,23.71,78290.45,50.9,0.5844,0.00027,23.45178]
[1777695527490,23.71,78295.57,50.9,0.5858,0.00027,23.43512]
[1777695527802,23.71,78295.57,50.9,0.5858,0.00027,23.43512]
[1777695533532,23.71,78295.54,50.9,0.58581,0.00027,23.43503]
[1777695539574,23.7,78295.86,50.9,0.58592,0.00027,23.43365]
[1777695544608,23.7,78296.28,50.9,0.58604,0.00027,23.43221]
[1777695549644,23.7,78295.85,50.9,0.58593,0.00027,23.43361]
[1777695554313,23.7,78297.93,50.9,0.5865,0.00027,23.42678]
[1777695559714,23.7,78298.93,50.9,0.58677,0.00027,23.42346]
[1777695559814,23.7,78298.93,50.9,0.58677,0.00027,23.42346]
[1777695563592,23.7,78298.65,50.9,0.58669,0.00027,23.42438]
[1777695568777,23.7,78298.93,50.9,0.58677,0.00027,23.42343]
[1777695573828,23.7,78297.99,50.9,0.58653,0.00027,23.42258]
[1777695579856,23.7,78298.59,50.9,0.58669,0.00027,23.4206]
[1777695585730,23.7,78298.55,50.9,0.58668,0.00027,23.42073]
[1777695586266,23.7,78298.55,50.9,0.58668,0.00027,23.42073]
[1777695586745,23.7,78298.55,50.9,0.58668,0.00027,23.42073]
[1777695586757,23.7,78298.55,50.9,0.58668,0.00027,23.42073]
[1777695587167,23.7,78298.55,50.9,0.58668,0.00027,23.42071]
[1777695587209,23.7,78288.71,50.9,0.58399,0.00027,23.45265]
[1777695588750,23.69,78283.01,50.9,0.58244,0.00027,23.47059]
[1777695594242,23.69,78282.78,50.9,0.58238,0.00027,23.47123]
[1777695598844,23.69,78282.78,50.9,0.58239,0.00027,23.4711]
[1777695598702,23.68,78287.0,50.9,0.58356,0.00027,23.45763]
[1777695600420,23.68,78287.97,50.9,0.58383,0.00027,23.45451]
[1777695600465,23.68,78287.97,50.9,0.58383,0.00027,23.45451]
[1777695601034,23.68,78288.15,50.9,0.58388,0.00027,23.45391]
[1777695601049,23.68,78288.15,50.9,0.58388,0.00027,23.45391]
[1777695604207,23.68,78287.0,50.9,0.58357,0.00027,23.45747]
[1777695604242,23.68,78287.0,50.9,0.58357,0.00027,23.45747]
[1777695610071,23.68,78290.39,50.9,0.58451,0.00027,23.44655]
[1777695610864,23.68,78290.39,50.9,0.58451,0.00027,23.44655]
[1777695617191,23.67,78290.66,50.9,0.5846,0.00027,23.44543]
[1777695617194,23.67,78290.66,50.9,0.5846,0.00027,23.44543]
[1777695623162,23.66,78290.7,50.9,0.58464,0.00027,23.4449]
[1777695628197,23.66,78290.84,50.9,0.5847,0.00027,23.44421]
[1777695634239,23.65,78291.15,50.9,0.58483,0.00027,23.43893]
[1777695639274,23.64,78291.42,50.9,0.58492,0.00027,23.43778]
[1777695645187,23.64,78291.27,50.9,0.5849,0.00027,23.43804]
[1777695649336,23.63,78291.31,50.9,0.58492,0.00027,23.4378]
[1777695654405,23.62,78289.64,50.9,0.58449,0.00027,23.44275]
[1777695662437,23.61,78287.28,50.9,0.58388,0.00027,23.44984]
[1777695668480,23.6,78287.23,50.9,0.5839,0.00027,23.44966]
[1777695673519,23.6,78287.14,50.9,0.58389,0.00028,23.44966]
[1777695675894,23.59,78287.49,50.9,0.58399,0.00028,23.44848]
[1777695675957,23.59,78287.49,50.9,0.58399,0.00028,23.44848]
[1777695676539,23.59,78291.77,50.9,0.58518,0.00027,23.43454]
[1777695681576,23.59,78291.26,50.9,0.58504,0.00027,23.43625]
[1777695685341,23.59,78291.38,50.9,0.58507,0.00027,23.43589]
[1777695690639,23.59,78291.78,50.9,0.5852,0.00027,23.43433]
[1777695695675,23.58,78291.77,50.9,0.58522,0.00027,23.43024]
[1777695700710,23.58,78291.36,50.9,0.58512,0.00028,23.4314]
[1777695705745,23.57,78291.56,50.9,0.58519,0.00028,23.43057]
[1777695712735,23.57,78291.71,50.9,0.58524,0.00028,23.42994]
[1777695717829,23.56,78291.56,50.9,0.58522,0.00028,23.43015]
[1777695722864,23.56,78291.45,50.9,0.58521,0.00028,23.43029]
[1777695727946,23.56,78291.37,50.9,0.5852,0.00028,23.43038]
[1777695733940,23.55,78291.41,50.9,0.58523,0.00028,23.43005]
[1777695739982,23.55,78291.22,50.9,0.58519,0.00028,23.43047]
[1777695745019,23.54,78290.87,50.9,0.58511,0.00028,23.43145]
[1777695750055,23.54,78290.87,50.9,0.58512,0.00028,23.43128]
[1777695755090,23.53,78291.16,50.9,0.58522,0.00028,23.42624]
[1777695760124,23.53,78291.22,50.9,0.58525,0.00028,23.42589]
[1777695763689,23.53,78291.16,50.9,0.58524,0.00028,23.426]
[1777695765090,23.53,78291.16,50.9,0.58524,0.00028,23.42597]
[1777695771202,23.52,78291.1,50.9,0.58525,0.00028,23.42592]
[1777695776496,23.52,78291.21,50.9,0.58529,0.00028,23.42542]
[1777695781285,23.52,78291.06,50.9,0.58526,0.00028,23.42574]
[1777695787314,23.51,78290.23,50.9,0.58505,0.00028,23.4282]
[1777695792349,23.51,78290.14,50.9,0.58504,0.00028,23.42833]
[1777695798390,23.5,78289.87,50.9,0.58498,0.00028,23.42901]
[1777695804433,23.5,78290.05,50.9,0.58504,0.00028,23.42823]
[1777695809468,23.49,78290.03,50.9,0.58505,0.00028,23.42813]
[1777695811682,23.49,78289.85,50.9,0.585,0.00028,23.42869]
[1777695811827,23.49,78289.85,50.9,0.585,0.00028,23.42869]
[1777695811912,23.49,78289.85,50.9,0.585,0.00028,23.42869]
[1777695811995,23.49,78289.85,50.9,0.585,0.00028,23.42869]
[1777695811997,23.49,78289.85,50.9,0.585,0.00028,23.42869]
[1777695811976,23.49,78289.85,50.9,0.58502,0.00028,23.42472]
[1777695812291,23.49,78289.85,50.9,0.58502,0.00028,23.42472]
[1777695812609,23.49,78267.48,50.9,0.57883,0.00028,23.49489]
[1777695813496,23.49,78265.94,50.9,0.57841,0.00028,23.49949]
[1777695818531,23.49,78264.6,50.9,0.57805,0.00028,23.50336]
[1777695823566,23.48,78264.49,50.9,0.57803,0.00028,23.50355]
[1777695828601,23.48,78264.75,50.9,0.57811,0.00028,23.50264]
[1777695833638,23.47,78264.86,50.9,0.57815,0.00028,23.50218]
[1777695838672,23.47,78264.77,50.9,0.57814,0.00028,23.5023]
[1777695843707,23.47,78264.65,50.9,0.57812,0.00028,23.50251]
[1777695849748,23.46,78264.78,50.9,0.57817,0.00028,23.50192]
[1777695855791,23.45,78264.65,50.9,0.57815,0.00028,23.5021]
[1777695860827,23.45,78264.87,50.9,0.57823,0.00028,23.50127]
[1777695865863,23.44,78264.81,50.9,0.57823,0.00028,23.50127]
[1777695870898,23.44,78264.6,50.9,0.57818,0.00028,23.50173]
[1777695875933,23.43,78264.42,50.9,0.57816,0.00028,23.49818]
[1777695880968,23.43,78264.31,50.9,0.57814,0.00028,23.49835]
[1777695884035,23.43,78264.31,50.9,0.57815,0.00028,23.49829]
[1777695884136,23.43,78264.53,50.9,0.57821,0.00028,23.49757]
[1777695884996,23.43,78271.64,50.9,0.58019,0.00028,23.47599]
[1777695886401,23.43,78275.27,50.9,0.58119,0.00028,23.46477]
[1777695892643,23.44,78275.13,50.9,0.58112,0.00028,23.46559]
[1777695899094,23.45,78275.62,50.9,0.58121,0.00028,23.46465]
[1777695903269,23.46,78275.19,50.9,0.58107,0.00028,23.46627]
[1777695906143,23.46,78274.73,50.9,0.58094,0.00028,23.46775]
[1777695911179,23.46,78275.05,50.9,0.58102,0.00028,23.46684]
[1777695916215,23.47,78275.23,50.9,0.58106,0.00028,23.46635]
[1777695921249,23.47,78276.29,50.9,0.58135,0.00028,23.46312]
[1777695927067,23.47,78276.66,50.9,0.58145,0.00028,23.462]
[1777695927129,23.47,78276.66,50.9,0.58145,0.00028,23.462]
[1777695930866,23.47,78278.68,50.9,0.58201,0.00028,23.45572]
[1777695931319,23.47,78285.96,50.9,0.58403,0.00028,23.42861]
[1777695933761,23.47,78285.61,50.9,0.58394,0.00028,23.42973]
[1777695935079,23.47,78285.8,50.9,0.58399,0.00028,23.42911]
[1777695935144,23.47,78280.68,50.9,0.58257,0.00028,23.44548]
[1777695937403,23.47,78281.39,50.9,0.58277,0.00028,23.44324]
[1777695938369,23.47,78286.15,50.9,0.58409,0.00028,23.428]
[1777695943404,23.47,78286.84,50.9,0.58428,0.00028,23.42571]
[1777695948438,23.47,78286.79,50.9,0.58427,0.00028,23.42586]
[1777695953473,23.47,78287.46,50.9,0.58445,0.00028,23.42367]
[1777695954211,23.47,78287.46,50.9,0.58445,0.00028,23.42367]
[1777695956545,23.47,78287.59,50.9,0.58449,0.00028,23.42325]
[1777695956653,23.47,78287.59,50.9,0.58449,0.00028,23.42325]
[1777695956661,23.47,78287.59,50.9,0.58449,0.00028,23.42325]
[1777695956708,23.47,78287.61,50.9,0.5845,0.00028,23.42318]
[1777695957223,23.47,78287.61,50.9,0.5845,0.00028,23.42318]
[1777695957953,23.47,78287.61,50.9,0.5845,0.00028,23.42318]
[1777695958023,23.47,78263.92,50.9,0.57793,0.00028,23.49698]
[1777695958509,23.47,78264.49,50.9,0.57808,0.00028,23.49531]
[1777695960451,23.47,78264.42,50.9,0.57806,0.00028,23.49555]
[1777695960523,23.47,78264.65,50.9,0.57812,0.00028,23.49489]
[1777695965558,23.48,78265.29,50.9,0.57829,0.00028,23.4931]
[1777695966690,23.48,78265.29,50.9,0.57829,0.00028,23.4931]
[1777695972607,23.48,78264.98,50.9,0.57818,0.00028,23.49425]
[1777695979758,23.48,78264.98,50.9,0.57818,0.00028,23.49425]
[1777695985874,23.49,78264.37,50.9,0.57798,0.00028,23.49648]
[1777695991740,23.5,78263.3,50.9,0.57767,0.00028,23.49599]
[1777695996253,23.5,78262.13,50.9,0.57734,0.00028,23.49957]
[1777695996296,23.5,78262.13,50.9,0.57734,0.00028,23.49957]
[1777696003824,23.51,78257.74,50.9,0.57612,0.00028,23.51241]
[1777696007885,23.5,78257.78,50.9,0.57613,0.00028,23.51227]
[1777696014902,23.51,78258.22,50.9,0.57623,0.00028,23.51123]
[1777696019937,23.52,78258.29,50.9,0.57624,0.00028,23.51121]
[1777696024972,23.52,78260.54,50.9,0.57684,0.00028,23.50483]
[1777696025655,23.52,78260.54,50.9,0.57684,0.00028,23.50483]
[1777696031014,23.53,78262.13,50.9,0.57726,0.00028,23.50041]
[1777696036049,23.53,78262.17,50.9,0.57726,0.00028,23.50048]
[1777696041085,23.54,78263.35,50.9,0.57757,0.00028,23.4972]
[1777696047126,23.55,78263.2,50.9,0.57751,0.00028,23.49788]
[1777696054176,23.55,78261.34,50.9,0.57698,0.00028,23.49966]
[1777696061225,23.56,78261.1,50.9,0.57689,0.00028,23.50063]
[1777696062968,23.56,78261.1,50.9,0.57689,0.00028,23.50063]
[1777696069281,23.57,78260.75,50.9,0.57677,0.00028,23.50191]
[1777696075322,23.58,78260.79,50.9,0.57677,0.00028,23.50198]
[1777696080360,23.58,78260.59,50.9,0.5767,0.00028,23.50272]
[1777696086402,23.59,78261.11,50.9,0.57683,0.00028,23.50139]
[1777696091437,23.59,78262.66,50.9,0.57724,0.00028,23.49701]
[1777696097479,23.6,78263.13,50.9,0.57736,0.00028,23.49583]
[1777696098513,23.6,78263.13,50.9,0.57736,0.00028,23.49583]
[1777696099983,23.6,78279.19,50.9,0.58178,0.00028,23.44729]
[1777696100500,23.6,78280.44,50.9,0.58212,0.00028,23.44344]
[1777696101896,23.6,78280.44,50.9,0.58212,0.00028,23.44344]
[1777696107549,23.6,78279.22,50.9,0.58178,0.00028,23.44737]
[1777696112584,23.6,78279.27,50.9,0.5818,0.00028,23.44331]
[1777696118626,23.6,78279.45,50.9,0.58185,0.00028,23.44279]
[1777696123456,23.61,78279.58,50.9,0.58188,0.00028,23.44242]
[1777696128463,23.61,78279.66,50.9,0.5819,0.00028,23.44221]
[1777696136216,23.61,78280.03,50.9,0.58199,0.00028,23.44112]
[1777696141787,23.61,78279.95,50.9,0.58196,0.00028,23.44148]
[1777696148631,23.61,78279.9,50.9,0.58195,0.00028,23.4417]
[1777696154878,23.62,78279.1,50.9,0.58171,0.00028,23.44432]
[1777696159864,23.62,78279.16,50.9,0.58173,0.00028,23.44419]
[1777696165955,23.62,78279.57,50.9,0.58183,0.00028,23.44299]
[1777696168976,23.62,78275.33,50.9,0.58066,0.00028,23.45613]
[1777696174011,23.62,78273.38,50.9,0.58013,0.00028,23.45825]
[1777696179046,23.62,78273.39,50.9,0.58012,0.00028,23.45831]
[1777696184080,23.63,78273.41,50.9,0.58012,0.00028,23.45833]
[1777696189116,23.63,78273.58,50.9,0.58016,0.00028,23.45788]
[1777696194151,23.63,78273.3,50.9,0.58008,0.00028,23.45879]
[1777696202214,23.63,78272.56,50.9,0.57987,0.00028,23.46114]
[1777696207250,23.64,78269.53,50.9,0.57903,0.00028,23.47035]
[1777696212285,23.64,78268.78,50.9,0.57882,0.00028,23.47268]
[1777696218327,23.64,78267.98,50.9,0.57859,0.00028,23.47515]
[1777696225376,23.64,78267.63,50.9,0.57848,0.00028,23.4763]
[1777696230411,23.64,78267.83,50.9,0.57853,0.00028,23.47578]
[1777696235473,23.65,78267.78,50.9,0.57853,0.00028,23.47202]
[1777696239731,23.65,78267.76,50.9,0.57852,0.00028,23.47215]
[1777696245516,23.65,78270.99,50.9,0.5794,0.00028,23.46251]
[1777696251558,23.65,78271.83,50.9,0.57963,0.00028,23.46]
[1777696256593,23.65,78271.58,50.9,0.57956,0.00028,23.46077]
[1777696262635,23.65,78271.3,50.9,0.57948,0.00028,23.46165]
[1777696267670,23.65,78272.27,50.9,0.57975,0.00028,23.45874]
[1777696272705,23.65,78272.48,50.9,0.5798,0.00028,23.45812]
[1777696277739,23.65,78272.98,50.9,0.57994,0.00028,23.45662]
[1777696282775,23.65,78272.28,50.9,0.57975,0.00028,23.45876]
[1777696286894,23.65,78272.03,50.9,0.57968,0.00028,23.45953]
[1777696286907,23.65,78272.03,50.9,0.57968,0.00028,23.45953]
[1777696292845,23.65,78269.67,50.9,0.57903,0.00028,23.46275]
[1777696297880,23.66,78269.41,50.9,0.57896,0.00028,23.46358]
[1777696302915,23.66,78267.99,50.9,0.57856,0.00028,23.46788]
[1777696307950,23.66,78268.26,50.9,0.57863,0.00028,23.46715]
[1777696312985,23.66,78267.0,50.9,0.57828,0.00028,23.47097]
[1777696318020,23.66,78267.13,50.9,0.5783,0.00028,23.47066]
[1777696323460,23.67,78266.83,50.9,0.57822,0.00028,23.47161]
[1777696330104,23.67,78268.19,50.9,0.57858,0.00028,23.46768]
[1777696335139,23.67,78268.86,50.9,0.57876,0.00028,23.46573]
[1777696338490,23.67,78268.76,50.9,0.57874,0.00028,23.46603]
[1777696341181,23.67,78274.17,50.9,0.58022,0.00028,23.44978]
[1777696346216,23.67,78274.61,50.9,0.58034,0.00028,23.44843]
[1777696351251,23.67,78275.08,50.9,0.58048,0.00028,23.44304]
[1777696356286,23.67,78275.06,50.9,0.58048,0.00028,23.4431]
[1777696362445,23.67,78274.89,50.9,0.58043,0.00028,23.44361]
[1777696368370,23.67,78275.12,50.9,0.5805,0.00028,23.44291]
[1777696373406,23.67,78275.83,50.9,0.58069,0.00028,23.44074]
[1777696373635,23.67,78275.83,50.9,0.58069,0.00028,23.44074]
[1777696379448,23.67,78275.51,50.9,0.5806,0.00028,23.44172]
[1777696382127,23.67,78275.47,50.9,0.58059,0.00028,23.44185]
[1777696387504,23.67,78280.67,50.9,0.58202,0.00027,23.42578]
[1777696392657,23.67,78281.66,50.9,0.5823,0.00027,23.42266]
[1777696398583,23.67,78281.69,50.9,0.58231,0.00027,23.42252]
[1777696403660,23.67,78285.3,50.9,0.58331,0.00027,23.4111]
[1777696408696,23.67,78286.65,50.9,0.58368,0.00027,23.40675]
[1777696411093,23.67,78286.9,50.9,0.58375,0.00027,23.40594]
[1777696411170,23.67,78286.9,50.9,0.58375,0.00027,23.40594]
[1777696411229,23.67,78286.9,50.9,0.58375,0.00027,23.40594]
[1777696411398,23.67,78286.9,50.9,0.58375,0.00027,23.40594]
[1777696412639,23.66,78268.89,50.9,0.57882,0.00028,23.45751]
[1777696412724,23.66,78262.96,50.9,0.57718,0.00028,23.47503]
[1777696417760,23.66,78263.82,50.9,0.57743,0.00028,23.47238]
[1777696422795,23.65,78264.78,50.9,0.57771,0.00028,23.46941]
[1777696427830,23.65,78264.94,50.9,0.57776,0.00028,23.46879]
[1777696433872,23.65,78265.46,50.9,0.57792,0.00028,23.46708]
[1777696438908,23.64,78264.99,50.9,0.57781,0.00028,23.46831]
[1777696443948,23.64,78264.74,50.9,0.57775,0.00028,23.4689]
[1777696448994,23.63,78264.77,50.9,0.57777,0.00028,23.4687]
[1777696455025,23.63,78264.74,50.9,0.57778,0.00028,23.46859]
[1777696462073,23.62,78264.67,50.9,0.57777,0.00028,23.46862]
[1777696467109,23.62,78264.36,50.9,0.5777,0.00028,23.46941]
[1777696472143,23.62,78264.17,50.9,0.57767,0.00028,23.46591]
[1777696477180,23.61,78264.22,50.9,0.57769,0.00028,23.46564]
[1777696482220,23.61,78264.12,50.9,0.57767,0.00028,23.46582]
[1777696487255,23.61,78263.85,50.9,0.57761,0.00028,23.46651]
[1777696492291,23.6,78263.83,50.9,0.57761,0.00028,23.46646]
[1777696497325,23.6,78263.38,50.9,0.57749,0.00028,23.46768]
[1777696502361,23.6,78263.71,50.9,0.57759,0.00028,23.46661]
[1777696508403,23.59,78263.61,50.9,0.57758,0.00028,23.46679]
[1777696510350,23.59,78263.46,50.9,0.57754,0.00028,23.46722]
[1777696515452,23.59,78263.5,50.9,0.57756,0.00028,23.46692]
[1777696520487,23.58,78262.31,50.9,0.57725,0.00028,23.47026]
[1777696523985,23.58,78262.17,50.9,0.57722,0.00028,23.47059]
[1777696526033,23.58,78262.49,50.9,0.5773,0.00028,23.46963]
[1777696531564,23.59,78263.12,50.9,0.57747,0.00028,23.46406]
[1777696536599,23.59,78262.87,50.9,0.57739,0.00028,23.465]
[1777696540630,23.6,78272.3,50.9,0.57998,0.00028,23.43695]
[1777696541374,23.6,78272.3,50.9,0.57998,0.00028,23.43695]
[1777696541637,23.6,78276.82,50.9,0.58122,0.00028,23.42312]
[1777696543650,23.6,78276.38,50.9,0.5811,0.00028,23.42457]
[1777696548686,23.61,78278.78,50.9,0.58174,0.00028,23.41736]
[1777696550700,23.61,78283.7,50.9,0.58309,0.00028,23.40201]
[1777696550814,23.61,78283.7,50.9,0.58309,0.00028,23.40201]
[1777696556743,23.61,78284.57,50.9,0.58332,0.00028,23.39931]
[1777696566813,23.61,78284.11,50.9,0.58319,0.00028,23.40079]
[1777696571848,23.61,78283.89,50.9,0.58313,0.00028,23.4015]
[1777696573486,23.61,78283.89,50.9,0.58313,0.00028,23.4015]
[1777696573862,23.61,78277.92,50.9,0.58149,0.00028,23.42023]
[1777696578897,23.61,78276.81,50.9,0.58117,0.00028,23.42374]
[1777696583932,23.62,78277.66,50.9,0.5814,0.00028,23.42117]
[1777696589974,23.62,78277.67,50.9,0.5814,0.00028,23.4212]
[1777696595008,23.62,78277.67,50.9,0.58141,0.00028,23.41731]
[1777696603065,23.62,78278.14,50.9,0.58153,0.00028,23.41592]
[1777696606122,23.62,78278.59,50.9,0.58166,0.00028,23.41453]
[1777696613135,23.62,78278.5,50.9,0.58163,0.00028,23.41485]
[1777696618030,23.62,78278.24,50.9,0.58155,0.00028,23.41568]
[1777696623205,23.62,78278.24,50.9,0.58155,0.00028,23.41572]
[1777696628240,23.62,78278.42,50.9,0.5816,0.00028,23.41519]
[1777696636200,23.62,78278.42,50.9,0.5816,0.00028,23.41521]
[1777696646367,23.62,78274.35,50.9,0.58048,0.00028,23.42771]
[1777696653250,23.62,78274.12,50.9,0.58041,0.00028,23.42844]
[1777696659458,23.63,78274.01,50.9,0.58039,0.00028,23.42494]
[1777696664493,23.63,78273.94,50.9,0.58036,0.00028,23.42521]
[1777696669527,23.63,78273.87,50.9,0.58034,0.00028,23.42547]
[1777696674563,23.63,78274.26,50.9,0.58044,0.00028,23.42431]
[1777696680272,23.63,78274.26,50.9,0.58044,0.00028,23.42434]
[1777696686647,23.63,78274.15,50.9,0.58041,0.00028,23.42473]
[1777696688815,23.63,78274.08,50.9,0.58039,0.00028,23.42495]
[1777696688872,23.63,78274.08,50.9,0.58039,0.00028,23.42495]
[1777696688920,23.63,78274.08,50.9,0.58039,0.00028,23.42495]
[1777696689668,23.63,78262.73,50.9,0.57725,0.00028,23.45893]
[1777696694704,23.63,78262.04,50.9,0.57707,0.00028,23.46085]
[1777696697908,23.63,78262.35,50.9,0.57716,0.00028,23.45993]
[1777696698732,23.63,78261.26,50.9,0.57686,0.00028,23.46305]
[1777696699332,23.63,78261.26,50.9,0.57686,0.00028,23.46305]
[1777696699401,23.63,78261.26,50.9,0.57686,0.00028,23.46305]
[1777696699739,23.63,78261.29,50.9,0.57687,0.00028,23.46288]
[1777696701171,23.62,78264.12,50.9,0.57766,0.00028,23.45455]
[1777696702522,23.62,78265.13,50.9,0.57794,0.00028,23.45152]
[1777696707795,23.63,78266.72,50.9,0.57838,0.00028,23.44689]
[1777696712830,23.63,78266.74,50.9,0.57838,0.00028,23.44299]
[1777696718872,23.63,78268.6,50.9,0.57889,0.00028,23.43755]
[1777696724770,23.63,78268.51,50.9,0.57886,0.00028,23.43784]
[1777696729949,23.64,78268.23,50.9,0.57877,0.00028,23.43888]
[1777696734984,23.64,78268.41,50.9,0.57881,0.00028,23.43844]
[1777696741027,23.64,78268.05,50.9,0.5787,0.00028,23.43964]
[1777696746062,23.65,78267.94,50.9,0.57866,0.00028,23.44007]
[1777696748878,23.65,78268.11,50.9,0.5787,0.00028,23.43959]
[1777696750090,23.65,78263.9,50.9,0.57754,0.00028,23.45208]
[1777696756132,23.65,78263.38,50.9,0.5774,0.00028,23.45352]
[1777696761167,23.64,78263.38,50.9,0.57741,0.00028,23.45344]
[1777696766203,23.64,78263.92,50.9,0.57757,0.00028,23.45178]
[1777696772581,23.64,78263.96,50.9,0.57758,0.00028,23.45159]
[1777696772626,23.64,78263.96,50.9,0.57758,0.00028,23.45159]
[1777696772676,23.64,78263.96,50.9,0.57758,0.00028,23.45159]
[1777696772682,23.64,78263.96,50.9,0.5776,0.00028,23.44762]
[1777696774260,23.64,78259.93,50.9,0.57648,0.00028,23.45945]
[1777696779295,23.64,78259.03,50.9,0.57622,0.00028,23.46221]
[1777696784330,23.65,78257.96,50.9,0.57591,0.00028,23.46543]
[1777696789365,23.65,78258.37,50.9,0.57601,0.00028,23.46439]
[1777696794400,23.66,78258.61,50.9,0.57606,0.00028,23.46383]
[1777696798921,23.66,78258.09,50.9,0.57591,0.00028,23.4654]
[1777696799435,23.66,78242.22,50.9,0.57152,0.00028,23.50957]
[1777696800442,23.66,78240.63,50.9,0.57108,0.00028,23.51384]
[1777696805477,23.66,78240.61,50.9,0.57107,0.00028,23.51394]
[1777696810512,23.66,78240.28,50.9,0.57097,0.00028,23.51485]
[1777696811072,23.66,78240.28,50.9,0.57097,0.00028,23.51485]
[1777696816554,23.66,78239.88,50.9,0.57086,0.00028,23.51594]
[1777696818971,23.67,78239.83,50.9,0.57084,0.00028,23.51608]
[1777696819052,23.67,78239.83,50.9,0.57084,0.00028,23.51608]
[1777696819071,23.67,78239.83,50.9,0.57084,0.00028,23.51608]
[1777696819085,23.67,78239.83,50.9,0.57084,0.00028,23.51608]
[1777696819278,23.67,78239.83,50.9,0.57084,0.00028,23.51608]
[1777696819280,23.67,78239.83,50.9,0.57084,0.00028,23.51608]
[1777696819310,23.67,78239.83,50.9,0.57084,0.00028,23.51608]
[1777696819704,23.67,78239.83,50.9,0.57084,0.00028,23.51608]
[1777696819801,23.67,78239.83,50.9,0.57084,0.00028,23.51608]
[1777696819834,23.67,78239.83,50.9,0.57084,0.00028,23.51608]
[1777696820021,23.67,78193.97,50.9,0.5581,0.00028,23.62611]
[1777696820958,23.67,78193.97,50.9,0.5581,0.00028,23.62611]
[1777696821059,23.66,78193.84,50.9,0.55807,0.00028,23.62636]
[1777696821150,23.66,78193.84,50.9,0.55807,0.00028,23.62636]
[1777696823756,23.66,78196.06,50.9,0.55869,0.00028,23.62158]
[1777696827659,23.67,78196.99,50.9,0.55894,0.00028,23.61961]
[1777696832769,23.66,78196.11,50.9,0.55871,0.00028,23.62145]
[1777696832909,23.66,78196.11,50.9,0.55871,0.00028,23.62145]
[1777696838201,23.65,78196.39,50.9,0.55881,0.00028,23.61674]
[1777696840766,23.65,78197.22,50.9,0.55905,0.00028,23.61491]
[1777696846764,23.65,78196.95,50.9,0.55896,0.00028,23.61558]
[1777696851800,23.66,78197.3,50.9,0.55905,0.00028,23.61492]
[1777696852807,23.66,78203.07,50.9,0.56066,0.00028,23.60219]
[1777696857843,23.66,78205.27,50.9,0.56126,0.00028,23.59729]
[1777696862877,23.67,78205.18,50.9,0.56123,0.00028,23.59755]
[1777696869928,23.67,78204.83,50.9,0.56113,0.00028,23.59841]
[1777696872949,23.67,78210.16,50.9,0.56261,0.00028,23.58622]
[1777696874478,23.67,78210.39,50.9,0.56267,0.00028,23.5857]
[1777696878054,23.67,78210.76,50.9,0.56277,0.00028,23.58485]
[1777696885033,23.67,78211.75,50.9,0.56304,0.00028,23.58256]
[1777696890068,23.67,78212.0,50.9,0.56311,0.00028,23.58198]
[1777696895103,23.67,78212.54,50.9,0.56327,0.00028,23.5768]
[1777696900139,23.67,78213.15,50.9,0.56344,0.00028,23.57536]
[1777696903931,23.67,78213.26,50.9,0.56347,0.00028,23.5751]
[1777696908535,23.67,78215.04,50.9,0.56397,0.00028,23.57088]
[1777696909556,23.67,78215.04,50.9,0.56397,0.00028,23.57088]
[1777696913928,23.67,78218.92,50.9,0.56505,0.00028,23.56155]
[1777696919272,23.67,78218.03,50.9,0.5648,0.00028,23.56366]
[1777696924308,23.67,78218.06,50.9,0.56482,0.00028,23.56356]
[1777696929343,23.67,78219.5,50.9,0.56522,0.00028,23.56005]
[1777696934378,23.67,78219.6,50.9,0.56525,0.00028,23.55978]
[1777696939413,23.67,78220.17,50.9,0.56541,0.00028,23.55837]
[1777696944448,23.66,78220.83,50.9,0.56559,0.00028,23.55674]
[1777696949483,23.66,78221.31,50.9,0.56573,0.00028,23.55554]
[1777696955231,23.66,78223.18,50.9,0.56626,0.00028,23.54699]
[1777696960563,23.66,78225.54,50.9,0.56692,0.00028,23.54111]
[1777696961287,23.66,78225.54,50.9,0.56692,0.00028,23.54111]
[1777696966134,23.66,78225.57,50.9,0.56693,0.00028,23.54102]
[1777696971640,23.66,78226.36,50.9,0.56715,0.00028,23.53901]
[1777696973159,23.66,78226.36,50.9,0.56715,0.00028,23.53901]
[1777696974676,23.66,78225.87,50.9,0.56701,0.00028,23.54023]
[1777696976462,23.66,78226.48,50.9,0.56718,0.00028,23.5387]
[1777696979696,23.66,78231.72,50.9,0.56864,0.00028,23.52537]
[1777696985738,23.66,78229.7,50.9,0.56808,0.00028,23.53056]
[1777696992786,23.66,78229.89,50.9,0.56813,0.00028,23.53008]
[1777696993737,23.66,78229.89,50.9,0.56813,0.00028,23.53008]
[1777696998707,23.66,78229.62,50.9,0.56805,0.00028,23.53077]
[1777696998733,23.66,78229.62,50.9,0.56805,0.00028,23.53077]
[1777696998955,23.66,78229.62,50.9,0.56805,0.00028,23.53077]
[1777696999928,23.66,78229.94,50.9,0.56814,0.00028,23.52996]
[1777697005878,23.66,78230.68,50.9,0.56835,0.00028,23.52808]
[1777697010913,23.66,78230.0,50.9,0.56816,0.00028,23.52983]
[1777697015949,23.66,78229.62,50.9,0.56806,0.00028,23.52688]
[1777697020983,23.66,78229.81,50.9,0.56811,0.00028,23.5264]
[1777697026019,23.66,78229.72,50.9,0.56809,0.00028,23.52664]
[1777697034075,23.66,78229.38,50.9,0.56799,0.00028,23.52752]
[1777697039771,23.66,78229.52,50.9,0.56803,0.00028,23.52717]
[1777697040117,23.66,78224.82,50.9,0.56672,0.00028,23.53902]
[1777697041741,23.66,78224.65,50.9,0.56668,0.00028,23.53944]
[1777697047166,23.66,78221.57,50.9,0.56582,0.00028,23.54704]
[1777697052201,23.66,78221.67,50.9,0.56585,0.00028,23.54677]
[1777697057236,23.66,78222.52,50.9,0.56609,0.00028,23.54467]
[1777697062271,23.66,78222.48,50.9,0.56608,0.00028,23.54476]
[1777697067306,23.66,78222.55,50.9,0.5661,0.00028,23.54459]
[1777697074355,23.66,78222.59,50.9,0.56612,0.00028,23.54057]
[1777697077539,23.66,78222.59,50.9,0.56612,0.00028,23.54057]
[1777697078588,23.66,78222.59,50.9,0.56612,0.00028,23.54057]
[1777697080140,23.66,78222.59,50.9,0.56612,0.00028,23.54057]
[1777697081149,23.66,78222.67,50.9,0.56614,0.00028,23.54038]
[1777697090467,23.66,78222.36,50.9,0.56605,0.00028,23.54115]
[1777697095502,23.66,78222.89,50.9,0.5662,0.00028,23.53985]
[1777697101544,23.66,78223.21,50.9,0.56629,0.00028,23.53906]
[1777697107946,23.66,78223.32,50.9,0.56632,0.00028,23.5388]
[1777697108593,23.66,78229.91,50.9,0.56815,0.00028,23.52224]
[1777697113061,23.66,78229.56,50.9,0.56805,0.00028,23.52315]
[1777697117043,23.66,78229.52,50.9,0.56804,0.00028,23.52328]
[1777697118546,23.66,78229.48,50.9,0.56803,0.00028,23.52339]
[1777697125712,23.67,78229.0,50.9,0.56789,0.00028,23.52465]
[1777697139428,23.67,78229.03,50.9,0.56789,0.00028,23.52459]
[1777697139430,23.67,78229.03,50.9,0.56789,0.00028,23.52459]
[1777697140438,23.67,78229.06,50.9,0.56791,0.00028,23.52062]
[1777697146859,23.67,78224.95,50.9,0.56677,0.00028,23.53097]
[1777697154915,23.67,78225.53,50.9,0.56693,0.00028,23.52951]
[1777697159949,23.67,78225.42,50.9,0.5669,0.00028,23.52978]
[1777697164985,23.67,78225.89,50.9,0.56703,0.00028,23.5286]
[1777697170020,23.67,78225.22,50.9,0.56684,0.00028,23.53027]
[1777697175369,23.67,78224.01,50.9,0.56651,0.00028,23.53328]
[1777697175387,23.67,78224.01,50.9,0.56651,0.00028,23.53328]
[1777697175399,23.67,78224.01,50.9,0.56651,0.00028,23.53328]
[1777697175463,23.67,78224.01,50.9,0.56651,0.00028,23.53328]
[1777697175657,23.67,78224.01,50.9,0.56651,0.00028,23.53328]
[1777697175812,23.67,78224.01,50.9,0.56651,0.00028,23.53328]
[1777697175844,23.67,78224.01,50.9,0.56651,0.00028,23.53328]
[1777697175930,23.67,78224.01,50.9,0.56651,0.00028,23.53328]
[1777697176088,23.67,78224.01,50.9,0.56651,0.00028,23.53328]
[1777697176098,23.67,78224.01,50.9,0.56651,0.00028,23.53328]
[1777697176188,23.67,78186.45,50.9,0.55605,0.00028,23.61844]
[1777697177378,23.67,78180.72,50.9,0.55445,0.00028,23.62997]
[1777697180750,23.66,78182.76,50.9,0.55503,0.00028,23.62584]
[1777697181097,23.66,78185.04,50.9,0.55567,0.00028,23.6212]
[1777697182104,23.66,78190.75,50.9,0.55726,0.00028,23.60939]
[1777697188146,23.66,78191.5,50.9,0.55747,0.00028,23.60779]
[1777697191919,23.66,78191.58,50.9,0.5575,0.00028,23.60762]
[1777697191936,23.66,78191.58,50.9,0.5575,0.00028,23.60762]
[1777697193095,23.66,78191.58,50.9,0.55751,0.00028,23.60371]
[1777697193973,23.66,78191.58,50.9,0.5575,0.00028,23.60373]
[1777697199225,23.67,78191.44,50.9,0.55745,0.00028,23.60414]
[1777697204260,23.67,78192.16,50.9,0.55764,0.00028,23.60271]
[1777697205104,23.67,78192.16,50.9,0.55764,0.00028,23.60271]
[1777697205112,23.67,78192.16,50.9,0.55764,0.00028,23.60271]
[1777697205193,23.67,78192.16,50.9,0.55764,0.00028,23.60271]
[1777697205313,23.67,78192.16,50.9,0.55764,0.00028,23.60271]
[1777697205351,23.67,78181.78,50.9,0.55474,0.00028,23.62407]
[1777697206488,23.67,78165.18,50.9,0.55011,0.00028,23.65557]
[1777697206809,23.67,78165.18,50.9,0.55011,0.00028,23.65557]
[1777697207281,23.67,78172.12,50.9,0.55205,0.00028,23.64278]
[1777697208288,23.67,78172.48,50.9,0.55215,0.00028,23.64209]
[1777697213323,23.66,78174.58,50.9,0.55275,0.00028,23.63801]
[1777697215114,23.66,78174.54,50.9,0.55274,0.00028,23.63807]
[1777697215121,23.66,78174.54,50.9,0.55274,0.00028,23.63807]
[1777697220372,23.66,78168.24,50.9,0.55099,0.00028,23.64981]
[1777697223079,23.66,78168.2,50.9,0.55098,0.00028,23.64987]
[1777697226168,23.66,78166.76,50.9,0.55058,0.00028,23.6525]
[1777697231193,23.66,78173.92,50.9,0.55257,0.00028,23.63921]
[1777697231213,23.66,78173.92,50.9,0.55257,0.00028,23.63921]
[1777697231224,23.66,78173.92,50.9,0.55257,0.00028,23.63921]
[1777697231247,23.66,78173.92,50.9,0.55257,0.00028,23.63921]
[1777697231449,23.66,78159.45,50.9,0.54852,0.00028,23.66558]
[1777697231523,23.66,78159.45,50.9,0.54852,0.00028,23.66558]
[1777697231554,23.66,78159.45,50.9,0.54852,0.00028,23.66558]
[1777697232456,23.66,78146.14,50.9,0.54479,0.00028,23.68766]
[1777697232567,23.66,78146.14,50.9,0.54479,0.00028,23.68766]
[1777697235729,23.66,78146.16,50.9,0.5448,0.00028,23.68762]
[1777697241224,23.66,78146.84,50.9,0.54499,0.00028,23.68655]
[1777697241290,23.66,78146.84,50.9,0.54499,0.00028,23.68655]
[1777697245749,23.66,78153.59,50.9,0.54688,0.00028,23.67553]
[1777697247099,23.66,78153.48,50.9,0.54685,0.00028,23.67571]
[1777697247111,23.66,78153.48,50.9,0.54685,0.00028,23.67571]
[1777697247333,23.66,78153.48,50.9,0.54685,0.00028,23.67571]
[1777697248367,23.66,78125.4,50.9,0.53898,0.00028,23.71793]
[1777697248888,23.66,78125.4,50.9,0.53898,0.00028,23.71793]
[1777697248915,23.66,78135.6,50.9,0.54184,0.00028,23.70366]
[1777697252204,23.66,78140.97,50.9,0.54335,0.00028,23.69176]
[1777697258077,23.66,78141.61,50.9,0.54353,0.00028,23.69078]
[1777697263969,23.65,78141.79,50.9,0.54359,0.00028,23.69049]
[1777697270723,23.65,78143.65,50.9,0.54411,0.00028,23.6876]
[1777697277772,23.65,78146.44,50.9,0.5449,0.00028,23.68319]
[1777697279063,23.65,78146.44,50.9,0.5449,0.00028,23.68319]
[1777697279175,23.65,78146.44,50.9,0.5449,0.00028,23.68319]
[1777697281372,23.65,78152.11,50.9,0.54649,0.00028,23.67398]
[1777697283620,23.65,78152.06,50.9,0.54648,0.00028,23.67405]
[1777697286346,23.65,78153.34,50.9,0.54684,0.00028,23.67192]
[1777697288849,23.64,78159.4,50.9,0.54854,0.00028,23.66155]
[1777697293883,23.64,78163.72,50.9,0.54976,0.00028,23.65386]
[1777697296905,23.64,78168.46,50.9,0.55109,0.00028,23.6452]
[1777697297987,23.64,78168.46,50.9,0.55109,0.00028,23.6452]
[1777697298052,23.64,78168.46,50.9,0.55109,0.00028,23.6452]
[1777697298138,23.64,78168.46,50.9,0.55109,0.00028,23.6452]
[1777697299040,23.63,78173.72,50.9,0.55257,0.00028,23.63529]
[1777697301939,23.63,78178.59,50.9,0.55394,0.00028,23.62579]
[1777697307331,23.62,78179.71,50.9,0.55427,0.00028,23.62348]
[1777697311145,23.62,78181.13,50.9,0.55467,0.00028,23.62065]
[1777697311161,23.62,78181.13,50.9,0.55467,0.00028,23.62065]
[1777697311168,23.62,78181.13,50.9,0.55467,0.00028,23.62065]
[1777697311187,23.62,78181.13,50.9,0.55467,0.00028,23.62065]
[1777697312012,23.62,78174.96,50.9,0.55294,0.00028,23.62887]
[1777697317046,23.63,78173.18,50.9,0.55244,0.00028,23.63233]
[1777697323089,23.63,78174.28,50.9,0.55274,0.00028,23.6303]
[1777697328924,23.63,78174.1,50.9,0.55268,0.00028,23.63067]
[1777697330056,23.64,78174.1,50.9,0.55268,0.00028,23.63071]
[1777697330067,23.64,78174.1,50.9,0.55268,0.00028,23.63071]
[1777697330273,23.64,78174.1,50.9,0.55268,0.00028,23.63071]
[1777697340208,23.64,78171.55,50.9,0.55195,0.00028,23.63566]
[1777697343901,23.65,78174.37,50.9,0.55274,0.00028,23.63033]
[1777697343942,23.65,78174.37,50.9,0.55274,0.00028,23.63033]
[1777697345243,23.65,78168.7,50.9,0.55115,0.00028,23.641]
[1777697349270,23.64,78173.21,50.9,0.55242,0.00028,23.63248]
[1777697349895,23.64,78173.21,50.9,0.55242,0.00028,23.63248]
[1777697351945,23.64,78173.37,50.9,0.55247,0.00028,23.63216]
[1777697352292,23.64,78177.98,50.9,0.55376,0.00028,23.62325]
[1777697357327,23.64,78180.47,50.9,0.55446,0.00028,23.61831]
[1777697358149,23.64,78180.47,50.9,0.55446,0.00028,23.61831]
[1777697358339,23.64,78184.54,50.9,0.5556,0.00028,23.61011]
[1777697358736,23.64,78184.54,50.9,0.5556,0.00028,23.61011]
[1777697363328,23.64,78189.22,50.9,0.5569,0.00028,23.60053]
[1777697369416,23.64,78187.16,50.9,0.55633,0.00028,23.60473]
[1777697374451,23.63,78191.02,50.9,0.55743,0.00028,23.59269]
[1777697380494,23.63,78191.47,50.9,0.55756,0.00028,23.59168]
[1777697385529,23.63,78191.35,50.9,0.55753,0.00028,23.59189]
[1777697390564,23.63,78191.12,50.9,0.55747,0.00028,23.59233]
[1777697395599,23.62,78190.33,50.9,0.55726,0.00028,23.59395]
[1777697400635,23.62,78194.15,50.9,0.55833,0.00028,23.58576]
[1777697405670,23.62,78194.32,50.9,0.55838,0.00028,23.58536]
[1777697410705,23.62,78194.6,50.9,0.55847,0.00028,23.58472]
[1777697412519,23.62,78194.6,50.9,0.55847,0.00028,23.58472]
[1777697417756,23.62,78194.62,50.9,0.55846,0.00028,23.58477]
[1777697422790,23.63,78194.81,50.9,0.5585,0.00028,23.58446]
[1777697428833,23.63,78194.77,50.9,0.55848,0.00028,23.58467]
[1777697434874,23.64,78195.65,50.9,0.55872,0.00028,23.57896]
[1777697442932,23.64,78195.98,50.9,0.5588,0.00028,23.57838]
[1777697447967,23.65,78195.94,50.9,0.55878,0.00028,23.57854]
[1777697453799,23.65,78196.0,50.9,0.55879,0.00028,23.57844]
[1777697454009,23.65,78191.3,50.9,0.55747,0.00028,23.58855]
[1777697460051,23.65,78188.02,50.9,0.55655,0.00028,23.59542]
[1777697461077,23.65,78188.02,50.9,0.55655,0.00028,23.59542]
[1777697461099,23.65,78188.02,50.9,0.55655,0.00028,23.59542]
[1777697461219,23.65,78188.02,50.9,0.55655,0.00028,23.59542]
[1777697461242,23.65,78188.02,50.9,0.55655,0.00028,23.59542]
[1777697461506,23.65,78187.89,50.9,0.55652,0.00028,23.59569]
[1777697461779,23.65,78187.89,50.9,0.55652,0.00028,23.59569]
[1777697462678,23.65,78148.52,50.9,0.5455,0.00028,23.6682]
[1777697463261,23.65,78146.2,50.9,0.54485,0.00028,23.6719]
[1777697465796,23.65,78144.86,50.9,0.54447,0.00028,23.67401]
[1777697470835,23.65,78145.2,50.9,0.54457,0.00028,23.67348]
[1777697470836,23.65,78145.2,50.9,0.54457,0.00028,23.67348]
[1777697473792,23.65,78145.13,50.9,0.54455,0.00028,23.67358]
[1777697479185,23.65,78144.86,50.9,0.54447,0.00028,23.674]
[1777697484221,23.65,78146.81,50.9,0.54502,0.00028,23.67091]
[1777697486235,23.65,78152.24,50.9,0.54654,0.00028,23.66208]
[1777697489087,23.65,78152.66,50.9,0.54666,0.00028,23.66137]
[1777697489256,23.65,78157.09,50.9,0.54791,0.00028,23.65389]
[1777697489808,23.65,78157.09,50.9,0.54791,0.00028,23.65389]
[1777697495298,23.64,78162.32,50.9,0.54939,0.00028,23.6408]
[1777697496493,23.64,78162.32,50.9,0.54939,0.00028,23.6408]
[1777697496935,23.64,78162.54,50.9,0.54945,0.00028,23.6404]
[1777697496969,23.64,78162.54,50.9,0.54945,0.00028,23.6404]
[1777697497858,23.64,78159.6,50.9,0.54863,0.00028,23.64557]
[1777697504361,23.64,78155.81,50.9,0.54757,0.00028,23.65205]
[1777697506197,23.64,78155.99,50.9,0.54762,0.00028,23.65174]
[1777697511815,23.63,78158.19,50.9,0.54825,0.00028,23.64793]
[1777697517452,23.63,78157.95,50.9,0.54819,0.00028,23.6483]
[1777697521498,23.63,78156.99,50.9,0.54792,0.00028,23.64993]
[1777697523260,23.63,78160.83,50.9,0.549,0.00028,23.64326]
[1777697528529,23.63,78160.28,50.9,0.54883,0.00028,23.64429]
[1777697533259,23.64,78160.71,50.9,0.54895,0.00028,23.64358]
[1777697538363,23.64,78160.79,50.9,0.54896,0.00028,23.64349]
[1777697545851,23.65,78160.69,50.9,0.54892,0.00028,23.64374]
[1777697551691,23.65,78160.73,50.9,0.54894,0.00028,23.63982]
[1777697556726,23.65,78160.93,50.9,0.54899,0.00028,23.63951]
[1777697561761,23.66,78160.82,50.9,0.54895,0.00028,23.63975]
[1777697563643,23.66,78160.74,50.9,0.54893,0.00028,23.6399]
[1777697568810,23.66,78160.56,50.9,0.54887,0.00028,23.64027]
[1777697573847,23.67,78161.3,50.9,0.54907,0.00028,23.63901]
[1777697578881,23.67,78160.9,50.9,0.54895,0.00028,23.63976]
[1777697584478,23.67,78160.99,50.9,0.54897,0.00028,23.63962]
[1777697586465,23.67,78160.99,50.9,0.54897,0.00028,23.63964]
[1777697588895,23.68,78169.43,50.9,0.55133,0.00028,23.62444]
[1777697596003,23.68,78172.02,50.9,0.55204,0.00028,23.61971]
[1777697600837,23.69,78174.59,50.9,0.55275,0.00028,23.61487]
[1777697606074,23.69,78177.69,50.9,0.55361,0.00028,23.609]
[1777697608586,23.69,78177.91,50.9,0.55366,0.00028,23.6086]
[1777697614130,23.7,78175.58,50.9,0.55301,0.00028,23.60928]
[1777697618653,23.7,78175.52,50.9,0.55299,0.00028,23.60944]
[1777697624200,23.7,78175.55,50.9,0.553,0.00028,23.60938]
[1777697627206,23.7,78175.58,50.9,0.55301,0.00028,23.60932]
[1777697633263,23.7,78175.97,50.9,0.55312,0.00028,23.60853]
[1777697636024,23.7,78176.23,50.9,0.55319,0.00028,23.60802]
[1777697641319,23.69,78175.94,50.9,0.55312,0.00028,23.60852]
[1777697649587,23.69,78175.91,50.9,0.55311,0.00028,23.60857]
[1777697649598,23.69,78175.91,50.9,0.55311,0.00028,23.60857]
[1777697654569,23.69,78175.91,50.9,0.55313,0.00028,23.60846]
[1777697654743,23.69,78175.91,50.9,0.55313,0.00028,23.60846]
[1777697654875,23.69,78175.91,50.9,0.55313,0.00028,23.60843]
[1777697655590,23.69,78175.91,50.9,0.55313,0.00028,23.60843]
[1777697655677,23.69,78175.91,50.9,0.55313,0.00028,23.60845]
[1777697662466,23.68,78175.96,50.9,0.55315,0.00028,23.60826]
[1777697668508,23.68,78175.78,50.9,0.55311,0.00028,23.60852]
[1777697673542,23.67,78176.9,50.9,0.55344,0.00028,23.60238]
[1777697686634,23.66,78177.34,50.9,0.55359,0.00028,23.60135]
[1777697695700,23.65,78177.58,50.9,0.55367,0.00028,23.60076]
[1777697700736,23.65,78177.66,50.9,0.5537,0.00028,23.60054]
[1777697701271,23.65,78177.66,50.9,0.5537,0.00028,23.60054]
[1777697707785,23.64,78177.57,50.9,0.55369,0.00028,23.60063]
[1777697713827,23.64,78177.64,50.9,0.55371,0.00028,23.60042]
[1777697714442,23.64,78177.64,50.9,0.55371,0.00028,23.60042]
[1777697714570,23.64,78177.64,50.9,0.55371,0.00028,23.60042]
[1777697714836,23.64,78179.89,50.9,0.55435,0.00028,23.59598]
[1777697716713,23.64,78184.04,50.9,0.5555,0.00028,23.58767]
[1777697721941,23.64,78184.86,50.9,0.55572,0.00028,23.58611]
[1777697727927,23.66,78188.16,50.9,0.55662,0.00028,23.57954]
[1777697732962,23.67,78188.05,50.9,0.55658,0.00028,23.57599]
[1777697737997,23.68,78188.56,50.9,0.5567,0.00028,23.57511]
[1777697743032,23.68,78189.09,50.9,0.55683,0.00028,23.57415]
[1777697748067,23.69,78192.63,50.9,0.5578,0.00028,23.56685]
[1777697752912,23.7,78192.21,50.9,0.55768,0.00028,23.56783]
[1777697758137,23.71,78193.47,50.9,0.558,0.00028,23.56537]
[1777697763173,23.72,78193.17,50.9,0.5579,0.00028,23.56616]
[1777697767908,23.72,78192.4,50.9,0.55768,0.00028,23.56788]
[1777697767958,23.72,78192.4,50.9,0.55768,0.00028,23.56788]
[1777697768136,23.72,78192.33,50.9,0.55765,0.00028,23.56806]
[1777697768166,23.72,78192.33,50.9,0.55765,0.00028,23.56806]
[1777697768261,23.72,78192.33,50.9,0.55765,0.00028,23.56806]
[1777697768267,23.72,78185.87,50.9,0.55585,0.00028,23.58149]
[1777697770313,23.72,78185.42,50.9,0.55573,0.00028,23.58239]
[1777697770391,23.72,78184.55,50.9,0.55548,0.00028,23.58415]
[1777697771363,23.72,78184.55,50.9,0.55548,0.00028,23.58415]
[1777697777270,23.73,78189.82,50.9,0.55693,0.00028,23.57351]
[1777697782306,23.74,78189.51,50.9,0.55683,0.00028,23.5743]
[1777697787341,23.75,78191.34,50.9,0.55732,0.00028,23.57063]
[1777697794390,23.76,78191.21,50.9,0.55727,0.00028,23.56721]
[1777697799425,23.77,78191.32,50.9,0.55728,0.00028,23.56714]
[1777697802300,23.77,78191.07,50.9,0.5572,0.00028,23.56772]
[1777697803453,23.78,78191.11,50.9,0.55721,0.00028,23.56767]
[1777697810087,23.79,78190.79,50.9,0.5571,0.00028,23.56853]
[1777697810110,23.79,78190.79,50.9,0.5571,0.00028,23.56853]
[1777697813231,23.79,78188.17,50.9,0.55636,0.00028,23.57402]
[1777697813234,23.79,78188.17,50.9,0.55636,0.00028,23.57402]
[1777697813240,23.79,78188.17,50.9,0.55636,0.00028,23.57402]
[1777697813276,23.79,78188.17,50.9,0.55636,0.00028,23.57402]
[1777697813903,23.79,78188.17,50.9,0.55636,0.00028,23.57402]
[1777697813929,23.79,78184.33,50.9,0.55529,0.00028,23.58183]
[1777697815537,23.79,78179.68,50.9,0.554,0.00028,23.591]
[1777697820571,23.79,78178.55,50.9,0.55368,0.00028,23.59325]
[1777697821177,23.79,78178.55,50.9,0.55368,0.00028,23.59325]
[1777697826614,23.8,78178.29,50.9,0.5536,0.00028,23.59381]
[1777697831649,23.79,78179.81,50.9,0.55404,0.00028,23.59074]
[1777697836684,23.78,78179.31,50.9,0.55392,0.00028,23.59155]
[1777697841719,23.77,78179.58,50.9,0.55402,0.00028,23.59086]
[1777697844625,23.76,78181.19,50.9,0.55447,0.00028,23.58763]
[1777697844983,23.76,78181.19,50.9,0.55447,0.00028,23.58763]
[1777697845061,23.76,78170.03,50.9,0.55136,0.00028,23.60894]
[1777697845837,23.76,78170.03,50.9,0.55136,0.00028,23.60894]
[1777697846020,23.76,78154.11,50.9,0.54692,0.00028,23.63688]
[1777697846899,23.76,78145.44,50.9,0.5445,0.00028,23.65085]
[1777697847800,23.76,78145.44,50.9,0.5445,0.00028,23.65085]
[1777697850782,23.76,78152.35,50.9,0.54643,0.00028,23.63976]
[1777697855818,23.75,78154.6,50.9,0.54707,0.00028,23.63208]
[1777697860853,23.75,78154.67,50.9,0.5471,0.00028,23.63191]
[1777697865889,23.75,78155.13,50.9,0.54724,0.00028,23.6311]
[1777697870925,23.74,78154.64,50.9,0.54711,0.00028,23.63187]
[1777697875960,23.74,78150.47,50.9,0.54594,0.00028,23.63871]
[1777697880995,23.74,78151.06,50.9,0.54611,0.00028,23.63772]
[1777697886035,23.73,78150.85,50.9,0.54606,0.00028,23.63803]
[1777697892077,23.73,78154.79,50.9,0.54717,0.00028,23.63148]
[1777697897112,23.73,78158.65,50.9,0.54825,0.00028,23.62487]
[1777697902147,23.72,78161.16,50.9,0.54896,0.00028,23.62046]
[1777697907182,23.72,78163.33,50.9,0.54958,0.00028,23.61656]
[1777697913224,23.71,78164.63,50.9,0.54996,0.00028,23.61025]
[1777697917455,23.71,78164.55,50.9,0.54994,0.00028,23.61036]
[1777697923296,23.7,78166.08,50.9,0.55039,0.00028,23.60751]
[1777697928331,23.7,78165.76,50.9,0.5503,0.00028,23.60802]
[1777697933366,23.69,78165.67,50.9,0.55029,0.00028,23.60812]
[1777697938401,23.69,78165.69,50.9,0.5503,0.00028,23.60802]
[1777697943436,23.68,78166.26,50.9,0.55047,0.00028,23.60692]
[1777697946361,23.68,78166.31,50.9,0.55049,0.00028,23.60682]
[1777697952221,23.68,78169.57,50.9,0.55141,0.00028,23.60074]
[1777697957534,23.67,78171.55,50.9,0.55198,0.00028,23.59692]
[1777697963576,23.66,78172.26,50.9,0.55219,0.00028,23.59548]
[1777697968611,23.66,78172.41,50.9,0.55225,0.00028,23.59511]
[1777697975660,23.65,78172.12,50.9,0.55219,0.00028,23.59163]
[1777697984723,23.64,78172.5,50.9,0.55231,0.00028,23.59076]
[1777697989758,23.63,78173.6,50.9,0.55263,0.00028,23.58859]
[1777697996807,23.62,78173.06,50.9,0.55249,0.00028,23.5895]
[1777698001842,23.62,78171.79,50.9,0.55215,0.00028,23.59184]
[1777698007884,23.61,78171.77,50.9,0.55215,0.00028,23.59179]
[1777698011150,23.61,78170.33,50.9,0.55175,0.00028,23.59448]
[1777698016947,23.61,78170.36,50.9,0.55177,0.00028,23.59435]
[1777698021948,23.6,78171.06,50.9,0.55197,0.00028,23.59298]
[1777698025366,23.6,78170.55,50.9,0.55183,0.00028,23.5939]
[1777698031045,23.6,78167.95,50.9,0.55112,0.00028,23.59479]
[1777698036081,23.59,78167.55,50.9,0.55101,0.00028,23.59548]
[1777698038093,23.59,78161.9,50.9,0.54942,0.00028,23.60572]
[1777698043129,23.59,78158.05,50.9,0.54834,0.00028,23.61248]
[1777698048165,23.59,78158.21,50.9,0.54839,0.00028,23.61219]
[1777698053200,23.59,78158.19,50.9,0.54838,0.00028,23.61221]
[1777698058235,23.59,78155.25,50.9,0.54756,0.00028,23.61726]
[1777698063270,23.59,78155.58,50.9,0.54765,0.00028,23.61669]
[1777698068305,23.59,78155.47,50.9,0.54762,0.00028,23.61687]
[1777698073340,23.59,78155.03,50.9,0.5475,0.00028,23.61761]
[1777698078291,23.58,78154.39,50.9,0.54732,0.00028,23.61869]
[1777698078308,23.58,78154.39,50.9,0.54732,0.00028,23.61869]
[1777698079594,23.58,78150.0,50.9,0.54609,0.00028,23.62601]
[1777698086431,23.58,78149.89,50.9,0.54605,0.00028,23.62619]
[1777698091467,23.58,78149.39,50.9,0.54592,0.00028,23.62311]
[1777698096501,23.58,78149.6,50.9,0.54598,0.00028,23.62276]
[1777698101537,23.58,78149.59,50.9,0.54598,0.00028,23.62278]
[1777698102926,23.58,78149.59,50.9,0.54598,0.00028,23.62278]
[1777698108586,23.58,78149.47,50.9,0.54594,0.00028,23.62298]
[1777698113621,23.58,78149.6,50.9,0.54598,0.00028,23.62277]
[1777698119303,23.58,78149.38,50.9,0.54592,0.00028,23.62313]
[1777698124321,23.58,78149.28,50.9,0.54589,0.00028,23.62329]
[1777698129733,23.59,78148.39,50.9,0.54564,0.00028,23.62474]
[1777698132891,23.59,78154.02,50.9,0.54722,0.00028,23.61541]
[1777698134358,23.59,78154.02,50.9,0.54722,0.00028,23.61541]
[1777698143831,23.58,78155.55,50.9,0.54766,0.00028,23.61278]
[1777698149873,23.58,78155.77,50.9,0.54772,0.00028,23.61239]
[1777698155915,23.58,78155.44,50.9,0.54764,0.00028,23.60903]
[1777698160950,23.58,78155.51,50.9,0.54766,0.00028,23.6089]
[1777698166993,23.58,78155.32,50.9,0.54761,0.00028,23.60921]
[1777698173035,23.58,78156.4,50.9,0.54792,0.00028,23.60734]
[1777698178070,23.57,78156.77,50.9,0.54802,0.00028,23.60668]
[1777698183105,23.57,78158.22,50.9,0.54844,0.00028,23.60414]
[1777698184014,23.57,78158.22,50.9,0.54844,0.00028,23.60414]
[1777698185416,23.57,78158.95,50.9,0.54864,0.00028,23.60285]
[1777698185520,23.57,78159.62,50.9,0.54883,0.00028,23.60167]
[1777698186126,23.57,78153.54,50.9,0.54712,0.00028,23.61214]
[1777698189147,23.57,78149.02,50.9,0.54584,0.00028,23.61964]
[1777698195291,23.57,78149.0,50.9,0.54584,0.00028,23.61967]
[1777698195390,23.57,78154.66,50.9,0.54744,0.00028,23.61023]
[1777698197203,23.57,78159.03,50.9,0.54867,0.00028,23.60268]
[1777698202238,23.57,78161.7,50.9,0.54943,0.00028,23.59792]
[1777698203609,23.57,78161.63,50.9,0.54941,0.00028,23.59804]
[1777698209287,23.56,78164.07,50.9,0.5501,0.00028,23.5936]
[1777698215335,23.56,78162.91,50.9,0.54979,0.00028,23.59175]
[1777698215808,23.56,78162.91,50.9,0.54979,0.00028,23.59175]
[1777698222384,23.56,78163.07,50.9,0.54984,0.00028,23.59142]
[1777698224089,23.56,78162.98,50.9,0.54981,0.00028,23.59158]
[1777698225989,23.56,78162.98,50.9,0.54981,0.00028,23.59157]
[1777698231446,23.55,78160.14,50.9,0.54902,0.00028,23.59662]
[1777698232805,23.55,78159.83,50.9,0.54893,0.00028,23.59716]
[1777698232891,23.55,78159.83,50.9,0.54893,0.00028,23.59716]
[1777698233461,23.55,78145.79,50.9,0.54497,0.00028,23.62078]
[1777698235706,23.55,78142.07,50.9,0.54392,0.00028,23.62664]
[1777698237356,23.55,78142.07,50.9,0.54391,0.00028,23.62665]
[1777698242524,23.56,78142.14,50.9,0.54393,0.00028,23.62657]
[1777698248566,23.56,78143.19,50.9,0.54422,0.00028,23.62496]
[1777698253600,23.56,78141.22,50.9,0.54366,0.00028,23.62804]
[1777698258636,23.56,78140.85,50.9,0.54356,0.00028,23.62863]
[1777698263675,23.56,78141.17,50.9,0.54364,0.00028,23.62815]
[1777698268711,23.57,78141.22,50.9,0.54366,0.00028,23.62809]
[1777698273746,23.57,78141.1,50.9,0.54363,0.00028,23.62438]
[1777698278781,23.57,78142.19,50.9,0.54393,0.00028,23.6227]
[1777698284823,23.57,78142.12,50.9,0.54391,0.00028,23.62282]
[1777698286709,23.57,78142.12,50.9,0.54391,0.00028,23.62282]
[1777698288308,23.57,78142.12,50.9,0.54391,0.00028,23.62283]
[1777698293885,23.57,78142.13,50.9,0.54391,0.00028,23.62282]
[1777698298920,23.57,78141.62,50.9,0.54377,0.00028,23.62362]
[1777698303956,23.57,78139.94,50.9,0.54329,0.00028,23.62621]
[1777698308991,23.57,78139.7,50.9,0.54322,0.00028,23.62659]
[1777698314026,23.57,78140.59,50.9,0.54347,0.00028,23.62524]
[1777698318479,23.58,78140.66,50.9,0.54349,0.00028,23.62514]
[1777698318492,23.58,78140.66,50.9,0.54349,0.00028,23.62514]
[1777698318777,23.58,78140.48,50.9,0.54344,0.00028,23.62542]
[1777698318837,23.58,78140.48,50.9,0.54344,0.00028,23.62542]
[1777698318975,23.58,78140.48,50.9,0.54344,0.00028,23.62542]
[1777698319550,23.58,78140.48,50.9,0.54344,0.00028,23.62542]
[1777698319563,23.58,78156.57,50.9,0.54798,0.00028,23.59922]
[1777698320068,23.58,78160.29,50.9,0.54903,0.00028,23.59272]
[1777698325103,23.57,78162.77,50.9,0.54973,0.00028,23.58825]
[1777698328124,23.57,78156.63,50.9,0.54801,0.00028,23.59904]
[1777698333159,23.57,78155.07,50.9,0.54758,0.00028,23.59778]
[1777698334286,23.57,78155.07,50.9,0.54758,0.00028,23.59778]
[1777698340208,23.57,78155.18,50.9,0.54761,0.00028,23.59757]
[1777698345243,23.56,78157.59,50.9,0.54829,0.00028,23.59339]
[1777698350279,23.56,78159.92,50.9,0.54896,0.00028,23.58927]
[1777698352177,23.56,78160.35,50.9,0.54908,0.00028,23.5885]
[1777698357328,23.56,78161.27,50.9,0.54934,0.00028,23.58682]
[1777698361355,23.55,78166.02,50.9,0.55069,0.00028,23.57818]
[1777698366391,23.55,78161.94,50.9,0.54954,0.00028,23.58555]
[1777698371426,23.55,78163.93,50.9,0.55011,0.00028,23.58193]
[1777698376460,23.55,78164.78,50.9,0.55035,0.00028,23.58035]
[1777698380865,23.54,78165.77,50.9,0.55064,0.00028,23.57851]
[1777698390559,23.54,78170.18,50.9,0.55189,0.00028,23.5702]
[1777698392015,23.54,78170.18,50.9,0.55189,0.00028,23.5702]
[1777698397138,23.54,78172.27,50.9,0.55248,0.00028,23.56237]
[1777698399627,23.54,78173.03,50.9,0.55269,0.00028,23.56095]
[1777698405711,23.55,78173.81,50.9,0.5529,0.00028,23.55954]
[1777698415734,23.57,78175.19,50.9,0.55325,0.00028,23.55712]
[1777698428826,23.58,78175.15,50.9,0.55321,0.00028,23.55744]
[1777698433861,23.59,78175.19,50.9,0.55321,0.00028,23.55745]
[1777698441917,23.6,78175.12,50.9,0.55318,0.00028,23.55772]
[1777698447259,23.6,78172.75,50.9,0.5525,0.00028,23.56233]
[1777698452994,23.61,78172.98,50.9,0.55256,0.00028,23.55809]
[1777698458029,23.61,78174.06,50.9,0.55286,0.00028,23.55609]
[1777698463064,23.62,78172.75,50.9,0.55248,0.00028,23.55867]
[1777698471120,23.62,78173.65,50.9,0.55272,0.00028,23.55706]
[1777698481190,23.63,78173.65,50.9,0.5527,0.00028,23.5572]
[1777698483414,23.63,78173.65,50.9,0.5527,0.00028,23.5572]
[1777698483430,23.63,78173.65,50.9,0.5527,0.00028,23.5572]
[1777698483503,23.64,78173.65,50.9,0.5527,0.00028,23.55723]
[1777698484211,23.64,78179.27,50.9,0.55427,0.00028,23.5463]
[1777698489246,23.64,78182.15,50.9,0.55507,0.00028,23.54065]
[1777698494280,23.65,78183.49,50.9,0.55543,0.00028,23.53805]
[1777698499316,23.66,78183.57,50.9,0.55544,0.00028,23.53801]
[1777698504351,23.66,78183.99,50.9,0.55554,0.00028,23.53727]
[1777698510392,23.67,78184.05,50.9,0.55554,0.00028,23.53729]
[1777698513942,23.67,78184.01,50.9,0.55554,0.00028,23.53347]
[1777698519456,23.68,78183.96,50.9,0.5555,0.00028,23.53376]
[1777698524491,23.69,78184.21,50.9,0.55556,0.00028,23.53337]
[1777698529525,23.7,78184.37,50.9,0.55559,0.00028,23.53316]
[1777698530963,23.7,78184.3,50.9,0.55556,0.00028,23.53332]
[1777698536575,23.71,78184.44,50.9,0.55559,0.00028,23.53317]
[1777698536954,23.71,78184.44,50.9,0.55559,0.00028,23.53317]
[1777698539981,23.71,78184.47,50.9,0.55559,0.00028,23.53318]
[1777698540650,23.71,78184.47,50.9,0.55559,0.00028,23.53318]
[1777698543431,23.72,78184.6,50.9,0.55562,0.00028,23.53298]
[1777698548659,23.72,78184.48,50.9,0.55557,0.00028,23.53336]
[1777698553695,23.73,78184.6,50.9,0.55559,0.00028,23.53322]
[1777698556437,23.73,78184.64,50.9,0.55559,0.00028,23.53318]
[1777698557606,23.73,78184.57,50.9,0.55557,0.00028,23.53334]
[1777698564773,23.74,78184.8,50.9,0.55562,0.00028,23.53305]
[1777698570815,23.75,78185.28,50.9,0.55573,0.00028,23.5322]
[1777698575850,23.76,78185.78,50.9,0.55587,0.00028,23.52736]
[1777698580393,23.76,78186.1,50.9,0.55595,0.00028,23.52679]
[1777698580475,23.76,78186.1,50.9,0.55595,0.00028,23.52679]
[1777698580885,23.76,78181.1,50.9,0.55455,0.00028,23.53686]
[1777698582899,23.76,78167.79,50.9,0.55083,0.00028,23.56219]
[1777698583389,23.76,78167.79,50.9,0.55083,0.00028,23.56219]
[1777698584296,23.76,78167.79,50.9,0.55083,0.00028,23.56217]
[1777698584895,23.76,78158.6,50.9,0.54826,0.00028,23.57846]
[1777698584913,23.76,78152.57,50.9,0.54657,0.00028,23.58861]
[1777698586927,23.76,78146.26,50.9,0.54481,0.00028,23.59879]
[1777698592317,23.76,78146.74,50.9,0.54494,0.00028,23.59804]
[1777698598004,23.76,78145.86,50.9,0.54469,0.00028,23.59943]
[1777698599382,23.76,78145.86,50.9,0.54469,0.00028,23.59943]
[1777698605054,23.76,78145.12,50.9,0.54449,0.00028,23.60059]
[1777698610089,23.76,78145.16,50.9,0.5445,0.00028,23.60053]
[1777698615125,23.76,78145.58,50.9,0.54461,0.00028,23.59987]
[1777698616132,23.76,78152.16,50.9,0.54646,0.00028,23.5893]
[1777698617139,23.76,78156.86,50.9,0.54778,0.00028,23.58144]
[1777698622174,23.76,78156.64,50.9,0.54772,0.00028,23.58177]
[1777698625459,23.76,78156.6,50.9,0.54771,0.00028,23.58182]
[1777698627127,23.76,78157.06,50.9,0.54784,0.00028,23.58102]
[1777698627160,23.76,78157.06,50.9,0.54784,0.00028,23.58102]
[1777698627206,23.76,78157.06,50.9,0.54784,0.00028,23.58102]
[1777698627232,23.76,78157.06,50.9,0.54784,0.00028,23.58102]
[1777698627258,23.76,78157.06,50.9,0.54784,0.00028,23.58102]
[1777698627261,23.76,78157.06,50.9,0.54784,0.00028,23.58102]
[1777698627421,23.76,78157.06,50.9,0.54784,0.00028,23.58102]
[1777698627745,23.76,78157.06,50.9,0.54784,0.00028,23.58102]
[1777698627800,23.76,78157.06,50.9,0.54784,0.00028,23.58102]
[1777698627886,23.75,78152.52,50.9,0.54657,0.00028,23.58862]
[1777698628488,23.75,78152.52,50.9,0.54657,0.00028,23.58862]
[1777698628612,23.75,78152.52,50.9,0.54657,0.00028,23.58862]
[1777698628677,23.75,78106.36,50.9,0.53361,0.00028,23.65231]
[1777698628974,23.75,78106.36,50.9,0.53361,0.00028,23.65231]
[1777698629231,23.75,78100.74,50.9,0.53203,0.00028,23.65835]
[1777698630773,23.75,78100.74,50.9,0.53203,0.00028,23.65835]
[1777698632164,23.75,78099.5,50.9,0.53169,0.00028,23.65573]
[1777698632201,23.75,78099.5,50.9,0.53169,0.00028,23.65573]
[1777698632251,23.75,78099.95,50.9,0.53182,0.00028,23.65526]
[1777698633811,23.75,78099.95,50.9,0.53182,0.00028,23.65526]
[1777698633902,23.75,78100.46,50.9,0.53196,0.00028,23.65473]
[1777698639303,23.75,78101.14,50.9,0.53215,0.00028,23.65401]
[1777698641370,23.75,78102.15,50.9,0.53244,0.00028,23.65294]
[1777698642914,23.75,78103.16,50.9,0.53272,0.00028,23.65186]
[1777698642917,23.75,78104.23,50.9,0.53303,0.00028,23.65071]
[1777698648366,23.74,78104.01,50.9,0.53297,0.00028,23.65091]
[1777698654833,23.74,78103.82,50.9,0.53292,0.00028,23.6511]
[1777698665165,23.73,78103.85,50.9,0.53293,0.00028,23.65105]
[1777698665485,23.72,78104.79,50.9,0.53321,0.00028,23.64995]
[1777698671527,23.71,78107.41,50.9,0.53396,0.00028,23.64702]
[1777698676562,23.71,78106.64,50.9,0.53374,0.00028,23.64785]
[1777698680590,23.71,78111.13,50.9,0.53501,0.00028,23.6427]
[1777698682604,23.7,78116.04,50.9,0.5364,0.00028,23.6368]
[1777698688231,23.7,78118.04,50.9,0.53697,0.00028,23.6343]
[1777698688293,23.7,78118.04,50.9,0.53697,0.00028,23.6343]
[1777698688293,23.7,78118.04,50.9,0.53697,0.00028,23.6343]
[1777698688428,23.7,78118.04,50.9,0.53697,0.00028,23.6343]
[1777698688647,23.7,78107.92,50.9,0.53412,0.00028,23.64636]
[1777698689758,23.7,78099.13,50.9,0.53164,0.00028,23.65586]
[1777698692176,23.7,78097.1,50.9,0.53107,0.00028,23.65401]
[1777698692488,23.7,78097.1,50.9,0.53107,0.00028,23.65401]
[1777698699871,23.69,78096.91,50.9,0.53102,0.00028,23.65417]
[1777698702940,23.68,78096.98,50.9,0.53105,0.00028,23.65407]
[1777698702988,23.68,78096.98,50.9,0.53105,0.00028,23.65407]
[1777698703106,23.68,78096.95,50.9,0.53104,0.00028,23.6541]
[1777698703361,23.68,78096.95,50.9,0.53104,0.00028,23.6541]
[1777698703389,23.68,78096.95,50.9,0.53104,0.00028,23.6541]
[1777698703753,23.68,78091.55,50.9,0.52952,0.00028,23.65935]
[1777698706234,23.68,78092.95,50.9,0.52992,0.00028,23.65801]
[1777698713823,23.67,78092.19,50.9,0.52971,0.00028,23.6587]
[1777698714983,23.67,78092.19,50.9,0.52971,0.00028,23.6587]
[1777698715838,23.67,78095.72,50.9,0.53071,0.00028,23.65526]
[1777698720873,23.67,78098.05,50.9,0.53137,0.00028,23.65291]
[1777698721520,23.67,78098.05,50.9,0.53137,0.00028,23.65291]
[1777698721815,23.67,78098.05,50.9,0.53137,0.00028,23.65291]
[1777698721880,23.67,78100.78,50.9,0.53214,0.00028,23.65007]
[1777698726916,23.66,78104.51,50.9,0.5332,0.00028,23.64604]
[1777698729198,23.66,78104.5,50.9,0.5332,0.00028,23.64604]
[1777698734973,23.66,78107.59,50.9,0.53408,0.00028,23.64258]
[1777698740014,23.65,78109.67,50.9,0.53467,0.00028,23.64017]
[1777698746051,23.65,78111.8,50.9,0.53527,0.00028,23.63765]
[1777698752225,23.65,78111.56,50.9,0.53521,0.00028,23.63792]
[1777698752257,23.65,78111.56,50.9,0.53521,0.00028,23.63792]
[1777698752321,23.65,78111.56,50.9,0.53521,0.00028,23.63792]
[1777698752378,23.65,78111.56,50.9,0.53521,0.00028,23.63792]
[1777698752421,23.65,78111.56,50.9,0.53521,0.00028,23.63792]
[1777698752625,23.65,78111.56,50.9,0.53521,0.00028,23.63792]
[1777698752954,23.65,78111.56,50.9,0.53522,0.00028,23.63401]
[1777698753400,23.65,78111.56,50.9,0.53522,0.00028,23.63401]
[1777698753991,23.65,78097.74,50.9,0.53131,0.00028,23.64923]
[1777698755213,23.65,78093.28,50.9,0.53005,0.00028,23.65366]
[1777698758582,23.65,78093.14,50.9,0.53001,0.00028,23.65379]
[1777698763512,23.65,78093.06,50.9,0.52998,0.00028,23.65388]
[1777698769212,23.65,78095.13,50.9,0.53056,0.00028,23.65187]
[1777698773724,23.65,78094.98,50.9,0.53052,0.00028,23.65202]
[1777698773890,23.65,78094.93,50.9,0.53051,0.00028,23.65207]
[1777698776076,23.65,78096.97,50.9,0.53108,0.00028,23.65004]
[1777698776117,23.65,78096.97,50.9,0.53108,0.00028,23.65004]
[1777698776226,23.65,78096.97,50.9,0.53108,0.00028,23.65004]
[1777698776254,23.65,78098.13,50.9,0.53141,0.00028,23.64886]
[1777698776317,23.65,78098.13,50.9,0.53141,0.00028,23.64886]
[1777698776417,23.65,78098.13,50.9,0.53141,0.00028,23.64886]
[1777698776465,23.65,78098.13,50.9,0.53141,0.00028,23.64886]
[1777698776601,23.65,78098.13,50.9,0.53141,0.00028,23.64886]
[1777698776652,23.65,78088.97,50.9,0.52882,0.00028,23.65772]
[1777698777461,23.65,78088.97,50.9,0.52882,0.00028,23.65772]
[1777698777910,23.65,78071.92,50.9,0.524,0.00028,23.67156]
[1777698778802,23.65,78071.92,50.9,0.524,0.00028,23.67156]
[1777698778885,23.65,78071.05,50.9,0.52375,0.00028,23.67218]
[1777698779461,23.65,78071.05,50.9,0.52375,0.00028,23.67218]
[1777698782304,23.66,78061.86,50.9,0.52114,0.00028,23.67811]
[1777698788348,23.66,78063.84,50.9,0.5217,0.00028,23.67693]
[1777698789245,23.66,78063.84,50.9,0.5217,0.00028,23.67693]
[1777698790592,23.66,78064.62,50.9,0.52192,0.00028,23.67645]
[1777698796377,23.66,78062.68,50.9,0.52137,0.00028,23.67764]
[1777698800703,23.66,78061.47,50.9,0.52103,0.00028,23.67836]
[1777698806477,23.67,78059.76,50.9,0.52054,0.00028,23.67934]
[1777698807133,23.67,78059.76,50.9,0.52054,0.00028,23.67934]
[1777698813526,23.67,78060.58,50.9,0.52077,0.00028,23.67499]
[1777698815745,23.67,78060.39,50.9,0.52072,0.00028,23.6751]
[1777698820864,23.67,78061.89,50.9,0.52114,0.00028,23.67423]
[1777698826617,23.68,78062.43,50.9,0.52129,0.00028,23.67392]
[1777698831657,23.68,78063.68,50.9,0.52165,0.00028,23.67317]
[1777698832644,23.68,78064.77,50.9,0.52196,0.00028,23.6725]
[1777698837244,23.68,78070.22,50.9,0.5235,0.00028,23.66893]
[1777698842039,23.68,78072.25,50.9,0.52407,0.00028,23.66751]
[1777698847764,23.68,78073.65,50.9,0.52446,0.00028,23.66651]
[1777698848246,23.68,78073.65,50.9,0.52446,0.00028,23.66651]
[1777698853806,23.69,78074.5,50.9,0.5247,0.00028,23.6659]
[1777698857333,23.69,78074.2,50.9,0.52462,0.00028,23.66612]
[1777698862870,23.69,78073.96,50.9,0.52454,0.00028,23.66631]
[1777698867905,23.7,78074.21,50.9,0.52461,0.00028,23.66614]
[1777698872940,23.7,78074.35,50.9,0.52465,0.00028,23.66214]
[1777698873767,23.7,78074.35,50.9,0.52465,0.00028,23.66214]
[1777698878676,23.7,78078.64,50.9,0.52586,0.00028,23.65889]
[1777698884017,23.71,78080.01,50.9,0.52625,0.00028,23.65782]
[1777698884211,23.71,78080.01,50.9,0.52625,0.00028,23.65782]
[1777698885500,23.71,78080.01,50.9,0.52625,0.00028,23.65782]
[1777698891066,23.71,78082.65,50.9,0.52699,0.00028,23.65567]
[1777698894666,23.71,78083.55,50.9,0.52724,0.00028,23.65492]
[1777698900314,23.72,78083.99,50.9,0.52736,0.00028,23.65456]
[1777698900315,23.72,78083.99,50.9,0.52736,0.00028,23.65456]
[1777698901135,23.72,78083.99,50.9,0.52736,0.00028,23.65456]
[1777698901450,23.72,78084.8,50.9,0.52759,0.00028,23.65388]
[1777698905437,23.72,78090.02,50.9,0.52906,0.00028,23.64925]
[1777698906171,23.72,78090.22,50.9,0.52912,0.00028,23.64907]
[1777698910394,23.72,78091.59,50.9,0.5295,0.00028,23.64779]
[1777698916242,23.72,78089.86,50.9,0.52902,0.00028,23.64939]
[1777698922284,23.72,78089.72,50.9,0.52898,0.00028,23.6495]
[1777698923679,23.72,78089.72,50.9,0.52898,0.00028,23.6495]
[1777698924045,23.72,78089.72,50.9,0.52898,0.00028,23.6495]
[1777698924085,23.72,78089.72,50.9,0.52898,0.00028,23.6495]
[1777698924164,23.72,78089.95,50.9,0.52905,0.00028,23.64929]
[1777698929333,23.71,78086.59,50.9,0.5281,0.00028,23.65229]
[1777698931951,23.71,78086.52,50.9,0.52808,0.00028,23.65235]
[1777698931966,23.71,78086.52,50.9,0.52808,0.00028,23.65235]
[1777698932039,23.71,78086.52,50.9,0.52809,0.00028,23.64845]
[1777698933361,23.71,78091.52,50.9,0.5295,0.00028,23.6439]
[1777698938395,23.71,78088.98,50.9,0.52878,0.00028,23.64624]
[1777698940134,23.71,78088.98,50.9,0.52878,0.00028,23.64624]
[1777698945927,23.71,78086.23,50.9,0.52801,0.00028,23.64869]
[1777698946028,23.71,78086.23,50.9,0.52801,0.00028,23.64869]
[1777698951490,23.7,78086.59,50.9,0.52811,0.00028,23.64836]
[1777698956524,23.7,78085.8,50.9,0.52789,0.00028,23.64904]
[1777698961560,23.69,78081.18,50.9,0.52659,0.00028,23.65292]
[1777698966595,23.7,78077.24,50.9,0.52547,0.00028,23.65607]
[1777698971630,23.71,78075.05,50.9,0.52485,0.00028,23.65775]
[1777698972547,23.71,78075.05,50.9,0.52485,0.00028,23.65775]
[1777698973956,23.71,78076.5,50.9,0.52526,0.00028,23.65666]
[1777698979686,23.71,78076.58,50.9,0.52528,0.00028,23.65662]
[1777698984721,23.72,78076.66,50.9,0.52529,0.00028,23.65658]
[1777698991770,23.73,78076.47,50.9,0.52524,0.00028,23.65284]
[1777698993296,23.73,78076.47,50.9,0.52524,0.00028,23.65284]
[1777698993331,23.73,78077.22,50.9,0.52545,0.00028,23.65228]
[1777698993784,23.73,78083.66,50.9,0.52727,0.00028,23.64709]
[1777698998818,23.74,78085.17,50.9,0.52769,0.00028,23.64582]
[1777699003854,23.74,78086.56,50.9,0.52807,0.00028,23.64464]
[1777699005511,23.74,78086.56,50.9,0.52807,0.00028,23.64464]
[1777699010804,23.75,78086.8,50.9,0.52813,0.00028,23.64446]
[1777699010954,23.75,78086.8,50.9,0.52813,0.00028,23.64446]
[1777699016945,23.76,78087.73,50.9,0.52839,0.00028,23.64367]
[1777699020371,23.76,78087.73,50.9,0.52839,0.00028,23.64367]
[1777699020412,23.76,78087.73,50.9,0.52839,0.00028,23.64367]
[1777699026008,23.77,78084.44,50.9,0.52745,0.00028,23.64657]
[1777699032051,23.78,78085.02,50.9,0.52761,0.00028,23.6461]
[1777699038092,23.79,78085.02,50.9,0.5276,0.00028,23.64612]
[1777699039957,23.79,78085.05,50.9,0.52761,0.00028,23.6461]
[1777699046235,23.79,78086.09,50.9,0.5279,0.00028,23.64522]
[1777699046438,23.79,78086.23,50.9,0.52794,0.00028,23.64511]
[1777699052191,23.8,78090.08,50.9,0.52902,0.00028,23.63779]
[1777699058233,23.79,78090.5,50.9,0.52914,0.00028,23.63738]
[1777699064275,23.78,78091.68,50.9,0.52948,0.00028,23.63626]
[1777699069309,23.78,78091.74,50.9,0.5295,0.00028,23.63618]
[1777699073063,23.78,78091.99,50.9,0.52958,0.00028,23.63593]
[1777699073338,23.77,78094.42,50.9,0.53026,0.00028,23.63361]
[1777699078373,23.77,78096.9,50.9,0.53097,0.00028,23.63115]
[1777699080471,23.77,78097.33,50.9,0.53109,0.00028,23.63071]
[1777699089449,23.76,78102.61,50.9,0.53259,0.00028,23.6252]
[1777699094504,23.75,78102.79,50.9,0.53264,0.00028,23.62498]
[1777699094514,23.75,78102.79,50.9,0.53264,0.00028,23.62498]
[1777699101537,23.74,78104.21,50.9,0.53305,0.00028,23.6234]
[1777699106572,23.74,78103.94,50.9,0.53298,0.00028,23.62366]
[1777699111606,23.73,78103.67,50.9,0.53292,0.00028,23.62002]
[1777699116642,23.73,78104.49,50.9,0.53315,0.00028,23.6191]
[1777699121677,23.72,78107.1,50.9,0.5339,0.00028,23.61618]
[1777699123485,23.72,78106.68,50.9,0.53378,0.00028,23.61664]
[1777699123691,23.72,78107.76,50.9,0.53409,0.00028,23.61542]
[1777699127719,23.71,78112.84,50.9,0.53552,0.00028,23.6095]
[1777699132754,23.71,78114.43,50.9,0.53598,0.00028,23.60756]
[1777699135469,23.71,78113.76,50.9,0.53579,0.00028,23.60835]
[1777699140810,23.71,78114.42,50.9,0.53597,0.00028,23.6076]
[1777699145846,23.72,78115.4,50.9,0.53624,0.00028,23.60646]
[1777699150881,23.73,78115.3,50.9,0.5362,0.00028,23.60662]
[1777699156923,23.74,78116.73,50.9,0.53659,0.00028,23.60492]
[1777699161958,23.74,78115.56,50.9,0.53625,0.00028,23.6064]
[1777699166993,23.75,78115.32,50.9,0.53618,0.00028,23.60674]
[1777699174042,23.76,78111.4,50.9,0.53507,0.00028,23.60758]
[1777699179077,23.77,78111.22,50.9,0.53501,0.00028,23.60784]
[1777699184111,23.78,78107.85,50.9,0.53405,0.00028,23.61175]
[1777699189147,23.78,78107.13,50.9,0.53384,0.00028,23.6126]
[1777699194182,23.79,78105.73,50.9,0.53344,0.00028,23.6142]
[1777699195234,23.79,78105.73,50.9,0.53344,0.00028,23.6142]
[1777699195272,23.79,78105.73,50.9,0.53344,0.00028,23.6142]
[1777699195309,23.79,78105.73,50.9,0.53344,0.00028,23.6142]
[1777699195360,23.79,78105.73,50.9,0.53344,0.00028,23.6142]
[1777699195391,23.79,78105.73,50.9,0.53344,0.00028,23.6142]
[1777699195568,23.79,78105.73,50.9,0.53344,0.00028,23.6142]
[1777699195569,23.79,78105.73,50.9,0.53344,0.00028,23.6142]
[1777699195700,23.79,78105.73,50.9,0.53344,0.00028,23.6142]
[1777699195753,23.79,78105.73,50.9,0.53344,0.00028,23.6142]
[1777699195530,23.79,78105.73,50.9,0.53343,0.00028,23.61421]
[1777699196127,23.79,78105.73,50.9,0.53343,0.00028,23.61421]
[1777699196146,23.79,78105.73,50.9,0.53343,0.00028,23.61421]
[1777699196202,23.79,78105.73,50.9,0.53343,0.00028,23.61421]
[1777699196506,23.79,78068.65,50.9,0.52299,0.00028,23.64688]
[1777699197303,23.79,78068.65,50.9,0.52299,0.00028,23.64688]
[1777699197391,23.79,78046.95,50.9,0.51687,0.00028,23.65846]
[1777699198209,23.79,78046.05,50.9,0.51662,0.00028,23.65882]
[1777699200779,23.8,78045.99,50.9,0.5166,0.00028,23.65885]
[1777699201213,23.8,78045.99,50.9,0.5166,0.00028,23.65885]
[1777699201231,23.8,78053.05,50.9,0.51859,0.00028,23.65577]
[1777699201972,23.8,78053.05,50.9,0.51859,0.00028,23.65577]
[1777699207664,23.8,78048.16,50.9,0.51721,0.00028,23.65797]
[1777699211899,23.8,78051.06,50.9,0.51803,0.00028,23.65671]
[1777699217343,23.81,78049.82,50.9,0.51768,0.00028,23.65727]
[1777699222378,23.81,78049.69,50.9,0.51764,0.00028,23.65733]
[1777699226039,23.81,78049.52,50.9,0.51759,0.00028,23.6574]
[1777699231440,23.81,78050.46,50.9,0.51786,0.00028,23.65309]
[1777699236477,23.81,78050.87,50.9,0.51797,0.00028,23.65291]
[1777699241512,23.81,78049.75,50.9,0.51765,0.00028,23.65341]
[1777699246547,23.82,78048.86,50.9,0.5174,0.00028,23.6538]
[1777699251582,23.82,78048.62,50.9,0.51733,0.00028,23.6539]
[1777699259639,23.82,78048.62,50.9,0.51733,0.00028,23.65391]
[1777699265681,23.83,78048.55,50.9,0.51731,0.00028,23.65394]
[1777699268020,23.83,78048.57,50.9,0.51732,0.00028,23.65393]
[1777699268168,23.83,78048.57,50.9,0.51732,0.00028,23.65393]
[1777699268239,23.83,78048.57,50.9,0.51732,0.00028,23.65393]
[1777699268515,23.83,78048.57,50.9,0.51732,0.00028,23.65393]
[1777699268525,23.83,78048.56,50.9,0.51731,0.00028,23.65394]
[1777699269223,23.83,78048.56,50.9,0.51731,0.00028,23.65394]
[1777699269294,23.83,78036.87,50.9,0.51402,0.00028,23.65807]
[1777699270986,23.83,78033.13,50.9,0.51296,0.00028,23.65906]
[1777699273688,23.82,78033.33,50.9,0.51302,0.00028,23.65901]
[1777699273739,23.82,78033.98,50.9,0.5132,0.00028,23.65885]
[1777699278774,23.82,78036.63,50.9,0.51395,0.00028,23.65814]
[1777699285823,23.81,78036.17,50.9,0.51382,0.00028,23.65826]
[1777699291199,23.81,78038.08,50.9,0.51436,0.00028,23.65771]
[1777699292871,23.81,78044.31,50.9,0.51612,0.00028,23.65171]
[1777699298914,23.8,78044.48,50.9,0.51617,0.00028,23.65165]
[1777699303949,23.8,78045.64,50.9,0.5165,0.00028,23.6512]
[1777699308984,23.8,78045.41,50.9,0.51644,0.00028,23.65129]
[1777699315027,23.8,78044.06,50.9,0.51606,0.00028,23.6518]
[1777699320062,23.79,78044.06,50.9,0.51606,0.00028,23.6518]
[1777699325097,23.79,78045.03,50.9,0.51633,0.00028,23.65143]
[1777699330132,23.79,78046.14,50.9,0.51665,0.00028,23.65099]
[1777699335167,23.79,78046.17,50.9,0.51666,0.00028,23.65098]
[1777699340202,23.79,78046.33,50.9,0.5167,0.00028,23.65091]
[1777699344230,23.78,78051.53,50.9,0.51817,0.00028,23.64868]
[1777699345111,23.78,78051.53,50.9,0.51817,0.00028,23.64868]
[1777699350273,23.78,78056.44,50.9,0.51956,0.00028,23.64627]
[1777699350864,23.78,78056.44,50.9,0.51956,0.00028,23.64627]
[1777699351995,23.78,78059.63,50.9,0.52046,0.00028,23.64066]
[1777699352941,23.78,78062.12,50.9,0.52116,0.00028,23.63924]
[1777699358329,23.79,78060.37,50.9,0.52067,0.00028,23.64025]
[1777699363364,23.79,78059.65,50.9,0.52046,0.00028,23.64065]
[1777699368398,23.79,78059.58,50.9,0.52044,0.00028,23.64069]
[1777699373434,23.79,78059.43,50.9,0.5204,0.00028,23.64078]
[1777699379476,23.79,78059.32,50.9,0.52037,0.00028,23.64084]
[1777699386525,23.79,78059.27,50.9,0.52036,0.00028,23.64087]
[1777699392567,23.79,78060.91,50.9,0.52082,0.00028,23.63995]
[1777699394771,23.79,78060.03,50.9,0.52057,0.00028,23.64045]
[1777699396620,23.79,78060.03,50.9,0.52057,0.00028,23.64045]
[1777699401954,23.79,78063.1,50.9,0.52143,0.00028,23.63867]
[1777699401956,23.79,78063.1,50.9,0.52143,0.00028,23.63867]
[1777699407672,23.79,78063.06,50.9,0.52142,0.00028,23.6387]
[1777699412759,23.8,78063.33,50.9,0.5215,0.00028,23.63464]
[1777699418749,23.8,78063.37,50.9,0.52151,0.00028,23.63462]
[1777699423784,23.8,78063.39,50.9,0.52152,0.00028,23.63461]
[1777699428819,23.8,78063.43,50.9,0.52153,0.00028,23.63459]
[1777699433855,23.8,78063.73,50.9,0.52161,0.00028,23.63441]
[1777699440904,23.8,78062.38,50.9,0.52123,0.00028,23.63522]
[1777699445939,23.8,78061.95,50.9,0.52111,0.00028,23.63547]
[1777699453995,23.8,78062.57,50.9,0.52128,0.00028,23.63511]
[1777699459030,23.81,78063.52,50.9,0.52155,0.00028,23.63455]
[1777699464064,23.81,78061.9,50.9,0.52109,0.00028,23.63551]
[1777699469100,23.81,78062.0,50.9,0.52112,0.00028,23.63545]
[1777699474135,23.81,78058.55,50.9,0.52015,0.00028,23.63349]
[1777699476562,23.81,78058.56,50.9,0.52015,0.00028,23.63349]
[1777699482191,23.81,78058.57,50.9,0.52015,0.00028,23.63348]
[1777699488233,23.81,78059.68,50.9,0.52047,0.00028,23.63287]
[1777699493267,23.81,78061.1,50.9,0.52087,0.00028,23.63207]
[1777699498302,23.81,78065.43,50.9,0.52209,0.00028,23.62948]
[1777699503337,23.81,78063.0,50.9,0.5214,0.00028,23.63097]
[1777699508373,23.81,78063.11,50.9,0.52143,0.00028,23.6309]
[1777699513407,23.81,78063.09,50.9,0.52143,0.00028,23.63091]
[1777699518446,23.81,78059.94,50.9,0.52054,0.00028,23.63273]
[1777699524487,23.81,78060.08,50.9,0.52058,0.00028,23.63265]
[1777699529521,23.81,78059.81,50.9,0.5205,0.00028,23.63281]
[1777699535564,23.81,78059.49,50.9,0.52041,0.00028,23.62908]
[1777699540599,23.81,78058.46,50.9,0.52012,0.00028,23.62965]
[1777699545634,23.81,78058.52,50.9,0.52014,0.00028,23.62961]
[1777699550669,23.81,78058.35,50.9,0.52009,0.00028,23.62971]
[1777699555704,23.81,78059.61,50.9,0.52045,0.00028,23.62901]
[1777699560739,23.81,78059.84,50.9,0.52051,0.00028,23.62889]
[1777699565775,23.81,78059.82,50.9,0.52051,0.00028,23.6289]
[1777699571817,23.81,78059.97,50.9,0.52055,0.00028,23.62881]
[1777699579873,23.81,78060.05,50.9,0.52057,0.00028,23.62877]
[1777699584907,23.81,78064.21,50.9,0.52174,0.00028,23.62634]
[1777699590951,23.81,78064.14,50.9,0.52172,0.00028,23.62638]
[1777699596994,23.81,78064.36,50.9,0.52179,0.00028,23.62235]
[1777699602029,23.81,78063.64,50.9,0.52158,0.00028,23.62279]
[1777699607066,23.81,78065.07,50.9,0.52199,0.00028,23.62191]
[1777699612101,23.81,78061.77,50.9,0.52106,0.00028,23.62389]
[1777699617136,23.81,78061.65,50.9,0.52102,0.00028,23.62396]
[1777699622171,23.81,78061.89,50.9,0.52109,0.00028,23.62383]
[1777699628213,23.81,78061.99,50.9,0.52112,0.00028,23.62377]
[1777699633248,23.81,78061.94,50.9,0.5211,0.00028,23.6238]
[1777699641304,23.81,78062.13,50.9,0.52116,0.00028,23.62369]
[1777699646339,23.81,78061.99,50.9,0.52112,0.00028,23.62377]
[1777699651373,23.81,78061.97,50.9,0.52111,0.00028,23.61988]
[1777699656409,23.81,78062.4,50.9,0.52124,0.00028,23.61963]
[1777699661444,23.81,78061.73,50.9,0.52105,0.00028,23.62002]
[1777699666479,23.81,78061.91,50.9,0.5211,0.00028,23.61991]
[1777699671514,23.81,78061.52,50.9,0.52099,0.00028,23.62014]
[1777699676549,23.81,78061.1,50.9,0.52087,0.00028,23.62038]
[1777699681584,23.81,78061.35,50.9,0.52094,0.00028,23.62024]
[1777699686618,23.81,78057.98,50.9,0.51999,0.00028,23.62211]
[1777699692049,23.81,78057.34,50.9,0.51981,0.00028,23.62245]
[1777699697696,23.81,78054.47,50.9,0.519,0.00028,23.62392]
[1777699702731,23.81,78058.27,50.9,0.52007,0.00028,23.62195]
[1777699707766,23.81,78057.67,50.9,0.5199,0.00028,23.62227]
[1777699713808,23.81,78057.91,50.9,0.51997,0.00028,23.61824]
[1777699720856,23.81,78057.98,50.9,0.51999,0.00028,23.6182]
[1777699725892,23.81,78058.05,50.9,0.52001,0.00028,23.61817]
[1777699732941,23.81,78057.05,50.9,0.51973,0.00028,23.6187]
[1777699737361,23.81,78057.05,50.9,0.51973,0.00028,23.6187]
[1777699743011,23.81,78056.85,50.9,0.51967,0.00028,23.6188]
[1777699748046,23.81,78056.61,50.9,0.51961,0.00028,23.61893]
[1777699751067,23.81,78062.54,50.9,0.52128,0.00028,23.61564]
[1777699752289,23.81,78064.22,50.9,0.52175,0.00028,23.61463]
[1777699752552,23.81,78064.22,50.9,0.52175,0.00028,23.61463]
[1777699752555,23.81,78064.22,50.9,0.52175,0.00028,23.61463]
[1777699753081,23.81,78075.66,50.9,0.52498,0.00028,23.60687]
[1777699753349,23.81,78075.66,50.9,0.52498,0.00028,23.60687]
[1777699755972,23.81,78081.44,50.9,0.52661,0.00028,23.60237]
[1777699760109,23.81,78084.73,50.9,0.52754,0.00028,23.59963]
[1777699760158,23.81,78084.73,50.9,0.52754,0.00028,23.59963]
[1777699760173,23.81,78084.73,50.9,0.52754,0.00028,23.59963]
[1777699761615,23.81,78084.95,50.9,0.5276,0.00028,23.59945]
[1777699763319,23.81,78084.95,50.9,0.5276,0.00028,23.59945]
[1777699768187,23.82,78089.71,50.9,0.52894,0.00028,23.59526]
[1777699773222,23.82,78091.76,50.9,0.52952,0.00028,23.58947]
[1777699776850,23.82,78092.21,50.9,0.52964,0.00028,23.58905]
[1777699777422,23.82,78092.72,50.9,0.52979,0.00028,23.58856]
[1777699777570,23.82,78092.72,50.9,0.52979,0.00028,23.58856]
[1777699782346,23.81,78096.52,50.9,0.53086,0.00028,23.58486]
[1777699788329,23.81,78097.47,50.9,0.53114,0.00028,23.58388]
[1777699789157,23.81,78097.47,50.9,0.53114,0.00028,23.58388]
[1777699794236,23.8,78097.83,50.9,0.53124,0.00028,23.5835]
[1777699794260,23.8,78097.83,50.9,0.53124,0.00028,23.5835]
[1777699799406,23.8,78097.23,50.9,0.53108,0.00028,23.58407]
[1777699800169,23.8,78097.23,50.9,0.53108,0.00028,23.58407]
[1777699805448,23.79,78097.25,50.9,0.53109,0.00028,23.58403]
[1777699807165,23.79,78097.25,50.9,0.53109,0.00028,23.58403]
[1777699807461,23.79,78097.53,50.9,0.53117,0.00028,23.58374]
[1777699812497,23.79,78097.66,50.9,0.53121,0.00028,23.5836]
[1777699818542,23.78,78097.21,50.9,0.53109,0.00028,23.58404]
[1777699824191,23.78,78097.0,50.9,0.53103,0.00028,23.58424]
[1777699829619,23.77,78097.1,50.9,0.53107,0.00028,23.5841]
[1777699834654,23.77,78097.41,50.9,0.53116,0.00028,23.57986]
[1777699839691,23.77,78097.7,50.9,0.53125,0.00028,23.57954]
[1777699841187,23.77,78097.7,50.9,0.53125,0.00028,23.57954]
[1777699841705,23.76,78097.63,50.9,0.53123,0.00028,23.5796]
[1777699850771,23.75,78097.84,50.9,0.5313,0.00028,23.57933]
[1777699853551,23.75,78097.95,50.9,0.53133,0.00028,23.57921]
[1777699859834,23.74,78099.11,50.9,0.53167,0.00028,23.57798]
[1777699864868,23.73,78099.98,50.9,0.53192,0.00028,23.57706]
[1777699866716,23.73,78100.18,50.9,0.53198,0.00028,23.57684]
[1777699867526,23.73,78100.18,50.9,0.53198,0.00028,23.57684]
[1777699869994,23.73,78103.63,50.9,0.53296,0.00028,23.57316]
[1777699870095,23.73,78103.63,50.9,0.53296,0.00028,23.57315]
[1777699876384,23.72,78105.87,50.9,0.5336,0.00028,23.57067]
[1777699876953,23.72,78105.91,50.9,0.53361,0.00028,23.57061]
[1777699880981,23.72,78113.44,50.9,0.53575,0.00028,23.56187]
[1777699882644,23.72,78115.62,50.9,0.53636,0.00028,23.55922]
[1777699885009,23.72,78121.03,50.9,0.53789,0.00028,23.55242]
[1777699889037,23.72,78126.38,50.9,0.53939,0.00028,23.54538]
[1777699890044,23.72,78131.16,50.9,0.54074,0.00028,23.53878]
[1777699893260,23.72,78135.81,50.9,0.54205,0.00028,23.52819]
[1777699895952,23.73,78135.28,50.9,0.5419,0.00028,23.52897]
[1777699903523,23.73,78130.07,50.9,0.54043,0.00028,23.53644]
[1777699909177,23.73,78135.44,50.9,0.54194,0.00028,23.5288]
[1777699914025,23.73,78138.81,50.9,0.54289,0.00028,23.52383]
[1777699914089,23.73,78138.81,50.9,0.54289,0.00028,23.52383]
[1777699914212,23.73,78143.82,50.9,0.5443,0.00028,23.51618]
[1777699914298,23.73,78143.82,50.9,0.5443,0.00028,23.51618]
[1777699920254,23.74,78146.25,50.9,0.54497,0.00028,23.5124]
[1777699923886,23.74,78144.7,50.9,0.54453,0.00028,23.51487]
[1777699926050,23.74,78143.61,50.9,0.54423,0.00028,23.51659]
[1777699935359,23.75,78143.66,50.9,0.54423,0.00028,23.51658]
[1777699941403,23.75,78146.98,50.9,0.54515,0.00028,23.51142]
[1777699944509,23.76,78147.22,50.9,0.54522,0.00028,23.51105]
[1777699944539,23.76,78147.22,50.9,0.54522,0.00028,23.51105]
[1777699944556,23.76,78147.22,50.9,0.54522,0.00028,23.51105]
[1777699950466,23.76,78153.36,50.9,0.54694,0.00028,23.50111]
[1777699955631,23.77,78153.78,50.9,0.54705,0.00028,23.49653]
[1777699955751,23.77,78153.78,50.9,0.54705,0.00028,23.49653]
[1777699955760,23.77,78153.78,50.9,0.54705,0.00028,23.49653]
[1777699959529,23.77,78158.24,50.9,0.5483,0.00028,23.48902]
[1777699961895,23.77,78162.89,50.9,0.5496,0.00028,23.48092]
[1777699966713,23.78,78164.61,50.9,0.55007,0.00028,23.47792]
[1777699971642,23.78,78166.61,50.9,0.55063,0.00028,23.47437]
[1777699971743,23.79,78166.65,50.9,0.55063,0.00028,23.47433]
[1777699973626,23.79,78160.59,50.9,0.54893,0.00028,23.48513]
[1777699980116,23.78,78158.18,50.9,0.54826,0.00028,23.48927]
[1777699984520,23.79,78156.69,50.9,0.54783,0.00028,23.49188]
[1777699989739,23.79,78158.48,50.9,0.54833,0.00028,23.48889]
[1777699994776,23.8,78158.05,50.9,0.5482,0.00028,23.48968]
[1777700003839,23.81,78158.35,50.9,0.54827,0.00028,23.48927]
[1777700009880,23.81,78158.21,50.9,0.54822,0.00028,23.48958]
[1777700011090,23.81,78158.21,51.1,0.54822,0.00028,23.48958]
[1777700011123,23.81,78158.59,51.1,0.54833,0.00028,23.48501]
[1777700018944,23.82,78159.2,51.1,0.54849,0.00028,23.48404]
[1777700023979,23.82,78158.36,51.1,0.54825,0.00028,23.48553]
[1777700030021,23.83,78159.72,51.1,0.54862,0.00028,23.48325]
[1777700034049,23.83,78164.31,51.1,0.5499,0.00028,23.47523]
[1777700039083,23.84,78165.69,51.1,0.55028,0.00028,23.47282]
[1777700044817,23.84,78167.01,51.1,0.55064,0.00028,23.47049]
[1777700050161,23.85,78162.19,51.1,0.54928,0.00028,23.47916]
[1777700055196,23.85,78152.62,51.1,0.5466,0.00028,23.49547]
[1777700055987,23.85,78152.62,51.1,0.5466,0.00028,23.49547]
[1777700056339,23.85,78152.62,51.1,0.5466,0.00028,23.49547]
[1777700056203,23.85,78148.05,51.1,0.54532,0.00028,23.50286]
[1777700061358,23.85,78147.44,51.1,0.54515,0.00028,23.50382]
[1777700067280,23.85,78146.02,51.1,0.54475,0.00028,23.50604]
[1777700072315,23.84,78145.8,51.1,0.5447,0.00028,23.50245]
[1777700072637,23.84,78145.8,51.1,0.5447,0.00028,23.50245]
[1777700078357,23.84,78149.18,51.1,0.54565,0.00028,23.49707]
[1777700082673,23.84,78148.33,51.1,0.54542,0.00028,23.4984]
[1777700089434,23.84,78148.47,51.1,0.54546,0.00028,23.49813]
[1777700096483,23.83,78148.39,51.1,0.54545,0.00028,23.49821]
[1777700101519,23.83,78148.44,51.1,0.54547,0.00028,23.49809]
[1777700107560,23.82,78147.18,51.1,0.54512,0.00028,23.50005]
[1777700113265,23.82,78145.31,51.1,0.5446,0.00028,23.50297]
[1777700118637,23.82,78144.11,51.1,0.54427,0.00028,23.5048]
[1777700123299,23.82,78143.75,51.1,0.54417,0.00028,23.50534]
[1777700128314,23.81,78143.25,51.1,0.54403,0.00028,23.50609]
[1777700133747,23.81,78144.59,51.1,0.54442,0.00028,23.50004]
[1777700139789,23.81,78144.54,51.1,0.54441,0.00028,23.50008]
[1777700144823,23.8,78144.09,51.1,0.54429,0.00028,23.50075]
[1777700150439,23.8,78144.12,51.1,0.5443,0.00028,23.50068]
[1777700150439,23.8,78144.12,51.1,0.5443,0.00028,23.50068]
[1777700155444,23.8,78144.25,51.1,0.54434,0.00028,23.50046]
[1777700155446,23.8,78144.25,51.1,0.54434,0.00028,23.50046]
[1777700155761,23.8,78144.25,51.1,0.54434,0.00028,23.50046]
[1777700156760,23.8,78144.25,51.1,0.54435,0.00028,23.50044]
[1777700161943,23.79,78144.05,51.1,0.5443,0.00028,23.50071]
[1777700166978,23.79,78144.13,51.1,0.54432,0.00028,23.50056]
[1777700173020,23.79,78144.24,51.1,0.54436,0.00028,23.50035]
[1777700179062,23.78,78144.51,51.1,0.54444,0.00028,23.49989]
[1777700184097,23.78,78144.17,51.1,0.54435,0.00028,23.50039]
[1777700191146,23.78,78144.07,51.1,0.54433,0.00028,23.49658]
[1777700196181,23.77,78144.04,51.1,0.54433,0.00028,23.4966]
[1777700201216,23.77,78144.04,51.1,0.54433,0.00028,23.49657]
[1777700204236,23.77,78149.82,51.1,0.54596,0.00028,23.48736]
[1777700210279,23.76,78150.26,51.1,0.5461,0.00028,23.48659]
[1777700214414,23.76,78150.06,51.1,0.54604,0.00028,23.48689]
[1777700214588,23.76,78150.08,51.1,0.54605,0.00028,23.48685]
[1777700221356,23.76,78149.68,51.1,0.54594,0.00028,23.48744]
[1777700225903,23.76,78149.68,51.1,0.54594,0.00028,23.48744]
[1777700229411,23.75,78158.9,51.1,0.54855,0.00028,23.47189]
[1777700231182,23.75,78160.44,51.1,0.54898,0.00028,23.46919]
[1777700232059,23.75,78161.29,51.1,0.54922,0.00028,23.46769]
[1777700233524,23.75,78164.88,51.1,0.55023,0.00028,23.4613]
[1777700243510,23.76,78164.4,51.1,0.55007,0.00028,23.46234]
[1777700243637,23.76,78164.4,51.1,0.55007,0.00028,23.46234]
[1777700249551,23.77,78166.91,51.1,0.55077,0.00028,23.45789]
[1777700254586,23.77,78166.7,51.1,0.55071,0.00028,23.45441]
[1777700261636,23.78,78166.73,51.1,0.5507,0.00028,23.45446]
[1777700266672,23.79,78166.69,51.1,0.55068,0.00028,23.45459]
[1777700271706,23.79,78167.3,51.1,0.55085,0.00028,23.45352]
[1777700276743,23.79,78168.52,51.1,0.55118,0.00028,23.45132]
[1777700282785,23.79,78168.3,51.1,0.55112,0.00028,23.45175]
[1777700285239,23.79,78168.3,51.1,0.55112,0.00028,23.45175]
[1777700290841,23.8,78170.18,51.1,0.55164,0.00028,23.44832]
[1777700295876,23.8,78170.67,51.1,0.55177,0.00028,23.44744]
[1777700300911,23.8,78170.17,51.1,0.55163,0.00028,23.4484]
[1777700305946,23.8,78169.53,51.1,0.55145,0.00028,23.44961]
[1777700310981,23.8,78170.86,51.1,0.55182,0.00028,23.44717]
[1777700315718,23.81,78171.66,51.1,0.55205,0.00028,23.44176]
[1777700317517,23.81,78172.67,51.1,0.55233,0.00028,23.43987]
[1777700317617,23.81,78175.48,51.1,0.55311,0.00028,23.43453]
[1777700323071,23.81,78176.73,51.1,0.55346,0.00028,23.43218]
[1777700328106,23.81,78176.53,51.1,0.5534,0.00028,23.43262]
[1777700331167,23.81,78176.32,51.1,0.55333,0.00028,23.43304]
[1777700332120,23.81,78177.24,51.1,0.55359,0.00028,23.43126]
[1777700335033,23.82,78181.78,51.1,0.55485,0.00028,23.42243]
[1777700338724,23.83,78188.99,51.1,0.55686,0.00028,23.4079]
[1777700341483,23.83,78190.69,51.1,0.55733,0.00028,23.40441]
[1777700341509,23.83,78190.69,51.1,0.55733,0.00028,23.40441]
[1777700348245,23.83,78191.68,51.1,0.55761,0.00028,23.40232]
[1777700353281,23.83,78191.52,51.1,0.55756,0.00028,23.40263]
[1777700358316,23.82,78191.08,51.1,0.55744,0.00028,23.40353]
[1777700363351,23.82,78192.85,51.1,0.55794,0.00028,23.39978]
[1777700367965,23.83,78192.77,51.1,0.55791,0.00028,23.39999]
[1777700373421,23.83,78192.8,51.1,0.55792,0.00028,23.39608]
[1777700380599,23.83,78191.77,51.1,0.55762,0.00028,23.39832]
[1777700386512,23.84,78192.35,51.1,0.55777,0.00028,23.39725]
[1777700391547,23.85,78192.12,51.1,0.5577,0.00028,23.39781]
[1777700398595,23.85,78192.19,51.1,0.5577,0.00028,23.39777]
[1777700403631,23.85,78190.21,51.1,0.55715,0.00028,23.40193]
[1777700409673,23.85,78190.53,51.1,0.55725,0.00028,23.40117]
[1777700415715,23.84,78190.53,51.1,0.55726,0.00028,23.40108]
[1777700420750,23.84,78196.61,51.1,0.55896,0.00028,23.38818]
[1777700422764,23.84,78200.92,51.1,0.56016,0.00028,23.3788]
[1777700423771,23.85,78193.7,51.1,0.55814,0.00028,23.39443]
[1777700428806,23.85,78191.97,51.1,0.55765,0.00028,23.39815]
[1777700433841,23.85,78193.09,51.1,0.55796,0.00028,23.39191]
[1777700440037,23.85,78192.86,51.1,0.55789,0.00028,23.39244]
[1777700440069,23.85,78192.86,51.1,0.55789,0.00028,23.39244]
[1777700441945,23.86,78193.2,51.1,0.55798,0.00028,23.39177]
[1777700447940,23.86,78193.15,51.1,0.55796,0.00028,23.39196]
[1777700450838,23.86,78193.29,51.1,0.558,0.00028,23.39169]
[1777700451982,23.86,78193.32,51.1,0.558,0.00028,23.39164]
[1777700458010,23.87,78194.31,51.1,0.55827,0.00028,23.38962]
[1777700463045,23.87,78194.03,51.1,0.55819,0.00028,23.39026]
[1777700468080,23.87,78193.39,51.1,0.558,0.00028,23.39167]
[1777700473115,23.88,78193.16,51.1,0.55793,0.00028,23.3922]
[1777700473845,23.88,78193.16,51.1,0.55793,0.00028,23.3922]
[1777700479361,23.88,78193.27,51.1,0.55796,0.00028,23.39202]
[1777700479376,23.88,78193.27,51.1,0.55796,0.00028,23.39202]
[1777700485199,23.88,78191.02,51.1,0.55734,0.00028,23.39669]
[1777700490234,23.87,78191.4,51.1,0.55745,0.00028,23.39584]
[1777700498289,23.87,78191.34,51.1,0.55745,0.00028,23.39194]
[1777700502233,23.87,78190.3,51.1,0.55716,0.00028,23.39407]
[1777700507257,23.86,78190.38,51.1,0.55719,0.00028,23.39385]
[1777700507262,23.86,78190.38,51.1,0.55719,0.00028,23.39385]
[1777700507873,23.86,78190.38,51.1,0.55719,0.00028,23.39385]
[1777700508732,23.86,78190.41,51.1,0.5572,0.00028,23.39378]
[1777700514402,23.86,78190.9,51.1,0.55735,0.00028,23.39269]
[1777700521451,23.86,78190.14,51.1,0.55714,0.00028,23.39421]
[1777700526486,23.85,78189.56,51.1,0.55699,0.00028,23.39536]
[1777700532528,23.85,78189.52,51.1,0.55698,0.00028,23.39539]
[1777700537563,23.85,78189.77,51.1,0.55706,0.00028,23.39482]
[1777700543604,23.84,78189.92,51.1,0.5571,0.00028,23.39446]
[1777700551780,23.84,78189.95,51.1,0.55712,0.00028,23.39436]
[1777700552903,23.84,78189.95,51.1,0.55713,0.00028,23.39038]
[1777700556257,23.84,78189.92,51.1,0.55712,0.00028,23.39043]
[1777700557405,23.84,78189.92,51.1,0.55713,0.00028,23.39041]
[1777700562738,23.84,78190.02,51.1,0.55716,0.00028,23.39015]
[1777700568780,23.83,78191.23,51.1,0.5575,0.00028,23.38758]
[1777700573815,23.83,78191.17,51.1,0.55748,0.00028,23.38774]
[1777700578850,23.84,78191.14,51.1,0.55747,0.00028,23.38785]
[1777700583885,23.84,78191.31,51.1,0.55751,0.00028,23.38755]
[1777700584834,23.84,78191.31,51.1,0.55751,0.00028,23.38755]
[1777700589248,23.84,78191.22,51.1,0.55748,0.00028,23.38777]
[1777700594965,23.85,78191.37,51.1,0.55751,0.00028,23.38753]
[1777700601003,23.85,78191.67,51.1,0.55759,0.00028,23.38695]
[1777700606039,23.85,78191.41,51.1,0.55751,0.00028,23.38755]
[1777700612869,23.85,78190.92,51.1,0.55737,0.00028,23.38862]
[1777700619130,23.86,78191.29,51.1,0.55747,0.00028,23.38398]
[1777700620841,23.86,78191.29,51.1,0.55747,0.00028,23.38398]
[1777700623337,23.86,78191.26,51.1,0.55746,0.00028,23.38407]
[1777700629200,23.86,78190.4,51.1,0.55721,0.00028,23.38593]
[1777700635242,23.87,78190.34,51.1,0.55719,0.00028,23.38611]
[1777700639532,23.87,78190.25,51.1,0.55716,0.00028,23.3863]
[1777700645312,23.87,78186.88,51.1,0.55621,0.00028,23.39333]
[1777700647906,23.87,78186.55,51.1,0.55612,0.00028,23.39402]
[1777700649103,23.87,78186.55,51.1,0.55612,0.00028,23.39403]
[1777700649845,23.87,78186.55,51.1,0.55612,0.00028,23.39403]
[1777700655382,23.88,78185.97,51.1,0.55595,0.00028,23.39529]
[1777700660416,23.88,78188.15,51.1,0.55655,0.00028,23.39088]
[1777700666458,23.88,78188.52,51.1,0.55665,0.00028,23.39017]
[1777700671494,23.89,78187.57,51.1,0.55638,0.00028,23.38821]
[1777700676528,23.89,78187.71,51.1,0.55642,0.00028,23.38796]
[1777700681567,23.89,78187.5,51.1,0.55636,0.00028,23.38843]
[1777700686602,23.89,78188.05,51.1,0.5565,0.00028,23.38734]
[1777700691637,23.9,78188.59,51.1,0.55665,0.00028,23.38627]
[1777700698688,23.9,78188.18,51.1,0.55653,0.00028,23.38716]
[1777700702428,23.9,78188.18,51.1,0.55653,0.00028,23.38716]
[1777700702479,23.9,78188.18,51.1,0.55653,0.00028,23.38716]
[1777700702532,23.9,78188.18,51.1,0.55653,0.00028,23.38716]
[1777700702714,23.9,78186.99,51.1,0.5562,0.00028,23.38959]
[1777700707749,23.9,78183.69,51.1,0.55528,0.00028,23.39622]
[1777700712986,23.89,78181.94,51.1,0.5548,0.00028,23.39968]
[1777700718826,23.89,78179.87,51.1,0.55423,0.00028,23.40368]
[1777700723861,23.89,78179.9,51.1,0.55424,0.00028,23.40355]
[1777700728896,23.88,78176.22,51.1,0.55323,0.00028,23.41058]
[1777700733931,23.87,78176.1,51.1,0.55322,0.00028,23.40672]
[1777700738966,23.86,78176.02,51.1,0.55321,0.00028,23.40675]
[1777700744001,23.86,78176.3,51.1,0.5533,0.00028,23.40614]
[1777700749036,23.85,78176.3,51.1,0.55331,0.00028,23.40606]
[1777700754071,23.84,78176.25,51.1,0.55331,0.00028,23.40601]
[1777700759106,23.83,78176.18,51.1,0.55331,0.00028,23.40599]
[1777700760588,23.83,78175.91,51.1,0.55324,0.00028,23.40648]
[1777700762849,23.83,78175.98,51.1,0.55327,0.00028,23.40629]
[1777700774566,23.82,78175.27,51.1,0.55308,0.00028,23.40756]
[1777700781263,23.79,78174.57,51.1,0.55294,0.00028,23.40851]
[1777700786299,23.79,78175.76,51.1,0.55327,0.00028,23.4062]
[1777700796370,23.79,78175.91,51.1,0.55333,0.00028,23.40191]
[1777700800237,23.79,78175.79,51.1,0.5533,0.00028,23.40213]
[1777700800322,23.79,78175.79,51.1,0.5533,0.00028,23.40213]
[1777700800578,23.79,78175.79,51.1,0.5533,0.00028,23.40213]
[1777700801006,23.79,78175.79,51.1,0.5533,0.00028,23.40213]
[1777700801074,23.79,78187.46,51.1,0.55657,0.00028,23.37883]
[1777700801309,23.79,78187.46,51.1,0.55657,0.00028,23.37883]
[1777700801380,23.79,78187.46,51.1,0.55657,0.00028,23.37883]
[1777700801997,23.79,78187.46,51.1,0.55657,0.00028,23.37883]
[1777700802027,23.79,78216.13,51.1,0.5646,0.00028,23.31492]
[1777700802955,23.79,78229.61,51.1,0.56837,0.00028,23.28159]
[1777700803799,23.79,78229.61,51.1,0.56837,0.00028,23.28159]
[1777700807393,23.78,78227.89,51.1,0.5679,0.00028,23.28583]
[1777700812559,23.78,78224.04,51.1,0.56683,0.00028,23.29539]
[1777700813673,23.78,78224.04,51.1,0.56683,0.00028,23.29539]
[1777700819608,23.78,78223.27,51.1,0.56662,0.00028,23.29734]
[1777700824643,23.78,78220.09,51.1,0.56572,0.00028,23.3052]
[1777700829678,23.78,78217.97,51.1,0.56513,0.00028,23.31036]
[1777700835720,23.78,78217.94,51.1,0.56512,0.00028,23.31045]
[1777700836521,23.78,78217.94,51.1,0.56512,0.00028,23.31045]
[1777700841737,23.78,78218.04,51.1,0.56515,0.00028,23.31022]
[1777700843244,23.78,78218.01,51.1,0.56514,0.00028,23.3103]
[1777700848813,23.78,78218.12,51.1,0.56516,0.00028,23.31006]
[1777700853867,23.78,78218.2,51.1,0.56519,0.00028,23.30593]
[1777700855357,23.79,78213.28,51.1,0.56382,0.00028,23.3177]
[1777700860897,23.79,78212.77,51.1,0.56367,0.00028,23.31896]
[1777700865932,23.79,78212.77,51.1,0.56366,0.00028,23.31902]
[1777700869960,23.79,78218.24,51.1,0.56519,0.00028,23.30601]
[1777700870241,23.79,78218.24,51.1,0.56519,0.00028,23.30601]
[1777700871974,23.79,78223.4,51.1,0.56663,0.00028,23.29339]
[1777700877010,23.79,78228.32,51.1,0.568,0.00028,23.28108]
[1777700882045,23.79,78227.21,51.1,0.56769,0.00028,23.28391]
[1777700887080,23.79,78226.19,51.1,0.5674,0.00028,23.28648]
[1777700892114,23.8,78223.94,51.1,0.56677,0.00028,23.29211]
[1777700897150,23.8,78221.66,51.1,0.56613,0.00028,23.29776]
[1777700902185,23.8,78217.09,51.1,0.56485,0.00028,23.30891]
[1777700907220,23.8,78218.29,51.1,0.56518,0.00028,23.30607]
[1777700913262,23.8,78218.05,51.1,0.56512,0.00028,23.30275]
[1777700918297,23.81,78217.75,51.1,0.56503,0.00028,23.30352]
[1777700923332,23.81,78217.37,51.1,0.56492,0.00028,23.30449]
[1777700929788,23.81,78217.11,51.1,0.56484,0.00028,23.30517]
[1777700930025,23.81,78217.11,51.1,0.56484,0.00028,23.30517]
[1777700931811,23.81,78214.42,51.1,0.56409,0.00028,23.31161]
[1777700937749,23.81,78212.45,51.1,0.56353,0.00028,23.31634]
[1777700943473,23.82,78208.64,51.1,0.56245,0.00028,23.32529]
[1777700945156,23.82,78208.64,51.1,0.56245,0.00028,23.32529]
[1777700945196,23.82,78208.64,51.1,0.56245,0.00028,23.32529]
[1777700945294,23.82,78208.64,51.1,0.56245,0.00028,23.32529]
[1777700945344,23.82,78208.8,51.1,0.5625,0.00028,23.32493]
[1777700945487,23.82,78216.11,51.1,0.56454,0.00028,23.3078]
[1777700946369,23.82,78216.11,51.1,0.56454,0.00028,23.3078]
[1777700953543,23.82,78216.75,51.1,0.56471,0.00028,23.30632]
[1777700957570,23.82,78212.18,51.1,0.56343,0.00028,23.31718]
[1777700958341,23.82,78212.18,51.1,0.56343,0.00028,23.31718]
[1777700961255,23.82,78213.12,51.1,0.56369,0.00028,23.31499]
[1777700970662,23.83,78209.7,51.1,0.56272,0.00028,23.3231]
[1777700975697,23.83,78208.97,51.1,0.56252,0.00028,23.32088]
[1777700980732,23.84,78209.27,51.1,0.5626,0.00028,23.32024]
[1777700989795,23.84,78209.4,51.1,0.56263,0.00028,23.32002]
[1777700991386,23.84,78209.4,51.1,0.56263,0.00028,23.32002]
[1777700993817,23.84,78209.37,51.1,0.56262,0.00028,23.32011]
[1777700999865,23.84,78208.69,51.1,0.56242,0.00028,23.32171]
[1777701004900,23.84,78208.4,51.1,0.56234,0.00028,23.32241]
[1777701010942,23.84,78207.19,51.1,0.562,0.00028,23.32521]
[1777701015977,23.85,78207.4,51.1,0.56205,0.00028,23.32476]
[1777701017450,23.85,78207.44,51.1,0.56206,0.00028,23.32468]
[1777701018470,23.85,78207.4,51.1,0.56205,0.00028,23.32477]
[1777701026046,23.85,78206.7,51.1,0.56185,0.00028,23.32641]
[1777701032089,23.85,78206.59,51.1,0.56183,0.00028,23.32273]
[1777701037124,23.85,78205.83,51.1,0.56161,0.00028,23.32448]
[1777701042159,23.85,78202.92,51.1,0.5608,0.00028,23.33104]
[1777701043699,23.85,78201.8,51.1,0.56048,0.00028,23.33354]
[1777701044317,23.85,78201.8,51.1,0.56048,0.00028,23.33354]
[1777701044321,23.85,78201.8,51.1,0.56048,0.00028,23.33354]
[1777701046715,23.85,78194.02,51.1,0.5583,0.00028,23.35048]
[1777701046765,23.85,78194.02,51.1,0.5583,0.00028,23.35048]
[1777701047194,23.86,78190.98,51.1,0.55745,0.00028,23.35691]
[1777701054243,23.85,78188.94,51.1,0.55689,0.00028,23.36109]
[1777701058654,23.85,78189.11,51.1,0.55694,0.00028,23.3607]
[1777701066809,23.84,78189.0,51.1,0.55692,0.00028,23.36083]
[1777701072369,23.83,78188.92,51.1,0.55692,0.00028,23.36083]
[1777701075648,23.83,78188.88,51.1,0.55691,0.00028,23.36086]
[1777701081432,23.82,78187.46,51.1,0.55653,0.00028,23.36367]
[1777701085995,23.82,78187.12,51.1,0.55644,0.00028,23.36431]
[1777701093516,23.81,78187.08,51.1,0.55646,0.00028,23.3603]
[1777701098551,23.81,78187.08,51.1,0.55646,0.00028,23.36024]
[1777701104593,23.81,78184.24,51.1,0.55567,0.00028,23.36596]
[1777701109629,23.8,78184.73,51.1,0.55582,0.00028,23.36491]
[1777701115671,23.8,78184.66,51.1,0.55581,0.00028,23.36498]
[1777701122720,23.79,78184.97,51.1,0.55591,0.00028,23.36427]
[1777701133797,23.79,78185.07,51.1,0.55595,0.00028,23.36394]
[1777701134630,23.79,78185.07,51.1,0.55595,0.00028,23.36394]
[1777701134739,23.79,78185.07,51.1,0.55595,0.00028,23.36394]
[1777701134804,23.78,78189.27,51.1,0.55713,0.00028,23.35527]
[1777701136181,23.78,78196.09,51.1,0.55904,0.00028,23.34076]
[1777701137825,23.78,78201.62,51.1,0.5606,0.00028,23.32859]
[1777701139459,23.78,78201.62,51.1,0.5606,0.00028,23.32859]
[1777701148902,23.79,78204.93,51.1,0.56152,0.00028,23.3212]
[1777701153937,23.79,78207.84,51.1,0.56234,0.00028,23.31063]
[1777701163550,23.79,78210.12,51.1,0.56297,0.00028,23.30538]
[1777701169041,23.79,78209.28,51.1,0.56274,0.00028,23.30735]
[1777701174077,23.79,78209.54,51.1,0.56281,0.00028,23.30676]
[1777701177444,23.79,78209.61,51.1,0.56283,0.00028,23.3066]
[1777701179674,23.79,78209.59,51.1,0.56282,0.00028,23.30666]
[1777701186162,23.79,78209.39,51.1,0.56276,0.00028,23.30715]
[1777701186978,23.79,78209.39,51.1,0.56276,0.00028,23.30715]
[1777701188553,23.79,78209.27,51.1,0.56273,0.00028,23.30743]
[1777701194219,23.79,78211.6,51.1,0.56338,0.00028,23.30202]
[1777701199254,23.79,78212.24,51.1,0.56355,0.00028,23.30053]
[1777701204289,23.79,78213.06,51.1,0.56378,0.00028,23.2986]
[1777701209324,23.79,78211.96,51.1,0.56347,0.00028,23.3012]
[1777701214348,23.79,78211.81,51.1,0.56344,0.00028,23.29761]
[1777701214916,23.8,78211.83,51.1,0.56345,0.00028,23.29756]
[1777701215390,23.8,78211.83,51.1,0.56345,0.00028,23.29756]
[1777701215540,23.8,78207.56,51.1,0.56225,0.00028,23.30748]
[1777701221412,23.8,78207.71,51.1,0.56229,0.00028,23.30719]
[1777701226613,23.8,78208.65,51.1,0.56254,0.00028,23.30506]
[1777701232489,23.8,78211.84,51.1,0.56343,0.00028,23.29767]
[1777701237524,23.8,78213.4,51.1,0.56387,0.00028,23.29401]
[1777701242559,23.8,78209.71,51.1,0.56284,0.00028,23.30266]
[1777701247594,23.8,78209.61,51.1,0.5628,0.00028,23.30293]
[1777701247638,23.8,78209.61,51.1,0.5628,0.00028,23.30293]
[1777701253636,23.81,78208.45,51.1,0.56248,0.00028,23.30565]
[1777701260688,23.81,78207.95,51.1,0.56233,0.00028,23.30685]
[1777701265723,23.81,78203.27,51.1,0.56102,0.00028,23.31752]
[1777701273781,23.81,78200.86,51.1,0.56034,0.00028,23.31904]
[1777701278816,23.82,78197.9,51.1,0.5595,0.00028,23.32562]
[1777701283850,23.82,78196.64,51.1,0.55914,0.00028,23.32843]
[1777701288886,23.83,78199.4,51.1,0.5599,0.00028,23.32248]
[1777701293921,23.83,78199.56,51.1,0.55994,0.00028,23.32219]
[1777701300970,23.83,78200.22,51.1,0.56012,0.00028,23.32083]
[1777701306005,23.84,78200.35,51.1,0.56015,0.00028,23.3206]
[1777701309392,23.84,78200.5,51.1,0.56019,0.00028,23.3203]
[1777701314396,23.84,78200.91,51.1,0.56029,0.00028,23.31945]
[1777701314581,23.84,78200.91,51.1,0.56029,0.00028,23.31945]
[1777701315868,23.84,78200.87,51.1,0.56028,0.00028,23.31956]
[1777701322117,23.85,78200.49,51.1,0.56016,0.00028,23.32049]
[1777701328159,23.85,78201.9,51.1,0.56055,0.00028,23.31744]
[1777701333194,23.85,78203.75,51.1,0.56107,0.00028,23.30941]
[1777701338229,23.86,78205.66,51.1,0.5616,0.00028,23.30515]
[1777701343265,23.86,78206.15,51.1,0.56173,0.00028,23.30408]
[1777701355351,23.86,78206.34,51.1,0.56177,0.00028,23.30375]
[1777701360386,23.86,78206.33,51.1,0.56177,0.00028,23.3038]
[1777701365421,23.86,78208.97,51.1,0.5625,0.00028,23.29779]
[1777701370456,23.86,78210.42,51.1,0.56291,0.00028,23.29445]
[1777701375201,23.86,78210.97,51.1,0.56306,0.00028,23.29318]
[1777701380526,23.87,78211.0,51.1,0.56307,0.00028,23.29311]
[1777701387575,23.87,78210.89,51.1,0.56304,0.00028,23.29337]
[1777701392610,23.87,78210.49,51.1,0.56294,0.00028,23.29033]
[1777701397644,23.87,78207.84,51.1,0.56219,0.00028,23.29645]
[1777701397783,23.87,78207.84,51.1,0.56219,0.00028,23.29645]
[1777701403687,23.87,78208.32,51.1,0.56232,0.00028,23.29537]
[1777701408722,23.87,78207.19,51.1,0.56201,0.00028,23.29798]
[1777701408794,23.87,78207.19,51.1,0.56201,0.00028,23.29798]
[1777701414764,23.87,78207.74,51.1,0.56216,0.00028,23.29674]
[1777701419799,23.87,78207.9,51.1,0.5622,0.00028,23.29639]
[1777701425841,23.87,78207.87,51.1,0.56219,0.00028,23.29648]
[1777701430876,23.87,78208.28,51.1,0.5623,0.00028,23.29556]
[1777701435911,23.87,78208.44,51.1,0.56235,0.00028,23.2952]
[1777701440945,23.87,78208.34,51.1,0.56232,0.00028,23.29544]
[1777701447995,23.87,78208.02,51.1,0.56223,0.00028,23.29619]
[1777701454036,23.87,78208.65,51.1,0.56241,0.00028,23.29079]
[1777701455044,23.87,78212.9,51.1,0.5636,0.00028,23.28094]
[1777701463100,23.87,78213.91,51.1,0.56388,0.00028,23.27857]
[1777701469142,23.87,78213.98,51.1,0.5639,0.00028,23.2784]
[1777701476193,23.87,78213.98,51.1,0.5639,0.00028,23.2784]
[1777701482235,23.87,78210.91,51.1,0.56304,0.00028,23.28557]
[1777701487270,23.87,78210.29,51.1,0.56287,0.00028,23.28702]
[1777701492305,23.87,78210.99,51.1,0.56306,0.00028,23.2854]
[1777701497340,23.87,78210.78,51.1,0.563,0.00028,23.28589]
[1777701501195,23.87,78210.49,51.1,0.56292,0.00028,23.28657]
[1777701506255,23.87,78210.89,51.1,0.56303,0.00028,23.28564]
[1777701506261,23.87,78210.89,51.1,0.56303,0.00028,23.28564]
[1777701506569,23.87,78210.89,51.1,0.56303,0.00028,23.28564]
[1777701507692,23.87,78210.89,51.1,0.56303,0.00028,23.28564]
[1777701513452,23.87,78210.99,51.1,0.56307,0.00028,23.28144]
[1777701518487,23.87,78210.92,51.1,0.56305,0.00028,23.28161]
[1777701523522,23.87,78211.07,51.1,0.56309,0.00028,23.28126]
[1777701529564,23.87,78210.98,51.1,0.56307,0.00028,23.28147]
[1777701535606,23.87,78209.79,51.1,0.56274,0.00028,23.28423]
[1777701540641,23.87,78209.49,51.1,0.56265,0.00028,23.28492]
[1777701546974,23.87,78208.0,51.1,0.56224,0.00028,23.28835]
[1777701552725,23.88,78208.78,51.1,0.56245,0.00028,23.28657]
[1777701557760,23.88,78209.16,51.1,0.56256,0.00028,23.2857]
[1777701557984,23.88,78209.16,51.1,0.56256,0.00028,23.2857]
[1777701564809,23.88,78208.82,51.1,0.56246,0.00028,23.28648]
[1777701571858,23.88,78208.53,51.1,0.56239,0.00028,23.28319]
[1777701577900,23.88,78208.5,51.1,0.56238,0.00028,23.28326]
[1777701585955,23.88,78208.61,51.1,0.56241,0.00028,23.28302]
[1777701587042,23.88,78208.61,51.1,0.56241,0.00028,23.28302]
[1777701588100,23.88,78208.48,51.1,0.56237,0.00028,23.28332]
[1777701592876,23.88,78208.42,51.1,0.56236,0.00028,23.28346]
[1777701592878,23.88,78208.42,51.1,0.56236,0.00028,23.28346]
[1777701592890,23.88,78208.42,51.1,0.56236,0.00028,23.28346]
[1777701593005,23.88,78196.66,51.1,0.55907,0.00028,23.30962]
[1777701593066,23.88,78196.66,51.1,0.55907,0.00028,23.30962]
[1777701594012,23.88,78185.74,51.1,0.55601,0.00028,23.3325]
[1777701595019,23.87,78180.7,51.1,0.55461,0.00028,23.34256]
[1777701597280,23.87,78179.17,51.1,0.55419,0.00028,23.34548]
[1777701600830,23.87,78180.16,51.1,0.55447,0.00028,23.34349]
[1777701600838,23.87,78180.16,51.1,0.55447,0.00028,23.34349]
[1777701600927,23.86,78179.74,51.1,0.55436,0.00028,23.34429]
[1777701601061,23.86,78190.39,51.1,0.55734,0.00028,23.3227]
[1777701602067,23.86,78195.46,51.1,0.55877,0.00028,23.31194]
[1777701605144,23.86,78199.06,51.1,0.55977,0.00028,23.30413]
[1777701611132,23.87,78198.89,51.1,0.55972,0.00028,23.30458]
[1777701619188,23.87,78198.9,51.1,0.55971,0.00028,23.30467]
[1777701624224,23.88,78199.0,51.1,0.55973,0.00028,23.30453]
[1777701629259,23.88,78198.79,51.1,0.55966,0.00028,23.30506]
[1777701635301,23.88,78199.54,51.1,0.55987,0.00028,23.29955]
[1777701640336,23.89,78200.71,51.1,0.56019,0.00028,23.29706]
[1777701642350,23.89,78206.7,51.1,0.56186,0.00028,23.28369]
[1777701647385,23.89,78205.78,51.1,0.56159,0.00028,23.28582]
[1777701652420,23.89,78206.26,51.1,0.56172,0.00028,23.28479]
[1777701653085,23.89,78206.26,51.1,0.56172,0.00028,23.28479]
[1777701658462,23.9,78206.41,51.1,0.56176,0.00028,23.28452]
[1777701662490,23.9,78210.61,51.1,0.56292,0.00028,23.27496]
[1777701667525,23.9,78214.35,51.1,0.56396,0.00028,23.26627]
[1777701672560,23.9,78214.12,51.1,0.56389,0.00028,23.26684]
[1777701678602,23.91,78214.03,51.1,0.56387,0.00028,23.26709]
[1777701683637,23.91,78214.04,51.1,0.56387,0.00028,23.26709]
[1777701688672,23.91,78214.83,51.1,0.56408,0.00028,23.26526]
[1777701693707,23.91,78215.36,51.1,0.56424,0.00028,23.26006]
[1777701698742,23.91,78216.43,51.1,0.56453,0.00028,23.25754]
[1777701700564,23.91,78216.9,51.1,0.56467,0.00028,23.25643]
[1777701705085,23.91,78216.69,51.1,0.56461,0.00028,23.25694]
[1777701705791,23.91,78222.12,51.1,0.56612,0.00028,23.24385]
[1777701707813,23.91,78223.37,51.1,0.56647,0.00028,23.24079]
[1777701713847,23.91,78224.2,51.1,0.5667,0.00028,23.23874]
[1777701718403,23.91,78226.42,51.1,0.56731,0.00028,23.23324]
[1777701723916,23.91,78226.65,51.1,0.56738,0.00028,23.23269]
[1777701728951,23.91,78227.16,51.1,0.56752,0.00028,23.23143]
[1777701736001,23.91,78228.92,51.1,0.56801,0.00028,23.22704]
[1777701741037,23.91,78229.76,51.1,0.56824,0.00028,23.22494]
[1777701746072,23.91,78229.69,51.1,0.56821,0.00028,23.22514]
[1777701752114,23.92,78230.16,51.1,0.56835,0.00028,23.22]
[1777701752697,23.92,78230.16,51.1,0.56835,0.00028,23.22]
[1777701752747,23.92,78230.16,51.1,0.56835,0.00028,23.22]
[1777701755248,23.92,78234.12,51.1,0.56945,0.00028,23.2099]
[1777701758363,23.92,78234.56,51.1,0.56957,0.00028,23.20878]
[1777701758525,23.92,78234.56,51.1,0.56957,0.00028,23.20878]
[1777701764198,23.92,78234.82,51.1,0.56964,0.00028,23.20816]
[1777701769233,23.92,78237.15,51.1,0.57028,0.00028,23.20216]
[1777701774268,23.92,78237.21,51.1,0.5703,0.00028,23.20205]
[1777701779303,23.92,78237.14,51.1,0.57027,0.00028,23.20228]
[1777701785344,23.93,78237.55,51.1,0.57038,0.00028,23.20125]
[1777701788841,23.93,78238.93,51.1,0.57076,0.00028,23.19765]
[1777701789964,23.93,78238.97,51.1,0.57077,0.00028,23.19755]
[1777701792349,23.93,78240.21,51.1,0.57112,0.00028,23.19431]
[1777701792495,23.93,78240.21,51.1,0.57112,0.00028,23.19431]
[1777701792631,23.93,78240.21,51.1,0.57112,0.00028,23.19431]
[1777701793182,23.93,78240.21,51.1,0.57112,0.00028,23.19431]
[1777701793547,23.93,78240.21,51.1,0.57111,0.00028,23.19432]
[1777701794409,23.93,78249.38,51.1,0.57366,0.00028,23.16963]
[1777701799444,23.93,78253.24,51.1,0.57473,0.00028,23.15886]
[1777701804478,23.92,78253.95,51.1,0.57495,0.00028,23.15665]
[1777701810520,23.91,78253.76,51.1,0.57493,0.00028,23.15688]
[1777701815556,23.9,78254.12,51.1,0.57506,0.00028,23.15163]
[1777701820591,23.89,78254.44,51.1,0.57517,0.00028,23.15049]
[1777701821443,23.89,78254.44,51.1,0.57517,0.00028,23.15049]
[1777701825138,23.89,78254.55,51.1,0.57521,0.00028,23.15004]
[1777701827640,23.88,78259.38,51.1,0.57657,0.00028,23.13611]
[1777701832674,23.87,78260.95,51.1,0.57703,0.00028,23.1313]
[1777701835853,23.87,78260.83,51.1,0.57701,0.00028,23.13153]
[1777701837709,23.87,78256.7,51.1,0.57587,0.00028,23.14327]
[1777701842745,23.86,78256.8,51.1,0.57591,0.00028,23.14286]
[1777701847779,23.86,78257.2,51.1,0.57603,0.00028,23.14159]
[1777701849977,23.86,78255.17,51.1,0.57547,0.00028,23.14732]
[1777701855835,23.85,78253.9,51.1,0.57514,0.00028,23.15063]
[1777701860871,23.84,78252.12,51.1,0.57467,0.00028,23.15542]
[1777701866913,23.84,78252.43,51.1,0.57477,0.00028,23.15431]
[1777701872955,23.83,78252.44,51.1,0.57481,0.00028,23.15006]
[1777701874988,23.83,78252.44,51.1,0.57481,0.00028,23.15006]
[1777701876157,23.83,78252.44,51.1,0.57482,0.00028,23.14998]
[1777701882019,23.82,78252.55,51.1,0.57487,0.00028,23.14941]
[1777701887054,23.81,78253.44,51.1,0.57514,0.00028,23.14671]
[1777701890493,23.81,78256.76,51.1,0.57607,0.00028,23.13717]
[1777701891082,23.81,78257.59,51.1,0.5763,0.00028,23.13475]
[1777701896117,23.8,78258.61,51.1,0.5766,0.00028,23.13165]
[1777701901152,23.8,78258.82,51.1,0.57668,0.00028,23.13088]
[1777701902120,23.8,78258.82,51.1,0.57668,0.00028,23.13088]
[1777701907194,23.79,78259.4,51.1,0.57686,0.00028,23.12901]
[1777701912229,23.79,78259.28,51.1,0.57684,0.00028,23.12919]
[1777701913821,23.78,78259.4,51.1,0.57687,0.00028,23.12881]
[1777701914243,23.78,78259.24,51.1,0.57683,0.00028,23.12924]
[1777701919278,23.78,78259.74,51.1,0.57698,0.00028,23.12763]
[1777701924312,23.77,78259.46,51.1,0.57692,0.00028,23.12828]
[1777701924879,23.77,78259.46,51.1,0.57692,0.00028,23.12828]
[1777701925320,23.77,78259.31,51.1,0.57688,0.00028,23.12868]
[1777701929594,23.77,78260.69,51.1,0.57728,0.00028,23.12453]
[1777701933377,23.76,78266.95,51.1,0.57905,0.00028,23.10192]
[1777701937187,23.76,78267.02,51.1,0.57907,0.00028,23.10166]
[1777701943448,23.75,78268.33,51.1,0.57947,0.00028,23.09734]
[1777701948482,23.74,78271.85,51.1,0.58047,0.00028,23.08643]
[1777701953517,23.74,78274.39,51.1,0.5812,0.00028,23.07841]
[1777701958552,23.73,78274.34,51.1,0.5812,0.00028,23.07834]
[1777701963587,23.73,78274.1,51.1,0.58115,0.00028,23.07886]
[1777701968622,23.72,78276.92,51.1,0.58196,0.00028,23.06992]
[1777701973657,23.72,78276.86,51.1,0.58196,0.00028,23.06989]
[1777701978692,23.71,78277.27,51.1,0.58209,0.00028,23.06839]
[1777701983728,23.7,78277.74,51.1,0.58224,0.00028,23.0667]
[1777701988763,23.7,78279.09,51.1,0.58263,0.00028,23.06224]
[1777701989773,23.7,78279.09,51.1,0.58263,0.00028,23.06224]
[1777701995812,23.7,78281.13,51.1,0.5832,0.00028,23.05196]
[1777702000846,23.71,78281.2,51.1,0.58321,0.00028,23.0519]
[1777702004422,23.71,78280.79,51.1,0.58309,0.00028,23.05326]
[1777702004424,23.71,78280.79,51.1,0.58309,0.00028,23.05326]
[1777702004476,23.71,78281.08,51.1,0.58317,0.00028,23.05238]
[1777702004875,23.71,78276.62,51.1,0.58192,0.00028,23.0664]
[1777702005882,23.71,78272.08,51.1,0.58066,0.00028,23.08036]
[1777702009910,23.7,78268.14,51.1,0.57958,0.00028,23.09213]
[1777702015981,23.7,78267.15,51.1,0.57931,0.00028,23.09501]
[1777702016082,23.69,78267.35,51.1,0.57938,0.00028,23.09419]
[1777702021994,23.69,78266.46,51.1,0.57916,0.00028,23.09664]
[1777702027031,23.68,78266.31,51.1,0.57913,0.00028,23.0969]
[1777702032066,23.68,78265.94,51.1,0.57904,0.00028,23.09782]
[1777702037101,23.67,78267.54,51.1,0.57951,0.00028,23.0928]
[1777702042136,23.66,78267.02,51.1,0.57938,0.00028,23.09417]
[1777702047171,23.66,78268.65,51.1,0.57985,0.00028,23.08903]
[1777702052206,23.65,78268.21,51.1,0.57976,0.00028,23.08615]
[1777702057423,23.65,78268.11,51.1,0.57974,0.00028,23.08629]
[1777702057431,23.65,78268.11,51.1,0.57974,0.00028,23.08629]
[1777702057470,23.65,78268.11,51.1,0.57974,0.00028,23.08629]
[1777702058248,23.65,78265.07,51.1,0.5789,0.00028,23.09537]
[1777702065297,23.64,78262.78,51.1,0.57828,0.00028,23.1019]
[1777702070331,23.63,78262.6,51.1,0.57825,0.00028,23.1022]
[1777702077381,23.62,78262.9,51.1,0.57837,0.00028,23.10098]
[1777702082416,23.61,78262.59,51.1,0.5783,0.00028,23.10166]
[1777702090473,23.6,78255.57,51.1,0.57636,0.00028,23.12192]
[1777702091480,23.6,78251.0,51.1,0.57508,0.00028,23.135]
[1777702092278,23.6,78251.0,51.1,0.57508,0.00028,23.135]
[1777702092490,23.6,78246.32,51.1,0.57377,0.00028,23.14815]
[1777702098531,23.6,78243.3,51.1,0.57292,0.00028,23.15655]
[1777702105581,23.61,78243.76,51.1,0.57302,0.00028,23.15556]
[1777702111623,23.62,78246.34,51.1,0.57374,0.00028,23.14462]
[1777702116658,23.62,78246.37,51.1,0.57373,0.00028,23.14473]
[1777702121693,23.63,78246.1,51.1,0.57364,0.00028,23.14567]
[1777702126899,23.63,78246.22,51.1,0.57366,0.00028,23.14542]
[1777702140825,23.65,78246.19,51.1,0.57359,0.00028,23.14619]
[1777702147875,23.66,78246.29,51.1,0.57359,0.00028,23.14622]
[1777702155931,23.68,78246.6,51.1,0.57365,0.00028,23.14572]
[1777702166004,23.69,78246.46,51.1,0.57357,0.00028,23.14655]
[1777702172045,23.7,78246.13,51.1,0.57346,0.00028,23.14373]
[1777702178088,23.71,78246.47,51.1,0.57353,0.00028,23.14305]
[1777702183124,23.71,78246.32,51.1,0.57347,0.00028,23.14368]
[1777702189166,23.72,78246.45,51.1,0.57348,0.00028,23.14358]
[1777702192089,23.72,78246.45,51.1,0.57348,0.00028,23.14358]
[1777702197222,23.73,78243.63,51.1,0.57267,0.00028,23.15164]
[1777702202257,23.74,78243.98,51.1,0.57275,0.00028,23.15087]
[1777702205295,23.74,78244.02,51.1,0.57276,0.00028,23.15079]
[1777702211320,23.75,78243.18,51.1,0.5725,0.00028,23.15333]
[1777702216356,23.75,78243.14,51.1,0.57247,0.00028,23.15357]
[1777702221391,23.76,78242.84,51.1,0.57238,0.00028,23.15451]
[1777702226429,23.76,78242.99,51.1,0.57241,0.00028,23.15422]
[1777702232471,23.77,78242.83,51.1,0.57236,0.00028,23.15079]
[1777702237506,23.77,78243.03,51.1,0.57241,0.00028,23.15035]
[1777702238151,23.77,78243.03,51.1,0.57241,0.00028,23.15035]
[1777702243164,23.77,78243.03,51.1,0.5724,0.00028,23.15045]
[1777702244503,23.77,78243.03,51.1,0.5724,0.00028,23.15047]
[1777702248102,23.77,78243.03,51.1,0.5724,0.00028,23.15046]
[1777702253618,23.77,78242.76,51.1,0.57233,0.00028,23.15114]
[1777702258653,23.77,78243.1,51.1,0.57243,0.00028,23.15018]
[1777702263688,23.77,78243.09,51.1,0.57243,0.00028,23.15015]
[1777702266611,23.77,78242.85,51.1,0.57236,0.00028,23.15079]
[1777702271744,23.76,78243.74,51.1,0.57262,0.00028,23.14827]
[1777702276779,23.76,78243.52,51.1,0.57257,0.00028,23.14881]
[1777702281814,23.76,78243.6,51.1,0.5726,0.00028,23.14852]
[1777702286849,23.76,78243.43,51.1,0.57256,0.00028,23.14891]
[1777702291884,23.76,78243.33,51.1,0.57255,0.00028,23.14511]
[1777702296919,23.75,78244.04,51.1,0.57275,0.00028,23.1431]
[1777702302509,23.75,78243.65,51.1,0.57265,0.00028,23.14409]
[1777702307518,23.75,78244.0,51.1,0.57275,0.00028,23.1431]
[1777702307824,23.75,78244.0,51.1,0.57276,0.00028,23.14304]
[1777702308671,23.75,78244.0,51.1,0.57276,0.00028,23.14304]
[1777702314662,23.74,78243.88,51.1,0.57273,0.00028,23.14328]
[1777702314664,23.74,78243.88,51.1,0.57273,0.00028,23.14328]
[1777702323101,23.74,78243.65,51.1,0.57268,0.00028,23.14372]
[1777702328136,23.73,78243.86,51.1,0.57275,0.00028,23.14307]
[1777702332019,23.73,78243.89,51.1,0.57276,0.00028,23.14295]
[1777702337264,23.73,78243.92,51.1,0.57277,0.00028,23.14284]
[1777702344620,23.73,78243.89,51.1,0.57278,0.00028,23.14275]
[1777702350290,23.72,78242.93,51.1,0.57252,0.00028,23.14524]
[1777702351474,23.72,78242.93,51.1,0.57252,0.00028,23.14524]
[1777702351485,23.72,78242.93,51.1,0.57252,0.00028,23.14524]
[1777702357340,23.72,78241.56,51.1,0.57216,0.00028,23.14489]
[1777702362374,23.72,78240.52,51.1,0.57187,0.00028,23.14765]
[1777702367410,23.72,78241.7,51.1,0.57221,0.00028,23.14441]
[1777702371001,23.71,78241.74,51.1,0.57222,0.00028,23.14427]
[1777702376473,23.72,78236.75,51.1,0.57081,0.00028,23.15773]
[1777702380976,23.72,78236.96,51.1,0.57087,0.00028,23.15724]
[1777702384528,23.72,78236.84,51.1,0.57082,0.00028,23.15766]
[1777702391252,23.73,78236.81,51.1,0.57081,0.00028,23.15781]
[1777702392388,23.73,78236.81,51.1,0.5708,0.00028,23.15794]
[1777702398627,23.74,78236.03,51.1,0.57056,0.00028,23.16019]
[1777702403662,23.74,78236.05,51.1,0.57055,0.00028,23.16027]
[1777702408696,23.75,78235.1,51.1,0.57027,0.00028,23.16291]
[1777702413731,23.75,78234.76,51.1,0.57018,0.00028,23.15995]
[1777702419175,23.75,78234.86,51.1,0.57019,0.00028,23.15979]
[1777702425815,23.76,78233.37,51.1,0.56976,0.00028,23.16389]
[1777702430851,23.77,78233.1,51.1,0.56967,0.00028,23.16472]
[1777702435886,23.77,78228.57,51.1,0.56839,0.00028,23.17652]
[1777702439163,23.77,78228.3,51.1,0.56831,0.00028,23.17727]
[1777702439913,23.77,78220.27,51.1,0.56605,0.00028,23.19739]
[1777702444949,23.78,78216.25,51.1,0.56492,0.00028,23.20722]
[1777702447000,23.78,78216.75,51.1,0.56506,0.00028,23.20602]
[1777702451744,23.78,78215.43,51.1,0.56468,0.00028,23.20924]
[1777702457033,23.78,78215.13,51.1,0.56459,0.00028,23.21006]
[1777702462069,23.79,78215.36,51.1,0.56464,0.00028,23.20958]
[1777702467104,23.79,78212.91,51.1,0.56395,0.00028,23.21551]
[1777702472138,23.79,78212.31,51.1,0.56378,0.00028,23.21305]
[1777702476586,23.8,78212.32,51.1,0.56378,0.00028,23.21306]
[1777702477676,23.8,78212.32,51.1,0.56377,0.00028,23.2131]
[1777702482606,23.8,78210.36,51.1,0.56321,0.00028,23.21778]
[1777702483642,23.8,78210.4,51.1,0.56322,0.00028,23.21773]
[1777702489258,23.81,78210.82,51.1,0.56332,0.00028,23.2169]
[1777702490536,23.81,78210.82,51.1,0.56332,0.00028,23.2169]
[1777702490556,23.81,78210.82,51.1,0.56332,0.00028,23.2169]
[1777702490615,23.81,78210.82,51.1,0.56332,0.00028,23.2169]
[1777702491092,23.81,78210.82,51.1,0.56332,0.00028,23.21692]
[1777702491272,23.81,78201.46,51.1,0.56069,0.00028,23.23831]
[1777702492511,23.81,78201.46,51.1,0.56069,0.00028,23.23831]
[1777702492604,23.81,78189.91,51.1,0.55745,0.00028,23.26329]
[1777702493669,23.81,78182.64,51.1,0.5554,0.00028,23.27824]
[1777702499328,23.81,78183.33,51.1,0.55559,0.00028,23.27691]
[1777702501632,23.81,78188.36,51.1,0.557,0.00028,23.26661]
[1777702507383,23.81,78192.59,51.1,0.55819,0.00028,23.25771]
[1777702514433,23.81,78192.05,51.1,0.55804,0.00028,23.25885]
[1777702519469,23.81,78191.88,51.1,0.558,0.00028,23.25919]
[1777702526518,23.81,78192.12,51.1,0.55807,0.00028,23.25865]
[1777702532560,23.81,78192.24,51.1,0.55811,0.00028,23.25439]
[1777702537595,23.81,78192.15,51.1,0.55809,0.00028,23.25454]
[1777702544532,23.8,78192.12,51.1,0.55809,0.00028,23.25457]
[1777702549680,23.8,78192.42,51.1,0.55818,0.00028,23.25387]
[1777702554715,23.8,78192.6,51.1,0.55824,0.00028,23.25344]
[1777702560264,23.8,78192.9,51.1,0.55832,0.00028,23.25275]
[1777702560757,23.8,78197.05,51.1,0.5595,0.00028,23.24377]
[1777702561764,23.79,78202.13,51.1,0.56093,0.00028,23.23251]
[1777702563216,23.79,78202.99,51.1,0.56117,0.00028,23.23058]
[1777702569820,23.8,78203.2,51.1,0.56122,0.00028,23.23019]
[1777702574020,23.8,78202.11,51.1,0.56091,0.00028,23.23269]
[1777702579890,23.81,78202.66,51.1,0.56105,0.00028,23.23156]
[1777702583267,23.81,78202.7,51.1,0.56106,0.00028,23.2315]
[1777702585360,23.81,78202.7,51.1,0.56105,0.00028,23.23155]
[1777702590966,23.82,78202.48,51.1,0.56098,0.00028,23.23214]
[1777702597009,23.82,78203.71,51.1,0.56132,0.00028,23.22549]
[1777702598506,23.82,78203.71,51.1,0.56132,0.00028,23.22549]
[1777702600904,23.82,78203.71,51.1,0.56132,0.00028,23.22554]
[1777702609754,23.83,78204.62,51.1,0.56156,0.00028,23.22355]
[1777702610100,23.83,78204.67,51.1,0.56157,0.00028,23.22352]
[1777702615103,23.83,78204.65,51.1,0.56156,0.00028,23.22362]
[1777702615296,23.83,78204.65,51.1,0.56156,0.00028,23.22362]
[1777702616647,23.83,78204.65,51.1,0.56156,0.00028,23.22365]
[1777702622190,23.84,78203.75,51.1,0.56129,0.00028,23.22579]
[1777702627225,23.84,78204.39,51.1,0.56146,0.00028,23.22442]
[1777702635280,23.85,78204.18,51.1,0.56139,0.00028,23.22502]
[1777702640316,23.85,78201.35,51.1,0.56059,0.00028,23.23143]
[1777702649379,23.86,78203.54,51.1,0.56119,0.00028,23.22667]
[1777702652637,23.86,78203.76,51.1,0.56125,0.00028,23.22619]
[1777702655265,23.86,78203.76,51.1,0.56125,0.00028,23.22226]
[1777702663476,23.87,78202.89,51.1,0.56099,0.00028,23.22437]
[1777702669106,23.87,78203.3,51.1,0.5611,0.00028,23.22353]
[1777702670685,23.87,78203.3,51.1,0.56109,0.00028,23.22354]
[1777702672323,23.88,78203.3,51.1,0.56109,0.00028,23.22357]
[1777702673858,23.88,78203.3,51.1,0.56109,0.00028,23.22359]
[1777702674554,23.88,78211.88,51.1,0.56349,0.00028,23.20397]
[1777702675288,23.88,78211.88,51.1,0.56349,0.00028,23.20397]
[1777702675561,23.88,78216.41,51.1,0.56476,0.00028,23.19326]
[1777702680595,23.88,78217.36,51.1,0.56502,0.00028,23.19099]
[1777702686123,23.88,78217.64,51.1,0.5651,0.00028,23.19033]
[1777702690634,23.88,78217.59,51.1,0.56508,0.00028,23.19046]
[1777702691692,23.88,78217.99,51.1,0.5652,0.00028,23.1895]
[1777702697717,23.88,78217.82,51.1,0.56515,0.00028,23.18993]
[1777702702752,23.88,78218.06,51.1,0.56521,0.00028,23.18936]
[1777702707787,23.88,78218.16,51.1,0.56524,0.00028,23.18914]
[1777702712822,23.88,78217.1,51.1,0.56495,0.00028,23.18773]
[1777702717856,23.88,78214.92,51.1,0.56434,0.00028,23.19295]
[1777702724906,23.88,78214.39,51.1,0.56419,0.00028,23.19423]
[1777702730948,23.89,78214.21,51.1,0.56413,0.00028,23.19468]
[1777702732369,23.89,78214.9,51.1,0.56433,0.00028,23.19305]
[1777702736975,23.89,78214.84,51.1,0.56431,0.00028,23.1932]
[1777702743035,23.89,78214.08,51.1,0.56409,0.00028,23.19503]
[1777702748070,23.89,78213.74,51.1,0.56399,0.00028,23.19586]
[1777702753104,23.89,78213.9,51.1,0.56404,0.00028,23.19551]
[1777702758140,23.89,78215.7,51.1,0.56454,0.00028,23.19127]
[1777702763176,23.89,78213.47,51.1,0.56391,0.00028,23.19657]
[1777702764183,23.89,78208.59,51.1,0.56254,0.00028,23.20794]
[1777702769218,23.89,78206.01,51.1,0.56182,0.00028,23.21389]
[1777702772667,23.9,78206.05,51.1,0.56183,0.00028,23.21381]
[1777702777812,23.9,78203.09,51.1,0.56099,0.00028,23.2166]
[1777702777914,23.9,78202.4,51.1,0.5608,0.00028,23.21815]
[1777702780662,23.9,78201.71,51.1,0.56061,0.00028,23.21965]
[1777702788350,23.89,78201.25,51.1,0.5605,0.00028,23.22053]
[1777702794393,23.89,78202.2,51.1,0.56077,0.00028,23.21832]
[1777702800411,23.88,78200.09,51.1,0.56019,0.00028,23.22293]
[1777702808491,23.88,78198.67,51.1,0.55981,0.00028,23.22589]
[1777702815540,23.87,78197.54,51.1,0.5595,0.00028,23.22826]
[1777702816350,23.87,78197.54,51.1,0.5595,0.00028,23.22826]
[1777702822589,23.86,78197.53,51.1,0.55952,0.00028,23.22814]
[1777702824552,23.86,78197.53,51.1,0.55952,0.00028,23.22814]
[1777702824602,23.86,78200.77,51.1,0.56043,0.00028,23.22098]
[1777702830645,23.86,78202.97,51.1,0.56105,0.00028,23.21603]
[1777702839708,23.86,78202.9,51.1,0.56105,0.00028,23.21214]
[1777702841165,23.86,78202.9,51.1,0.56105,0.00028,23.21214]
[1777702847764,23.86,78203.56,51.1,0.56123,0.00028,23.21074]
[1777702852799,23.86,78203.53,51.1,0.56121,0.00028,23.21089]
[1777702860856,23.87,78203.4,51.1,0.56116,0.00028,23.2113]
[1777702865891,23.87,78203.5,51.1,0.56118,0.00028,23.21116]
[1777702870926,23.88,78203.62,51.1,0.5612,0.00028,23.21097]
[1777702877975,23.88,78203.6,51.1,0.56119,0.00028,23.21112]
[1777702885025,23.89,78203.51,51.1,0.56115,0.00028,23.21143]
[1777702891067,23.89,78203.17,51.1,0.56105,0.00028,23.20831]
[1777702898116,23.9,78204.39,51.1,0.56138,0.00028,23.20568]
[1777702903151,23.9,78204.82,51.1,0.56149,0.00028,23.20479]
[1777702905704,23.9,78204.96,51.1,0.56153,0.00028,23.20449]
[1777702906172,23.9,78202.83,51.1,0.56093,0.00028,23.2093]
[1777702911207,23.9,78202.09,51.1,0.56073,0.00028,23.21087]
[1777702916459,23.9,78202.09,51.1,0.56073,0.00028,23.21087]
[1777702919007,23.89,78199.52,51.1,0.56003,0.00028,23.21643]
[1777702926312,23.88,78196.79,51.1,0.55929,0.00028,23.22209]
[1777702931347,23.87,78196.43,51.1,0.55921,0.00028,23.22268]
[1777702936381,23.86,78193.41,51.1,0.55839,0.00028,23.22898]
[1777702940410,23.85,78188.85,51.1,0.55712,0.00028,23.23844]
[1777702945445,23.85,78186.86,51.1,0.55657,0.00028,23.24252]
[1777702950479,23.85,78185.35,51.1,0.55615,0.00028,23.24558]
[1777702951418,23.85,78185.35,51.1,0.55615,0.00028,23.24558]
[1777702954823,23.84,78180.53,51.1,0.5548,0.00028,23.25127]
[1777702955307,23.84,78180.53,51.1,0.5548,0.00028,23.25127]
[1777702955355,23.84,78180.53,51.1,0.5548,0.00028,23.25127]
[1777702955515,23.84,78172.37,51.1,0.55251,0.00028,23.26707]
[1777702956522,23.84,78168.05,51.1,0.55129,0.00028,23.2751]
[1777702957769,23.84,78168.05,51.1,0.55129,0.00028,23.2751]
[1777702962598,23.83,78163.32,51.1,0.54997,0.00028,23.28363]
[1777702968606,23.83,78162.84,51.1,0.54984,0.00028,23.28442]
[1777702969631,23.83,78162.84,51.1,0.54984,0.00028,23.28442]
[1777702970041,23.83,78162.84,51.1,0.54984,0.00028,23.28442]
[1777702971161,23.83,78162.8,51.1,0.54983,0.00028,23.28449]
[1777702976663,23.83,78161.43,51.1,0.54945,0.00028,23.28686]
[1777702979490,23.82,78161.36,51.1,0.54943,0.00028,23.28697]
[1777702979684,23.82,78154.44,51.1,0.54748,0.00028,23.29891]
[1777702984719,23.82,78154.66,51.1,0.54754,0.00028,23.29853]
[1777702989754,23.82,78154.8,51.1,0.54758,0.00028,23.29828]
[1777702994789,23.82,78157.41,51.1,0.54832,0.00028,23.29381]
[1777702999824,23.82,78157.2,51.1,0.54827,0.00028,23.29415]
[1777703004859,23.82,78154.97,51.1,0.54764,0.00028,23.29792]
[1777703009894,23.81,78154.89,51.1,0.54762,0.00028,23.29804]
[1777703015936,23.81,78153.96,51.1,0.54736,0.00028,23.29563]
[1777703020970,23.81,78150.94,51.1,0.54651,0.00028,23.30065]
[1777703026006,23.81,78149.13,51.1,0.546,0.00028,23.30361]
[1777703031041,23.81,78151.83,51.1,0.54676,0.00028,23.29918]
[1777703037083,23.81,78152.37,51.1,0.54692,0.00028,23.29827]
[1777703042119,23.81,78152.6,51.1,0.54698,0.00028,23.29788]
[1777703047154,23.81,78152.39,51.1,0.54693,0.00028,23.29822]
[1777703049797,23.81,78152.66,51.1,0.547,0.00028,23.29777]
[1777703051569,23.81,78152.66,51.1,0.547,0.00028,23.29777]
[1777703057224,23.81,78154.85,51.1,0.54762,0.00028,23.29408]
[1777703066287,23.81,78155.06,51.1,0.54768,0.00028,23.29372]
[1777703072329,23.81,78154.81,51.1,0.54762,0.00028,23.29018]
[1777703074286,23.81,78154.8,51.1,0.54762,0.00028,23.29019]
[1777703083406,23.81,78154.39,51.1,0.5475,0.00028,23.29088]
[1777703088441,23.81,78153.12,51.1,0.54714,0.00028,23.29302]
[1777703093478,23.81,78154.28,51.1,0.54747,0.00028,23.29108]
[1777703098513,23.81,78154.14,51.1,0.54743,0.00028,23.29132]
[1777703100644,23.81,78155.42,51.1,0.54779,0.00028,23.28916]
[1777703100719,23.81,78155.42,51.1,0.54779,0.00028,23.28916]
[1777703106568,23.81,78161.72,51.1,0.54957,0.00028,23.27821]
[1777703109690,23.81,78161.79,51.1,0.54959,0.00028,23.27808]
[1777703116639,23.81,78161.56,51.1,0.54953,0.00028,23.27847]
[1777703123013,23.81,78161.27,51.1,0.54945,0.00028,23.27898]
[1777703124942,23.81,78161.8,51.1,0.5496,0.00028,23.27804]
[1777703137137,23.81,78161.27,51.1,0.54945,0.00028,23.27897]
[1777703142829,23.8,78163.63,51.1,0.55013,0.00028,23.27078]
[1777703147231,23.8,78163.91,51.1,0.55021,0.00028,23.27026]
[1777703147430,23.8,78163.91,51.1,0.55021,0.00028,23.27026]
[1777703151893,23.8,78159.48,51.1,0.54896,0.00028,23.2781]
[1777703157935,23.8,78156.34,51.1,0.54807,0.00028,23.28353]
[1777703162970,23.8,78156.6,51.1,0.54815,0.00028,23.28307]
[1777703168006,23.8,78157.14,51.1,0.5483,0.00028,23.28213]
[1777703173039,23.8,78157.14,51.1,0.5483,0.00028,23.28211]
[1777703179082,23.8,78156.54,51.1,0.54814,0.00028,23.28312]
[1777703184117,23.8,78157.1,51.1,0.5483,0.00028,23.28215]
[1777703190158,23.79,78157.06,51.1,0.54829,0.00028,23.2822]
[1777703196201,23.79,78157.0,51.1,0.54828,0.00028,23.27832]
[1777703201236,23.79,78156.67,51.1,0.54819,0.00028,23.27887]
[1777703207278,23.79,78156.98,51.1,0.54828,0.00028,23.27831]
[1777703212313,23.79,78156.75,51.1,0.54822,0.00028,23.27868]
[1777703217347,23.79,78155.09,51.1,0.54775,0.00028,23.2815]
[1777703222383,23.78,78155.24,51.1,0.5478,0.00028,23.28124]
[1777703223056,23.78,78155.24,51.1,0.5478,0.00028,23.28124]
[1777703224158,23.78,78155.24,51.1,0.5478,0.00028,23.28123]
[1777703230440,23.78,78155.32,51.1,0.54782,0.00028,23.28109]
[1777703235475,23.78,78155.39,51.1,0.54784,0.00028,23.28097]
[1777703242523,23.78,78155.26,51.1,0.5478,0.00028,23.28119]
[1777703247559,23.78,78155.21,51.1,0.54779,0.00028,23.28128]
[1777703252593,23.78,78154.95,51.1,0.54772,0.00028,23.27776]
[1777703257629,23.79,78154.06,51.1,0.54747,0.00028,23.27928]
[1777703262664,23.79,78154.27,51.1,0.54753,0.00028,23.27894]
[1777703267699,23.79,78153.64,51.1,0.54734,0.00028,23.28002]
[1777703269363,23.79,78153.59,51.1,0.54733,0.00028,23.28011]
[1777703274749,23.79,78159.6,51.1,0.54903,0.00028,23.26979]
[1777703280590,23.79,78159.66,51.1,0.54905,0.00028,23.26969]
[1777703280671,23.79,78159.66,51.1,0.54905,0.00028,23.26969]
[1777703282437,23.79,78159.66,51.1,0.54905,0.00028,23.26969]
[1777703283552,23.79,78159.66,51.1,0.54905,0.00028,23.26968]
[1777703288846,23.79,78158.79,51.1,0.5488,0.00028,23.2712]
[1777703293291,23.79,78158.79,51.1,0.5488,0.00028,23.2712]
[1777703298916,23.79,78158.94,51.1,0.54885,0.00028,23.27091]
[1777703306443,23.79,78158.94,51.1,0.54885,0.00028,23.27091]
[1777703312280,23.78,78158.94,51.1,0.54886,0.00028,23.2669]
[1777703312497,23.78,78158.94,51.1,0.54886,0.00028,23.2669]
[1777703318049,23.78,78155.56,51.1,0.54791,0.00028,23.27272]
[1777703323084,23.78,78151.82,51.1,0.54685,0.00028,23.27901]
[1777703328119,23.78,78152.6,51.1,0.54707,0.00028,23.27771]
[1777703330133,23.78,78148.0,51.1,0.54577,0.00028,23.28527]
[1777703335168,23.78,78147.45,51.1,0.54561,0.00028,23.28617]
[1777703341209,23.78,78149.03,51.1,0.54605,0.00028,23.28363]
[1777703346245,23.78,78148.35,51.1,0.54586,0.00028,23.28475]
[1777703351281,23.79,78148.14,51.1,0.5458,0.00028,23.28511]
[1777703356316,23.79,78150.28,51.1,0.5464,0.00028,23.28164]
[1777703362361,23.79,78149.44,51.1,0.54616,0.00028,23.28303]
[1777703364633,23.79,78149.4,51.1,0.54615,0.00028,23.28311]
[1777703370414,23.79,78148.98,51.1,0.54602,0.00028,23.28383]
[1777703375449,23.79,78149.11,51.1,0.54606,0.00028,23.27968]
[1777703380483,23.8,78148.77,51.1,0.54596,0.00028,23.28026]
[1777703386526,23.8,78148.11,51.1,0.54577,0.00028,23.28136]
[1777703391561,23.8,78145.9,51.1,0.54514,0.00028,23.28493]
[1777703397603,23.81,78145.94,51.1,0.54514,0.00028,23.28491]
[1777703402638,23.81,78143.92,51.1,0.54457,0.00028,23.28813]
[1777703407673,23.81,78143.45,51.1,0.54443,0.00028,23.2889]
[1777703412707,23.82,78146.37,51.1,0.54525,0.00028,23.28433]
[1777703417743,23.82,78147.92,51.1,0.54569,0.00028,23.28187]
[1777703422778,23.82,78147.71,51.1,0.54562,0.00028,23.28223]
[1777703429827,23.82,78147.59,51.1,0.54558,0.00028,23.28246]
[1777703434778,23.83,78149.06,51.1,0.546,0.00028,23.27614]
[1777703439897,23.83,78154.11,51.1,0.54743,0.00028,23.2678]
[1777703444835,23.83,78153.96,51.1,0.54739,0.00028,23.26806]
[1777703455087,23.83,78155.67,51.1,0.54787,0.00028,23.26518]
[1777703461000,23.83,78157.61,51.0,0.54842,0.00028,23.26187]
[1777703466084,23.83,78153.42,51.0,0.54723,0.00028,23.269]
[1777703471119,23.83,78151.22,51.0,0.5466,0.00028,23.27267]
[1777703476387,23.83,78147.71,51.0,0.54561,0.00028,23.27841]
[1777703476395,23.83,78147.71,51.0,0.54561,0.00028,23.27841]
[1777703477161,23.84,78154.62,51.0,0.54756,0.00028,23.26703]
[1777703482196,23.84,78155.46,51.0,0.5478,0.00028,23.26562]
[1777703488288,23.84,78154.28,51.0,0.54746,0.00028,23.26764]
[1777703489178,23.84,78154.28,51.0,0.54746,0.00028,23.26764]
[1777703496271,23.84,78154.53,51.0,0.54754,0.00028,23.26326]
[1777703501378,23.84,78154.73,51.0,0.54759,0.00028,23.26297]
[1777703506414,23.84,78154.57,51.0,0.54754,0.00028,23.26326]
[1777703512456,23.85,78155.5,51.0,0.5478,0.00028,23.26171]
[1777703518499,23.85,78155.36,51.0,0.54775,0.00028,23.26198]
[1777703523534,23.85,78154.78,51.0,0.54759,0.00028,23.26298]
[1777703534611,23.86,78155.16,51.0,0.54769,0.00028,23.26239]
[1777703539645,23.86,78155.03,51.0,0.54765,0.00028,23.26264]
[1777703540217,23.86,78155.03,51.0,0.54765,0.00028,23.26264]
[1777703545688,23.86,78153.88,51.0,0.54732,0.00028,23.2646]
[1777703550699,23.86,78154.28,51.0,0.54743,0.00028,23.26396]
[1777703556765,23.86,78153.92,51.0,0.54733,0.00028,23.26063]
[1777703561800,23.87,78153.98,51.0,0.54734,0.00028,23.26056]
[1777703566834,23.87,78153.34,51.0,0.54716,0.00028,23.26166]
[1777703572877,23.87,78153.2,51.0,0.54711,0.00028,23.26193]
[1777703577912,23.88,78152.81,51.0,0.547,0.00028,23.2626]
[1777703582947,23.88,78152.99,51.0,0.54704,0.00028,23.26233]
[1777703585505,23.88,78152.99,51.0,0.54704,0.00028,23.26233]
[1777703591003,23.88,78152.41,51.0,0.54687,0.00028,23.26334]
[1777703593346,23.88,78152.32,51.0,0.54685,0.00028,23.2635]
[1777703594025,23.88,78158.28,51.0,0.54853,0.00028,23.25343]
[1777703597047,23.88,78162.58,51.0,0.54974,0.00028,23.24592]
[1777703602081,23.88,78162.43,51.0,0.5497,0.00028,23.24618]
[1777703607116,23.88,78162.82,51.0,0.54981,0.00028,23.24549]
[1777703608338,23.88,78162.82,51.0,0.54981,0.00028,23.24549]
[1777703614165,23.88,78162.7,51.0,0.54978,0.00028,23.24174]
[1777703621215,23.88,78162.66,51.0,0.54977,0.00028,23.24181]
[1777703623319,23.88,78162.66,51.0,0.54977,0.00028,23.24181]
[1777703628925,23.88,78162.33,51.0,0.54968,0.00028,23.24239]
[1777703634306,23.88,78159.53,51.0,0.54889,0.00028,23.24731]
[1777703639341,23.88,78159.9,51.0,0.54899,0.00028,23.24667]
[1777703647398,23.88,78159.77,51.0,0.54895,0.00028,23.2469]
[1777703652433,23.88,78159.38,51.0,0.54884,0.00028,23.24758]
[1777703657468,23.89,78159.4,51.0,0.54885,0.00028,23.24755]
[1777703663510,23.89,78159.76,51.0,0.54895,0.00028,23.24693]
[1777703668544,23.89,78161.37,51.0,0.5494,0.00028,23.24411]
[1777703673580,23.88,78159.42,51.0,0.54886,0.00028,23.24355]
[1777703675570,23.88,78159.24,51.0,0.54881,0.00028,23.24386]
[1777703683650,23.89,78156.13,51.0,0.54793,0.00028,23.24921]
[1777703689695,23.89,78156.53,51.0,0.54804,0.00028,23.24854]
[1777703694730,23.89,78155.18,51.0,0.54766,0.00028,23.25084]
[1777703700772,23.89,78156.31,51.0,0.54798,0.00028,23.24893]
[1777703705806,23.89,78155.23,51.0,0.54767,0.00028,23.25076]
[1777703706716,23.89,78155.23,51.0,0.54767,0.00028,23.25076]
[1777703706786,23.89,78155.23,51.0,0.54767,0.00028,23.25076]
[1777703707820,23.89,78162.66,51.0,0.54977,0.00028,23.23789]
[1777703713985,23.89,78164.32,51.0,0.55024,0.00028,23.23491]
[1777703719904,23.88,78164.54,51.0,0.55031,0.00028,23.23448]
[1777703726954,23.88,78164.15,51.0,0.5502,0.00028,23.23515]
[1777703731989,23.88,78164.33,51.0,0.55026,0.00028,23.23083]
[1777703733945,23.88,78164.33,51.0,0.55026,0.00028,23.23083]
[1777703740047,23.88,78164.45,51.0,0.5503,0.00028,23.23057]
[1777703745082,23.87,78165.9,51.0,0.55072,0.00028,23.22792]
[1777703747896,23.87,78166.13,51.0,0.55078,0.00028,23.22749]
[1777703753138,23.87,78167.76,51.0,0.55125,0.00028,23.22447]
[1777703758172,23.87,78168.94,51.0,0.55159,0.00028,23.22226]
[1777703763208,23.87,78168.84,51.0,0.55156,0.00028,23.2224]
[1777703769250,23.86,78168.81,51.0,0.55156,0.00028,23.22241]
[1777703774285,23.86,78168.62,51.0,0.55151,0.00028,23.22273]
[1777703779357,23.86,78168.84,51.0,0.55158,0.00028,23.2223]
[1777703779359,23.86,78168.84,51.0,0.55158,0.00028,23.2223]
[1777703779471,23.86,78168.84,51.0,0.55158,0.00028,23.2223]
[1777703779554,23.86,78168.83,51.0,0.55158,0.00028,23.22231]
[1777703780327,23.86,78176.28,51.0,0.55368,0.00028,23.20821]
[1777703781918,23.86,78176.28,51.0,0.55368,0.00028,23.20821]
[1777703781928,23.86,78181.25,51.0,0.55508,0.00028,23.19844]
[1777703787376,23.87,78183.85,51.0,0.5558,0.00028,23.19331]
[1777703792412,23.87,78185.63,51.0,0.5563,0.00028,23.18579]
[1777703797447,23.88,78186.19,51.0,0.55645,0.00028,23.18472]
[1777703802482,23.88,78185.54,51.0,0.55625,0.00028,23.18613]
[1777703808020,23.88,78185.14,51.0,0.55613,0.00028,23.187]
[1777703810193,23.88,78184.88,51.0,0.55606,0.00028,23.18756]
[1777703811214,23.89,78184.91,51.0,0.55606,0.00028,23.18751]
[1777703820608,23.89,78186.47,51.0,0.55649,0.00028,23.18448]
[1777703825525,23.9,78186.79,51.0,0.55657,0.00028,23.18388]
[1777703829153,23.9,78187.01,51.0,0.55663,0.00028,23.18346]
[1777703834706,23.91,78189.26,51.0,0.55725,0.00028,23.17893]
[1777703839741,23.91,78189.31,51.0,0.55725,0.00028,23.1789]
[1777703845782,23.92,78190.1,51.0,0.55746,0.00028,23.17735]
[1777703847797,23.92,78194.48,51.0,0.55869,0.00028,23.16813]
[1777703854848,23.92,78197.16,51.0,0.55944,0.00028,23.15845]
[1777703860434,23.92,78197.23,51.0,0.55946,0.00028,23.15832]
[1777703861588,23.93,78197.27,51.0,0.55946,0.00028,23.15828]
[1777703862698,23.93,78197.27,51.0,0.55946,0.00028,23.15829]
[1777703864812,23.93,78197.29,51.0,0.55946,0.00028,23.15827]
[1777703873000,23.94,78197.14,51.0,0.55941,0.00028,23.15872]
[1777703878771,23.94,78196.92,51.0,0.55934,0.00028,23.15927]
[1777703884077,23.95,78196.21,51.0,0.55912,0.00028,23.16095]
[1777703891126,23.95,78196.31,51.0,0.55914,0.00028,23.16086]
[1777703902203,23.96,78197.25,51.0,0.55938,0.00028,23.15904]
[1777703912273,23.97,78197.25,51.0,0.55936,0.00028,23.15524]
[1777703920329,23.98,78197.41,51.0,0.55939,0.00028,23.15504]
[1777703925364,23.99,78197.25,51.0,0.55934,0.00028,23.15547]
[1777703930398,23.99,78197.27,51.0,0.55933,0.00028,23.15552]
[1777703935434,24.0,78197.35,51.0,0.55934,0.00028,23.15543]
[1777703942124,24.0,78197.35,51.0,0.55934,0.00028,23.15543]
[1777703947519,24.01,78196.89,51.0,0.55919,0.00028,23.15665]
[1777703954567,24.01,78196.83,51.0,0.55916,0.00028,23.15689]
[1777703960216,24.02,78196.79,51.0,0.55914,0.00028,23.15704]
[1777703960217,24.02,78196.79,51.0,0.55914,0.00028,23.15704]
[1777703962145,24.02,78196.8,51.0,0.55914,0.00028,23.15705]
[1777703968664,24.03,78196.97,51.0,0.55917,0.00028,23.15682]
[1777703975714,24.03,78196.71,51.0,0.5591,0.00028,23.1535]
[1777703980749,24.04,78196.64,51.0,0.55907,0.00028,23.15373]
[1777703993150,24.04,78196.43,51.0,0.559,0.00028,23.15424]
[1777703997819,24.05,78196.54,51.0,0.55901,0.00028,23.15416]
[1777704003911,24.05,78195.23,51.0,0.55863,0.00028,23.15708]
[1777704014988,24.06,78195.34,51.0,0.55865,0.00028,23.157]
[1777704020024,24.07,78192.4,51.0,0.55782,0.00028,23.16326]
[1777704025490,24.07,78192.69,51.0,0.55789,0.00028,23.16271]
[1777704031102,24.07,78193.34,51.0,0.55807,0.00028,23.15744]
[1777704036146,24.08,78196.26,51.0,0.55888,0.00028,23.15133]
[1777704036505,24.08,78196.26,51.0,0.55888,0.00028,23.15133]
[1777704046216,24.09,78196.39,51.0,0.5589,0.00028,23.15121]
[1777704048136,24.09,78196.39,51.0,0.5589,0.00028,23.15121]
[1777704053158,24.09,78196.43,51.0,0.55891,0.00028,23.15117]
[1777704053399,24.09,78196.43,51.0,0.55891,0.00028,23.15117]
[1777704054598,24.09,78196.43,51.0,0.5589,0.00028,23.15124]
[1777704061321,24.1,78196.29,51.0,0.55885,0.00028,23.15164]
[1777704062652,24.1,78196.29,51.0,0.55885,0.00028,23.15164]
[1777704067684,24.1,78196.22,51.0,0.55882,0.00028,23.15188]
[1777704067686,24.1,78196.22,51.0,0.55882,0.00028,23.15188]
[1777704067911,24.1,78196.22,51.0,0.55882,0.00028,23.15188]
[1777704069180,24.1,78196.29,51.0,0.55883,0.00028,23.15174]
[1777704074420,24.11,78195.85,51.0,0.5587,0.00028,23.15277]
[1777704079454,24.11,78196.19,51.0,0.55879,0.00028,23.15212]
[1777704084490,24.12,78196.04,51.0,0.55874,0.00028,23.15252]
[1777704090532,24.12,78196.02,51.0,0.55872,0.00028,23.15266]
[1777704096576,24.13,78196.15,51.0,0.55875,0.00028,23.14849]
[1777704101611,24.13,78196.12,51.0,0.55874,0.00028,23.14864]
[1777704106646,24.14,78195.78,51.0,0.55863,0.00028,23.14945]
[1777704111680,24.14,78196.32,51.0,0.55877,0.00028,23.14839]
[1777704120746,24.15,78196.38,51.0,0.55877,0.00028,23.14841]
[1777704128295,24.15,78196.64,51.0,0.55883,0.00028,23.14793]
[1777704133349,24.16,78197.15,51.0,0.55897,0.00028,23.14695]
[1777704133535,24.16,78197.15,51.0,0.55897,0.00028,23.14695]
[1777704134740,24.16,78197.15,51.0,0.55896,0.00028,23.147]
[1777704139879,24.17,78198.46,51.0,0.55931,0.00028,23.1443]
[1777704141893,24.17,78205.45,51.0,0.56125,0.00028,23.12911]
[1777704146928,24.17,78205.56,51.0,0.56127,0.00028,23.12898]
[1777704151963,24.18,78205.92,51.0,0.56137,0.00028,23.12429]
[1777704153235,24.18,78205.92,51.0,0.56137,0.00028,23.12429]
[1777704155021,24.18,78205.74,51.0,0.56131,0.00028,23.12473]
[1777704161026,24.19,78203.83,51.0,0.56077,0.00028,23.12909]
[1777704167068,24.19,78203.49,51.0,0.56066,0.00028,23.12994]
[1777704175125,24.2,78203.68,51.0,0.5607,0.00028,23.12967]
[1777704180160,24.21,78203.51,51.0,0.56064,0.00028,23.13013]
[1777704181415,24.21,78203.51,51.0,0.56064,0.00028,23.13013]
[1777704182526,24.21,78203.51,51.0,0.56064,0.00028,23.13014]
[1777704192244,24.22,78202.99,51.0,0.56047,0.00028,23.1315]
[1777704197279,24.22,78203.15,51.0,0.5605,0.00028,23.13125]
[1777704202314,24.23,78202.77,51.0,0.56039,0.00028,23.13217]
[1777704202945,24.23,78202.77,51.0,0.56039,0.00028,23.13217]
[1777704204038,24.23,78202.77,51.0,0.56038,0.00028,23.13219]
[1777704209363,24.23,78203.55,51.0,0.56059,0.00028,23.1306]
[1777704213745,24.24,78203.55,51.0,0.5606,0.00028,23.12664]
[1777704218289,24.24,78203.54,51.0,0.56058,0.00028,23.12677]
[1777704223461,24.25,78203.54,51.0,0.56057,0.00028,23.12688]
[1777704227489,24.25,78209.08,51.0,0.56209,0.00028,23.1147]
[1777704229661,24.25,78209.24,51.0,0.56214,0.00028,23.11436]
[1777704229679,24.25,78209.24,51.0,0.56214,0.00028,23.11436]
[1777704238568,24.26,78213.88,51.0,0.5634,0.00028,23.10398]
[1777704243449,24.26,78214.41,51.0,0.56354,0.00028,23.10283]
[1777704244701,24.26,78218.32,51.0,0.56462,0.00028,23.09376]
[1777704244718,24.26,78219.63,51.0,0.56498,0.00028,23.0907]
[1777704245597,24.26,78219.63,51.0,0.56498,0.00028,23.0907]
[1777704245617,24.27,78224.64,51.0,0.56637,0.00028,23.07877]
[1777704245843,24.27,78224.64,51.0,0.56637,0.00028,23.07877]
[1777704248755,24.26,78227.89,51.0,0.56727,0.00028,23.07083]
[1777704254680,24.26,78228.19,51.0,0.56736,0.00028,23.07003]
[1777704259715,24.26,78228.36,51.0,0.56741,0.00028,23.06956]
[1777704264749,24.26,78228.0,51.0,0.56732,0.00028,23.07039]
[1777704269785,24.26,78227.78,51.0,0.56726,0.00028,23.07088]
[1777704274820,24.25,78227.73,51.0,0.56726,0.00028,23.06694]
[1777704276956,24.25,78227.31,51.0,0.56715,0.00028,23.06796]
[1777704286907,24.25,78228.55,51.0,0.5675,0.00028,23.06482]
[1777704291942,24.25,78227.21,51.0,0.56713,0.00028,23.06806]
[1777704296977,24.24,78226.77,51.0,0.56702,0.00028,23.06908]
[1777704302012,24.24,78226.83,51.0,0.56704,0.00028,23.06889]
[1777704307046,24.24,78226.99,51.0,0.56709,0.00028,23.06846]
[1777704313089,24.24,78227.73,51.0,0.5673,0.00028,23.0666]
[1777704318124,24.24,78230.6,51.0,0.56809,0.00028,23.05946]
[1777704323159,24.24,78230.48,51.0,0.56807,0.00028,23.05972]
[1777704324849,24.24,78229.52,51.0,0.5678,0.00028,23.06209]
[1777704330210,24.23,78230.43,51.0,0.56806,0.00028,23.05978]
[1777704331542,24.23,78230.43,51.0,0.56806,0.00028,23.05978]
[1777704337259,24.23,78234.46,51.0,0.56919,0.00028,23.04561]
[1777704342294,24.23,78234.68,51.0,0.56925,0.00028,23.04503]
[1777704346418,24.23,78234.86,51.0,0.5693,0.00028,23.04455]
[1777704351563,24.23,78235.44,51.0,0.56946,0.00028,23.04306]
[1777704351826,24.23,78235.59,51.0,0.56951,0.00028,23.04267]
[1777704352820,24.23,78235.88,51.0,0.56959,0.00028,23.04192]
[1777704358406,24.23,78236.48,51.0,0.56976,0.00028,23.04036]
[1777704362110,24.23,78236.37,51.0,0.56973,0.00028,23.04063]
[1777704367469,24.23,78239.36,51.0,0.57056,0.00028,23.03291]
[1777704371380,24.23,78239.36,51.0,0.57056,0.00028,23.03291]
[1777704377539,24.23,78239.4,51.0,0.57057,0.00028,23.03281]
[1777704382573,24.23,78239.36,51.0,0.57056,0.00028,23.03292]
[1777704384164,24.23,78239.37,51.0,0.57056,0.00028,23.0329]
[1777704387225,24.23,78236.82,51.0,0.56985,0.00028,23.03947]
[1777704388977,24.23,78235.97,51.0,0.56962,0.00028,23.04164]
[1777704389111,24.23,78235.97,51.0,0.56962,0.00028,23.04164]
[1777704390039,24.23,78237.74,51.0,0.57011,0.00028,23.03711]
[1777704395665,24.23,78238.56,51.0,0.57034,0.00028,23.03102]
[1777704400584,24.23,78238.27,51.0,0.57026,0.00028,23.03177]
[1777704400587,24.23,78238.27,51.0,0.57026,0.00028,23.03177]
[1777704405600,24.23,78238.56,51.0,0.57034,0.00028,23.03106]
[1777704405805,24.23,78238.56,51.0,0.57034,0.00028,23.03106]
[1777704406644,24.23,78238.29,51.0,0.57026,0.00028,23.03176]
[1777704407481,24.23,78238.23,51.0,0.57025,0.00028,23.03192]
[1777704412784,24.23,78239.56,51.0,0.57061,0.00028,23.02853]
[1777704417784,24.23,78239.82,51.0,0.57068,0.00028,23.02788]
[1777704422854,24.23,78239.68,51.0,0.57063,0.00028,23.0283]
[1777704426866,24.23,78239.65,51.0,0.57063,0.00028,23.02838]
[1777704427455,24.23,78239.65,51.0,0.57063,0.00028,23.02838]
[1777704427889,24.23,78241.37,51.0,0.5711,0.00028,23.02394]
[1777704432924,24.23,78246.13,51.0,0.57243,0.00028,23.01124]
[1777704437959,24.22,78247.59,51.0,0.57285,0.00028,23.00717]
[1777704441732,24.22,78248.83,51.0,0.5732,0.00028,23.00377]
[1777704441853,24.22,78248.83,51.0,0.5732,0.00028,23.00377]
[1777704448029,24.21,78251.46,51.0,0.57395,0.00028,22.99633]
[1777704454071,24.2,78255.32,51.0,0.57505,0.00028,22.98144]
[1777704459107,24.2,78257.75,51.0,0.57572,0.00028,22.97466]
[1777704464142,24.2,78258.6,51.0,0.57595,0.00028,22.97238]
[1777704470185,24.21,78258.77,51.0,0.57598,0.00028,22.97203]
[1777704475219,24.21,78259.73,51.0,0.57624,0.00028,22.96944]
[1777704481874,24.21,78260.53,51.0,0.57645,0.00028,22.96727]
[1777704482096,24.22,78260.6,51.0,0.57647,0.00028,22.96712]
[1777704484404,24.22,78261.72,51.0,0.57677,0.00028,22.964]
[1777704485290,24.22,78266.64,51.0,0.57813,0.00028,22.94991]
[1777704487304,24.22,78271.74,51.0,0.57954,0.00028,22.93496]
[1777704488898,24.22,78271.74,51.0,0.57954,0.00028,22.93496]
[1777704498364,24.22,78276.12,51.0,0.58073,0.00028,22.92204]
[1777704503417,24.22,78279.87,51.0,0.58177,0.00027,22.91073]
[1777704508452,24.22,78280.22,51.0,0.58184,0.00027,22.90989]
[1777704514494,24.23,78280.34,51.0,0.58187,0.00027,22.90577]
[1777704518522,24.24,78286.97,51.0,0.58368,0.00027,22.88551]
[1777704523557,24.23,78289.61,51.0,0.58441,0.00027,22.87717]
[1777704528591,24.23,78290.97,51.0,0.58479,0.00027,22.87279]
[1777704533627,24.23,78291.62,51.0,0.58498,0.00027,22.87063]
[1777704538662,24.22,78291.75,51.0,0.58502,0.00027,22.87009]
[1777704546212,24.22,78291.64,51.0,0.585,0.00027,22.87034]
[1777704551754,24.22,78296.63,51.0,0.58639,0.00027,22.85417]
[1777704556788,24.21,78297.99,51.0,0.58677,0.00027,22.8496]
[1777704561824,24.21,78300.22,51.0,0.5874,0.00027,22.84216]
[1777704566858,24.2,78301.18,51.0,0.58768,0.00027,22.83883]
[1777704571893,24.2,78301.24,51.0,0.58772,0.00027,22.8344]
[1777704576988,24.2,78302.1,51.0,0.58797,0.00027,22.8315]
[1777704588008,24.18,78302.51,51.0,0.58812,0.00027,22.82966]
[1777704593041,24.18,78302.78,51.0,0.5882,0.00027,22.82862]
[1777704598077,24.18,78302.03,51.0,0.58801,0.00027,22.83094]
[1777704604119,24.17,78302.02,51.0,0.58802,0.00027,22.83082]
[1777704609154,24.17,78300.65,51.0,0.58765,0.00027,22.8352]
[1777704614189,24.17,78300.83,51.0,0.58771,0.00027,22.8345]
[1777704621246,24.16,78298.84,51.0,0.58717,0.00027,22.84083]
[1777704626277,24.16,78298.02,51.0,0.58696,0.00027,22.8434]
[1777704631311,24.16,78298.86,51.0,0.58721,0.00027,22.83653]
[1777704636347,24.16,78299.2,51.0,0.58731,0.00027,22.83531]
[1777704641382,24.15,78298.3,51.0,0.58707,0.00027,22.83815]
[1777704647425,24.15,78300.59,51.0,0.58771,0.00027,22.83055]
[1777704652460,24.15,78300.56,51.0,0.58771,0.00027,22.83054]
[1777704657494,24.15,78300.49,51.0,0.5877,0.00027,22.83067]
[1777704662530,24.14,78302.88,51.0,0.58836,0.00027,22.82269]
[1777704668572,24.14,78303.06,51.0,0.58842,0.00027,22.82194]
[1777704673607,24.14,78300.29,51.0,0.58767,0.00027,22.83096]
[1777704678642,24.14,78298.03,51.0,0.58705,0.00028,22.83827]
[1777704684689,24.14,78296.47,51.0,0.58663,0.00028,22.84327]
[1777704690483,24.13,78296.87,51.0,0.58674,0.00028,22.84192]
[1777704690539,24.13,78296.87,51.5,0.58674,0.00028,22.84192]
[1777704690610,24.13,78296.87,51.5,0.58674,0.00028,22.84192]
[1777704690631,24.13,78296.87,51.5,0.58674,0.00028,22.84192]
[1777704690706,24.13,78296.87,51.5,0.58674,0.00028,22.84192]
[1777704690768,24.13,78296.87,51.5,0.58674,0.00028,22.84192]
[1777704690881,24.13,78296.87,51.5,0.58674,0.00028,22.84192]
[1777704690983,24.13,78296.87,51.5,0.58674,0.00028,22.84192]
[1777704690995,24.13,78296.87,51.5,0.58674,0.00028,22.84192]
[1777704691134,24.13,78312.74,51.5,0.59112,0.00027,22.78497]
[1777704691213,24.13,78312.74,51.5,0.59112,0.00027,22.78497]
[1777704691596,24.13,78312.74,51.5,0.59112,0.00027,22.78497]
[1777704691607,24.13,78312.74,51.5,0.59112,0.00027,22.78497]
[1777704692050,24.13,78312.74,51.5,0.59112,0.00027,22.78497]
[1777704692099,24.13,78322.52,51.5,0.59381,0.00027,22.751]
[1777704693088,24.13,78322.52,51.5,0.59381,0.00027,22.751]
[1777704693458,24.13,78323.02,51.5,0.59394,0.00027,22.74923]
[1777704695778,24.13,78313.97,51.5,0.59146,0.00027,22.7807]
[1777704700253,24.13,78313.79,51.5,0.59142,0.00027,22.78128]
[1777704706855,24.13,78312.04,51.5,0.59095,0.00027,22.78709]
[1777704711889,24.13,78312.33,51.5,0.59104,0.00027,22.786]
[1777704718941,24.12,78311.87,51.5,0.59092,0.00027,22.78746]
[1777704721962,24.12,78306.65,51.5,0.58949,0.00027,22.80508]
[1777704726201,24.12,78305.48,51.5,0.58917,0.00027,22.80891]
[1777704728284,24.12,78304.29,51.5,0.58885,0.00028,22.81284]
[1777704729050,24.12,78304.29,51.5,0.58885,0.00028,22.81284]
[1777704730897,24.12,78300.72,51.5,0.58787,0.00028,22.82462]
[1777704732672,24.12,78300.49,51.5,0.58781,0.00028,22.82533]
[1777704732710,24.12,78300.49,51.5,0.58781,0.00028,22.82533]
[1777704733041,24.12,78294.95,51.5,0.58629,0.00028,22.84337]
[1777704735055,24.11,78290.75,51.5,0.58513,0.00028,22.85677]
[1777704735251,24.11,78290.75,51.5,0.58513,0.00028,22.85677]
[1777704741097,24.11,78289.19,51.5,0.58472,0.00028,22.8615]
[1777704746132,24.1,78289.29,51.5,0.58476,0.00028,22.861]
[1777704750134,24.1,78286.92,51.5,0.58412,0.00028,22.86836]
[1777704750150,24.1,78286.92,51.5,0.58412,0.00028,22.86836]
[1777704750233,24.1,78285.1,51.5,0.58362,0.00028,22.87403]
[1777704750713,24.1,78285.1,51.5,0.58362,0.00028,22.87403]
[1777704752734,24.1,78282.24,51.5,0.58285,0.00028,22.87881]
[1777704752827,24.1,78282.24,51.5,0.58285,0.00028,22.87881]
[1777704758217,24.09,78281.83,51.5,0.58276,0.00028,22.8798]
[1777704761231,24.09,78287.07,51.5,0.58421,0.00028,22.86335]
[1777704766273,24.08,78287.12,51.5,0.58425,0.00028,22.86296]
[1777704771316,24.08,78285.19,51.5,0.58373,0.00028,22.86884]
[1777704777357,24.07,78285.43,51.5,0.58381,0.00028,22.86786]
[1777704782393,24.07,78285.51,51.5,0.58385,0.00028,22.86741]
[1777704786955,24.06,78285.46,51.5,0.58385,0.00028,22.86744]
[1777704786965,24.06,78285.46,51.5,0.58385,0.00028,22.86744]
[1777704787858,24.06,78285.47,51.5,0.58386,0.00028,22.86733]
[1777704787872,24.06,78294.03,51.5,0.58623,0.00028,22.84]
[1777704793216,24.06,78296.7,51.5,0.58697,0.00028,22.83121]
[1777704795957,24.06,78296.51,51.5,0.58692,0.00028,22.83181]
[1777704801526,24.05,78296.69,51.5,0.58699,0.00028,22.83098]
[1777704806561,24.05,78296.38,51.5,0.58691,0.00028,22.83184]
[1777704811597,24.04,78296.66,51.5,0.58702,0.00028,22.82673]
[1777704816633,24.04,78297.67,51.5,0.58731,0.00028,22.82327]
[1777704821668,24.04,78297.32,51.5,0.58722,0.00028,22.82426]
[1777704830764,24.03,78297.42,51.5,0.58726,0.00028,22.8238]
[1777704830781,24.03,78297.42,51.5,0.58726,0.00028,22.8238]
[1777704830790,24.03,78297.42,51.5,0.58726,0.00028,22.8238]
[1777704830800,24.03,78297.42,51.5,0.58726,0.00028,22.8238]
[1777704830884,24.03,78297.42,51.5,0.58726,0.00028,22.8238]
[1777704831030,24.03,78297.42,51.5,0.58726,0.00028,22.8238]
[1777704831033,24.03,78297.42,51.5,0.58726,0.00028,22.8238]
[1777704831233,24.03,78297.42,51.5,0.58726,0.00028,22.8238]
[1777704831297,24.03,78297.1,51.5,0.58718,0.00028,22.8247]
[1777704831303,24.03,78297.1,51.5,0.58718,0.00028,22.8247]
[1777704831774,24.03,78297.1,51.5,0.58718,0.00028,22.8247]
[1777704831795,24.03,78297.1,51.5,0.58718,0.00028,22.8247]
[1777704832028,24.03,78313.92,51.5,0.59183,0.00028,22.76797]
[1777704832744,24.03,78321.9,51.5,0.59403,0.00028,22.73999]
[1777704838232,24.03,78321.94,51.5,0.59404,0.00028,22.73989]
[1777704838427,24.03,78321.93,51.5,0.59403,0.00028,22.73994]
[1777704839432,24.03,78320.43,51.5,0.59362,0.00028,22.74526]
[1777704846856,24.03,78318.86,51.5,0.59318,0.00028,22.75083]
[1777704851892,24.03,78316.79,51.5,0.59261,0.00028,22.75811]
[1777704852337,24.03,78316.79,51.5,0.59261,0.00028,22.75811]
[1777704852899,24.03,78316.81,51.5,0.59262,0.00028,22.75802]
[1777704857934,24.03,78318.51,51.5,0.5931,0.00028,22.75195]
[1777704863288,24.03,78318.1,51.5,0.59299,0.00028,22.75328]
[1777704870020,24.02,78317.71,51.5,0.5929,0.00028,22.75442]
[1777704872094,24.02,78317.64,51.5,0.5929,0.00028,22.75058]
[1777704872178,24.02,78316.7,51.5,0.59264,0.00028,22.75385]
[1777704877069,24.02,78311.81,51.5,0.59129,0.00028,22.77083]
[1777704882104,24.02,78311.86,51.5,0.5913,0.00028,22.77065]
[1777704887139,24.02,78311.97,51.5,0.59133,0.00028,22.77028]
[1777704892174,24.02,78312.01,51.5,0.59134,0.00028,22.77015]
[1777704898216,24.02,78311.97,51.5,0.59133,0.00028,22.7703]
[1777704903251,24.02,78311.52,51.5,0.59121,0.00028,22.77186]
[1777704909293,24.02,78312.1,51.5,0.59137,0.00028,22.76988]
[1777704914330,24.02,78312.08,51.5,0.59136,0.00028,22.76996]
[1777704919365,24.02,78311.78,51.5,0.59128,0.00028,22.77101]
[1777704924400,24.02,78312.02,51.5,0.59134,0.00028,22.7702]
[1777704933462,24.02,78311.91,51.5,0.59132,0.00028,22.76655]
[1777704938498,24.03,78311.98,51.5,0.59134,0.00028,22.76633]
[1777704945547,24.03,78312.05,51.5,0.59136,0.00028,22.76611]
[1777704946430,24.03,78312.05,51.5,0.59136,0.00028,22.76611]
[1777704946430,24.03,78312.05,51.5,0.59136,0.00028,22.76611]
[1777704946460,24.03,78312.05,51.5,0.59136,0.00028,22.76611]
[1777704946823,24.03,78312.05,51.5,0.59136,0.00028,22.76611]
[1777704946847,24.03,78312.05,51.5,0.59136,0.00028,22.76611]
[1777704947489,24.03,78311.59,51.5,0.59123,0.00028,22.7677]
[1777704947561,24.03,78305.58,51.5,0.58957,0.00028,22.78818]
[1777704953349,24.03,78305.24,51.5,0.58948,0.00028,22.78931]
[1777704962665,24.02,78303.28,51.5,0.58895,0.00028,22.79579]
[1777704972736,24.02,78303.71,51.5,0.58907,0.00028,22.79427]
[1777704977772,24.02,78302.34,51.5,0.5887,0.00028,22.7988]
[1777704982809,24.02,78301.76,51.5,0.58854,0.00028,22.80066]
[1777704987748,24.02,78302.29,51.5,0.58869,0.00028,22.79885]
[1777704989633,24.02,78302.15,51.5,0.58865,0.00028,22.79929]
[1777704996907,24.01,78302.03,51.5,0.58864,0.00028,22.79556]
[1777705002950,24.01,78301.91,51.5,0.58861,0.00028,22.7959]
[1777705007984,24.01,78301.16,51.5,0.58841,0.00028,22.79835]
[1777705015034,24.01,78301.2,51.5,0.58842,0.00028,22.79815]
[1777705019422,24.01,78301.27,51.5,0.58845,0.00028,22.7979]
[1777705020929,24.01,78301.27,51.5,0.58845,0.00028,22.79788]
[1777705026111,24.01,78302.89,51.5,0.5889,0.00028,22.79243]
[1777705028125,24.01,78307.11,51.5,0.59006,0.00028,22.77818]
[1777705035174,24.01,78308.05,51.5,0.59032,0.00028,22.77499]
[1777705035841,24.01,78308.05,51.5,0.59032,0.00028,22.77499]
[1777705036068,24.01,78308.05,51.5,0.59032,0.00028,22.77499]
[1777705036103,24.01,78308.05,51.5,0.59032,0.00028,22.77499]
[1777705038821,24.01,78310.56,51.5,0.59102,0.00028,22.76641]
[1777705038850,24.01,78310.56,51.5,0.59102,0.00028,22.76641]
[1777705039170,24.01,78310.56,51.5,0.59102,0.00028,22.76641]
[1777705042376,24.01,78313.67,51.5,0.59187,0.00028,22.75571]
[1777705048265,24.01,78311.86,51.5,0.59137,0.00028,22.76201]
[1777705053300,24.01,78312.06,51.5,0.59144,0.00028,22.75729]
[1777705058336,24.01,78311.73,51.5,0.59134,0.00028,22.75846]
[1777705065385,24.01,78311.62,51.5,0.59131,0.00028,22.75888]
[1777705070420,24.01,78311.07,51.5,0.59116,0.00028,22.76081]
[1777705078476,24.02,78311.07,51.5,0.59115,0.00028,22.76088]
[1777705079896,24.02,78311.18,51.5,0.59118,0.00028,22.76052]
[1777705086532,24.02,78310.91,51.5,0.5911,0.00028,22.76153]
[1777705092044,24.02,78310.88,51.5,0.59109,0.00028,22.76169]
[1777705092073,24.02,78310.88,51.5,0.59109,0.00028,22.76169]
[1777705098620,24.02,78311.37,51.5,0.59121,0.00028,22.76011]
[1777705105669,24.02,78311.25,51.5,0.59117,0.00028,22.76063]
[1777705108985,24.02,78311.91,51.5,0.59135,0.00028,22.75839]
[1777705114732,24.03,78311.39,51.5,0.59122,0.00028,22.75623]
[1777705119767,24.03,78311.79,51.5,0.59132,0.00028,22.75494]
[1777705124802,24.03,78311.44,51.5,0.59122,0.00028,22.75624]
[1777705126432,24.03,78311.44,51.5,0.59122,0.00028,22.75624]
[1777705126466,24.03,78311.44,51.5,0.59122,0.00028,22.75624]
[1777705126534,24.03,78311.37,51.5,0.5912,0.00028,22.7565]
[1777705127593,24.03,78323.77,51.5,0.59462,0.00028,22.713]
[1777705127824,24.03,78335.74,51.5,0.59791,0.00027,22.66939]
[1777705128670,24.03,78335.74,51.5,0.59791,0.00027,22.66939]
[1777705128925,24.03,78332.92,51.5,0.59715,0.00027,22.67969]
[1777705130459,24.03,78323.85,51.5,0.59465,0.00028,22.71261]
[1777705133004,24.03,78321.98,51.5,0.59413,0.00028,22.71934]
[1777705133105,24.03,78322.92,51.5,0.59438,0.00028,22.71603]
[1777705134873,24.03,78327.75,51.5,0.59572,0.00028,22.69857]
[1777705139910,24.02,78328.92,51.5,0.59607,0.00028,22.69398]
[1777705144945,24.01,78328.67,51.5,0.59602,0.00028,22.69453]
[1777705150987,24.01,78329.25,51.5,0.59621,0.00028,22.69202]
[1777705156021,24.0,78330.03,51.5,0.59645,0.00028,22.68885]
[1777705161057,23.99,78330.47,51.5,0.59659,0.00028,22.68692]
[1777705166092,23.99,78332.56,51.5,0.59719,0.00028,22.67893]
[1777705172134,23.98,78332.01,51.5,0.59708,0.00028,22.67648]
[1777705177169,23.97,78331.6,51.5,0.59699,0.00028,22.67769]
[1777705181353,23.97,78333.96,51.5,0.59765,0.00028,22.66879]
[1777705181641,23.97,78333.96,51.5,0.59765,0.00028,22.66879]
[1777705181623,23.97,78333.96,51.5,0.59766,0.00028,22.66873]
[1777705181757,23.97,78333.96,51.5,0.59766,0.00028,22.66873]
[1777705181863,23.97,78333.96,51.5,0.59766,0.00028,22.66873]
[1777705181940,23.97,78333.96,51.5,0.59766,0.00028,22.66873]
[1777705182204,23.97,78348.38,51.5,0.60162,0.00027,22.61426]
[1777705183086,23.97,78348.38,51.5,0.60162,0.00027,22.61426]
[1777705183620,23.97,78347.48,51.5,0.60137,0.00027,22.61781]
[1777705184590,23.97,78347.48,51.5,0.60137,0.00027,22.61781]
[1777705184612,23.97,78347.48,51.5,0.60137,0.00027,22.61781]
[1777705184700,23.97,78345.11,51.5,0.60071,0.00027,22.62698]
[1777705185131,23.97,78345.11,51.5,0.60071,0.00027,22.62698]
[1777705185225,23.97,78322.72,51.5,0.59454,0.00028,22.7099]
[1777705186232,23.97,78321.73,51.5,0.59427,0.00028,22.71346]
[1777705187859,23.98,78319.85,51.5,0.59374,0.00028,22.72017]
[1777705193281,23.98,78320.09,51.5,0.5938,0.00028,22.71942]
[1777705194220,23.98,78320.09,51.5,0.5938,0.00028,22.71942]
[1777705195181,23.98,78320.09,51.5,0.5938,0.00028,22.71944]
[1777705200609,23.98,78320.21,51.5,0.59383,0.00028,22.71909]
[1777705200731,23.98,78320.13,51.5,0.59381,0.00028,22.7194]
[1777705200801,23.98,78320.13,51.5,0.59381,0.00028,22.7194]
[1777705200811,23.98,78320.13,51.5,0.59381,0.00028,22.7194]
[1777705200871,23.98,78320.13,51.5,0.59381,0.00028,22.7194]
[1777705200941,23.98,78320.13,51.5,0.59381,0.00028,22.7194]
[1777705206372,23.98,78320.12,51.5,0.5938,0.00028,22.71954]
[1777705211407,23.98,78320.19,51.5,0.59381,0.00028,22.71939]
[1777705212396,23.98,78320.19,51.5,0.59381,0.00028,22.71939]
[1777705212487,23.98,78320.19,51.5,0.59381,0.00028,22.71941]
[1777705218456,23.98,78322.82,51.5,0.59454,0.00028,22.70999]
[1777705222485,23.98,78328.92,51.5,0.59622,0.00028,22.68793]
[1777705224432,23.98,78331.6,51.5,0.59696,0.00028,22.6781]
[1777705224499,23.98,78332.3,51.5,0.59716,0.00028,22.67549]
[1777705225506,23.98,78337.18,51.5,0.5985,0.00028,22.65743]
[1777705230541,23.99,78339.07,51.5,0.599,0.00028,22.65056]
[1777705235576,23.99,78343.59,51.5,0.60025,0.00027,22.62964]
[1777705236356,23.99,78343.59,51.5,0.60025,0.00027,22.62964]
[1777705241618,23.99,78342.99,51.5,0.60006,0.00027,22.63221]
[1777705246724,24.0,78343.02,51.5,0.60005,0.00027,22.63234]
[1777705252695,24.0,78341.06,51.5,0.5995,0.00027,22.64004]
[1777705257734,24.01,78342.2,51.5,0.59979,0.00027,22.63596]
[1777705262766,24.01,78342.0,51.5,0.59972,0.00027,22.63694]
[1777705268807,24.02,78342.85,51.5,0.59994,0.00027,22.63399]
[1777705269745,24.02,78342.85,51.5,0.59994,0.00027,22.63399]
[1777705274849,24.02,78343.13,51.5,0.6,0.00027,22.6332]
[1777705279883,24.03,78341.45,51.5,0.59952,0.00027,22.63974]
[1777705284919,24.03,78341.68,51.5,0.59957,0.00027,22.63906]
[1777705290961,24.03,78341.75,51.5,0.59958,0.00027,22.63901]
[1777705297003,24.04,78341.62,51.5,0.59954,0.00027,22.63566]
[1777705302040,24.04,78341.57,51.5,0.59952,0.00027,22.63602]
[1777705303638,24.04,78341.57,51.5,0.59952,0.00027,22.63602]
[1777705303691,24.04,78341.57,51.5,0.59952,0.00027,22.63602]
[1777705303727,24.04,78341.52,51.5,0.5995,0.00027,22.63624]
[1777705303795,24.04,78341.52,51.5,0.5995,0.00027,22.63624]
[1777705304055,24.04,78336.52,51.5,0.59813,0.00027,22.65487]
[1777705309091,24.04,78336.19,51.5,0.59805,0.00027,22.65591]
[1777705314126,24.03,78335.31,51.5,0.59783,0.00027,22.65898]
[1777705320902,24.03,78332.14,51.5,0.59696,0.00028,22.67053]
[1777705326590,24.03,78330.88,51.5,0.59663,0.00028,22.67497]
[1777705333261,24.02,78330.14,51.5,0.59645,0.00028,22.67735]
[1777705339303,24.02,78330.5,51.5,0.59656,0.00028,22.67579]
[1777705344338,24.01,78329.35,51.5,0.59626,0.00028,22.67976]
[1777705349373,24.01,78329.42,51.5,0.5963,0.00028,22.67929]
[1777705355461,24.0,78328.93,51.5,0.59619,0.00028,22.67683]
[1777705355562,24.0,78328.32,51.5,0.59603,0.00028,22.67897]
[1777705362466,24.01,78327.44,51.5,0.59577,0.00028,22.6824]
[1777705365515,24.01,78326.56,51.5,0.59552,0.00028,22.68566]
[1777705365941,24.01,78324.77,51.5,0.59502,0.00028,22.69214]
[1777705366461,24.01,78324.77,51.5,0.59502,0.00028,22.69214]
[1777705366493,24.01,78320.97,51.5,0.59397,0.00028,22.70574]
[1777705367501,24.01,78316.59,51.5,0.59276,0.00028,22.72121]
[1777705369413,24.01,78316.41,51.5,0.59271,0.00028,22.72185]
[1777705374550,24.01,78318.27,51.5,0.59322,0.00028,22.7154]
[1777705379585,24.01,78318.23,51.5,0.5932,0.00028,22.7156]
[1777705380932,24.01,78318.32,51.5,0.59323,0.00028,22.71529]
[1777705380940,24.01,78318.32,51.5,0.59323,0.00028,22.71529]
[1777705386793,24.02,78318.34,51.5,0.59323,0.00028,22.71529]
[1777705392675,24.02,78317.87,51.5,0.59309,0.00028,22.71706]
[1777705397972,24.02,78318.23,51.5,0.59318,0.00028,22.71588]
[1777705403753,24.02,78317.24,51.5,0.5929,0.00028,22.7195]
[1777705408788,24.02,78316.7,51.5,0.59274,0.00028,22.7215]
[1777705414831,24.03,78316.84,51.5,0.59279,0.00028,22.71708]
[1777705419866,24.03,78316.76,51.5,0.59276,0.00028,22.71747]
[1777705424902,24.03,78316.69,51.5,0.59273,0.00028,22.71783]
[1777705430465,24.03,78316.77,51.5,0.59274,0.00028,22.71764]
[1777705431424,24.03,78315.83,51.5,0.59248,0.00028,22.72096]
[1777705431444,24.03,78315.83,51.5,0.59248,0.00028,22.72096]
[1777705431543,24.04,78311.88,51.5,0.59139,0.00028,22.73467]
[1777705432927,24.04,78309.73,51.5,0.5908,0.00028,22.74205]
[1777705437993,24.04,78310.1,51.5,0.59089,0.00028,22.74084]
[1777705443031,24.04,78309.9,51.5,0.59084,0.00028,22.74158]
[1777705443919,24.04,78309.9,51.5,0.59084,0.00028,22.74158]
[1777705449073,24.04,78308.82,51.5,0.59053,0.00028,22.74532]
[1777705454108,24.04,78308.5,51.5,0.59044,0.00028,22.74645]
[1777705457639,24.04,78308.43,51.5,0.59042,0.00028,22.74671]
[1777705458785,24.04,78308.47,51.5,0.59043,0.00028,22.74659]
[1777705464184,24.04,78308.46,51.5,0.59042,0.00028,22.74668]
[1777705469259,24.04,78308.54,51.5,0.59044,0.00028,22.74644]
[1777705470226,24.04,78304.06,51.5,0.5892,0.00028,22.7616]
[1777705475261,24.04,78306.67,51.5,0.58994,0.00028,22.74875]
[1777705480606,24.04,78306.52,51.5,0.5899,0.00028,22.74926]
[1777705486338,24.04,78306.15,51.5,0.58979,0.00028,22.75053]
[1777705491373,24.04,78306.36,51.5,0.58985,0.00028,22.74982]
[1777705497415,24.04,78305.94,51.5,0.58974,0.00028,22.75124]
[1777705502450,24.04,78305.26,51.5,0.58955,0.00028,22.75353]
[1777705507714,24.04,78306.17,51.5,0.5898,0.00028,22.75046]
[1777705513527,24.04,78309.23,51.5,0.59064,0.00028,22.74008]
[1777705517642,24.04,78309.29,51.5,0.59066,0.00028,22.73988]
[1777705523597,24.04,78312.81,51.5,0.59163,0.00028,22.7278]
[1777705526767,24.04,78312.92,51.5,0.59166,0.00028,22.72743]
[1777705531180,24.04,78313.82,51.5,0.59191,0.00028,22.72434]
[1777705536398,24.05,78316.14,51.5,0.59256,0.00028,22.71224]
[1777705536416,24.05,78316.14,51.5,0.59256,0.00028,22.71224]
[1777705536489,24.05,78316.14,51.5,0.59256,0.00028,22.71224]
[1777705536687,24.05,78307.12,51.5,0.59007,0.00028,22.74328]
[1777705541867,24.04,78303.92,51.5,0.58919,0.00028,22.75403]
[1777705548773,24.04,78304.67,51.5,0.5894,0.00028,22.75143]
[1777705554815,24.04,78304.48,51.5,0.58935,0.00028,22.75201]
[1777705559850,24.04,78303.36,51.5,0.58905,0.00028,22.75574]
[1777705564885,24.04,78303.29,51.5,0.58903,0.00028,22.75594]
[1777705569920,24.04,78309.17,51.5,0.59066,0.00028,22.73602]
[1777705574955,24.04,78312.4,51.5,0.59154,0.00028,22.72498]
[1777705578983,24.04,78316.56,51.5,0.59269,0.00028,22.71058]
[1777705579914,24.04,78316.56,51.5,0.59269,0.00028,22.71058]
[1777705585025,24.04,78315.99,51.5,0.59253,0.00028,22.71265]
[1777705590060,24.04,78316.18,51.5,0.59258,0.00028,22.71203]
[1777705592804,24.04,78316.01,51.5,0.59254,0.00028,22.70857]
[1777705598116,24.05,78317.56,51.5,0.59297,0.00028,22.70321]
[1777705603150,24.05,78316.95,51.5,0.59279,0.00028,22.7054]
[1777705604995,24.05,78316.95,51.5,0.59279,0.00028,22.7054]
[1777705610200,24.05,78316.39,51.5,0.59263,0.00028,22.70743]
[1777705615236,24.05,78316.39,51.5,0.59263,0.00028,22.70749]
[1777705621279,24.05,78316.16,51.5,0.59256,0.00028,22.70836]
[1777705628328,24.05,78316.62,51.5,0.59268,0.00028,22.70685]
[1777705633363,24.05,78316.69,51.5,0.5927,0.00028,22.70667]
[1777705639405,24.06,78316.51,51.5,0.59264,0.00028,22.70736]
[1777705644440,24.06,78316.54,51.5,0.59265,0.00028,22.7073]
[1777705645217,24.06,78316.54,51.5,0.59265,0.00028,22.7073]
[1777705650482,24.06,78315.81,51.5,0.59244,0.00028,22.7099]
[1777705655517,24.06,78315.13,51.5,0.59226,0.00028,22.70825]
[1777705661055,24.06,78315.17,51.5,0.59227,0.00028,22.70815]
[1777705662462,24.06,78315.6,51.5,0.59239,0.00028,22.70667]
[1777705667601,24.06,78316.16,51.5,0.59254,0.00028,22.70479]
[1777705670849,24.06,78316.41,51.5,0.59261,0.00028,22.70394]
[1777705676664,24.06,78318.53,51.5,0.59318,0.00028,22.69664]
[1777705681976,24.06,78317.29,51.5,0.59284,0.00028,22.70103]
[1777705682017,24.06,78317.29,51.5,0.59284,0.00028,22.70103]
[1777705687743,24.07,78317.21,51.5,0.59281,0.00028,22.70142]
[1777705694792,24.07,78317.16,51.5,0.59279,0.00028,22.70169]
[1777705699488,24.07,78317.08,51.5,0.59276,0.00028,22.70202]
[1777705705739,24.07,78316.2,51.5,0.59251,0.00028,22.70515]
[1777705706781,24.07,78316.3,51.5,0.59254,0.00028,22.70482]
[1777705712919,24.07,78315.57,51.5,0.59235,0.00028,22.70338]
[1777705717954,24.07,78315.77,51.5,0.5924,0.00028,22.70274]
[1777705722989,24.08,78316.15,51.5,0.5925,0.00028,22.70148]
[1777705728024,24.08,78315.87,51.5,0.59242,0.00028,22.70251]
[1777705734066,24.08,78315.93,51.5,0.59243,0.00028,22.70238]
[1777705734387,24.08,78315.93,51.5,0.59243,0.00028,22.70238]
[1777705740108,24.08,78316.1,51.5,0.59247,0.00028,22.70187]
[1777705740261,24.08,78316.1,51.5,0.59247,0.00028,22.70187]
[1777705745416,24.08,78315.8,51.5,0.59238,0.00028,22.70298]
[1777705751185,24.08,78315.94,51.5,0.59241,0.00028,22.70257]
[1777705751270,24.08,78315.94,51.5,0.59241,0.00028,22.70257]
[1777705756185,24.08,78315.92,51.5,0.5924,0.00028,22.7027]
[1777705761255,24.09,78315.73,51.5,0.59235,0.00028,22.70344]
[1777705761280,24.09,78315.73,51.5,0.59235,0.00028,22.70344]
[1777705767297,24.09,78315.55,51.5,0.59229,0.00028,22.70414]
[1777705773292,24.09,78315.45,51.5,0.59227,0.00028,22.70049]
[1777705778375,24.09,78314.68,51.5,0.59205,0.00028,22.70323]
[1777705780532,24.09,78314.4,51.5,0.59198,0.00028,22.70422]
[1777705786435,24.09,78314.42,51.5,0.59198,0.00028,22.70423]
[1777705788730,24.09,78314.65,51.5,0.59204,0.00028,22.70344]
[1777705789836,24.09,78314.65,51.5,0.59204,0.00028,22.70347]
[1777705795498,24.1,78316.14,51.5,0.59244,0.00028,22.69838]
[1777705799641,24.1,78317.22,51.5,0.59274,0.00028,22.69466]
[1777705805568,24.1,78316.27,51.5,0.59247,0.00028,22.69807]
[1777705807268,24.1,78316.27,51.5,0.59247,0.00028,22.69807]
[1777705810202,24.1,78316.24,51.5,0.59246,0.00028,22.69821]
[1777705816646,24.1,78315.89,51.5,0.59235,0.00028,22.69951]
[1777705822687,24.1,78315.3,51.5,0.59219,0.00028,22.70162]
[1777705827722,24.1,78314.72,51.5,0.59202,0.00028,22.70366]
[1777705832756,24.1,78314.76,51.5,0.59205,0.00028,22.69949]
[1777705834138,24.1,78314.76,51.5,0.59205,0.00028,22.69949]
[1777705834817,24.1,78306.11,51.5,0.58966,0.00028,22.72903]
[1777705837189,24.1,78306.15,51.5,0.58967,0.00028,22.72889]
[1777705842827,24.1,78305.86,51.5,0.5896,0.00028,22.72979]
[1777705848869,24.1,78305.74,51.5,0.58957,0.00028,22.73011]
[1777705853904,24.1,78305.85,51.5,0.58961,0.00028,22.72967]
[1777705859946,24.1,78305.72,51.5,0.58958,0.00028,22.73001]
[1777705861334,24.1,78305.72,51.5,0.58958,0.00028,22.73001]
[1777705862967,24.1,78311.52,51.5,0.59118,0.00028,22.71028]
[1777705868005,24.1,78311.36,51.5,0.59114,0.00028,22.71078]
[1777705872256,24.09,78313.33,51.5,0.59169,0.00028,22.70397]
[1777705878073,24.09,78314.14,51.5,0.59191,0.00028,22.7011]
[1777705883108,24.09,78313.96,51.5,0.59187,0.00028,22.70165]
[1777705888143,24.09,78313.7,51.5,0.5918,0.00028,22.70249]
[1777705892747,24.09,78313.4,51.5,0.59174,0.00028,22.69942]
[1777705898213,24.09,78313.17,51.5,0.59168,0.00028,22.70018]
[1777705905263,24.09,78312.98,51.5,0.59163,0.00028,22.70077]
[1777705909062,24.09,78313.01,51.5,0.59164,0.00028,22.70063]
[1777705910212,24.09,78312.94,51.5,0.59162,0.00028,22.70085]
[1777705915334,24.08,78311.9,51.5,0.59134,0.00028,22.70435]
[1777705917968,24.08,78311.89,51.5,0.59134,0.00028,22.70436]
[1777705921376,24.08,78304.97,51.5,0.58943,0.00028,22.72782]
[1777705923160,24.08,78304.88,51.5,0.58941,0.00028,22.72812]
[1777705931446,24.08,78302.59,51.5,0.58878,0.00028,22.73578]
[1777705933571,24.08,78302.59,51.5,0.58878,0.00028,22.73578]
[1777705934595,24.08,78302.4,51.5,0.58872,0.00028,22.73642]
[1777705940508,24.08,78303.05,51.5,0.5889,0.00028,22.73424]
[1777705945552,24.08,78302.91,51.5,0.58887,0.00028,22.7347]
[1777705950587,24.08,78303.32,51.5,0.58898,0.00028,22.73332]
[1777705955625,24.08,78304.59,51.5,0.58934,0.00028,22.725]
[1777705962672,24.08,78304.31,51.5,0.58927,0.00028,22.72591]
[1777705968713,24.08,78303.16,51.5,0.58895,0.00028,22.72976]
[1777705973749,24.08,78303.01,51.5,0.58891,0.00028,22.73027]
[1777705978784,24.08,78303.12,51.5,0.58894,0.00028,22.7299]
[1777705980655,24.08,78303.31,51.5,0.58899,0.00028,22.72927]
[1777705983777,24.08,78303.12,51.5,0.58894,0.00028,22.72991]
[1777705989861,24.08,78303.16,51.5,0.58895,0.00028,22.72978]
[1777705995903,24.08,78303.17,51.5,0.58895,0.00028,22.72975]
[1777706001367,24.08,78303.1,51.5,0.58893,0.00028,22.72999]
[1777706003287,24.08,78305.02,51.5,0.58946,0.00028,22.72356]
[1777706008994,24.08,78307.08,51.5,0.59003,0.00028,22.71657]
[1777706017050,24.08,78308.3,51.5,0.59039,0.00028,22.7083]
[1777706020881,24.08,78308.37,51.5,0.59041,0.00028,22.70805]
[1777706026114,24.08,78308.04,51.5,0.59032,0.00028,22.70914]
[1777706031149,24.08,78307.98,51.5,0.59031,0.00028,22.70932]
[1777706036184,24.08,78307.99,51.5,0.59031,0.00028,22.70927]
[1777706041219,24.08,78308.24,51.5,0.59038,0.00028,22.70841]
[1777706047975,24.08,78308.18,51.5,0.59036,0.00028,22.70861]
[1777706050950,24.08,78308.18,51.5,0.59037,0.00028,22.70858]
[1777706053049,24.08,78308.18,51.5,0.59037,0.00028,22.70857]
[1777706054649,24.08,78308.18,51.5,0.59037,0.00028,22.70856]
[1777706059666,24.07,78307.96,51.5,0.59031,0.00028,22.70925]
[1777706059670,24.07,78307.96,51.5,0.59031,0.00028,22.70925]
[1777706059699,24.07,78307.96,51.5,0.59031,0.00028,22.70925]
[1777706059783,24.07,78307.96,51.5,0.59031,0.00028,22.70925]
[1777706061009,24.07,78307.95,51.5,0.59031,0.00028,22.70928]
[1777706061073,24.07,78307.95,51.5,0.59031,0.00028,22.70928]
[1777706062592,24.07,78308.19,51.5,0.59038,0.00028,22.70845]
[1777706069416,24.07,78308.02,51.5,0.59034,0.00028,22.70895]
[1777706074451,24.07,78307.74,51.5,0.59028,0.00028,22.70577]
[1777706079485,24.07,78308.29,51.5,0.59043,0.00028,22.70385]
[1777706084521,24.07,78308.31,51.5,0.59044,0.00028,22.70373]
[1777706089878,24.07,78308.0,51.5,0.59036,0.00028,22.70475]
[1777706089892,24.07,78308.0,51.5,0.59036,0.00028,22.70475]
[1777706089959,24.07,78308.0,51.5,0.59036,0.00028,22.70475]
[1777706090564,24.07,78313.36,51.5,0.59184,0.00028,22.68635]
[1777706095599,24.07,78313.76,51.5,0.59195,0.00028,22.68495]
[1777706100635,24.07,78315.25,51.5,0.59237,0.00028,22.67976]
[1777706101625,24.07,78315.25,51.5,0.59237,0.00028,22.67976]
[1777706102458,24.07,78315.25,51.5,0.59237,0.00028,22.67976]
[1777706102862,24.07,78315.24,51.5,0.59236,0.00028,22.67978]
[1777706110631,24.07,78315.97,51.5,0.59257,0.00028,22.67717]
[1777706110693,24.07,78315.97,51.5,0.59257,0.00028,22.67717]
[1777706115740,24.06,78315.83,51.5,0.59254,0.00028,22.67759]
[1777706122458,24.06,78315.83,51.5,0.59254,0.00028,22.67755]
[1777706128831,24.06,78312.79,51.5,0.59171,0.00028,22.68801]
[1777706133866,24.06,78312.85,51.5,0.59174,0.00028,22.68368]
[1777706139908,24.06,78311.99,51.5,0.59151,0.00028,22.6866]
[1777706144943,24.06,78312.23,51.5,0.59158,0.00028,22.68573]
[1777706149978,24.06,78312.23,51.5,0.59158,0.00028,22.68569]
[1777706157026,24.06,78311.82,51.5,0.59147,0.00028,22.68706]
[1777706163069,24.06,78311.07,51.5,0.59127,0.00028,22.6896]
[1777706171125,24.05,78311.35,51.5,0.59135,0.00028,22.68858]
[1777706180188,24.05,78310.96,51.5,0.59124,0.00028,22.68988]
[1777706192459,24.05,78311.5,51.5,0.59139,0.00028,22.68801]
[1777706193915,24.05,78311.43,51.5,0.59139,0.00028,22.68415]
[1777706199321,24.05,78311.31,51.5,0.59136,0.00028,22.68455]
[1777706206370,24.05,78310.14,51.5,0.59104,0.00028,22.68855]
[1777706211405,24.05,78307.37,51.5,0.59027,0.00028,22.69797]
[1777706216440,24.05,78306.26,51.5,0.58997,0.00028,22.70169]
[1777706221240,24.05,78306.18,51.5,0.58995,0.00028,22.70193]
[1777706222301,24.05,78306.01,51.5,0.5899,0.00028,22.7025]
[1777706236580,24.05,78305.95,51.5,0.58989,0.00028,22.70259]
[1777706242622,24.05,78305.9,51.5,0.58988,0.00028,22.70272]
[1777706254706,24.04,78306.47,51.5,0.59006,0.00028,22.69665]
[1777706259741,24.04,78306.22,51.5,0.58999,0.00028,22.69747]
[1777706265783,24.04,78306.15,51.5,0.58997,0.00028,22.69769]
[1777706270818,24.04,78305.99,51.5,0.58993,0.00028,22.69821]
[1777706276860,24.04,78305.96,51.5,0.58992,0.00028,22.69829]
[1777706278515,24.04,78305.96,51.5,0.58992,0.00028,22.69829]
[1777706280629,24.04,78305.96,51.5,0.58993,0.00028,22.69828]
[1777706284265,24.04,78306.09,51.5,0.58996,0.00028,22.69783]
[1777706284917,24.04,78311.68,51.5,0.59151,0.00028,22.67872]
[1777706289981,24.04,78312.93,51.5,0.59186,0.00028,22.6744]
[1777706295016,24.04,78312.36,51.5,0.5917,0.00028,22.67638]
[1777706300051,24.04,78312.35,51.5,0.59169,0.00028,22.67642]
[1777706301425,24.04,78312.35,51.5,0.59169,0.00028,22.67642]
[1777706301437,24.04,78312.35,51.5,0.59169,0.00028,22.67642]
[1777706302558,24.04,78312.49,51.5,0.59173,0.00028,22.67594]
[1777706308107,24.04,78312.58,51.5,0.59176,0.00028,22.67566]
[1777706313141,24.04,78312.6,51.5,0.59177,0.00028,22.67154]
[1777706318177,24.04,78312.53,51.5,0.59175,0.00028,22.67182]
[1777706321128,24.04,78312.43,51.5,0.59172,0.00028,22.67218]
[1777706322238,24.04,78312.43,51.5,0.59172,0.00028,22.67218]
[1777706329254,24.05,78312.24,51.5,0.59167,0.00028,22.67289]
[1777706334289,24.05,78312.18,51.5,0.59165,0.00028,22.67313]
[1777706339324,24.05,78309.1,51.5,0.59079,0.00028,22.68374]
[1777706344359,24.05,78309.36,51.5,0.59086,0.00028,22.68286]
[1777706349394,24.05,78309.55,51.5,0.59092,0.00028,22.68221]
[1777706354429,24.05,78309.9,51.5,0.59101,0.00028,22.68101]
[1777706359464,24.05,78309.43,51.5,0.59088,0.00028,22.68261]
[1777706364499,24.05,78309.23,51.5,0.59083,0.00028,22.68327]
[1777706369533,24.05,78309.07,51.5,0.59079,0.00028,22.68378]
[1777706374569,24.04,78308.91,51.5,0.59076,0.00028,22.68022]
[1777706377238,24.04,78309.03,51.5,0.5908,0.00028,22.6798]
[1777706380746,24.04,78309.14,51.5,0.59083,0.00028,22.6794]
[1777706381136,24.04,78308.69,51.5,0.5907,0.00028,22.68093]
[1777706381620,24.04,78313.94,51.5,0.59216,0.00028,22.66284]
[1777706384647,24.04,78313.05,51.5,0.59191,0.00028,22.66592]
[1777706384661,24.04,78313.05,51.5,0.59191,0.00028,22.66592]
[1777706384676,24.04,78313.05,51.5,0.59191,0.00028,22.66592]
[1777706384682,24.04,78313.05,51.5,0.59191,0.00028,22.66592]
[1777706388631,24.04,78316.72,51.5,0.59293,0.00028,22.65314]
[1777706390034,24.04,78315.7,51.5,0.59264,0.00028,22.65672]
[1777706395715,24.04,78313.71,51.5,0.59209,0.00028,22.66363]
[1777706400751,24.04,78313.67,51.5,0.59208,0.00028,22.66375]
[1777706406793,24.04,78313.82,51.5,0.59213,0.00028,22.6632]
[1777706414849,24.04,78314.23,51.5,0.59224,0.00028,22.66173]
[1777706418660,24.04,78313.71,51.5,0.5921,0.00028,22.66352]
[1777706422733,24.04,78316.49,51.5,0.59287,0.00028,22.65381]
[1777706422905,24.04,78317.82,51.5,0.59324,0.00028,22.64913]
[1777706427939,24.04,78319.23,51.5,0.59362,0.00028,22.64424]
[1777706433982,24.04,78318.9,51.5,0.59354,0.00028,22.64142]
[1777706439017,24.05,78318.7,51.5,0.59348,0.00028,22.64222]
[1777706441605,24.05,78318.7,51.5,0.59348,0.00028,22.64222]
[1777706441616,24.05,78318.7,51.5,0.59348,0.00028,22.64222]
[1777706448081,24.05,78318.29,51.5,0.59336,0.00028,22.64373]
[1777706453116,24.05,78318.54,51.5,0.59343,0.00028,22.64286]
[1777706458146,24.05,78318.64,51.5,0.59346,0.00028,22.64251]
[1777706464195,24.05,78318.65,51.5,0.59346,0.00028,22.6425]
[1777706469230,24.05,78319.07,51.5,0.59357,0.00028,22.64104]
[1777706474515,24.05,78318.81,51.5,0.5935,0.00028,22.64198]
[1777706477913,24.05,78319.33,51.5,0.59363,0.00028,22.64027]
[1777706487358,24.05,78324.14,51.5,0.59496,0.00028,22.62316]
[1777706492393,24.05,78324.08,51.5,0.59496,0.00028,22.61925]
[1777706497427,24.05,78324.42,51.5,0.59506,0.00028,22.61804]
[1777706502463,24.05,78324.71,51.5,0.59514,0.00028,22.61701]
[1777706507499,24.05,78325.44,51.5,0.59534,0.00028,22.6144]
[1777706513652,24.05,78325.57,51.5,0.59537,0.00028,22.61394]
[1777706519584,24.05,78325.79,51.5,0.59543,0.00028,22.61318]
[1777706524620,24.05,78325.7,51.5,0.5954,0.00028,22.61354]
[1777706530532,24.05,78325.79,51.5,0.59543,0.00028,22.61324]
[1777706535696,24.05,78326.29,51.5,0.59556,0.00028,22.61148]
[1777706540731,24.06,78326.36,51.5,0.59558,0.00028,22.61126]
[1777706545766,24.06,78328.95,51.5,0.59629,0.00028,22.60191]
[1777706550801,24.06,78328.92,51.5,0.59628,0.00028,22.60203]
[1777706555836,24.06,78328.71,51.5,0.59624,0.00028,22.59872]
[1777706560870,24.06,78330.25,51.5,0.59666,0.00028,22.59312]
[1777706565909,24.06,78334.11,51.5,0.59773,0.00028,22.57893]
[1777706570944,24.05,78335.15,51.5,0.59802,0.00028,22.57499]
[1777706576986,24.05,78337.1,51.5,0.59856,0.00028,22.56768]
[1777706582023,24.05,78337.73,51.5,0.59873,0.00028,22.56538]
[1777706587059,24.06,78337.77,51.5,0.59874,0.00028,22.5653]
[1777706590080,24.06,78333.06,51.5,0.59744,0.00028,22.58281]
[1777706595115,24.05,78333.18,51.5,0.59748,0.00028,22.58219]
[1777706600150,24.05,78332.18,51.5,0.59722,0.00028,22.58568]
[1777706610221,24.04,78332.54,51.5,0.59734,0.00028,22.58399]
[1777706615256,24.04,78332.7,51.5,0.59742,0.00028,22.57912]
[1777706620291,24.04,78334.79,51.5,0.598,0.00028,22.57137]
[1777706625327,24.04,78334.6,51.5,0.59794,0.00028,22.57217]
[1777706630362,24.04,78334.36,51.5,0.59786,0.00028,22.57316]
[1777706636404,24.04,78334.17,51.5,0.5978,0.00028,22.57396]
[1777706641439,24.05,78336.7,51.5,0.5985,0.00028,22.56467]
[1777706653523,24.05,78336.73,51.5,0.59849,0.00028,22.56479]
[1777706658558,24.05,78336.43,51.5,0.5984,0.00028,22.56603]
[1777706663593,24.05,78336.15,51.5,0.59831,0.00028,22.56719]
[1777706669635,24.06,78336.04,51.5,0.59827,0.00028,22.56774]
[1777706674670,24.06,78336.01,51.5,0.59827,0.00028,22.56388]
[1777706680712,24.06,78335.03,51.5,0.59799,0.00028,22.56764]
[1777706685746,24.06,78329.99,51.5,0.5966,0.00028,22.58623]
[1777706686263,24.06,78329.99,51.5,0.5966,0.00028,22.58623]
[1777706686754,24.06,78329.61,51.5,0.59649,0.00028,22.58762]
[1777706692739,24.06,78329.56,51.5,0.59648,0.00028,22.58781]
[1777706693838,24.06,78329.56,51.5,0.59647,0.00028,22.58784]
[1777706699846,24.06,78328.9,51.5,0.59629,0.00028,22.59029]
[1777706705889,24.07,78327.19,51.5,0.59581,0.00028,22.59653]
[1777706708589,24.07,78327.45,51.5,0.59589,0.00028,22.5956]
[1777706713634,24.07,78327.32,51.5,0.59585,0.00028,22.59609]
[1777706713649,24.07,78327.32,51.5,0.59585,0.00028,22.59609]
[1777706714681,24.07,78327.32,51.5,0.59585,0.00028,22.59611]
[1777706720671,24.07,78327.32,51.5,0.59584,0.00028,22.59616]
[1777706726029,24.07,78327.31,51.5,0.59584,0.00028,22.59625]
[1777706732070,24.07,78326.58,51.5,0.59565,0.00028,22.59485]
[1777706738113,24.07,78326.64,51.5,0.59566,0.00028,22.59469]
[1777706744154,24.07,78326.15,51.5,0.59552,0.00028,22.59652]
[1777706749191,24.07,78326.28,51.5,0.59555,0.00028,22.59611]
[1777706754225,24.07,78326.26,51.5,0.59554,0.00028,22.59623]
[1777706759260,24.08,78325.88,51.5,0.59543,0.00028,22.59766]
[1777706764295,24.08,78325.62,51.5,0.59536,0.00028,22.59865]
[1777706769330,24.08,78325.39,51.5,0.59529,0.00028,22.59953]
[1777706772470,24.08,78325.65,51.5,0.59536,0.00028,22.59861]
[1777706781779,24.08,78324.44,51.5,0.59502,0.00028,22.60301]
[1777706781779,24.08,78324.44,51.5,0.59502,0.00028,22.60301]
[1777706786795,24.08,78324.51,51.5,0.59504,0.00028,22.60282]
[1777706791321,24.08,78325.28,51.5,0.59525,0.00028,22.60012]
[1777706796519,24.08,78324.75,51.5,0.59511,0.00028,22.598]
[1777706801554,24.08,78326.46,51.5,0.59558,0.00028,22.59192]
[1777706803937,24.08,78326.45,51.5,0.59557,0.00028,22.59197]
[1777706804039,24.08,78326.45,51.5,0.59557,0.00028,22.59198]
[1777706809610,24.08,78326.23,51.5,0.59552,0.00028,22.59259]
[1777706813427,24.08,78326.46,51.5,0.59559,0.00028,22.59166]
[1777706813982,24.08,78326.35,51.5,0.59557,0.00028,22.59203]
[1777706819608,24.08,78325.16,51.5,0.59524,0.00028,22.59635]
[1777706824715,24.08,78324.14,51.5,0.59495,0.00028,22.60011]
[1777706828952,24.08,78324.23,51.5,0.59497,0.00028,22.59986]
[1777706830531,24.08,78324.01,51.5,0.5949,0.00028,22.60069]
[1777706835792,24.09,78324.19,51.5,0.59494,0.00028,22.60018]
[1777706841192,24.09,78324.15,51.5,0.59493,0.00028,22.6004]
[1777706846169,24.09,78323.97,51.5,0.59487,0.00028,22.60118]
[1777706846756,24.09,78323.97,51.5,0.59487,0.00028,22.6012]
[1777706847199,24.09,78323.97,51.5,0.59487,0.00028,22.6012]
[1777706853260,24.09,78324.06,51.5,0.59489,0.00028,22.60093]
[1777706861974,24.1,78324.98,51.5,0.59513,0.00028,22.59388]
[1777706863318,24.1,78324.98,51.5,0.59513,0.00028,22.59388]
[1777706863988,24.1,78324.88,51.5,0.59511,0.00028,22.59422]
[1777706869921,24.1,78324.88,51.5,0.59511,0.00028,22.59422]
[1777706875075,24.09,78325.83,51.5,0.5954,0.00028,22.59036]
[1777706881107,24.08,78324.71,51.5,0.59511,0.00028,22.59405]
[1777706885077,24.08,78324.06,51.5,0.59494,0.00028,22.5963]
[1777706891177,24.07,78323.98,51.5,0.59494,0.00028,22.59627]
[1777706895079,24.07,78324.14,51.5,0.59499,0.00028,22.59559]
[1777706895204,24.07,78324.12,51.5,0.59499,0.00028,22.59563]
[1777706901247,24.07,78324.52,51.5,0.59509,0.00028,22.59431]
[1777706906282,24.08,78324.0,51.5,0.59494,0.00028,22.59627]
[1777706911317,24.08,78323.95,51.5,0.59494,0.00028,22.59243]
[1777706914474,24.08,78324.09,51.5,0.59497,0.00028,22.59196]
[1777706915488,24.08,78324.09,51.5,0.59497,0.00028,22.59199]
[1777706921323,24.08,78324.67,51.5,0.59513,0.00028,22.58995]
[1777706926422,24.08,78322.17,51.5,0.59443,0.00028,22.59897]
[1777706931457,24.08,78322.01,51.5,0.59438,0.00028,22.59958]
[1777706936492,24.08,78322.13,51.5,0.59442,0.00028,22.59919]
[1777706941527,24.08,78320.18,51.5,0.59387,0.00028,22.60614]
[1777706946562,24.08,78319.02,51.5,0.59355,0.00028,22.61026]
[1777706951598,24.08,78319.18,51.5,0.59359,0.00028,22.60971]
[1777706957480,24.08,78319.02,51.5,0.59355,0.00028,22.61029]
[1777706962691,24.09,78319.07,51.5,0.59356,0.00028,22.61015]
[1777706964849,24.09,78318.97,51.5,0.59353,0.00028,22.6105]
[1777706969686,24.09,78318.93,51.5,0.59352,0.00028,22.61065]
[1777706970009,24.09,78318.93,51.5,0.59352,0.00028,22.61065]
[1777706970702,24.09,78318.93,51.5,0.59352,0.00028,22.61067]
[1777706977795,24.09,78318.83,51.5,0.5935,0.00028,22.60698]
[1777706981113,24.09,78318.63,51.5,0.59345,0.00028,22.60769]
[1777706987866,24.09,78318.61,51.5,0.59344,0.00028,22.6078]
[1777706993024,24.09,78318.1,51.5,0.5933,0.00028,22.6096]
[1777706998943,24.09,78318.97,51.5,0.59354,0.00028,22.60658]
[1777707006999,24.09,78318.15,51.5,0.59331,0.00028,22.60949]
[1777707012035,24.09,78318.36,51.5,0.59336,0.00028,22.60877]
[1777707017071,24.09,78318.19,51.5,0.59332,0.00028,22.60939]
[1777707017675,24.09,78318.19,51.5,0.59332,0.00028,22.60939]
[1777707018820,24.09,78318.19,51.5,0.59332,0.00028,22.60939]
[1777707025126,24.09,78318.32,51.5,0.59335,0.00028,22.60896]
[1777707030160,24.09,78318.5,51.5,0.5934,0.00028,22.60835]
[1777707034677,24.09,78318.24,51.5,0.59334,0.00028,22.6052]
[1777707035196,24.09,78324.45,51.5,0.59505,0.00028,22.58317]
[1777707040251,24.09,78324.47,51.5,0.59506,0.00028,22.58316]
[1777707045198,24.09,78324.69,51.5,0.59511,0.00028,22.58244]
[1777707056567,24.1,78324.89,51.5,0.59516,0.00028,22.58179]
[1777707056572,24.1,78324.89,51.5,0.59516,0.00028,22.58179]
[1777707061565,24.1,78324.89,51.5,0.59515,0.00028,22.58192]
[1777707061817,24.1,78324.83,51.5,0.59513,0.00028,22.58216]
[1777707062006,24.1,78324.83,51.5,0.59513,0.00028,22.58217]
[1777707062597,24.1,78324.83,51.5,0.59513,0.00028,22.58217]
[1777707063226,24.1,78324.83,51.5,0.59513,0.00028,22.58217]
[1777707063229,24.1,78324.83,51.5,0.59513,0.00028,22.58217]
[1777707063302,24.1,78324.83,51.5,0.59513,0.00028,22.58217]
[1777707063322,24.1,78324.83,51.5,0.59513,0.00028,22.58217]
[1777707063550,24.1,78321.31,51.5,0.59416,0.00028,22.59473]
[1777707064399,24.1,78315.03,51.5,0.59242,0.00028,22.61679]
[1777707069434,24.1,78314.63,51.5,0.59232,0.00028,22.61814]
[1777707074469,24.1,78312.99,51.5,0.59187,0.00028,22.62379]
[1777707074599,24.1,78312.99,51.5,0.59187,0.00028,22.62379]
[1777707081518,24.1,78313.2,51.5,0.59193,0.00028,22.62303]
[1777707086552,24.1,78313.05,51.5,0.59189,0.00028,22.62353]
[1777707086611,24.1,78313.05,51.5,0.59189,0.00028,22.62353]
[1777707092595,24.1,78312.17,51.5,0.59166,0.00028,22.62246]
[1777707097630,24.1,78312.26,51.5,0.59169,0.00028,22.62213]
[1777707100855,24.1,78312.12,51.5,0.59165,0.00028,22.6226]
[1777707101657,24.09,78305.42,51.5,0.58979,0.00028,22.64544]
[1777707106693,24.1,78303.71,51.5,0.58932,0.00028,22.65121]
[1777707111727,24.1,78302.16,51.5,0.58889,0.00028,22.65643]
[1777707118777,24.1,78301.89,51.5,0.58881,0.00028,22.65738]
[1777707121402,24.1,78301.64,51.5,0.58874,0.00028,22.65822]
[1777707123408,24.1,78297.62,51.5,0.58762,0.00028,22.67154]
[1777707127420,24.1,78294.23,51.5,0.58668,0.00028,22.68269]
[1777707129638,24.1,78293.42,51.5,0.58645,0.00028,22.68539]
[1777707138916,24.11,78291.29,51.5,0.58583,0.00028,22.69251]
[1777707143971,24.11,78291.13,51.5,0.58578,0.00028,22.69311]
[1777707149994,24.11,78292.07,51.5,0.58604,0.00028,22.6902]
[1777707153976,24.11,78292.11,51.5,0.58606,0.00028,22.68603]
[1777707154981,24.11,78292.01,51.5,0.58603,0.00028,22.68638]
[1777707162079,24.12,78290.88,51.5,0.58571,0.00028,22.69012]
[1777707167116,24.12,78290.23,51.5,0.58552,0.00028,22.69228]
[1777707172151,24.12,78290.22,51.5,0.58551,0.00028,22.69237]
[1777707173833,24.12,78290.14,51.5,0.58549,0.00028,22.69264]
[1777707178834,24.12,78290.22,51.5,0.58551,0.00028,22.69244]
[1777707178992,24.12,78290.22,51.5,0.58551,0.00028,22.69244]
[1777707180355,24.12,78290.07,51.5,0.58546,0.00028,22.69293]
[1777707186249,24.12,78298.54,51.5,0.58781,0.00028,22.66552]
[1777707191284,24.12,78299.02,51.5,0.58794,0.00028,22.66389]
[1777707196319,24.12,78298.77,51.5,0.58788,0.00028,22.66468]
[1777707202361,24.12,78298.5,51.5,0.58781,0.00028,22.66553]
[1777707206682,24.12,78294.9,51.5,0.58681,0.00028,22.67729]
[1777707210417,24.12,78289.76,51.5,0.58538,0.00028,22.69389]
[1777707215453,24.12,78287.99,51.5,0.5849,0.00028,22.69553]
[1777707221495,24.12,78287.12,51.5,0.58466,0.00028,22.69825]
[1777707226531,24.12,78287.36,51.5,0.58473,0.00028,22.69747]
[1777707231566,24.12,78287.13,51.5,0.58466,0.00028,22.69817]
[1777707232861,24.12,78287.31,51.5,0.58471,0.00028,22.6976]
[1777707236130,24.12,78287.0,51.5,0.58463,0.00028,22.69857]
[1777707241636,24.12,78287.22,51.5,0.58469,0.00028,22.69785]
[1777707246671,24.12,78287.09,51.5,0.58466,0.00028,22.69824]
[1777707254727,24.12,78286.74,51.5,0.58456,0.00028,22.69931]
[1777707255644,24.12,78286.74,51.5,0.58456,0.00028,22.69931]
[1777707255733,24.12,78285.74,51.5,0.58429,0.00028,22.70247]
[1777707260769,24.11,78282.7,51.5,0.58346,0.00028,22.71176]
[1777707265165,24.11,78282.74,51.5,0.58348,0.00028,22.71151]
[1777707265171,24.11,78282.74,51.5,0.58348,0.00028,22.71151]
[1777707266811,24.1,78278.36,51.5,0.58228,0.00028,22.72494]
[1777707270840,24.1,78274.25,51.5,0.58114,0.00028,22.73735]
[1777707276434,24.1,78273.63,51.5,0.58099,0.00028,22.73507]
[1777707281917,24.09,78273.13,51.5,0.58086,0.00028,22.73645]
[1777707287961,24.09,78273.51,51.5,0.58098,0.00028,22.73519]
[1777707293883,24.09,78273.3,51.5,0.58092,0.00028,22.73575]
[1777707294113,24.09,78273.3,51.5,0.58092,0.00028,22.73575]
[1777707294310,24.09,78273.26,51.5,0.58092,0.00028,22.73582]
[1777707294905,24.09,78273.26,51.5,0.58092,0.00028,22.73582]
[1777707295475,24.09,78273.23,51.5,0.58091,0.00028,22.73589]
[1777707301053,24.08,78273.05,51.5,0.58087,0.00028,22.73633]
[1777707306087,24.08,78273.15,51.5,0.5809,0.00028,22.73595]
[1777707311121,24.08,78272.99,51.5,0.58087,0.00028,22.73636]
[1777707318114,24.08,78272.99,51.5,0.58087,0.00028,22.73631]
[1777707322765,24.08,78274.32,51.5,0.58125,0.00028,22.7322]
[1777707323206,24.08,78280.03,51.5,0.58284,0.00028,22.71464]
[1777707328241,24.07,78280.0,51.5,0.58284,0.00028,22.71465]
[1777707333276,24.07,78279.97,51.5,0.58285,0.00028,22.71059]
[1777707338311,24.07,78279.94,51.5,0.58285,0.00028,22.71058]
[1777707343345,24.07,78279.51,51.5,0.58274,0.00028,22.71182]
[1777707344773,24.07,78279.51,51.5,0.58274,0.00028,22.71182]
[1777707351022,24.06,78279.41,51.5,0.58272,0.00028,22.712]
[1777707352287,24.06,78279.5,51.5,0.58275,0.00028,22.71171]
[1777707352408,24.06,78277.74,51.5,0.58226,0.00028,22.71713]
[1777707357444,24.06,78277.72,51.5,0.58227,0.00028,22.71703]
[1777707362479,24.05,78277.76,51.5,0.58229,0.00028,22.71674]
[1777707367514,24.05,78277.65,51.5,0.58228,0.00028,22.71691]
[1777707370996,24.05,78277.28,51.5,0.58218,0.00028,22.71796]
[1777707376576,24.04,78277.43,51.5,0.58224,0.00028,22.71733]
[1777707381612,24.04,78276.86,51.5,0.58209,0.00028,22.71897]
[1777707386889,24.04,78276.96,51.5,0.58212,0.00028,22.7186]
[1777707392690,24.03,78272.48,51.5,0.58089,0.00028,22.72808]
[1777707397725,24.03,78271.34,51.5,0.58058,0.00028,22.73149]
[1777707402760,24.03,78270.29,51.5,0.58028,0.00028,22.73464]
[1777707406890,24.03,78269.31,51.5,0.58001,0.00028,22.73758]
[1777707412832,24.03,78269.31,51.5,0.58001,0.00028,22.7376]
[1777707417867,24.03,78268.95,51.5,0.5799,0.00028,22.7387]
[1777707418830,24.03,78268.95,51.5,0.5799,0.00028,22.7387]
[1777707420888,24.03,78263.77,51.5,0.57846,0.00028,22.75404]
[1777707425923,24.03,78261.33,51.5,0.57777,0.00028,22.76119]
[1777707426361,24.03,78261.33,51.5,0.57777,0.00028,22.76119]
[1777707429819,24.03,78259.29,51.5,0.5772,0.00028,22.76712]
[1777707434986,24.03,78252.89,51.5,0.57543,0.00028,22.78505]
[1777707440022,24.02,78252.07,51.5,0.57522,0.00028,22.78708]
[1777707445056,24.01,78252.05,51.5,0.57524,0.00028,22.78686]
[1777707447002,24.01,78252.18,51.5,0.57528,0.00028,22.78644]
[1777707452105,24.0,78251.91,51.5,0.57525,0.00028,22.78282]
[1777707457171,23.99,78250.92,51.5,0.575,0.00028,22.78527]
[1777707460037,23.99,78250.44,51.5,0.57486,0.00028,22.78661]
[1777707465197,23.98,78250.42,51.5,0.57488,0.00028,22.78646]
[1777707470232,23.98,78250.33,51.5,0.57486,0.00028,22.78661]
[1777707475267,23.97,78250.42,51.5,0.5749,0.00028,22.78623]
[1777707481309,23.97,78250.49,51.5,0.57493,0.00028,22.78588]
[1777707487351,23.96,78250.32,51.5,0.5749,0.00028,22.78617]
[1777707492387,23.95,78250.2,51.5,0.57488,0.00028,22.78634]
[1777707498428,23.95,78249.42,51.5,0.57468,0.00028,22.7883]
[1777707503464,23.94,78249.29,51.5,0.57467,0.00028,22.78845]
[1777707509506,23.93,78246.57,51.5,0.57392,0.00028,22.79575]
[1777707515030,23.93,78243.82,51.5,0.57317,0.00028,22.7991]
[1777707520590,23.92,78244.21,51.5,0.5733,0.00028,22.79783]
[1777707520662,23.92,78244.21,51.5,0.5733,0.00028,22.79783]
[1777707526628,23.92,78245.97,51.5,0.57379,0.00028,22.79305]
[1777707537704,23.94,78246.63,51.5,0.57394,0.00028,22.79163]
[1777707544753,23.94,78246.23,51.5,0.57381,0.00028,22.79295]
[1777707550796,23.95,78246.36,51.5,0.57383,0.00028,22.79278]
[1777707556838,23.96,78246.93,51.5,0.57397,0.00028,22.79139]
[1777707561874,23.96,78247.02,51.5,0.57398,0.00028,22.79129]
[1777707567916,23.97,78247.08,51.5,0.57399,0.00028,22.7913]
[1777707572951,23.97,78247.75,51.5,0.57417,0.00028,22.78553]
[1777707577986,23.98,78252.4,51.5,0.57547,0.00028,22.77269]
[1777707584108,23.97,78252.37,51.5,0.57548,0.00028,22.77259]
[1777707590069,23.96,78253.24,51.5,0.57573,0.00028,22.76997]
[1777707595150,23.96,78253.5,51.5,0.57582,0.00028,22.7691]
[1777707600185,23.96,78253.24,51.5,0.57576,0.00028,22.7697]
[1777707605220,23.95,78254.39,51.5,0.5761,0.00028,22.76629]
[1777707610256,23.95,78253.96,51.5,0.57599,0.00028,22.76736]
[1777707614971,23.94,78254.29,51.5,0.57609,0.00028,22.76633]
[1777707614999,23.94,78254.29,51.5,0.57609,0.00028,22.76633]
[1777707615073,23.94,78253.97,51.5,0.576,0.00028,22.76719]
[1777707618313,23.94,78249.95,51.5,0.57488,0.00028,22.77844]
[1777707623348,23.93,78247.86,51.5,0.5743,0.00028,22.78414]
[1777707628325,23.93,78246.2,51.5,0.57384,0.00028,22.78864]
[1777707628425,23.93,78245.68,51.5,0.5737,0.00028,22.79003]
[1777707629153,23.93,78245.68,51.5,0.5737,0.00028,22.79003]
[1777707634425,23.93,78245.75,51.5,0.57374,0.00028,22.78576]
[1777707641474,23.93,78245.64,51.5,0.57371,0.00028,22.78603]
[1777707643264,23.93,78245.45,51.5,0.57365,0.00028,22.78654]
[1777707649555,23.92,78244.94,51.5,0.57352,0.00028,22.78786]
[1777707653298,23.92,78241.24,51.5,0.57248,0.00028,22.79786]
[1777707653558,23.92,78241.47,51.5,0.57255,0.00028,22.79722]
[1777707659458,23.92,78241.06,51.5,0.57244,0.00028,22.79826]
[1777707664636,23.91,78240.98,51.5,0.57243,0.00028,22.79836]
[1777707665188,23.91,78240.98,51.5,0.57243,0.00028,22.79836]
[1777707670874,23.92,78240.89,51.5,0.57239,0.00028,22.79872]
[1777707675409,23.93,78242.1,51.5,0.57271,0.00028,22.79566]
[1777707680750,23.93,78242.1,51.5,0.57269,0.00028,22.79588]
[1777707685785,23.94,78242.12,51.5,0.57268,0.00028,22.796]
[1777707690821,23.95,78242.26,51.5,0.5727,0.00028,22.7958]
[1777707697870,23.96,78242.36,51.5,0.57272,0.00028,22.79173]
[1777707702905,23.96,78242.28,51.5,0.57268,0.00028,22.79213]
[1777707705517,23.96,78242.24,51.5,0.57267,0.00028,22.79228]
[1777707711968,23.97,78241.07,51.5,0.57231,0.00028,22.79573]
[1777707716301,23.98,78241.17,51.5,0.57233,0.00028,22.79553]
[1777707716520,23.98,78241.17,51.5,0.57233,0.00028,22.79553]
[1777707717003,23.98,78235.42,51.5,0.5707,0.00028,22.81092]
[1777707720034,23.98,78232.46,51.5,0.56986,0.00028,22.81869]
[1777707726066,23.99,78232.45,51.5,0.56984,0.00028,22.81885]
[1777707731102,23.99,78230.14,51.5,0.56918,0.00028,22.82489]
[1777707736137,23.99,78229.96,51.5,0.56913,0.00028,22.82544]
[1777707741172,24.0,78227.6,51.5,0.56845,0.00028,22.83154]
[1777707746207,24.0,78226.17,51.5,0.56804,0.00028,22.83523]
[1777707751242,24.0,78226.95,51.5,0.56826,0.00028,22.82933]
[1777707756279,24.01,78226.77,51.5,0.5682,0.00028,22.82989]
[1777707761312,24.01,78226.17,51.5,0.56802,0.00028,22.8315]
[1777707766348,24.02,78226.13,51.5,0.568,0.00028,22.8317]
[1777707771383,24.02,78226.34,51.5,0.56805,0.00028,22.83128]
[1777707777424,24.03,78225.81,51.5,0.56788,0.00028,22.83273]
[1777707779969,24.03,78225.81,51.5,0.56788,0.00028,22.83273]
[1777707783000,24.03,78225.73,51.5,0.56785,0.00028,22.83301]
[1777707788504,24.03,78224.05,51.5,0.56737,0.00028,22.83733]
[1777707793902,24.04,78224.33,51.5,0.56744,0.00028,22.83671]
[1777707797811,24.04,78224.36,51.5,0.56744,0.00028,22.83671]
[1777707805624,24.05,78224.27,51.5,0.5674,0.00028,22.83711]
[1777707810660,24.05,78223.47,51.5,0.56716,0.00028,22.83919]
[1777707815694,24.05,78223.39,51.5,0.56714,0.00028,22.83543]
[1777707820730,24.06,78223.21,51.5,0.56708,0.00028,22.83596]
[1777707822177,24.06,78223.21,51.5,0.56708,0.00028,22.83596]
[1777707823526,24.06,78219.1,51.5,0.56592,0.00028,22.84605]
[1777707829794,24.06,78216.36,51.5,0.56514,0.00028,22.85272]
[1777707834829,24.07,78214.86,51.5,0.56471,0.00028,22.85635]
[1777707839864,24.07,78215.53,51.5,0.56489,0.00028,22.85482]
[1777707844898,24.07,78216.03,51.5,0.56503,0.00028,22.8537]
[1777707849933,24.07,78216.08,51.5,0.56503,0.00028,22.85365]
[1777707854969,24.08,78214.2,51.5,0.5645,0.00028,22.85819]
[1777707860006,24.08,78213.74,51.5,0.56436,0.00028,22.85935]
[1777707864801,24.08,78213.99,51.5,0.56442,0.00028,22.85883]
[1777707866914,24.09,78213.83,51.5,0.56437,0.00028,22.85924]
[1777707872088,24.09,78216.45,51.5,0.56511,0.00028,22.84909]
[1777707879137,24.09,78216.67,51.5,0.56516,0.00028,22.84866]
[1777707884171,24.1,78216.56,51.5,0.56512,0.00028,22.84898]
[1777707889206,24.1,78216.2,51.5,0.56502,0.00028,22.8499]
[1777707896257,24.1,78216.06,51.5,0.56497,0.00028,22.85031]
[1777707898641,24.1,78216.26,51.5,0.56502,0.00028,22.84985]
[1777707899278,24.1,78222.32,51.5,0.56673,0.00028,22.83522]
[1777707899828,24.1,78222.32,51.5,0.56673,0.00028,22.83522]
[1777707900716,24.1,78222.98,51.5,0.56691,0.00028,22.83362]
[1777707903053,24.11,78225.81,51.5,0.5677,0.00028,22.82665]
[1777707903080,24.11,78225.81,51.5,0.5677,0.00028,22.82665]
[1777707903128,24.11,78225.81,51.5,0.5677,0.00028,22.82665]
[1777707903202,24.11,78225.81,51.5,0.5677,0.00028,22.82665]
[1777707903346,24.11,78225.81,51.5,0.5677,0.00028,22.82665]
[1777707903441,24.11,78225.81,51.5,0.5677,0.00028,22.82665]
[1777707903385,24.11,78246.74,51.5,0.57357,0.00028,22.77208]
[1777707904282,24.11,78246.74,51.5,0.57357,0.00028,22.77208]
[1777707904313,24.11,78245.3,51.5,0.57317,0.00028,22.77597]
[1777707906580,24.1,78244.59,51.5,0.57298,0.00028,22.77786]
[1777707906595,24.1,78244.59,51.5,0.57298,0.00028,22.77786]
[1777707906614,24.1,78244.59,51.5,0.57298,0.00028,22.77786]
[1777707907334,24.1,78241.4,51.5,0.57208,0.00028,22.78641]
[1777707912369,24.11,78239.16,51.5,0.57144,0.00028,22.79249]
[1777707915688,24.11,78239.57,51.5,0.57155,0.00028,22.79148]
[1777707921677,24.12,78239.27,51.5,0.57145,0.00028,22.79241]
[1777707922439,24.12,78234.14,51.5,0.57001,0.00028,22.80586]
[1777707927474,24.12,78233.89,51.5,0.56993,0.00028,22.80663]
[1777707932509,24.13,78233.84,51.5,0.56991,0.00028,22.80283]
[1777707938551,24.13,78234.05,51.5,0.56996,0.00028,22.80243]
[1777707940328,24.13,78234.05,51.5,0.56996,0.00028,22.80243]
[1777707945345,24.14,78234.02,51.5,0.56994,0.00028,22.80261]
[1777707945632,24.14,78234.02,51.5,0.56993,0.00028,22.80266]
[1777707951642,24.14,78232.79,51.5,0.56958,0.00028,22.80593]
[1777707956677,24.15,78232.74,51.5,0.56955,0.00028,22.80616]
[1777707962719,24.15,78232.43,51.5,0.56946,0.00028,22.80706]
[1777707967754,24.16,78231.81,51.5,0.56927,0.00028,22.80873]
[1777707972789,24.16,78231.57,51.5,0.56919,0.00028,22.80945]
[1777707977825,24.16,78231.51,51.5,0.56917,0.00028,22.80969]
[1777707985881,24.17,78230.47,51.5,0.56886,0.00028,22.81247]
[1777707990916,24.17,78229.12,51.5,0.56848,0.00028,22.81596]
[1777707996957,24.18,78228.17,51.5,0.56821,0.00028,22.81439]
[1777708003000,24.18,78227.85,51.5,0.56811,0.00028,22.81529]
[1777708009046,24.18,78227.48,51.5,0.568,0.00028,22.8163]
[1777708017102,24.19,78227.22,51.5,0.56791,0.00028,22.81707]
[1777708022324,24.19,78225.8,51.5,0.56751,0.00028,22.82065]
[1777708028179,24.19,78225.75,51.5,0.56749,0.00028,22.82086]
[1777708034221,24.2,78225.87,51.5,0.56751,0.00028,22.82065]
[1777708037297,24.2,78225.76,51.5,0.56748,0.00028,22.82095]
[1777708039874,24.2,78225.79,51.5,0.56749,0.00028,22.8209]
[1777708040009,24.2,78225.79,51.5,0.56749,0.00028,22.8209]
[1777708045298,24.2,78226.04,51.5,0.56755,0.00028,22.82037]
[1777708050065,24.21,78225.49,51.5,0.56739,0.00028,22.82178]
[1777708055067,24.21,78225.47,51.5,0.56739,0.00028,22.81784]
[1777708055080,24.21,78225.47,51.5,0.56739,0.00028,22.81784]
[1777708055291,24.21,78225.47,51.5,0.56739,0.00028,22.81784]
[1777708056472,24.21,78225.47,51.5,0.56739,0.00028,22.81785]
[1777708065737,24.21,78225.44,51.5,0.56737,0.00028,22.81799]
[1777708070146,24.21,78225.55,51.5,0.56739,0.00028,22.8178]
[1777708075508,24.22,78225.52,51.5,0.56738,0.00028,22.81795]
[1777708080543,24.22,78225.08,51.5,0.56725,0.00028,22.81908]
[1777708085578,24.22,78225.46,51.5,0.56735,0.00028,22.8182]
[1777708095648,24.23,78225.21,51.5,0.56727,0.00028,22.81891]
[1777708101609,24.23,78224.96,51.5,0.5672,0.00028,22.81956]
[1777708101611,24.23,78224.96,51.5,0.5672,0.00028,22.81956]
[1777708104656,24.23,78224.92,51.5,0.56718,0.00028,22.81969]
[1777708109746,24.23,78221.91,51.5,0.56633,0.00028,22.82708]
[1777708114781,24.23,78219.8,51.5,0.56575,0.00028,22.82814]
[1777708119815,24.23,78219.61,51.5,0.5657,0.00028,22.82863]
[1777708124851,24.23,78220.03,51.5,0.56581,0.00028,22.82765]
[1777708129886,24.24,78219.89,51.5,0.56577,0.00028,22.82802]
[1777708133914,24.24,78226.61,51.5,0.56764,0.00028,22.81168]
[1777708138949,24.24,78228.69,51.5,0.56822,0.00028,22.80661]
[1777708143984,24.24,78228.11,51.5,0.56805,0.00028,22.80814]
[1777708149019,24.25,78227.01,51.5,0.56773,0.00028,22.81094]
[1777708155062,24.25,78227.05,51.5,0.56773,0.00028,22.81093]
[1777708161104,24.25,78226.66,51.5,0.56762,0.00028,22.81198]
[1777708166139,24.26,78226.64,51.5,0.5676,0.00028,22.8121]
[1777708171174,24.26,78223.82,51.5,0.56682,0.00028,22.81503]
[1777708176209,24.26,78222.07,51.5,0.56632,0.00028,22.81934]
[1777708180237,24.26,78218.03,51.5,0.56519,0.00028,22.82905]
[1777708187286,24.27,78216.42,51.5,0.56473,0.00028,22.8329]
[1777708192321,24.27,78215.16,51.5,0.56438,0.00028,22.83589]
[1777708193895,24.27,78214.82,51.5,0.56428,0.00028,22.83669]
[1777708200380,24.27,78214.38,51.5,0.56415,0.00028,22.83776]
[1777708203917,24.27,78213.77,51.5,0.56398,0.00028,22.8392]
[1777708209443,24.27,78213.55,51.5,0.56391,0.00028,22.83976]
[1777708214478,24.28,78212.21,51.5,0.56354,0.00028,22.8429]
[1777708220520,24.28,78212.31,51.5,0.56356,0.00028,22.84271]
[1777708225555,24.28,78212.26,51.5,0.56354,0.00028,22.84286]
[1777708230590,24.28,78211.92,51.5,0.56344,0.00028,22.84369]
[1777708237640,24.28,78211.96,51.5,0.56346,0.00028,22.83961]
[1777708243682,24.29,78211.99,51.5,0.56346,0.00028,22.8396]
[1777708248717,24.29,78211.98,51.5,0.56345,0.00028,22.83967]
[1777708256774,24.29,78211.74,51.5,0.56338,0.00028,22.84029]
[1777708261808,24.29,78211.62,51.5,0.56334,0.00028,22.84061]
[1777708266843,24.3,78209.38,51.5,0.5627,0.00028,22.84577]
[1777708271878,24.3,78209.23,51.5,0.56266,0.00028,22.84615]
[1777708276913,24.3,78208.93,51.5,0.56257,0.00028,22.84687]
[1777708280439,24.3,78208.91,51.5,0.56256,0.00028,22.84693]
[1777708285976,24.3,78207.66,51.5,0.56221,0.00028,22.84979]
[1777708291011,24.3,78207.26,51.5,0.5621,0.00028,22.84666]
[1777708297053,24.3,78207.45,51.5,0.56216,0.00028,22.84625]
[1777708302088,24.3,78207.16,51.5,0.56207,0.00028,22.8469]
[1777708308130,24.3,78207.16,51.5,0.56207,0.00028,22.84691]
[1777708313165,24.31,78206.38,51.5,0.56186,0.00028,22.84866]
[1777708318200,24.31,78205.63,51.5,0.56165,0.00028,22.85033]
[1777708326383,24.31,78205.46,51.5,0.5616,0.00028,22.85071]
[1777708327214,24.31,78205.1,51.5,0.5615,0.00028,22.85151]
[1777708328360,24.31,78205.14,51.5,0.56151,0.00028,22.85142]
[1777708333508,24.31,78208.18,51.5,0.56236,0.00028,22.84463]
[1777708340357,24.31,78207.94,51.5,0.56229,0.00028,22.8452]
[1777708349420,24.31,78207.75,51.5,0.56223,0.00028,22.84567]
[1777708354455,24.31,78207.38,51.5,0.56213,0.00028,22.84249]
[1777708360497,24.31,78207.43,51.5,0.56214,0.00028,22.84242]
[1777708366539,24.31,78206.69,51.5,0.56193,0.00028,22.84412]
[1777708371574,24.32,78206.67,51.5,0.56192,0.00028,22.8442]
[1777708372775,24.32,78206.67,51.5,0.56192,0.00028,22.8442]
[1777708373856,24.32,78206.67,51.5,0.56192,0.00028,22.84421]
[1777708379630,24.32,78206.51,51.5,0.56187,0.00028,22.84461]
[1777708386679,24.32,78205.95,51.5,0.56171,0.00028,22.8459]
[1777708391714,24.32,78205.9,51.5,0.56169,0.00028,22.84604]
[1777708396748,24.32,78206.1,51.5,0.56174,0.00028,22.84562]
[1777708401784,24.33,78206.22,51.5,0.56177,0.00028,22.84538]
[1777708406819,24.33,78205.97,51.5,0.5617,0.00028,22.84596]
[1777708411854,24.33,78205.7,51.5,0.56163,0.00028,22.84254]
[1777708416889,24.33,78205.88,51.5,0.56168,0.00028,22.84216]
[1777708421924,24.33,78206.12,51.5,0.56175,0.00028,22.84165]
[1777708426959,24.33,78204.92,51.5,0.56141,0.00028,22.84434]
[1777708431994,24.33,78200.65,51.5,0.56021,0.00028,22.8537]
[1777708437029,24.33,78201.69,51.5,0.5605,0.00028,22.85144]
[1777708444078,24.33,78203.99,51.5,0.56115,0.00028,22.84641]
[1777708457169,24.33,78204.12,51.5,0.56118,0.00028,22.84613]
[1777708467238,24.33,78204.12,51.5,0.56118,0.00028,22.84614]
[1777708472274,24.33,78203.62,51.5,0.56105,0.00028,22.84321]
[1777708477309,24.33,78203.21,51.5,0.56093,0.00028,22.84412]
[1777708482731,24.33,78202.98,51.5,0.56087,0.00028,22.84464]
[1777708483351,24.34,78212.62,51.5,0.56356,0.00028,22.82302]
[1777708484097,24.34,78212.62,51.5,0.56356,0.00028,22.82302]
[1777708489393,24.34,78212.77,51.5,0.5636,0.00028,22.8227]
[1777708493994,24.34,78212.84,51.5,0.56362,0.00028,22.82255]
[1777708494001,24.34,78212.84,51.5,0.56362,0.00028,22.82255]
[1777708494009,24.34,78212.84,51.5,0.56362,0.00028,22.82255]
[1777708494022,24.34,78212.84,51.5,0.56362,0.00028,22.82255]
[1777708494022,24.34,78212.84,51.5,0.56362,0.00028,22.82256]
[1777708494428,24.34,78217.77,51.5,0.56499,0.00028,22.81109]
[1777708496785,24.34,78218.92,51.5,0.56531,0.00028,22.80838]
[1777708504894,24.34,78218.06,51.5,0.56507,0.00028,22.8104]
[1777708511075,24.34,78218.09,51.5,0.56508,0.00028,22.81032]
[1777708520610,24.33,78220.73,51.5,0.56583,0.00028,22.804]
[1777708525645,24.33,78222.3,51.5,0.56627,0.00028,22.80019]
[1777708527823,24.33,78222.3,51.5,0.56627,0.00028,22.80019]
[1777708527923,24.33,78222.33,51.5,0.56628,0.00028,22.80009]
[1777708529673,24.33,78216.05,51.5,0.56452,0.00028,22.81502]
[1777708535717,24.34,78215.47,51.5,0.56437,0.00028,22.81238]
[1777708540752,24.34,78215.79,51.5,0.56445,0.00028,22.81168]
[1777708545047,24.34,78215.83,51.5,0.56446,0.00028,22.81159]
[1777708549848,24.34,78215.98,51.5,0.5645,0.00028,22.81129]
[1777708552127,24.34,78215.94,51.5,0.56448,0.00028,22.81142]
[1777708557318,24.34,78215.92,51.5,0.56447,0.00028,22.81152]
[1777708557419,24.34,78215.92,51.5,0.56447,0.00028,22.81152]
[1777708562906,24.34,78216.03,51.5,0.56451,0.00028,22.81122]
[1777708564674,24.34,78215.98,51.5,0.56449,0.00028,22.81133]
[1777708569669,24.34,78216.02,51.5,0.56451,0.00028,22.81122]
[1777708569836,24.34,78216.02,51.5,0.56451,0.00028,22.81122]
[1777708571095,24.34,78216.02,51.5,0.56451,0.00028,22.81118]
[1777708578010,24.34,78216.1,51.5,0.56454,0.00028,22.81093]
[1777708580971,24.34,78215.95,51.5,0.5645,0.00028,22.81126]
[1777708585972,24.33,78215.93,51.5,0.5645,0.00028,22.81127]
[1777708586204,24.33,78215.99,51.5,0.56452,0.00028,22.81111]
[1777708587410,24.33,78215.81,51.5,0.56447,0.00028,22.81153]
[1777708595130,24.33,78215.58,51.5,0.56442,0.00028,22.80795]
[1777708595893,24.33,78215.58,51.5,0.56442,0.00028,22.80795]
[1777708596137,24.33,78210.62,51.5,0.56303,0.00028,22.81937]
[1777708601172,24.33,78212.25,51.5,0.56349,0.00028,22.81568]
[1777708607214,24.33,78211.85,51.5,0.56337,0.00028,22.81664]
[1777708612248,24.33,78211.21,51.5,0.56319,0.00028,22.81814]
[1777708619930,24.34,78211.42,51.5,0.56324,0.00028,22.81769]
[1777708620996,24.34,78211.28,51.5,0.5632,0.00028,22.81804]
[1777708626347,24.34,78209.82,51.5,0.56279,0.00028,22.8214]
[1777708630352,24.34,78209.79,51.5,0.56278,0.00028,22.82149]
[1777708630453,24.34,78209.76,51.5,0.56277,0.00028,22.82157]
[1777708636416,24.34,78209.1,51.5,0.56259,0.00028,22.82304]
[1777708641452,24.34,78208.69,51.5,0.56247,0.00028,22.82394]
[1777708642571,24.34,78208.69,51.8,0.56247,0.00028,22.82394]
[1777708642616,24.34,78208.48,51.8,0.56242,0.00028,22.82441]
[1777708648500,24.34,78207.37,51.8,0.5621,0.00028,22.82694]
[1777708653535,24.34,78207.27,51.8,0.56208,0.00028,22.82315]
[1777708660586,24.34,78205.77,51.8,0.56166,0.00028,22.82651]
[1777708662979,24.34,78205.77,52.0,0.56166,0.00028,22.82651]
[1777708662981,24.34,78205.77,52.0,0.56166,0.00028,22.82651]
[1777708666758,24.34,78205.63,52.0,0.56162,0.00028,22.82682]
[1777708670562,24.34,78205.61,52.0,0.56161,0.00028,22.8269]
[1777708671951,24.34,78204.76,52.0,0.56137,0.00028,22.82878]
[1777708677705,24.35,78204.61,52.0,0.56133,0.00028,22.82914]
[1777708683747,24.35,78203.78,52.0,0.56109,0.00028,22.83099]
[1777708688782,24.35,78204.55,52.0,0.5613,0.00028,22.82933]
[1777708693817,24.35,78204.12,52.0,0.56118,0.00028,22.83031]
[1777708698852,24.35,78203.53,52.0,0.56101,0.00028,22.83164]
[1777708703886,24.35,78203.28,52.0,0.56094,0.00028,22.83222]
[1777708708922,24.36,78203.02,52.0,0.56086,0.00028,22.83283]
[1777708713957,24.36,78204.21,52.0,0.5612,0.00028,22.82622]
[1777708714336,24.36,78204.21,52.0,0.5612,0.00028,22.82622]
[1777708714964,24.36,78207.33,52.0,0.56207,0.00028,22.81931]
[1777708719998,24.36,78209.13,52.0,0.56256,0.00028,22.81532]
[1777708720918,24.36,78209.13,52.0,0.56256,0.00028,22.81532]
[1777708721020,24.36,78209.13,52.0,0.56256,0.00028,22.81533]
[1777708726041,24.36,78208.44,52.0,0.56237,0.00028,22.81689]
[1777708731076,24.36,78208.47,52.0,0.56238,0.00028,22.81682]
[1777708737118,24.36,78206.8,52.0,0.56191,0.00028,22.82056]
[1777708741847,24.36,78206.78,52.0,0.56191,0.00028,22.82061]
[1777708743396,24.36,78206.74,52.0,0.56189,0.00028,22.8207]
[1777708749210,24.36,78206.73,52.0,0.56189,0.00028,22.82072]
[1777708754245,24.36,78206.78,52.0,0.56191,0.00028,22.82061]
[1777708761295,24.36,78206.87,52.0,0.56193,0.00028,22.82041]
[1777708767336,24.36,78206.99,52.0,0.56196,0.00028,22.82014]
[1777708770715,24.36,78206.75,52.0,0.5619,0.00028,22.82068]
[1777708776401,24.36,78206.62,52.0,0.56187,0.00028,22.81692]
[1777708783414,24.36,78206.58,52.0,0.56186,0.00028,22.81701]
[1777708783418,24.36,78206.58,52.0,0.56186,0.00028,22.81701]
[1777708784552,24.36,78206.63,52.0,0.56187,0.00028,22.8169]
[1777708790869,24.36,78206.02,52.0,0.5617,0.00028,22.81827]
[1777708794574,24.36,78205.92,52.0,0.56167,0.00028,22.81851]
[1777708795210,24.36,78205.92,52.0,0.56167,0.00028,22.81851]
[1777708795351,24.36,78205.92,52.0,0.56167,0.00028,22.81851]
[1777708796542,24.36,78212.93,52.0,0.56363,0.00028,22.8027]
[1777708799195,24.36,78214.58,52.0,0.56409,0.00028,22.7989]
[1777708799280,24.36,78215.18,52.0,0.56426,0.00028,22.7975]
[1777708800636,24.36,78214.99,52.0,0.5642,0.00028,22.79794]
[1777708800085,24.36,78214.99,52.0,0.5642,0.00028,22.79794]
[1777708811849,24.36,78214.99,52.0,0.5642,0.00028,22.79794]
[1777708811906,24.37,78164.64,52.0,0.5501,0.00028,22.90057]
[1777708812659,24.37,78159.68,52.0,0.54871,0.00028,22.90912]
[1777708815239,24.37,78158.92,52.0,0.54849,0.00028,22.91041]
[1777708815352,24.37,78158.23,52.0,0.5483,0.00028,22.91157]
[1777708815494,24.37,78158.23,52.0,0.5483,0.00028,22.91157]
[1777708820033,24.37,78162.88,52.0,0.54961,0.00028,22.90364]
[1777708820231,24.37,78167.27,52.0,0.55084,0.00028,22.89592]
[1777708826766,24.37,78171.4,52.0,0.552,0.00028,22.88847]
[1777708831802,24.37,78171.83,52.0,0.55212,0.00028,22.88365]
[1777708836839,24.37,78167.71,52.0,0.55097,0.00028,22.89111]
[1777708841876,24.37,78169.86,52.0,0.55157,0.00028,22.88724]
[1777708846910,24.37,78172.15,52.0,0.55221,0.00028,22.88306]
[1777708851945,24.37,78172.64,52.0,0.55235,0.00028,22.88216]
[1777708854966,24.37,78172.79,52.0,0.5524,0.00028,22.88187]
[1777708860007,24.36,78173.3,52.0,0.55255,0.00028,22.88087]
[1777708866050,24.36,78173.93,52.0,0.55273,0.00028,22.87963]
[1777708871085,24.35,78172.81,52.0,0.55242,0.00028,22.88165]
[1777708876121,24.35,78169.34,52.0,0.55146,0.00028,22.88795]
[1777708879142,24.35,78164.33,52.0,0.55005,0.00028,22.89686]
[1777708882163,24.35,78159.53,52.0,0.5487,0.00028,22.90513]
[1777708882529,24.35,78159.53,52.0,0.5487,0.00028,22.90513]
[1777708890218,24.35,78163.81,52.0,0.54991,0.00028,22.89775]
[1777708892233,24.35,78170.93,52.0,0.55192,0.00028,22.881]
[1777708898274,24.35,78173.26,52.0,0.55258,0.00028,22.87666]
[1777708907922,24.34,78173.08,52.0,0.55253,0.00028,22.87697]
[1777708911818,24.34,78175.84,52.0,0.55332,0.00028,22.8717]
[1777708911836,24.34,78175.84,52.0,0.55332,0.00028,22.8717]
[1777708917408,24.33,78179.79,52.0,0.55444,0.00028,22.86406]
[1777708921963,24.32,78182.59,52.0,0.55524,0.00028,22.85853]
[1777708923362,24.32,78182.72,52.0,0.55527,0.00028,22.85826]
[1777708923425,24.32,78182.72,52.0,0.55528,0.00028,22.85825]
[1777708928484,24.32,78181.96,52.0,0.55507,0.00028,22.85966]
[1777708929742,24.32,78185.88,52.0,0.55617,0.00028,22.85188]
[1777708930499,24.32,78201.76,52.0,0.56063,0.00028,22.81864]
[1777708931506,24.32,78201.85,52.0,0.56066,0.00028,22.81844]
[1777708931833,24.32,78201.85,52.0,0.56066,0.00028,22.81844]
[1777708931840,24.32,78201.85,52.0,0.56066,0.00028,22.81844]
[1777708937712,24.32,78200.15,52.0,0.56018,0.00028,22.82218]
[1777708945604,24.32,78200.26,52.0,0.5602,0.00028,22.82202]
[1777708951646,24.32,78200.21,52.0,0.56019,0.00028,22.81813]
[1777708956681,24.33,78200.19,52.0,0.56018,0.00028,22.81821]
[1777708962787,24.33,78199.79,52.0,0.56006,0.00028,22.81909]
[1777708964390,24.33,78199.76,52.0,0.56005,0.00028,22.8192]
[1777708972792,24.33,78199.74,52.0,0.56004,0.00028,22.81931]
[1777708978835,24.34,78199.82,52.0,0.56005,0.00028,22.81917]
[1777708984877,24.34,78199.89,52.0,0.56007,0.00028,22.81906]
[1777708990920,24.34,78199.8,52.0,0.56004,0.00028,22.81928]
[1777708993711,24.34,78198.97,52.0,0.55981,0.00028,22.82108]
[1777708993729,24.34,78198.97,52.0,0.55981,0.00028,22.82108]
[1777708993941,24.34,78193.99,52.0,0.55841,0.00028,22.83163]
[1777708994952,24.34,78189.49,52.0,0.55715,0.00028,22.84093]
[1777708997973,24.34,78194.34,52.0,0.55851,0.00028,22.83094]
[1777709003008,24.34,78196.5,52.0,0.55911,0.00028,22.82644]
[1777709008044,24.35,78196.05,52.0,0.55897,0.00028,22.82742]
[1777709014013,24.35,78195.93,52.0,0.55895,0.00028,22.82366]
[1777709021651,24.37,78196.14,52.0,0.55897,0.00028,22.82355]
[1777709022753,24.37,78196.11,52.0,0.55895,0.00028,22.8237]
[1777709022801,24.37,78196.11,52.0,0.55895,0.00028,22.8237]
[1777709028186,24.37,78196.16,52.0,0.55896,0.00028,22.82364]
[1777709034228,24.38,78196.19,52.0,0.55896,0.00028,22.82362]
[1777709035613,24.38,78196.19,52.0,0.55896,0.00028,22.82362]
[1777709036803,24.38,78196.11,52.0,0.55894,0.00028,22.82381]
[1777709042284,24.38,78195.85,52.0,0.55886,0.00028,22.8244]
[1777709048326,24.38,78196.07,52.0,0.55891,0.00028,22.82399]
[1777709053361,24.38,78195.74,52.0,0.55882,0.00028,22.82473]
[1777709058396,24.39,78196.23,52.0,0.55895,0.00028,22.82374]
[1777709067459,24.39,78196.33,52.0,0.55897,0.00028,22.82361]
[1777709073501,24.39,78195.93,52.0,0.55886,0.00028,22.82046]
[1777709076725,24.4,78195.97,52.0,0.55887,0.00028,22.8204]
[1777709077838,24.4,78195.97,52.0,0.55887,0.00028,22.8204]
[1777709087600,24.4,78196.04,52.0,0.55887,0.00028,22.82036]
[1777709092635,24.4,78196.51,52.0,0.559,0.00028,22.81941]
[1777709096023,24.41,78196.13,52.0,0.55889,0.00028,22.82024]
[1777709099516,24.41,78196.18,52.0,0.5589,0.00028,22.82016]
[1777709101569,24.41,78196.18,52.0,0.5589,0.00028,22.82018]
[1777709107740,24.41,78196.11,52.0,0.55887,0.00028,22.82039]
[1777709112775,24.41,78195.63,52.0,0.55873,0.00028,22.82145]
[1777709122844,24.42,78195.49,52.0,0.55868,0.00028,22.82183]
[1777709128887,24.42,78195.5,52.0,0.55868,0.00028,22.82187]
[1777709133922,24.43,78195.43,52.0,0.55866,0.00028,22.81801]
[1777709139964,24.43,78195.67,52.0,0.55872,0.00028,22.81757]
[1777709144999,24.43,78196.17,52.0,0.55886,0.00028,22.81656]
[1777709150033,24.43,78203.39,52.0,0.56087,0.00028,22.80115]
[1777709155069,24.43,78202.66,52.0,0.56066,0.00028,22.80275]
[1777709160104,24.43,78202.65,52.0,0.56066,0.00028,22.80279]
[1777709165139,24.44,78202.34,52.0,0.56057,0.00028,22.80349]
[1777709170174,24.44,78202.34,52.0,0.56057,0.00028,22.80351]
[1777709175209,24.44,78202.25,52.0,0.56054,0.00028,22.80373]
[1777709180244,24.44,78201.23,52.0,0.56025,0.00028,22.80595]
[1777709185279,24.44,78202.03,52.0,0.56047,0.00028,22.80426]
[1777709192332,24.44,78202.2,52.0,0.56052,0.00028,22.79988]
[1777709192967,24.44,78202.2,52.0,0.56052,0.00028,22.79988]
[1777709195402,24.44,78202.23,52.0,0.56053,0.00028,22.79982]
[1777709203409,24.45,78202.94,52.0,0.56072,0.00028,22.79833]
[1777709209451,24.45,78202.06,52.0,0.56048,0.00028,22.80026]
[1777709214486,24.45,78202.13,52.0,0.56049,0.00028,22.80014]
[1777709221536,24.45,78201.94,52.0,0.56043,0.00028,22.80059]
[1777709226570,24.45,78201.39,52.0,0.56028,0.00028,22.8018]
[1777709231605,24.45,78201.76,52.0,0.56038,0.00028,22.80103]
[1777709236358,24.45,78201.98,52.0,0.56044,0.00028,22.80057]
[1777709238457,24.46,78202.02,52.0,0.56045,0.00028,22.8005]
[1777709244697,24.46,78202.8,52.0,0.56066,0.00028,22.79885]
[1777709249732,24.46,78203.02,52.0,0.56072,0.00028,22.79839]
[1777709254768,24.46,78200.61,52.0,0.56005,0.00028,22.79957]
[1777709264839,24.46,78200.72,52.0,0.56008,0.00028,22.7994]
[1777709274909,24.47,78200.66,52.0,0.56005,0.00028,22.79959]
[1777709279944,24.47,78200.78,52.0,0.56008,0.00028,22.79936]
[1777709285986,24.47,78200.61,52.0,0.56003,0.00028,22.79976]
[1777709288402,24.47,78200.71,52.0,0.56006,0.00028,22.79955]
[1777709289435,24.47,78200.71,52.0,0.56006,0.00028,22.79956]
[1777709296056,24.47,78200.89,52.0,0.5601,0.00028,22.79921]
[1777709305119,24.48,78200.75,52.0,0.56006,0.00028,22.79957]
[1777709310154,24.48,78200.71,52.0,0.56004,0.00028,22.79968]
[1777709315188,24.48,78200.82,52.0,0.56008,0.00028,22.79542]
[1777709320224,24.48,78200.78,52.0,0.56007,0.00028,22.79554]
[1777709325259,24.48,78200.82,52.0,0.56007,0.00028,22.79548]
[1777709330294,24.48,78201.17,52.0,0.56017,0.00028,22.79475]
[1777709332828,24.48,78201.17,52.0,0.56017,0.00028,22.79475]
[1777709337841,24.48,78201.21,52.0,0.56018,0.00028,22.79469]
[1777709337981,24.48,78201.21,52.0,0.56018,0.00028,22.79469]
[1777709338073,24.48,78201.24,52.0,0.56019,0.00028,22.79463]
[1777709339054,24.48,78201.24,52.0,0.56019,0.00028,22.79463]
[1777709339322,24.48,78201.24,52.0,0.56019,0.00028,22.79463]
[1777709341372,24.48,78207.64,52.0,0.56197,0.00028,22.78067]
[1777709352449,24.48,78208.65,52.0,0.56225,0.00028,22.77838]
[1777709357484,24.48,78208.99,52.0,0.56235,0.00028,22.77761]
[1777709364533,24.48,78209.21,52.0,0.56241,0.00028,22.77712]
[1777709375609,24.48,78211.44,52.0,0.56304,0.00028,22.76808]
[1777709383666,24.49,78209.29,52.0,0.56243,0.00028,22.77295]
[1777709386687,24.49,78213.79,52.0,0.56369,0.00028,22.76278]
[1777709394743,24.49,78215.67,52.0,0.5642,0.00028,22.75855]
[1777709399778,24.49,78214.76,52.0,0.56394,0.00028,22.76071]
[1777709404813,24.5,78214.24,52.0,0.56379,0.00028,22.76197]
[1777709412869,24.5,78214.72,52.0,0.56391,0.00028,22.76096]
[1777709419918,24.5,78216.84,52.0,0.56449,0.00028,22.75616]
[1777709425066,24.51,78214.58,52.0,0.56386,0.00028,22.76143]
[1777709426098,24.51,78214.55,52.0,0.56385,0.00028,22.76153]
[1777709432003,24.51,78214.57,52.0,0.56385,0.00028,22.75751]
[1777709437037,24.52,78214.64,52.0,0.56386,0.00028,22.75742]
[1777709442072,24.52,78216.2,52.0,0.56429,0.00028,22.7539]
[1777709447107,24.52,78213.58,52.0,0.56355,0.00028,22.75998]
[1777709457177,24.53,78212.48,52.0,0.56324,0.00028,22.7626]
[1777709462214,24.53,78213.04,52.0,0.56339,0.00028,22.76137]
[1777709466730,24.53,78216.79,52.0,0.56443,0.00028,22.7528]
[1777709467127,24.53,78216.82,52.0,0.56443,0.00028,22.75275]
[1777709467249,24.53,78224.99,52.0,0.5667,0.00028,22.73349]
[1777709471277,24.53,78231.73,52.0,0.56858,0.00028,22.71697]
[1777709476767,24.53,78231.91,52.0,0.56863,0.00028,22.71643]
[1777709482900,24.52,78232.41,52.0,0.56879,0.00028,22.71504]
[1777709487272,24.51,78230.65,52.0,0.56831,0.00028,22.71927]
[1777709487321,24.51,78230.65,52.0,0.56831,0.00028,22.71927]
[1777709488396,24.51,78237.83,52.0,0.57031,0.00028,22.70121]
[1777709494440,24.5,78239.67,52.0,0.57085,0.00028,22.69223]
[1777709499475,24.5,78240.5,52.0,0.5711,0.00028,22.68992]
[1777709504355,24.49,78240.6,52.0,0.57114,0.00028,22.68954]
[1777709504509,24.49,78241.34,52.0,0.57134,0.00028,22.68759]
[1777709505387,24.49,78241.34,52.0,0.57134,0.00028,22.68759]
[1777709510552,24.5,78242.63,52.0,0.57169,0.00028,22.68437]
[1777709518608,24.51,78244.89,52.0,0.5723,0.00028,22.67867]
[1777709521667,24.51,78244.85,52.0,0.57228,0.00028,22.67882]
[1777709521728,24.51,78244.85,52.0,0.57228,0.00028,22.67882]
[1777709521830,24.51,78244.89,52.0,0.57229,0.00028,22.67874]
[1777709522636,24.51,78240.75,52.0,0.57114,0.00028,22.68952]
[1777709527671,24.51,78239.6,52.0,0.57082,0.00028,22.69248]
[1777709531467,24.51,78239.59,52.0,0.57082,0.00028,22.6925]
[1777709533014,24.51,78239.5,52.0,0.5708,0.00028,22.69274]
[1777709538747,24.51,78241.86,52.0,0.57145,0.00028,22.68665]
[1777709544153,24.51,78239.65,52.0,0.57084,0.00028,22.69236]
[1777709544930,24.51,78240.34,52.0,0.57103,0.00028,22.69059]
[1777709547261,24.51,78243.09,52.0,0.57179,0.00028,22.68348]
[1777709547811,24.51,78243.49,52.0,0.5719,0.00028,22.68246]
[1777709554860,24.52,78243.67,52.0,0.57194,0.00028,22.67809]
[1777709557441,24.52,78245.83,52.0,0.57253,0.00028,22.67247]
[1777709562916,24.53,78247.37,52.0,0.57294,0.00028,22.66865]
[1777709568958,24.54,78247.34,52.0,0.57291,0.00028,22.66897]
[1777709573993,24.54,78248.16,52.0,0.57311,0.00028,22.667]
[1777709579031,24.55,78248.65,52.0,0.57323,0.00028,22.66589]
[1777709585073,24.56,78250.11,52.0,0.57362,0.00028,22.66221]
[1777709590108,24.56,78249.98,52.0,0.57356,0.00028,22.66271]
[1777709594135,24.57,78254.15,52.0,0.57471,0.00028,22.65158]
[1777709599171,24.57,78256.39,52.0,0.57532,0.00028,22.64557]
[1777709603835,24.57,78256.35,52.0,0.5753,0.00028,22.64576]
[1777709610248,24.58,78255.45,52.0,0.57504,0.00028,22.64834]
[1777709613920,24.58,78254.63,52.0,0.57482,0.00028,22.64654]
[1777709614275,24.58,78254.59,52.0,0.57481,0.00028,22.64669]
[1777709619310,24.58,78254.5,52.0,0.57477,0.00028,22.64702]
[1777709626360,24.59,78254.75,52.0,0.57483,0.00028,22.64646]
[1777709627661,24.59,78254.75,52.0,0.57483,0.00028,22.64646]
[1777709633409,24.59,78254.7,52.0,0.5748,0.00028,22.64672]
[1777709638441,24.59,78252.4,52.0,0.57416,0.00028,22.653]
[1777709646027,24.6,78253.47,52.0,0.57445,0.00028,22.65023]
[1777709652541,24.6,78252.14,52.0,0.57406,0.00028,22.65401]
[1777709659592,24.61,78251.53,52.0,0.57389,0.00028,22.65576]
[1777709664627,24.61,78251.92,52.0,0.57399,0.00028,22.6548]
[1777709671716,24.61,78252.0,52.0,0.574,0.00028,22.65461]
[1777709671719,24.61,78252.0,52.0,0.574,0.00028,22.65461]
[1777709671816,24.61,78252.0,52.0,0.57401,0.00028,22.65062]
[1777709676748,24.62,78252.0,52.0,0.574,0.00028,22.65068]
[1777709676892,24.62,78252.0,52.0,0.574,0.00028,22.65068]
[1777709676981,24.62,78252.0,52.0,0.574,0.00028,22.6507]
[1777709681983,24.62,78252.06,52.0,0.57401,0.00028,22.65057]
[1777709687788,24.62,78255.26,52.0,0.57489,0.00028,22.64201]
[1777709691816,24.62,78251.17,52.0,0.57376,0.00028,22.65306]
[1777709696852,24.62,78252.51,52.0,0.57412,0.00028,22.64953]
[1777709701887,24.62,78252.45,52.0,0.5741,0.00028,22.64975]
[1777709706922,24.63,78252.68,52.0,0.57416,0.00028,22.64919]
[1777709712078,24.63,78252.46,52.0,0.57409,0.00028,22.64983]
[1777709713288,24.63,78252.04,52.0,0.57398,0.00028,22.65097]
[1777709713971,24.63,78246.82,52.0,0.57254,0.00028,22.66478]
[1777709718965,24.62,78246.05,52.0,0.57234,0.00028,22.66663]
[1777709725049,24.61,78250.31,52.0,0.57356,0.00028,22.65499]
[1777709730084,24.6,78249.47,52.0,0.57335,0.00028,22.65694]
[1777709735120,24.59,78249.47,52.0,0.57339,0.00028,22.65257]
[1777709740155,24.58,78249.72,52.0,0.57349,0.00028,22.6516]
[1777709740413,24.58,78249.72,52.0,0.57349,0.00028,22.6516]
[1777709751232,24.59,78249.63,52.0,0.57343,0.00028,22.65214]
[1777709751425,24.59,78249.63,52.0,0.57343,0.00028,22.65214]
[1777709762309,24.56,78250.01,52.0,0.5736,0.00028,22.65043]
[1777709765026,24.56,78250.08,52.0,0.57364,0.00028,22.65012]
[1777709770365,24.55,78243.37,52.0,0.5718,0.00028,22.66763]
[1777709776406,24.55,78243.04,52.0,0.57172,0.00028,22.66835]
[1777709782449,24.54,78243.04,52.0,0.57174,0.00028,22.66818]
[1777709787484,24.54,78243.18,52.0,0.57179,0.00028,22.66767]
[1777709792518,24.53,78243.58,52.0,0.57193,0.00028,22.6624]
[1777709800578,24.52,78244.41,52.0,0.57218,0.00028,22.65997]
[1777709808634,24.51,78243.9,52.0,0.57206,0.00028,22.66106]
[1777709809570,24.51,78243.9,52.0,0.57206,0.00028,22.66106]
[1777709814574,24.5,78243.97,52.0,0.5721,0.00028,22.66071]
[1777709814588,24.5,78243.97,52.0,0.5721,0.00028,22.66071]
[1777709814758,24.5,78243.97,52.0,0.5721,0.00028,22.66071]
[1777709815593,24.5,78243.94,52.0,0.5721,0.00028,22.6607]
[1777709822731,24.49,78243.79,52.0,0.57208,0.00028,22.66085]
[1777709824104,24.49,78243.79,52.0,0.57208,0.00028,22.66085]
[1777709825501,24.49,78243.86,52.0,0.57211,0.00028,22.66056]
[1777709827981,24.49,78243.86,52.0,0.57211,0.00028,22.66056]
[1777709828077,24.49,78243.64,52.0,0.57206,0.00028,22.66103]
[1777709828774,24.49,78234.57,52.0,0.56954,0.00028,22.68435]
[1777709829500,24.49,78234.57,52.0,0.56954,0.00028,22.68435]
[1777709834816,24.48,78231.8,52.0,0.56879,0.00028,22.6911]
[1777709839242,24.47,78233.62,52.0,0.56931,0.00028,22.68644]
[1777709844276,24.47,78233.47,52.0,0.56928,0.00028,22.68663]
[1777709850927,24.45,78233.78,52.0,0.5694,0.00028,22.68556]
[1777709855963,24.45,78231.45,52.0,0.56878,0.00028,22.68714]
[1777709860550,24.44,78231.5,52.0,0.5688,0.00028,22.6869]
[1777709861802,24.44,78231.5,52.0,0.56881,0.00028,22.68682]
[1777709873082,24.42,78232.42,52.0,0.56912,0.00028,22.68403]
[1777709878118,24.41,78236.16,52.0,0.57018,0.00028,22.67436]
[1777709883152,24.4,78237.02,52.0,0.57044,0.00028,22.67193]
[1777709890689,24.4,78238.58,52.0,0.57089,0.00028,22.66774]
[1777709896244,24.38,78238.74,52.0,0.57097,0.00028,22.66693]
[1777709899000,24.38,78236.67,52.0,0.57041,0.00028,22.67218]
[1777709904030,24.37,78236.52,52.0,0.57038,0.00028,22.67238]
[1777709904033,24.37,78236.52,52.0,0.57038,0.00028,22.67238]
[1777709904290,24.37,78236.52,52.0,0.57038,0.00028,22.67238]
[1777709905240,24.37,78236.52,52.0,0.57039,0.00028,22.67234]
[1777709909172,24.36,78236.56,52.0,0.57041,0.00028,22.67209]
[1777709914370,24.36,78239.85,52.0,0.57136,0.00028,22.65926]
[1777709918996,24.35,78240.1,52.0,0.57145,0.00028,22.65845]
[1777709924440,24.34,78240.42,52.0,0.57156,0.00028,22.65737]
[1777709929474,24.33,78240.77,52.0,0.57168,0.00028,22.65627]
[1777709934510,24.33,78240.71,52.0,0.57168,0.00028,22.65624]
[1777709935966,24.33,78241.0,52.0,0.57176,0.00028,22.65544]
[1777709941559,24.32,78243.03,52.0,0.57235,0.00028,22.64984]
[1777709946047,24.31,78243.69,52.0,0.57255,0.00028,22.64797]
[1777709946120,24.31,78243.69,52.0,0.57255,0.00028,22.64797]
[1777709946370,24.31,78243.69,52.0,0.57255,0.00028,22.64797]
[1777709946593,24.31,78252.22,52.0,0.57494,0.00028,22.62478]
[1777709947601,24.31,78256.94,52.0,0.57626,0.00028,22.6116]
[1777709952636,24.3,78258.29,52.0,0.57666,0.00028,22.60757]
[1777709957670,24.3,78260.08,52.0,0.57717,0.00028,22.60229]
[1777709962706,24.29,78258.33,52.0,0.5767,0.00028,22.60707]
[1777709964488,24.29,78258.33,52.0,0.5767,0.00028,22.60707]
[1777709964589,24.29,78258.37,52.0,0.57672,0.00028,22.60688]
[1777709970761,24.28,78258.37,52.0,0.57674,0.00028,22.60663]
[1777709978818,24.27,78258.44,52.0,0.5768,0.00028,22.60202]
[1777709981523,24.27,78258.44,52.0,0.5768,0.00028,22.60202]
[1777709982320,24.27,78258.44,52.0,0.57681,0.00028,22.6019]
[1777709987881,24.26,78254.7,52.0,0.57579,0.00028,22.61223]
[1777709992917,24.25,78254.7,52.0,0.5758,0.00028,22.61208]
[1777709998522,24.25,78254.63,52.0,0.57579,0.00028,22.61218]
[1777710003994,24.24,78254.62,52.0,0.57581,0.00028,22.61192]
[1777710009029,24.24,78254.74,52.0,0.57586,0.00028,22.6114]
[1777710014065,24.23,78254.77,52.0,0.57589,0.00028,22.61113]
[1777710020144,24.22,78254.74,52.0,0.5759,0.00028,22.61099]
[1777710030620,24.22,78254.7,52.0,0.5759,0.00028,22.61099]
[1777710040285,24.2,78256.14,52.0,0.57638,0.00028,22.60216]
[1777710045320,24.19,78255.32,52.0,0.57617,0.00028,22.60427]
[1777710050355,24.18,78257.7,52.0,0.57685,0.00028,22.59732]
[1777710062439,24.17,78255.52,52.0,0.57628,0.00028,22.60302]
[1777710074409,24.16,78255.48,52.0,0.57628,0.00028,22.60302]
[1777710079987,24.15,78255.48,52.0,0.57632,0.00028,22.60264]
[1777710079987,24.15,78255.48,52.0,0.57632,0.00028,22.60264]
[1777710081912,24.15,78255.48,52.0,0.57634,0.00028,22.60242]
[1777710087613,24.14,78257.61,52.0,0.57695,0.00028,22.59615]
[1777710092649,24.13,78257.76,52.0,0.57702,0.00028,22.59148]
[1777710097684,24.13,78255.45,52.0,0.57639,0.00028,22.59792]
[1777710101189,24.13,78255.45,52.0,0.57639,0.00028,22.59792]
[1777710102428,24.13,78255.45,52.0,0.57639,0.00028,22.59783]
[1777710108761,24.12,78256.81,52.0,0.5768,0.00028,22.59373]
[1777710115337,24.12,78257.11,52.0,0.57689,0.00028,22.59277]
[1777710115810,24.11,78262.32,52.0,0.57836,0.00028,22.57763]
[1777710116817,24.11,78268.71,52.0,0.58016,0.00028,22.55873]
[1777710119916,24.11,78269.7,52.0,0.58044,0.00028,22.55574]
[1777710120829,24.11,78269.95,52.0,0.58051,0.00028,22.55498]
[1777710120845,24.11,78271.69,52.0,0.581,0.00028,22.54974]
[1777710125434,24.12,78272.63,52.0,0.58125,0.00028,22.54699]
[1777710131010,24.12,78268.77,52.0,0.58016,0.00028,22.5588]
[1777710131049,24.12,78269.58,52.0,0.58038,0.00028,22.55641]
[1777710136958,24.13,78267.83,52.0,0.57987,0.00028,22.5618]
[1777710141993,24.13,78267.81,52.0,0.57986,0.00028,22.56199]
[1777710147027,24.13,78267.28,52.0,0.5797,0.00028,22.5637]
[1777710157275,24.14,78267.4,52.0,0.57974,0.00028,22.55934]
[1777710157374,24.14,78267.43,52.0,0.57973,0.00028,22.55942]
[1777710158433,24.14,78267.43,52.0,0.57973,0.00028,22.55942]
[1777710158746,24.14,78267.24,52.0,0.57967,0.00028,22.56001]
[1777710166161,24.15,78266.96,52.0,0.57958,0.00028,22.561]
[1777710169625,24.15,78266.96,52.0,0.57958,0.00028,22.561]
[1777710169725,24.15,78266.77,52.0,0.57952,0.00028,22.56165]
[1777710170837,24.15,78266.77,52.0,0.57952,0.00028,22.56165]
[1777710181266,24.16,78269.81,52.0,0.58036,0.00028,22.55282]
[1777710186301,24.16,78270.24,52.0,0.58047,0.00028,22.55162]
[1777710191336,24.16,78269.82,52.0,0.58034,0.00028,22.55297]
[1777710196375,24.16,78269.85,52.0,0.58034,0.00028,22.55297]
[1777710201410,24.17,78269.99,52.0,0.58037,0.00028,22.55265]
[1777710208473,24.17,78270.83,52.0,0.5806,0.00028,22.55026]
[1777710213507,24.17,78272.22,52.0,0.58099,0.00028,22.54206]
[1777710219550,24.17,78272.14,52.0,0.58096,0.00028,22.54239]
[1777710224584,24.18,78272.95,52.0,0.58118,0.00028,22.54002]
[1777710230128,24.18,78273.43,52.0,0.58131,0.00028,22.53863]
[1777710231315,24.18,78273.43,52.0,0.58131,0.00028,22.53864]
[1777710236669,24.18,78273.09,52.0,0.58121,0.00028,22.53978]
[1777710241703,24.18,78273.02,52.0,0.58118,0.00028,22.54007]
[1777710246738,24.19,78273.23,52.0,0.58123,0.00028,22.53952]
[1777710251774,24.19,78273.16,52.0,0.58121,0.00028,22.53981]
[1777710256809,24.19,78274.04,52.0,0.58145,0.00028,22.53722]
[1777710259368,24.19,78273.97,52.0,0.58143,0.00028,22.53745]
[1777710264351,24.19,78275.62,52.0,0.58188,0.00028,22.53253]
[1777710264496,24.19,78275.62,52.0,0.58188,0.00028,22.53253]
[1777710264512,24.19,78275.62,52.0,0.58188,0.00028,22.53253]
[1777710264600,24.19,78275.62,52.0,0.58188,0.00028,22.53253]
[1777710265796,24.19,78275.83,52.0,0.58194,0.00028,22.5319]
[1777710270906,24.2,78277.25,52.0,0.58233,0.00028,22.52762]
[1777710275942,24.2,78276.93,52.0,0.58225,0.00028,22.52456]
[1777710280977,24.2,78277.28,52.0,0.58234,0.00028,22.52355]
[1777710285191,24.2,78280.03,52.0,0.58311,0.00028,22.51511]
[1777710291047,24.2,78281.08,52.0,0.58339,0.00028,22.51192]
[1777710296082,24.2,78281.2,52.0,0.58342,0.00028,22.51161]
[1777710301117,24.2,78281.15,52.0,0.5834,0.00028,22.51183]
[1777710307159,24.21,78283.07,52.0,0.58393,0.00028,22.50594]
[1777710310279,24.21,78283.02,52.0,0.58392,0.00028,22.50611]
[1777710319243,24.21,78283.24,52.0,0.58397,0.00028,22.50559]
[1777710324278,24.21,78283.55,52.0,0.58404,0.00028,22.5047]
[1777710329313,24.22,78286.1,52.0,0.58475,0.00028,22.49677]
[1777710335354,24.22,78286.33,52.0,0.58482,0.00028,22.49202]
[1777710340390,24.22,78286.04,52.0,0.58473,0.00028,22.49302]
[1777710346440,24.22,78286.12,52.0,0.58475,0.00028,22.49283]
[1777710352474,24.23,78286.26,52.0,0.58478,0.00028,22.49252]
[1777710354004,24.23,78286.26,52.0,0.58478,0.00028,22.49252]
[1777710355234,24.23,78286.13,52.0,0.58474,0.00028,22.49296]
[1777710361538,24.23,78285.83,52.0,0.58465,0.00028,22.49401]
[1777710363543,24.23,78286.2,52.0,0.58475,0.00028,22.49285]
[1777710363596,24.23,78285.54,52.0,0.58456,0.00028,22.49496]
[1777710364559,24.23,78280.59,52.0,0.58318,0.00028,22.51043]
[1777710370601,24.23,78280.62,52.0,0.58318,0.00028,22.51044]
[1777710375636,24.24,78279.93,52.0,0.58298,0.00028,22.51265]
[1777710379198,24.24,78279.84,52.0,0.58295,0.00028,22.51296]
[1777710379664,24.24,78279.94,52.0,0.58298,0.00028,22.51267]
[1777710380300,24.24,78279.94,52.0,0.58298,0.00028,22.51267]
[1777710380719,24.24,78279.94,52.0,0.58298,0.00028,22.51268]
[1777710387022,24.24,78278.76,52.0,0.58265,0.00028,22.51635]
[1777710392772,24.24,78278.93,52.0,0.5827,0.00028,22.51183]
[1777710397946,24.24,78279.08,52.0,0.58274,0.00028,22.51141]
[1777710398032,24.24,78279.08,52.0,0.58274,0.00028,22.51141]
[1777710399344,24.24,78279.08,52.0,0.58274,0.00028,22.51141]
[1777710399368,24.24,78279.08,52.0,0.58274,0.00028,22.51141]
[1777710399821,24.24,78279.12,52.0,0.58275,0.00028,22.51131]
[1777710404856,24.24,78279.08,52.0,0.58273,0.00028,22.51147]
[1777710409891,24.24,78278.55,52.0,0.58258,0.00028,22.51314]
[1777710414926,24.25,78278.7,52.0,0.58262,0.00028,22.51271]
[1777710418201,24.25,78278.77,52.0,0.58264,0.00028,22.51251]
[1777710418954,24.25,78278.9,52.0,0.58267,0.00028,22.51213]
[1777710420837,24.25,78278.7,52.0,0.58262,0.00028,22.51275]
[1777710420934,24.25,78278.7,52.0,0.58262,0.00028,22.51275]
[1777710420968,24.25,78278.86,52.0,0.58266,0.00028,22.51227]
[1777710426003,24.25,78278.97,52.0,0.58269,0.00028,22.51196]
[1777710432045,24.25,78279.42,52.0,0.58281,0.00028,22.5106]
[1777710432193,24.25,78279.42,52.0,0.58281,0.00028,22.5106]
[1777710433051,24.25,78285.81,52.0,0.58459,0.00028,22.49072]
[1777710438087,24.25,78286.51,52.0,0.58479,0.00028,22.48853]
[1777710444129,24.25,78286.04,52.0,0.58465,0.00028,22.49004]
[1777710449164,24.25,78287.02,52.0,0.58493,0.00028,22.48696]
[1777710455205,24.25,78287.03,52.0,0.58494,0.00028,22.48286]
[1777710460240,24.25,78286.96,52.0,0.58492,0.00028,22.48311]
[1777710464432,24.25,78286.94,52.0,0.58491,0.00028,22.48319]
[1777710469423,24.25,78287.06,52.0,0.58494,0.00028,22.48284]
[1777710469638,24.25,78287.06,52.0,0.58494,0.00028,22.48284]
[1777710470926,24.25,78287.0,52.0,0.58492,0.00028,22.48304]
[1777710471226,24.25,78287.0,52.0,0.58492,0.00028,22.48305]
[1777710472859,24.25,78286.76,52.0,0.58486,0.00028,22.48381]
[1777710478369,24.25,78286.7,52.0,0.58484,0.00028,22.48403]
[1777710483404,24.25,78286.69,52.0,0.58483,0.00028,22.48408]
[1777710488723,24.26,78286.71,52.0,0.58484,0.00028,22.48403]
[1777710493745,24.26,78286.71,52.0,0.58484,0.00028,22.48405]
[1777710493962,24.26,78286.71,52.0,0.58484,0.00028,22.48405]
[1777710495253,24.26,78286.85,52.0,0.58487,0.00028,22.48363]
[1777710500946,24.26,78286.89,52.0,0.58488,0.00028,22.48352]
[1777710500948,24.26,78286.85,52.0,0.58487,0.00028,22.48366]
[1777710507571,24.26,78283.82,52.0,0.58403,0.00028,22.49314]
[1777710508407,24.26,78283.82,52.0,0.58403,0.00028,22.49314]
[1777710508580,24.26,78283.78,52.0,0.58402,0.00028,22.49326]
[1777710509691,24.26,78283.78,52.0,0.58402,0.00028,22.49326]
[1777710509852,24.26,78283.78,52.0,0.58402,0.00028,22.49326]
[1777710510104,24.26,78283.75,52.0,0.58401,0.00028,22.49336]
[1777710515629,24.26,78283.72,52.0,0.58402,0.00028,22.48931]
[1777710518501,24.26,78283.72,52.0,0.58402,0.00028,22.48931]
[1777710518601,24.25,78283.72,52.0,0.58402,0.00028,22.4893]
[1777710523515,24.25,78283.72,52.0,0.58402,0.00028,22.4893]
[1777710523692,24.25,78283.72,52.0,0.58402,0.00028,22.4893]
[1777710523913,24.25,78283.72,52.0,0.58402,0.00028,22.4893]
[1777710523957,24.25,78283.72,52.0,0.58402,0.00028,22.4893]
[1777710530568,24.25,78283.73,52.0,0.58402,0.00028,22.48925]
[1777710530577,24.25,78283.73,52.0,0.58402,0.00028,22.48925]
[1777710530690,24.25,78283.73,52.0,0.58402,0.00028,22.48925]
[1777710531826,24.25,78283.73,52.0,0.58402,0.00028,22.48925]
[1777710532049,24.25,78283.73,52.0,0.58402,0.00028,22.48925]
[1777710532128,24.25,78283.48,52.0,0.58395,0.00028,22.49003]
[1777710540805,24.25,78282.56,52.0,0.5837,0.00028,22.49288]
[1777710545840,24.25,78279.29,52.0,0.58278,0.00028,22.50303]
[1777710551881,24.26,78279.4,52.0,0.58281,0.00028,22.50273]
[1777710556921,24.26,78279.69,52.0,0.58289,0.00028,22.50187]
[1777710561956,24.26,78279.61,52.0,0.58286,0.00028,22.50215]
[1777710564211,24.26,78279.61,52.0,0.58286,0.00028,22.50215]
[1777710564214,24.26,78279.39,52.0,0.5828,0.00028,22.50284]
[1777710566027,24.26,78279.39,52.0,0.5828,0.00028,22.50284]
[1777710566251,24.26,78279.39,52.0,0.5828,0.00028,22.50285]
[1777710566991,24.26,78279.21,52.0,0.58275,0.00028,22.50341]
[1777710573037,24.26,78279.18,52.0,0.58274,0.00028,22.50353]
[1777710573038,24.26,78279.18,52.0,0.58274,0.00028,22.50353]
[1777710573137,24.26,78279.18,52.0,0.58275,0.00028,22.49944]
[1777710574070,24.26,78279.18,52.0,0.58275,0.00028,22.49944]
[1777710574172,24.26,78279.38,52.0,0.58281,0.00028,22.49884]
[1777710580093,24.26,78279.13,52.0,0.58273,0.00028,22.49965]
[1777710584649,24.26,78278.7,52.0,0.58261,0.00028,22.50101]
[1777710585130,24.26,78278.07,52.0,0.58243,0.00028,22.50295]
[1777710587723,24.26,78278.17,52.0,0.58246,0.00028,22.50267]
[1777710587850,24.26,78278.17,52.0,0.58246,0.00028,22.50267]
[1777710588150,24.26,78278.34,52.0,0.5825,0.00028,22.50217]
[1777710593185,24.26,78278.2,52.0,0.58246,0.00028,22.50265]
[1777710597357,24.27,78278.02,52.0,0.58241,0.00028,22.50324]
[1777710598221,24.27,78277.99,52.0,0.5824,0.00028,22.50335]
[1777710599739,24.27,78277.99,52.0,0.5824,0.00028,22.50335]
[1777710599833,24.27,78277.99,52.0,0.5824,0.00028,22.50335]
[1777710600078,24.27,78277.99,52.0,0.58239,0.00028,22.50338]
[1777710605270,24.27,78277.84,52.0,0.58235,0.00028,22.50389]
[1777710611312,24.27,78277.74,52.0,0.58231,0.00028,22.50427]
[1777710615472,24.27,78277.74,52.0,0.58231,0.00028,22.50429]
[1777710615569,24.27,78277.77,52.0,0.58232,0.00028,22.50422]
[1777710620483,24.27,78277.81,52.0,0.58233,0.00028,22.50416]
[1777710620529,24.27,78277.81,52.0,0.58233,0.00028,22.50416]
[1777710620707,24.27,78277.81,52.0,0.58233,0.00028,22.50416]
[1777710620898,24.27,78277.81,52.0,0.58232,0.00028,22.50417]
[1777710628431,24.28,78277.81,52.0,0.58232,0.00028,22.50427]
[1777710633466,24.28,78277.72,52.0,0.5823,0.00028,22.50049]
[1777710635821,24.28,78277.54,52.0,0.58225,0.00028,22.50105]
[1777710635918,24.28,78277.7,52.0,0.58229,0.00028,22.50059]
[1777710638322,24.28,78277.7,52.0,0.58229,0.00028,22.50062]
[1777710638417,24.28,78277.7,52.0,0.58229,0.00028,22.50062]
[1777710638501,24.28,78277.61,52.0,0.58226,0.00028,22.50089]
[1777710643536,24.28,78277.16,52.0,0.58213,0.00028,22.50232]
[1777710649578,24.28,78277.17,52.0,0.58213,0.00028,22.50236]
[1777710656627,24.28,78278.63,52.0,0.58253,0.00028,22.49796]
[1777710661657,24.29,78278.67,52.0,0.58254,0.00028,22.49786]
[1777710665356,24.28,78281.54,52.0,0.58335,0.00028,22.4889]
[1777710665455,24.28,78281.54,52.0,0.58335,0.00028,22.4889]
[1777710665690,24.28,78282.54,52.0,0.58363,0.00028,22.48577]
[1777710669548,24.28,78284.74,52.0,0.58425,0.00028,22.47885]
[1777710669718,24.28,78289.38,52.0,0.58555,0.00028,22.46415]
[1777710674752,24.28,78290.27,52.0,0.58581,0.00028,22.4612]
[1777710679787,24.27,78289.85,52.0,0.5857,0.00028,22.46243]
[1777710680355,24.27,78289.85,52.0,0.5857,0.00028,22.46243]
[1777710684095,24.27,78289.91,52.0,0.58572,0.00028,22.46218]
[1777710689858,24.27,78290.28,52.0,0.58583,0.00028,22.46086]
[1777710694893,24.26,78287.35,52.0,0.58505,0.00028,22.46587]
[1777710699928,24.26,78289.74,52.0,0.58573,0.00028,22.458]
[1777710705970,24.25,78289.05,52.0,0.58556,0.00028,22.45999]
[1777710712012,24.25,78290.15,52.0,0.58588,0.00028,22.45627]
[1777710717047,24.24,78290.09,52.0,0.58588,0.00028,22.4563]
[1777710721227,24.24,78290.09,52.0,0.58588,0.00028,22.4563]
[1777710722490,24.24,78290.05,52.0,0.58587,0.00028,22.45634]
[1777710728124,24.24,78289.94,52.0,0.58585,0.00028,22.45667]
[1777710735173,24.24,78289.71,52.0,0.58578,0.00028,22.45739]
[1777710741214,24.24,78289.76,52.0,0.5858,0.00028,22.45722]
[1777710747257,24.24,78289.89,52.0,0.58583,0.00028,22.45678]
[1777710752292,24.24,78289.99,52.0,0.58588,0.00028,22.45233]
[1777710759341,24.24,78290.28,52.0,0.58596,0.00028,22.45138]
[1777710764413,24.24,78292.76,52.0,0.58665,0.00028,22.44339]
[1777710768647,24.24,78294.56,52.0,0.58716,0.00028,22.43755]
[1777710774445,24.24,78297.98,52.0,0.58811,0.00028,22.4264]
[1777710779481,24.24,78296.79,52.0,0.58777,0.00028,22.43035]
[1777710784517,24.24,78296.34,52.0,0.58764,0.00028,22.43185]
[1777710789551,24.24,78296.53,52.0,0.58769,0.00028,22.43127]
[1777710796600,24.24,78296.71,52.0,0.58774,0.00028,22.43075]
[1777710801635,24.24,78296.54,52.0,0.58769,0.00028,22.43136]
[1777710806669,24.24,78294.91,52.0,0.58723,0.00028,22.43673]
[1777710811704,24.24,78294.67,52.0,0.58717,0.00028,22.43344]
[1777710812511,24.24,78294.67,52.0,0.58717,0.00028,22.43344]
[1777710817523,24.25,78294.64,52.0,0.58716,0.00028,22.43358]
[1777710817729,24.25,78294.64,52.0,0.58716,0.00028,22.43358]
[1777710818924,24.25,78294.64,52.0,0.58716,0.00028,22.43359]
[1777710824797,24.25,78294.54,52.0,0.58713,0.00028,22.43399]
[1777710829831,24.25,78291.84,52.0,0.58637,0.00028,22.44277]
[1777710837501,24.25,78290.77,52.0,0.58607,0.00028,22.44623]
[1777710842922,24.25,78290.36,52.0,0.58595,0.00028,22.44757]
[1777710847958,24.25,78290.18,52.0,0.5859,0.00028,22.44816]
[1777710852993,24.25,78290.11,52.0,0.58588,0.00028,22.44839]
[1777710854027,24.25,78290.11,52.0,0.58588,0.00028,22.44839]
[1777710855275,24.25,78289.89,52.0,0.58582,0.00028,22.44909]
[1777710858544,24.25,78288.64,52.0,0.58547,0.00028,22.45308]
[1777710864076,24.25,78289.04,52.0,0.58558,0.00028,22.4518]
[1777710869111,24.25,78289.0,52.0,0.58557,0.00028,22.45192]
[1777710874146,24.25,78288.97,52.0,0.58558,0.00028,22.44791]
[1777710879180,24.25,78289.0,52.0,0.58559,0.00028,22.44781]
[1777710886230,24.25,78289.35,52.0,0.58568,0.00028,22.4467]
[1777710887682,24.25,78289.0,52.0,0.58559,0.00028,22.44781]
[1777710892693,24.25,78289.24,52.0,0.58565,0.00028,22.44705]
[1777710892901,24.25,78289.24,52.0,0.58565,0.00028,22.44705]
[1777710894045,24.25,78289.24,52.0,0.58565,0.00028,22.44705]
[1777710894356,24.25,78289.24,52.0,0.58565,0.00028,22.44705]
[1777710894467,24.25,78289.24,52.0,0.58565,0.00028,22.44705]
[1777710894564,24.25,78289.24,52.0,0.58565,0.00028,22.44705]
[1777710894609,24.25,78289.24,52.0,0.58565,0.00028,22.44705]
[1777710895525,24.25,78289.24,52.0,0.58565,0.00028,22.44705]
[1777710895293,24.25,78307.71,52.0,0.5908,0.00028,22.38625]
[1777710896301,24.25,78312.38,52.0,0.59209,0.00028,22.37033]
[1777710899695,24.25,78313.8,52.0,0.59248,0.00028,22.36555]
[1777710905363,24.25,78312.5,52.0,0.59213,0.00028,22.36991]
[1777710908360,24.25,78312.11,52.0,0.59202,0.00028,22.37118]
[1777710913202,24.25,78309.31,52.0,0.59126,0.00028,22.38057]
[1777710918456,24.24,78309.97,52.0,0.59146,0.00028,22.37805]
[1777710923491,24.24,78310.55,52.0,0.59164,0.00028,22.37585]
[1777710928526,24.23,78310.49,52.0,0.59164,0.00028,22.37579]
[1777710928870,24.23,78310.49,52.0,0.59164,0.00028,22.37579]
[1777710935576,24.22,78310.95,52.0,0.59182,0.00028,22.36967]
[1777710940611,24.21,78311.33,52.0,0.59194,0.00028,22.36807]
[1777710945646,24.21,78311.42,52.0,0.59199,0.00028,22.36747]
[1777710952695,24.2,78311.47,52.0,0.59204,0.00028,22.36689]
[1777710957730,24.19,78311.71,52.0,0.59212,0.00028,22.36577]
[1777710962765,24.19,78313.64,52.0,0.59268,0.00028,22.35881]
[1777710967800,24.18,78313.78,52.0,0.59274,0.00028,22.35805]
[1777710972835,24.17,78314.09,52.0,0.59285,0.00028,22.35669]
[1777710977870,24.17,78314.27,52.0,0.59292,0.00028,22.35579]
[1777710983914,24.16,78317.15,52.0,0.59374,0.00028,22.34538]
[1777710988949,24.16,78317.9,52.0,0.59397,0.00028,22.34249]
[1777710993984,24.15,78317.64,52.0,0.59393,0.00028,22.33902]
[1777710999019,24.15,78318.1,52.0,0.59408,0.00028,22.33713]
[1777711004054,24.14,78317.9,52.0,0.59404,0.00028,22.33758]
[1777711009089,24.14,78317.9,52.0,0.59406,0.00028,22.33732]
[1777711014124,24.13,78318.05,52.0,0.59412,0.00028,22.33653]
[1777711020166,24.12,78317.9,52.0,0.5941,0.00028,22.33675]
[1777711025201,24.12,78318.43,52.0,0.59427,0.00028,22.33461]
[1777711030237,24.11,78318.03,52.0,0.59418,0.00028,22.33577]
[1777711035279,24.11,78319.0,52.0,0.59447,0.00028,22.33202]
[1777711042328,24.1,78319.57,52.0,0.59466,0.00028,22.32964]
[1777711047363,24.1,78319.29,52.0,0.5946,0.00028,22.33038]
[1777711052398,24.09,78319.61,52.0,0.59472,0.00028,22.32486]
[1777711059447,24.08,78319.35,52.0,0.59467,0.00028,22.32544]
[1777711064481,24.08,78318.71,52.0,0.59451,0.00028,22.32748]
[1777711069516,24.07,78318.89,52.0,0.59458,0.00028,22.32659]
[1777711076566,24.07,78319.01,52.0,0.59464,0.00028,22.32582]
[1777711082607,24.06,78318.04,52.0,0.59439,0.00028,22.329]
[1777711085406,24.06,78319.8,52.0,0.59488,0.00028,22.32261]
[1777711085453,24.06,78319.8,52.0,0.59488,0.00028,22.32261]
[1777711085493,24.06,78319.8,52.0,0.59488,0.00028,22.32261]
[1777711085580,24.06,78319.8,52.0,0.59488,0.00028,22.32261]
[1777711085630,24.06,78322.82,52.0,0.59573,0.00028,22.31169]
[1777711088771,24.05,78324.73,52.0,0.59628,0.00028,22.30459]
[1777711094244,24.05,78326.96,52.0,0.59692,0.00028,22.29621]
[1777711094693,24.05,78332.28,52.0,0.59841,0.00028,22.27652]
[1777711096364,24.05,78334.83,52.0,0.59912,0.00028,22.26697]
[1777711101741,24.05,78340.25,52.0,0.60064,0.00028,22.24637]
[1777711106777,24.05,78340.1,52.0,0.6006,0.00028,22.24687]
[1777711112324,24.04,78340.13,52.0,0.60061,0.00028,22.24669]
[1777711117854,24.04,78340.05,52.0,0.60062,0.00028,22.24261]
[1777711124903,24.04,78338.16,52.0,0.60011,0.00028,22.24956]
[1777711129941,24.03,78338.22,52.0,0.60014,0.00028,22.24918]
[1777711134976,24.03,78338.39,52.0,0.6002,0.00028,22.24839]
[1777711138214,24.03,78338.32,52.0,0.60018,0.00028,22.2486]
[1777711138311,24.03,78338.32,52.0,0.60018,0.00028,22.24857]
[1777711139927,24.03,78338.34,52.0,0.60019,0.00028,22.24847]
[1777711140059,24.03,78338.34,52.0,0.60019,0.00028,22.24847]
[1777711140166,24.03,78338.34,52.0,0.60019,0.00028,22.24844]
[1777711146061,24.03,78337.1,52.0,0.59986,0.00028,22.25299]
[1777711152851,24.02,78335.99,52.0,0.59956,0.00028,22.25707]
[1777711155125,24.02,78332.04,52.0,0.59846,0.00028,22.27174]
[1777711160160,24.02,78330.38,52.0,0.59801,0.00028,22.27773]
[1777711168215,24.01,78330.44,52.0,0.59805,0.00028,22.27719]
[1777711173251,24.01,78330.06,52.0,0.59797,0.00028,22.27427]
[1777711178292,24.0,78330.13,52.0,0.59801,0.00028,22.27383]
[1777711183649,24.0,78330.09,52.0,0.598,0.00028,22.27383]
[1777711183702,24.0,78330.09,52.0,0.598,0.00028,22.27383]
[1777711183751,24.0,78330.09,52.0,0.59801,0.00028,22.27376]
[1777711189371,24.0,78328.62,52.0,0.59761,0.00028,22.27906]
[1777711189473,24.0,78328.09,52.0,0.59747,0.00028,22.28093]
[1777711195411,23.99,78328.3,52.0,0.59754,0.00028,22.27991]
[1777711200446,23.99,78328.37,52.0,0.59758,0.00028,22.27945]
[1777711206488,23.98,78328.65,52.0,0.59767,0.00028,22.27817]
[1777711211523,23.98,78328.74,52.0,0.59771,0.00028,22.27763]
[1777711216558,23.97,78328.35,52.0,0.59762,0.00028,22.27888]
[1777711218942,23.97,78328.48,52.0,0.59766,0.00028,22.27832]
[1777711219579,23.97,78322.22,52.0,0.5959,0.00028,22.30127]
[1777711228644,23.96,78322.78,52.0,0.59609,0.00028,22.29879]
[1777711236700,23.96,78322.74,52.0,0.59612,0.00028,22.2945]
[1777711241735,23.95,78322.75,52.0,0.59613,0.00028,22.29431]
[1777711246769,23.95,78322.79,52.0,0.59615,0.00028,22.29402]
[1777711251804,23.95,78322.74,52.0,0.59615,0.00028,22.29405]
[1777711256840,23.95,78322.4,52.0,0.59606,0.00028,22.29515]
[1777711261875,23.94,78322.73,52.0,0.59617,0.00028,22.29379]
[1777711267917,23.94,78321.95,52.0,0.59596,0.00028,22.29646]
[1777711272951,23.92,78321.97,52.0,0.59605,0.00028,22.29523]
[1777711283783,23.9,78321.72,52.0,0.59605,0.00028,22.29509]
[1777711284462,23.86,78321.72,52.0,0.59617,0.00028,22.29343]
[1777711285814,23.86,78321.72,52.0,0.5962,0.00028,22.29311]
[1777711288831,23.85,78321.69,52.0,0.59621,0.00028,22.29288]
[1777711288930,23.85,78321.69,52.0,0.59622,0.00028,22.29282]
[1777711293815,23.85,78321.83,52.0,0.59628,0.00028,22.28807]
[1777711299265,23.85,78322.14,52.0,0.59638,0.00028,22.28676]
[1777711299329,23.85,78322.14,52.0,0.59638,0.00028,22.28676]
[1777711299427,23.84,78322.14,52.0,0.59638,0.00028,22.28673]
[1777711303845,23.84,78322.17,52.0,0.59639,0.00028,22.28654]
[1777711305839,23.84,78322.23,52.0,0.59642,0.00028,22.28626]
[1777711306493,23.84,78322.3,52.0,0.59644,0.00028,22.28594]
[1777711306930,23.84,78322.3,52.0,0.59644,0.00028,22.28594]
[1777711306977,23.84,78322.33,52.0,0.59645,0.00028,22.28581]
[1777711308010,23.84,78322.33,52.0,0.59645,0.00028,22.28581]
[1777711307345,23.84,78327.2,52.0,0.59782,0.00028,22.26775]
[1777711313613,23.84,78328.13,52.0,0.59809,0.00028,22.2642]
[1777711313877,23.84,78328.13,52.0,0.59809,0.00028,22.2642]
[1777711319275,23.84,78330.41,52.0,0.59874,0.00028,22.25547]
[1777711320574,23.84,78330.41,52.0,0.59874,0.00028,22.25547]
[1777711321075,23.84,78330.27,52.0,0.59871,0.00028,22.25595]
[1777711321581,23.84,78330.27,52.0,0.59871,0.00028,22.25595]
[1777711322579,23.83,78330.46,52.0,0.59876,0.00028,22.25521]
[1777711328338,23.83,78329.97,52.0,0.59863,0.00028,22.25694]
[1777711333373,23.83,78329.93,52.0,0.59863,0.00028,22.25699]
[1777711338408,23.83,78330.88,52.0,0.5989,0.00028,22.2533]
[1777711343443,23.83,78330.96,52.0,0.59893,0.00028,22.25291]
[1777711348478,23.83,78330.92,52.0,0.59893,0.00028,22.25297]
[1777711353513,23.82,78331.94,52.0,0.59924,0.00028,22.24486]
[1777711358548,23.82,78332.13,52.0,0.5993,0.00028,22.24406]
[1777711360125,23.82,78332.1,52.0,0.59929,0.00028,22.24415]
[1777711360626,23.82,78332.1,52.0,0.59929,0.00028,22.24415]
[1777711361126,23.82,78332.1,52.0,0.59929,0.00028,22.24412]
[1777711365130,23.82,78332.01,52.0,0.59927,0.00028,22.24439]
[1777711365630,23.82,78332.01,52.0,0.59927,0.00028,22.24439]
[1777711366132,23.82,78332.01,52.0,0.59927,0.00028,22.24437]
[1777711366639,23.82,78332.01,52.0,0.59927,0.00028,22.24437]
[1777711367635,23.82,78332.01,52.0,0.59927,0.00028,22.24436]
[1777711368634,23.82,78332.01,52.0,0.59927,0.00028,22.24434]
[1777711369136,23.82,78331.78,52.0,0.59921,0.00028,22.24519]
[1777711369637,23.82,78331.78,52.0,0.59921,0.00028,22.24519]
[1777711369894,23.82,78331.78,52.0,0.59921,0.00028,22.24519]
[1777711375667,23.82,78332.79,52.0,0.5995,0.00028,22.24124]
[1777711380702,23.82,78333.49,52.0,0.59971,0.00028,22.23848]
[1777711385738,23.81,78333.84,52.0,0.59981,0.00028,22.23707]
[1777711390772,23.81,78333.37,52.0,0.59969,0.00028,22.23878]
[1777711396814,23.81,78333.52,52.0,0.59973,0.00028,22.2381]
[1777711402856,23.81,78333.67,52.0,0.59978,0.00028,22.23742]
[1777711407691,23.81,78333.03,52.0,0.59961,0.00028,22.23979]
[1777711412926,23.8,78331.7,52.0,0.59926,0.00028,22.24057]
[1777711413605,23.8,78331.7,52.0,0.59926,0.00028,22.24057]
[1777711418968,23.8,78329.78,52.0,0.59873,0.00028,22.24771]
[1777711424008,23.8,78328.61,52.0,0.5984,0.00028,22.252]
[1777711429038,23.8,78328.15,52.0,0.59828,0.00028,22.2536]
[1777711435376,23.8,78328.13,52.0,0.59828,0.00028,22.2536]
[1777711442129,23.79,78328.06,52.0,0.59828,0.00028,22.25362]
[1777711450246,23.79,78328.06,52.0,0.59828,0.00028,22.25362]
[1777711450277,23.79,78327.8,52.0,0.59822,0.00028,22.25441]
[1777711457027,23.79,78325.68,52.0,0.59763,0.00028,22.26223]
[1777711461646,23.78,78325.6,52.0,0.59762,0.00028,22.26238]
[1777711461748,23.78,78325.46,52.0,0.59758,0.00028,22.26285]
[1777711467311,23.78,78325.12,52.0,0.59749,0.00028,22.26398]
[1777711473186,23.78,78324.99,52.0,0.59748,0.00028,22.2602]
[1777711473354,23.78,78324.74,52.0,0.59742,0.00028,22.26108]
[1777711477415,23.77,78323.57,52.0,0.59709,0.00028,22.26534]
[1777711483423,23.77,78323.3,52.0,0.59703,0.00028,22.26613]
[1777711488459,23.77,78322.82,52.0,0.5969,0.00028,22.26776]
[1777711493738,23.76,78322.72,52.0,0.59689,0.00028,22.268]
[1777711502558,23.76,78322.24,52.0,0.59677,0.00028,22.26946]
[1777711507992,23.76,78322.2,52.0,0.59677,0.00028,22.26947]
[1777711513635,23.75,78322.0,52.0,0.59673,0.00028,22.26997]
[1777711518671,23.75,78323.11,52.0,0.59706,0.00028,22.26569]
[1777711523706,23.75,78322.8,52.0,0.59698,0.00028,22.26669]
[1777711528741,23.74,78322.33,52.0,0.59686,0.00028,22.26828]
[1777711533775,23.74,78319.97,52.0,0.59622,0.00028,22.27269]
[1777711538811,23.74,78318.75,52.0,0.59588,0.00028,22.27701]
[1777711543971,23.73,78318.35,52.0,0.59578,0.00028,22.27837]
[1777711550466,23.73,78318.6,52.0,0.59587,0.00028,22.2772]
[1777711551705,23.73,78318.1,52.0,0.59573,0.00028,22.27897]
[1777711557632,23.72,78317.68,52.0,0.59562,0.00028,22.28038]
[1777711561664,23.72,78317.09,52.0,0.59547,0.00028,22.28234]
[1777711567007,23.72,78316.92,52.0,0.59543,0.00028,22.28276]
[1777711570196,23.72,78316.77,52.0,0.59539,0.00028,22.28325]
[1777711575207,23.71,78316.82,52.0,0.59541,0.00028,22.283]
[1777711575300,23.71,78316.82,52.0,0.59541,0.00028,22.283]
[1777711582583,23.71,78316.59,52.0,0.59535,0.00028,22.28379]
[1777711582585,23.71,78316.59,52.0,0.59535,0.00028,22.28379]
[1777711585741,23.71,78316.7,52.0,0.59539,0.00028,22.28327]
[1777711591176,23.71,78316.67,52.0,0.5954,0.00028,22.27914]
[1777711596210,23.71,78318.47,52.0,0.59592,0.00028,22.27246]
[1777711602253,23.71,78321.35,52.0,0.59674,0.00028,22.26177]
[1777711606824,23.71,78322.91,52.0,0.59718,0.00028,22.25599]
[1777711607288,23.71,78322.81,52.0,0.59715,0.00028,22.25637]
[1777711612340,23.71,78322.04,52.0,0.59693,0.00028,22.25925]
[1777711616055,23.71,78321.31,52.0,0.59673,0.00028,22.26197]
[1777711616155,23.71,78321.31,52.0,0.59673,0.00028,22.26197]
[1777711622393,23.71,78318.88,52.0,0.59604,0.00028,22.27093]
[1777711629442,23.71,78318.77,52.0,0.59601,0.00028,22.27128]
[1777711634480,23.71,78318.78,52.0,0.59602,0.00028,22.27121]
[1777711639515,23.7,78318.9,52.0,0.59605,0.00028,22.27072]
[1777711644550,23.7,78318.76,52.0,0.59602,0.00028,22.27119]
[1777711651599,23.7,78318.61,52.0,0.596,0.00028,22.26753]
[1777711656634,23.7,78318.77,52.0,0.59604,0.00028,22.2669]
[1777711661669,23.7,78318.7,52.0,0.59603,0.00028,22.2671]
[1777711666704,23.7,78318.75,52.0,0.59605,0.00028,22.26687]
[1777711672746,23.7,78320.96,52.0,0.59668,0.00028,22.25864]
[1777711677781,23.7,78321.98,52.0,0.59697,0.00028,22.25481]
[1777711682816,23.7,78320.43,52.0,0.59653,0.00028,22.26054]
[1777711689865,23.7,78320.36,52.0,0.59652,0.00028,22.26076]
[1777711695908,23.7,78322.05,52.0,0.597,0.00028,22.25443]
[1777711700943,23.7,78322.25,52.0,0.59706,0.00028,22.25367]
[1777711705978,23.69,78321.7,52.0,0.5969,0.00028,22.25568]
[1777711711013,23.69,78321.65,52.0,0.59691,0.00028,22.25168]
[1777711720077,23.69,78321.98,52.0,0.59701,0.00028,22.25038]
[1777711725111,23.69,78322.08,52.0,0.59704,0.00028,22.24997]
[1777711730977,23.69,78322.21,52.0,0.59707,0.00028,22.24946]
[1777711732154,23.69,78322.21,52.0,0.59708,0.00028,22.24944]
[1777711739209,23.69,78322.93,52.0,0.59729,0.00028,22.24668]
[1777711744244,23.69,78322.32,52.0,0.59712,0.00028,22.24893]
[1777711750287,23.69,78322.13,52.0,0.59706,0.00028,22.24959]
[1777711750747,23.69,78322.13,52.0,0.59706,0.00028,22.24959]
[1777711752049,23.69,78321.92,52.0,0.59701,0.00028,22.25036]
[1777711758342,23.69,78322.93,52.0,0.5973,0.00028,22.24654]
[1777711764385,23.69,78323.1,52.0,0.59735,0.00028,22.24586]
[1777711769420,23.69,78323.38,52.0,0.59743,0.00028,22.24478]
[1777711773746,23.69,78323.22,52.0,0.59738,0.00028,22.24538]
[1777711776787,23.69,78323.6,52.0,0.59751,0.00028,22.23976]
[1777711776794,23.69,78323.6,52.0,0.59751,0.00028,22.23976]
[1777711777476,23.68,78324.04,52.0,0.59764,0.00028,22.23811]
[1777711788553,23.68,78323.78,52.0,0.59757,0.00028,22.23904]
[1777711789680,23.68,78323.78,52.0,0.59757,0.00028,22.23904]
[1777711789782,23.68,78323.82,52.0,0.59758,0.00028,22.23888]
[1777711798622,23.68,78324.29,52.0,0.59771,0.00028,22.23708]
[1777711799978,23.68,78324.29,52.0,0.59771,0.00028,22.23708]
[1777711800080,23.68,78324.29,52.0,0.59771,0.00028,22.23707]
[1777711807686,23.68,78324.19,52.0,0.59769,0.00028,22.23743]
[1777711813728,23.68,78324.46,52.0,0.59776,0.00028,22.23639]
[1777711816417,23.68,78324.46,52.0,0.59776,0.00028,22.23639]
[1777711816429,23.68,78324.46,52.0,0.59776,0.00028,22.23639]
[1777711816517,23.68,78324.21,52.0,0.59769,0.00028,22.23732]
[1777711821446,23.68,78325.13,52.0,0.59796,0.00028,22.23385]
[1777711821522,23.68,78325.13,52.0,0.59796,0.00028,22.23385]
[1777711821538,23.68,78325.13,52.0,0.59796,0.00028,22.23385]
[1777711821662,23.68,78325.13,52.0,0.59796,0.00028,22.23385]
[1777711821705,23.68,78325.13,52.0,0.59796,0.00028,22.23385]
[1777711822491,23.68,78325.13,52.0,0.59796,0.00028,22.23385]
[1777711822934,23.68,78325.13,52.0,0.59796,0.00028,22.23384]
[1777711830847,23.68,78325.34,52.0,0.59802,0.00028,22.23303]
[1777711833580,23.68,78324.81,52.0,0.59788,0.00028,22.23087]
[1777711834645,23.68,78324.49,52.0,0.59779,0.00028,22.23207]
[1777711841986,23.68,78324.6,52.0,0.59782,0.00028,22.23165]
[1777711843142,23.68,78324.57,52.0,0.59782,0.00028,22.23169]
[1777711848974,23.68,78324.55,52.0,0.59782,0.00028,22.23164]
[1777711856023,23.67,78324.58,52.0,0.59784,0.00028,22.23137]
[1777711861058,23.67,78324.89,52.0,0.59794,0.00028,22.23009]
[1777711866093,23.67,78324.83,52.0,0.59793,0.00028,22.23021]
[1777711871128,23.67,78324.94,52.0,0.59796,0.00028,22.22977]
[1777711875646,23.67,78324.77,52.0,0.59792,0.00028,22.2304]
[1777711875802,23.67,78324.77,52.0,0.59792,0.00028,22.2304]
[1777711876276,23.67,78324.77,52.0,0.59792,0.00028,22.2304]
[1777711876377,23.67,78330.77,52.0,0.59962,0.00028,22.20758]
[1777711879184,23.67,78334.8,52.0,0.60077,0.00028,22.19201]
[1777711884219,23.67,78339.31,52.0,0.60205,0.00028,22.1744]
[1777711889254,23.67,78339.28,52.0,0.60204,0.00028,22.17454]
[1777711896304,23.67,78339.23,52.0,0.60204,0.00028,22.1706]
[1777711901339,23.67,78339.28,52.0,0.60205,0.00028,22.17043]
[1777711908539,23.67,78339.19,52.0,0.60202,0.00028,22.1708]
[1777711908639,23.67,78339.15,52.0,0.60201,0.00028,22.17097]
[1777711909590,23.67,78339.15,52.0,0.60201,0.00028,22.17097]
[1777711910402,23.67,78339.27,52.0,0.60204,0.00028,22.17051]
[1777711915437,23.67,78339.86,52.0,0.60221,0.00028,22.1682]
[1777711920472,23.67,78339.86,52.0,0.60221,0.00028,22.16823]
[1777711926514,23.67,78339.61,52.0,0.60214,0.00028,22.16924]
[1777711931549,23.67,78339.26,52.0,0.60203,0.00028,22.17063]
[1777711936584,23.67,78339.54,52.0,0.60211,0.00028,22.16955]
[1777711943633,23.67,78339.54,52.0,0.60211,0.00028,22.16957]
[1777711951689,23.67,78339.43,52.0,0.6021,0.00028,22.16586]
[1777711953542,23.67,78339.43,52.0,0.6021,0.00028,22.16586]
[1777711953644,23.67,78339.43,52.0,0.6021,0.00028,22.16587]
[1777711954578,23.67,78339.43,52.0,0.6021,0.00028,22.16587]
[1777711954679,23.67,78339.43,52.0,0.60209,0.00028,22.16587]
[1777711959744,23.67,78339.48,52.0,0.60211,0.00028,22.16569]
[1777711966794,23.67,78339.23,52.0,0.60204,0.00028,22.16669]
[1777711972837,23.68,78339.36,52.0,0.60207,0.00028,22.16619]
[1777711977872,23.68,78338.91,52.0,0.60194,0.00028,22.16797]
[1777711979573,23.68,78338.91,52.0,0.60194,0.00028,22.16797]
[1777711979673,23.68,78338.92,52.0,0.60195,0.00028,22.16793]
[1777711981802,23.68,78339.29,52.0,0.60205,0.00028,22.16648]
[1777711981902,23.68,78339.29,52.0,0.60205,0.00028,22.16648]
[1777711981990,23.68,78338.93,52.0,0.60195,0.00028,22.1679]
[1777711987942,23.68,78339.0,52.0,0.60197,0.00028,22.16764]
[1777711993984,23.68,78339.08,52.0,0.60199,0.00028,22.16734]
[1777712000029,23.68,78340.38,52.0,0.60236,0.00028,22.16224]
[1777712005065,23.68,78340.35,52.0,0.60235,0.00028,22.16239]
[1777712011107,23.68,78340.63,52.0,0.60244,0.00028,22.15716]
[1777712017149,23.68,78340.45,52.0,0.60239,0.00028,22.15791]
[1777712020063,23.68,78340.22,52.0,0.60232,0.00028,22.15883]
[1777712020170,23.68,78340.37,52.0,0.60236,0.00028,22.15825]
[1777712025057,23.68,78340.37,52.0,0.60236,0.00028,22.15826]
[1777712025272,23.68,78340.37,52.0,0.60236,0.00028,22.15826]
[1777712025284,23.68,78340.37,52.0,0.60236,0.00028,22.15826]
[1777712025472,23.68,78340.74,52.0,0.60246,0.00028,22.15683]
[1777712026188,23.68,78340.74,52.0,0.60246,0.00028,22.15683]
[1777712026832,23.68,78340.38,52.0,0.60236,0.00028,22.15826]
[1777712033261,23.68,78341.05,52.0,0.60255,0.00028,22.15568]
[1777712035866,23.68,78341.21,52.0,0.60259,0.00028,22.15506]
[1777712041317,23.68,78341.47,52.0,0.60266,0.00028,22.15408]
[1777712048366,23.68,78341.02,52.0,0.60253,0.00028,22.15592]
[1777712054463,23.68,78341.1,52.0,0.60255,0.00028,22.15563]
[1777712054563,23.68,78341.06,52.0,0.60254,0.00028,22.1558]
[1777712055913,23.68,78341.06,52.0,0.60254,0.00028,22.1558]
[1777712056138,23.68,78341.06,52.0,0.60254,0.00028,22.1558]
[1777712056422,23.68,78341.37,52.0,0.60263,0.00028,22.15458]
[1777712061457,23.68,78341.99,52.0,0.6028,0.00028,22.15217]
[1777712064478,23.68,78350.76,52.0,0.60528,0.00028,22.117]
[1777712071291,23.68,78349.08,52.0,0.60481,0.00028,22.12382]
[1777712075574,23.68,78353.11,52.0,0.60596,0.00028,22.10331]
[1777712075583,23.68,78353.3,52.0,0.60601,0.00028,22.10254]
[1777712081598,23.69,78353.19,52.0,0.60598,0.00028,22.10306]
[1777712086633,23.69,78349.16,52.0,0.60483,0.00028,22.11949]
[1777712091668,23.69,78346.72,52.0,0.60414,0.00028,22.12933]
[1777712092616,23.69,78346.72,52.0,0.60414,0.00028,22.12933]
[1777712092675,23.69,78346.56,52.0,0.6041,0.00028,22.12997]
[1777712096703,23.69,78340.96,52.0,0.60251,0.00028,22.15226]
[1777712096844,23.69,78340.96,52.0,0.60251,0.00028,22.15226]
[1777712097069,23.69,78340.96,52.0,0.60251,0.00028,22.15226]
[1777712097071,23.69,78340.96,52.0,0.60251,0.00028,22.15226]
[1777712097710,23.69,78325.77,52.0,0.5982,0.00028,22.21093]
[1777712097978,23.69,78325.77,52.0,0.5982,0.00028,22.21093]
[1777712098380,23.69,78325.77,52.0,0.5982,0.00028,22.21093]
[1777712098716,23.69,78317.47,52.0,0.59584,0.00028,22.24187]
[1777712101956,23.68,78318.86,52.0,0.59624,0.00028,22.23665]
[1777712106620,23.68,78319.32,52.0,0.59638,0.00028,22.23483]
[1777712111808,23.68,78318.9,52.0,0.59627,0.00028,22.23631]
[1777712116843,23.68,78318.56,52.0,0.59617,0.00028,22.23755]
[1777712122884,23.68,78318.77,52.0,0.59623,0.00028,22.23673]
[1777712129253,23.68,78318.9,52.0,0.59627,0.00028,22.23624]
[1777712136708,23.68,78317.56,52.0,0.59591,0.00028,22.23695]
[1777712142023,23.68,78316.31,52.0,0.59555,0.00029,22.24155]
[1777712150663,23.68,78315.95,52.0,0.59545,0.00029,22.24287]
[1777712151952,23.68,78315.95,52.0,0.59545,0.00029,22.24288]
[1777712158137,23.68,78316.01,52.0,0.59547,0.00029,22.24268]
[1777712163173,23.68,78316.0,52.0,0.59546,0.00029,22.24274]
[1777712164316,23.68,78316.0,52.0,0.59546,0.00029,22.24274]
[1777712169314,23.68,78315.92,52.0,0.59544,0.00029,22.24305]
[1777712169415,23.68,78315.92,52.0,0.59544,0.00029,22.24305]
[1777712169527,23.68,78315.92,52.0,0.59544,0.00029,22.24305]
[1777712170389,23.68,78315.92,52.0,0.59544,0.00029,22.24307]
[1777712176323,23.68,78316.05,52.0,0.59547,0.00029,22.24263]
[1777712177725,23.68,78316.05,52.0,0.59547,0.00029,22.24264]
[1777712183312,23.68,78315.75,52.0,0.59538,0.00029,22.24378]
[1777712188348,23.68,78315.43,52.0,0.59529,0.00029,22.24499]
[1777712193383,23.68,78312.34,52.0,0.59442,0.00029,22.25213]
[1777712198418,23.68,78307.4,52.0,0.59301,0.00029,22.26993]
[1777712199611,23.68,78307.4,52.0,0.59301,0.00029,22.26993]
[1777712205244,23.68,78305.78,52.0,0.59255,0.00029,22.27567]
[1777712210323,23.68,78303.4,52.0,0.59187,0.00029,22.28407]
[1777712215538,23.68,78303.14,52.0,0.5918,0.00029,22.28495]
[1777712216914,23.68,78303.14,52.0,0.5918,0.00029,22.28495]
[1777712216961,23.68,78303.2,52.0,0.59182,0.00029,22.28474]
[1777712222587,23.68,78300.86,52.0,0.59114,0.00029,22.29301]
[1777712227621,23.68,78300.71,52.0,0.5911,0.00029,22.29357]
[1777712232657,23.68,78297.91,52.0,0.59029,0.00029,22.30335]
[1777712237692,23.69,78297.47,52.0,0.59017,0.00029,22.3049]
[1777712242728,23.69,78296.88,52.0,0.58999,0.00029,22.30697]
[1777712247763,23.69,78293.36,52.0,0.58899,0.00029,22.31907]
[1777712252798,23.69,78293.23,52.0,0.58896,0.00029,22.31538]
[1777712259847,23.69,78290.93,52.0,0.5883,0.00029,22.3232]
[1777712264882,23.69,78290.75,52.0,0.58825,0.00029,22.32382]
[1777712270614,23.69,78290.76,52.0,0.58825,0.00029,22.32379]
[1777712270924,23.69,78290.72,52.0,0.58824,0.00029,22.32392]
[1777712275628,23.69,78290.94,52.0,0.5883,0.00029,22.32318]
[1777712275843,23.69,78290.94,52.0,0.5883,0.00029,22.32318]
[1777712275959,23.69,78290.78,52.0,0.58826,0.00029,22.32372]
[1777712280997,23.69,78291.08,52.0,0.58834,0.00029,22.32271]
[1777712288257,23.69,78290.78,52.0,0.58826,0.00029,22.32373]
[1777712291247,23.69,78290.58,52.0,0.5882,0.00029,22.32441]
[1777712291364,23.69,78290.64,52.0,0.58822,0.00029,22.32421]
[1777712292185,23.69,78300.63,52.0,0.59107,0.00029,22.2899]
[1777712300130,23.69,78301.23,52.0,0.59123,0.00029,22.28797]
[1777712307179,23.69,78301.31,52.0,0.59124,0.00029,22.28784]
[1777712314228,23.7,78301.45,52.0,0.59129,0.00029,22.28335]
[1777712319263,23.7,78300.89,52.0,0.59112,0.00029,22.28541]
[1777712324426,23.7,78300.72,52.0,0.59107,0.00029,22.28606]
[1777712324429,23.7,78300.68,52.0,0.59105,0.00029,22.28623]
[1777712330340,23.7,78300.91,52.0,0.59111,0.00029,22.28554]
[1777712335380,23.71,78301.21,52.0,0.59119,0.00029,22.28457]
[1777712341419,23.71,78301.03,52.0,0.59113,0.00029,22.28533]
[1777712348822,23.71,78301.12,52.0,0.59115,0.00029,22.28508]
[1777712354510,23.71,78301.39,52.0,0.59122,0.00029,22.2843]
[1777712360061,23.71,78301.09,52.0,0.59113,0.00029,22.2854]
[1777712362709,23.72,78301.09,52.0,0.59112,0.00029,22.28545]
[1777712362809,23.72,78301.86,52.0,0.59134,0.00029,22.28282]
[1777712367726,23.72,78301.61,52.0,0.59126,0.00029,22.28375]
[1777712367941,23.72,78301.61,52.0,0.59126,0.00029,22.28375]
[1777712368126,23.72,78301.61,52.0,0.59126,0.00029,22.28379]
[1777712368285,23.72,78301.61,52.0,0.59126,0.00029,22.28379]
[1777712369060,23.72,78306.72,52.0,0.59272,0.00029,22.26578]
[1777712374362,23.72,78309.28,52.0,0.59346,0.00029,22.25255]
[1777712379685,23.72,78309.12,52.0,0.59341,0.00029,22.25322]
[1777712384720,23.72,78309.65,52.0,0.59355,0.00029,22.25138]
[1777712389755,23.72,78309.35,52.0,0.59346,0.00029,22.25253]
[1777712395000,23.72,78309.35,52.0,0.59346,0.00029,22.25253]
[1777712401100,23.73,78311.58,52.0,0.59409,0.00028,22.24463]
[1777712401138,23.73,78311.58,52.0,0.59409,0.00028,22.24463]
[1777712401147,23.73,78311.58,52.0,0.59409,0.00028,22.24463]
[1777712401161,23.73,78311.58,52.0,0.59409,0.00028,22.24463]
[1777712401368,23.73,78310.92,52.0,0.5939,0.00028,22.24702]
[1777712401844,23.73,78319.37,52.0,0.59631,0.00028,22.21619]
[1777712404159,23.73,78321.64,52.0,0.59695,0.00028,22.20778]
[1777712406195,23.73,78321.06,52.0,0.59678,0.00028,22.20997]
[1777712406879,23.73,78313.51,52.0,0.59463,0.00028,22.2377]
[1777712407886,23.73,78307.14,52.0,0.59282,0.00029,22.26058]
[1777712409393,23.73,78305.7,52.0,0.59241,0.00029,22.26567]
[1777712414935,23.73,78304.85,52.0,0.59218,0.00029,22.26855]
[1777712417819,23.72,78304.89,52.0,0.59219,0.00029,22.26837]
[1777712424000,23.72,78304.77,52.0,0.59216,0.00029,22.26875]
[1777712429035,23.72,78304.96,52.0,0.59222,0.00029,22.26807]
[1777712434070,23.72,78305.02,52.0,0.59225,0.00029,22.2637]
[1777712439105,23.72,78302.54,52.0,0.59154,0.00029,22.2724]
[1777712444140,23.72,78301.54,52.0,0.59126,0.00029,22.27586]
[1777712449175,23.72,78301.29,52.0,0.59119,0.00029,22.2767]
[1777712454210,23.72,78301.32,52.0,0.5912,0.00029,22.27658]
[1777712459245,23.72,78300.65,52.0,0.59101,0.00029,22.2789]
[1777712463287,23.72,78305.19,52.0,0.59231,0.00029,22.26295]
[1777712469329,23.72,78304.05,52.0,0.59198,0.00029,22.267]
[1777712475370,23.72,78304.32,52.0,0.59206,0.00029,22.26607]
[1777712480406,23.72,78300.57,52.0,0.59098,0.00029,22.27923]
[1777712491483,23.72,78300.74,52.0,0.59105,0.00029,22.27447]
[1777712496517,23.72,78300.81,52.0,0.59107,0.00029,22.27422]
[1777712497274,23.72,78300.81,52.0,0.59107,0.00029,22.27422]
[1777712497525,23.72,78300.72,52.0,0.59104,0.00029,22.27454]
[1777712498563,23.72,78300.72,52.0,0.59104,0.00029,22.27454]
[1777712498863,23.72,78300.72,52.0,0.59104,0.00029,22.27454]
[1777712505375,23.72,78300.7,52.0,0.59104,0.00029,22.27461]
[1777712505425,23.72,78300.7,52.0,0.59104,0.00029,22.27461]
[1777712506392,23.72,78300.7,52.0,0.59104,0.00029,22.27461]
[1777712506769,23.72,78300.7,52.0,0.59104,0.00029,22.27461]
[1777712512630,23.72,78301.55,52.0,0.59128,0.00029,22.27165]
[1777712517665,23.72,78301.54,52.0,0.59128,0.00029,22.2717]
[1777712522700,23.72,78301.58,52.0,0.59129,0.00029,22.27157]
[1777712527735,23.72,78300.39,52.0,0.59095,0.00029,22.27573]
[1777712533744,23.72,78301.27,52.0,0.5912,0.00029,22.27267]
[1777712533747,23.72,78301.27,52.0,0.5912,0.00029,22.27267]
[1777712533776,23.72,78301.12,52.0,0.59115,0.00029,22.2732]
[1777712536894,23.72,78301.24,52.0,0.59119,0.00029,22.27279]
[1777712537114,23.72,78301.24,52.0,0.59119,0.00029,22.27279]
[1777712537198,23.72,78301.24,52.0,0.59119,0.00029,22.27279]
[1777712544732,23.72,78301.26,52.0,0.59119,0.00029,22.27273]
[1777712544854,23.72,78301.19,52.0,0.59117,0.00029,22.27298]
[1777712545795,23.72,78301.19,52.0,0.59117,0.00029,22.27298]
[1777712546203,23.72,78301.19,52.0,0.59117,0.00029,22.27299]
[1777712552388,23.72,78301.09,52.0,0.59114,0.00029,22.27335]
[1777712552391,23.72,78301.09,52.0,0.59114,0.00029,22.27335]
[1777712552437,23.72,78301.09,52.0,0.59116,0.00029,22.2692]
[1777712557394,23.72,78301.09,52.0,0.59115,0.00029,22.26922]
[1777712557640,23.72,78301.09,52.0,0.59115,0.00029,22.26922]
[1777712557828,23.72,78301.09,52.0,0.59115,0.00029,22.26922]
[1777712560966,23.72,78305.14,52.0,0.59231,0.00029,22.255]
[1777712567008,23.72,78304.92,52.0,0.59224,0.00029,22.25584]
[1777712573049,23.73,78304.1,52.0,0.59201,0.00029,22.25877]
[1777712579092,23.73,78303.65,52.0,0.59187,0.00029,22.26039]
[1777712584127,23.73,78303.72,52.0,0.59189,0.00029,22.26017]
[1777712593190,23.73,78303.73,52.0,0.59189,0.00029,22.26017]
[1777712598224,23.73,78303.71,52.0,0.59189,0.00029,22.26027]
[1777712603260,23.73,78303.2,52.0,0.59174,0.00029,22.26208]
[1777712610309,23.73,78302.9,52.0,0.59165,0.00029,22.26316]
[1777712618365,23.73,78302.87,52.0,0.59165,0.00029,22.25915]
[1777712627427,23.73,78302.81,52.0,0.59163,0.00029,22.2594]
[1777712632463,23.73,78304.04,52.0,0.59198,0.00029,22.2551]
[1777712637498,23.73,78303.35,52.0,0.59178,0.00029,22.25755]
[1777712647568,23.73,78303.05,52.0,0.59169,0.00029,22.25866]
[1777712652603,23.73,78303.08,52.0,0.5917,0.00029,22.25858]
[1777712657638,23.73,78300.93,52.0,0.59109,0.00029,22.26612]
[1777712664686,23.73,78300.11,52.0,0.59085,0.00029,22.26899]
[1777712669721,23.73,78300.16,52.0,0.59086,0.00029,22.26882]
[1777712674757,23.73,78299.92,52.0,0.59081,0.00029,22.26552]
[1777712679792,23.73,78299.89,52.0,0.5908,0.00029,22.26563]
[1777712681576,23.73,78299.89,52.0,0.5908,0.00029,22.26563]
[1777712686841,23.73,78295.71,52.0,0.58961,0.00029,22.28006]
[1777712691876,23.73,78296.02,52.0,0.5897,0.00029,22.27898]
[1777712696912,23.73,78294.48,52.0,0.58926,0.00029,22.28423]
[1777712701948,23.73,78294.62,52.0,0.5893,0.00029,22.28373]
[1777712707989,23.73,78294.44,52.0,0.58925,0.00029,22.28433]
[1777712713024,23.73,78294.11,52.0,0.58916,0.00029,22.28543]
[1777712719066,23.73,78295.08,52.0,0.58943,0.00029,22.2821]
[1777712726114,23.73,78294.58,52.0,0.58929,0.00029,22.2838]
[1777712732386,23.73,78294.69,52.0,0.58932,0.00029,22.28342]
[1777712732486,23.73,78294.69,52.0,0.58934,0.00029,22.27927]
[1777712733465,23.73,78294.69,52.0,0.58934,0.00029,22.27927]
[1777712734171,23.73,78295.19,52.0,0.58948,0.00029,22.27755]
[1777712741220,23.73,78295.58,52.0,0.58959,0.00029,22.27621]
[1777712748269,23.73,78295.16,52.0,0.58947,0.00029,22.27765]
[1777712753304,23.73,78295.31,52.0,0.58952,0.00029,22.27713]
[1777712758339,23.73,78294.81,52.0,0.58937,0.00029,22.27884]
[1777712763374,23.73,78294.87,52.0,0.58939,0.00029,22.27863]
[1777712769416,23.73,78294.95,52.0,0.58942,0.00029,22.27834]
[1777712776465,23.73,78295.05,52.0,0.58945,0.00029,22.278]
[1777712782507,23.73,78295.28,52.0,0.58951,0.00029,22.2772]
[1777712787542,23.73,78295.34,52.0,0.58953,0.00029,22.27699]
[1777712794590,23.73,78295.63,52.0,0.58963,0.00029,22.27185]
[1777712799626,23.73,78295.33,52.0,0.58954,0.00029,22.27287]
[1777712802735,23.73,78295.33,52.0,0.58954,0.00029,22.27287]
[1777712802835,23.73,78295.21,52.0,0.58951,0.00029,22.27328]
[1777712804304,23.73,78295.21,52.0,0.58951,0.00029,22.27328]
[1777712804331,23.73,78295.21,52.0,0.58951,0.00029,22.27328]
[1777712804383,23.73,78295.74,52.0,0.58966,0.00029,22.27147]
[1777712809695,23.73,78295.27,52.0,0.58952,0.00029,22.27307]
[1777712814730,23.73,78295.4,52.0,0.58956,0.00029,22.27262]
[1777712819766,23.73,78294.94,52.0,0.58943,0.00029,22.27419]
[1777712824801,23.73,78294.64,52.0,0.58935,0.00029,22.27521]
[1777712829836,23.73,78294.7,52.0,0.58936,0.00029,22.27499]
[1777712834871,23.73,78294.65,52.0,0.58935,0.00029,22.27514]
[1777712838855,23.73,78294.64,52.0,0.58935,0.00029,22.27517]
[1777712838954,23.73,78294.64,52.0,0.58935,0.00029,22.27516]
[1777712840065,23.73,78294.64,52.0,0.58935,0.00029,22.27516]
[1777712840168,23.73,78294.64,52.0,0.58935,0.00029,22.27515]
[1777712845948,23.73,78294.36,52.0,0.58927,0.00029,22.27609]
[1777712851135,23.73,78294.65,52.0,0.58936,0.00029,22.27508]
[1777712857025,23.73,78294.35,52.0,0.58929,0.00029,22.27192]
[1777712862060,23.73,78294.07,52.0,0.58921,0.00029,22.27285]
[1777712867095,23.73,78294.44,52.0,0.58932,0.00029,22.27156]
[1777712873137,23.73,78294.27,52.0,0.58927,0.00029,22.27211]
[1777712878172,23.72,78294.57,52.0,0.58936,0.00029,22.27106]
[1777712887235,23.72,78298.01,52.0,0.59034,0.00029,22.25923]
[1777712892487,23.72,78298.01,52.0,0.59034,0.00029,22.25923]
[1777712897908,23.72,78297.8,52.0,0.59028,0.00029,22.25996]
[1777712903054,23.72,78297.92,52.0,0.59032,0.00029,22.25955]
[1777712903155,23.72,78297.92,52.0,0.59032,0.00029,22.25955]
[1777712905529,23.72,78297.92,52.0,0.59032,0.00029,22.25955]
[1777712911404,23.72,78297.6,52.0,0.59024,0.00029,22.2565]
[1777712916439,23.72,78298.18,52.0,0.59041,0.00029,22.2545]
[1777712918309,23.72,78298.03,52.0,0.59036,0.00029,22.25502]
[1777712918453,23.72,78297.86,52.0,0.59031,0.00029,22.2556]
[1777712924495,23.72,78297.56,52.0,0.59023,0.00029,22.25663]
[1777712931544,23.72,78297.88,52.0,0.59032,0.00029,22.25553]
[1777712936579,23.72,78296.68,52.0,0.58998,0.00029,22.25966]
[1777712941614,23.72,78296.31,52.0,0.58987,0.00029,22.26093]
[1777712941797,23.72,78296.31,52.0,0.58987,0.00029,22.26093]
[1777712942621,23.72,78296.28,52.0,0.58986,0.00029,22.26103]
[1777712942930,23.72,78296.28,52.0,0.58986,0.00029,22.26103]
[1777712943628,23.72,78296.3,52.0,0.58987,0.00029,22.26096]
[1777712948663,23.72,78296.51,52.0,0.58993,0.00029,22.26022]
[1777712953698,23.72,78296.63,52.0,0.58997,0.00029,22.25981]
[1777712958733,23.72,78296.65,52.0,0.58997,0.00029,22.25973]
[1777712963767,23.72,78296.91,52.0,0.59005,0.00029,22.25883]
[1777712968803,23.72,78296.83,52.0,0.59002,0.00029,22.25911]
[1777712974847,23.72,78296.75,52.0,0.59002,0.00029,22.25523]
[1777712979882,23.72,78296.84,52.0,0.59004,0.00029,22.25492]
[1777712984917,23.72,78296.79,52.0,0.59003,0.00029,22.2551]
[1777712989952,23.72,78296.89,52.0,0.59006,0.00029,22.25475]
[1777712994987,23.72,78297.09,52.0,0.59011,0.00029,22.25406]
[1777713000023,23.72,78296.87,52.0,0.59005,0.00029,22.25482]
[1777713005058,23.72,78296.82,52.0,0.59004,0.00029,22.255]
[1777713012153,23.72,78296.85,52.0,0.59004,0.00029,22.25489]
[1777713017188,23.72,78296.59,52.0,0.58997,0.00029,22.25578]
[1777713022224,23.72,78296.91,52.0,0.59006,0.00029,22.25468]
[1777713030946,23.72,78296.82,52.0,0.59004,0.00029,22.25499]
[1777713031287,23.72,78303.98,52.0,0.5921,0.00029,22.22587]
[1777713031961,23.72,78303.98,52.0,0.5921,0.00029,22.22587]
[1777713032070,23.72,78303.98,52.0,0.5921,0.00029,22.22587]
[1777713032294,23.72,78308.57,52.0,0.59341,0.00029,22.20955]
[1777713037329,23.73,78308.81,52.0,0.59347,0.00029,22.2088]
[1777713042364,23.73,78308.81,52.0,0.59346,0.00029,22.20888]
[1777713049413,23.73,78309.0,52.0,0.59351,0.00029,22.20829]
[1777713054448,23.73,78306.97,52.0,0.59293,0.00029,22.21557]
[1777713059483,23.73,78306.71,52.0,0.59286,0.00029,22.21651]
[1777713064518,23.73,78306.91,52.0,0.59291,0.00029,22.2158]
[1777713071567,23.73,78306.73,52.0,0.59286,0.00029,22.21641]
[1777713073977,23.73,78305.85,52.0,0.59261,0.00029,22.21953]
[1777713074588,23.73,78304.38,52.0,0.59219,0.00029,22.22472]
[1777713074846,23.73,78304.38,52.0,0.59219,0.00029,22.22472]
[1777713081637,23.73,78300.46,52.0,0.59108,0.00029,22.23838]
[1777713087679,23.73,78299.86,52.0,0.59091,0.00029,22.2404]
[1777713092714,23.72,78297.77,52.0,0.59033,0.00029,22.24344]
[1777713097950,23.72,78297.68,52.0,0.59031,0.00029,22.2437]
[1777713098004,23.72,78297.68,52.0,0.59031,0.00029,22.24369]
[1777713100673,23.72,78297.68,52.0,0.59031,0.00029,22.24368]
[1777713100742,23.72,78297.68,52.0,0.59032,0.00029,22.24366]
[1777713105805,23.72,78297.65,52.0,0.59031,0.00029,22.24371]
[1777713111847,23.72,78297.63,52.0,0.59031,0.00029,22.24373]
[1777713116881,23.72,78297.7,52.0,0.59033,0.00029,22.24346]
[1777713121917,23.72,78297.67,52.0,0.59032,0.00029,22.24354]
[1777713126952,23.72,78297.56,52.0,0.59029,0.00029,22.2439]
[1777713132993,23.72,78298.18,52.0,0.59047,0.00029,22.24173]
[1777713138033,23.72,78297.68,52.0,0.59033,0.00029,22.24345]
[1777713139459,23.72,78297.68,52.0,0.59033,0.00029,22.24345]
[1777713139555,23.72,78297.75,52.0,0.59035,0.00029,22.2432]
[1777713141313,23.72,78297.79,52.0,0.59036,0.00029,22.24306]
[1777713141432,23.72,78297.79,52.0,0.59036,0.00029,22.24306]
[1777713141526,23.72,78297.79,52.0,0.59036,0.00029,22.24306]
[1777713147095,23.72,78298.04,52.0,0.59044,0.00029,22.24218]
[1777713152131,23.72,78298.38,52.0,0.59055,0.00029,22.23684]
[1777713157167,23.72,78298.43,52.0,0.59056,0.00029,22.23667]
[1777713163209,23.72,78298.5,52.0,0.59058,0.00029,22.23643]
[1777713168074,23.72,78298.66,52.0,0.59063,0.00029,22.23587]
[1777713168175,23.72,78298.66,52.0,0.59063,0.00029,22.23587]
[1777713169093,23.72,78298.66,52.0,0.59063,0.00029,22.23587]
[1777713169550,23.72,78298.42,52.0,0.59056,0.00029,22.23671]
[1777713176300,23.72,78297.78,52.0,0.59038,0.00029,22.23892]
[1777713178392,23.72,78297.79,52.0,0.59038,0.00029,22.23888]
[1777713178492,23.72,78297.79,52.0,0.59038,0.00029,22.23888]
[1777713181042,23.72,78297.91,52.0,0.59041,0.00029,22.23847]
[1777713181148,23.72,78297.91,52.0,0.59041,0.00029,22.23847]
[1777713181336,23.72,78297.33,52.0,0.59025,0.00029,22.24048]
[1777713186371,23.72,78297.69,52.0,0.59035,0.00029,22.23923]
[1777713187985,23.72,78297.66,52.0,0.59034,0.00029,22.23934]
[1777713188084,23.72,78297.66,52.0,0.59034,0.00029,22.23934]
[1777713190743,23.72,78297.76,52.0,0.59037,0.00029,22.23899]
[1777713190837,23.72,78297.76,52.0,0.59037,0.00029,22.23899]
[1777713190918,23.72,78297.76,52.0,0.59037,0.00029,22.23899]
[1777713196442,23.72,78297.35,52.0,0.59025,0.00029,22.24041]
[1777713201477,23.72,78297.11,52.0,0.59018,0.00029,22.24125]
[1777713206512,23.72,78297.37,52.0,0.59026,0.00029,22.24035]
[1777713211547,23.72,78297.24,52.0,0.59024,0.00029,22.23665]
[1777713217463,23.72,78297.18,52.0,0.59022,0.00029,22.23687]
[1777713217464,23.72,78297.18,52.0,0.59022,0.00029,22.23687]
[1777713217564,23.72,78297.18,52.0,0.59022,0.00029,22.23687]
[1777713218481,23.72,78297.18,52.0,0.59022,0.00029,22.23687]
[1777713218824,23.72,78297.18,52.0,0.59022,0.00029,22.23687]
[1777713227659,23.72,78297.12,52.0,0.5902,0.00029,22.2371]
[1777713232693,23.72,78295.25,52.0,0.58966,0.00029,22.24354]
[1777713237729,23.72,78295.11,52.0,0.58962,0.00029,22.24401]
[1777713243698,23.72,78294.33,52.0,0.5894,0.00029,22.24667]
[1777713249815,23.72,78295.22,52.0,0.58966,0.00029,22.2436]
[1777713256864,23.72,78294.4,52.0,0.58942,0.00029,22.2464]
[1777713264921,23.72,78294.07,52.0,0.58933,0.00029,22.2475]
[1777713269955,23.72,78293.72,52.0,0.58923,0.00029,22.24868]
[1777713277006,23.72,78293.55,52.0,0.5892,0.00029,22.24509]
[1777713278143,23.72,78293.23,52.0,0.58911,0.00029,22.24618]
[1777713279226,23.72,78293.23,52.0,0.58911,0.00029,22.24618]
[1777713286021,23.72,78293.23,52.0,0.58911,0.00029,22.24618]
[1777713286069,23.71,78293.32,52.0,0.58914,0.00029,22.24585]
[1777713291083,23.71,78293.11,52.0,0.58908,0.00029,22.24656]
[1777713291197,23.71,78293.11,52.0,0.58908,0.00029,22.24656]
[1777713291395,23.71,78293.11,52.0,0.58908,0.00029,22.24656]
[1777713291494,23.71,78293.11,52.0,0.58908,0.00029,22.24656]
[1777713297160,23.71,78293.39,52.0,0.58916,0.00029,22.2456]
[1777713298167,23.71,78300.54,52.0,0.59121,0.00029,22.2209]
[1777713300194,23.71,78302.3,52.0,0.59171,0.00029,22.21475]
[1777713300290,23.71,78302.3,52.0,0.59171,0.00029,22.21475]
[1777713300890,23.72,78303.14,52.0,0.59195,0.00029,22.21182]
[1777713301188,23.72,78315.5,52.0,0.59548,0.00029,22.16739]
[1777713306223,23.72,78316.16,52.0,0.59566,0.00029,22.16511]
[1777713307971,23.72,78316.16,52.0,0.59566,0.00029,22.16511]
[1777713309929,23.72,78316.29,52.0,0.59569,0.00029,22.16467]
[1777713315779,23.72,78315.63,52.0,0.5955,0.00029,22.16719]
[1777713321330,23.72,78315.78,52.0,0.59554,0.00029,22.16672]
[1777713324640,23.72,78315.6,52.0,0.59548,0.00029,22.16739]
[1777713325873,23.72,78315.56,52.0,0.59547,0.00029,22.16755]
[1777713331404,23.72,78315.64,52.0,0.59551,0.00029,22.16313]
[1777713336439,23.72,78315.48,52.0,0.59546,0.00029,22.16373]
[1777713340580,23.72,78315.52,52.0,0.59547,0.00029,22.16359]
[1777713341716,23.72,78315.52,52.0,0.59547,0.00029,22.1636]
[1777713344371,23.72,78315.52,52.0,0.59547,0.00029,22.1636]
[1777713350538,23.72,78315.35,52.0,0.59542,0.00029,22.16423]
[1777713352678,23.72,78315.35,52.0,0.59542,0.00029,22.16423]
[1777713353504,23.72,78317.47,52.0,0.59603,0.00029,22.15643]
[1777713353559,23.72,78323.09,52.0,0.59763,0.00029,22.13554]
[1777713355154,23.72,78323.21,52.0,0.59766,0.00029,22.13509]
[1777713360608,23.73,78321.15,52.0,0.59707,0.00029,22.14286]
[1777713362787,23.73,78319.22,52.0,0.59652,0.00029,22.15004]
[1777713368668,23.73,78316.5,52.0,0.59574,0.00029,22.16006]
[1777713372436,23.72,78316.56,52.0,0.59576,0.00029,22.15983]
[1777713375925,23.72,78316.28,52.0,0.59568,0.00029,22.16084]
[1777713381761,23.72,78316.3,52.0,0.59569,0.00029,22.16072]
[1777713387802,23.72,78317.59,52.0,0.59606,0.00029,22.15593]
[1777713392837,23.72,78316.37,52.0,0.59573,0.00029,22.15623]
[1777713398274,23.72,78316.44,52.0,0.59575,0.00029,22.15596]
[1777713398274,23.72,78316.44,52.0,0.59575,0.00029,22.15596]
[1777713402404,23.72,78316.11,52.0,0.59566,0.00029,22.15715]
[1777713408950,23.72,78316.16,52.0,0.59568,0.00029,22.15693]
[1777713414992,23.72,78316.17,52.0,0.59568,0.00029,22.15687]
[1777713420027,23.72,78316.38,52.0,0.59574,0.00029,22.15608]
[1777713428083,23.72,78316.48,52.0,0.59578,0.00029,22.15569]
[1777713436138,23.72,78316.48,52.0,0.59578,0.00029,22.15567]
[1777713438176,23.72,78317.26,52.0,0.596,0.00029,22.15279]
[1777713443181,23.72,78316.95,52.0,0.59591,0.00029,22.15393]
[1777713443490,23.72,78316.95,52.0,0.59591,0.00029,22.15393]
[1777713444573,23.72,78316.95,52.0,0.59591,0.00029,22.15393]
[1777713450240,23.72,78317.03,52.0,0.59593,0.00029,22.15363]
[1777713455276,23.72,78316.88,52.0,0.59591,0.00029,22.15]
[1777713460310,23.72,78315.29,52.0,0.59546,0.00029,22.15581]
[1777713465345,23.72,78315.47,52.0,0.59551,0.00029,22.15511]
[1777713470660,23.72,78314.6,52.0,0.59526,0.00029,22.15826]
[1777713476503,23.72,78314.63,52.0,0.59528,0.00029,22.15809]
[1777713482465,23.71,78314.64,52.0,0.59529,0.00029,22.15798]
[1777713487500,23.71,78314.73,52.0,0.59532,0.00029,22.1576]
[1777713493532,23.71,78314.76,52.0,0.59533,0.00029,22.15744]
[1777713498577,23.71,78315.63,52.0,0.59558,0.00029,22.1542]
[1777713504619,23.71,78315.58,52.0,0.59557,0.00029,22.15433]
[1777713509654,23.71,78315.52,52.0,0.59556,0.00029,22.1545]
[1777713512383,23.71,78315.48,52.0,0.59556,0.00029,22.15045]
[1777713513418,23.71,78315.44,52.0,0.59555,0.00029,22.1506]
[1777713518717,23.71,78316.37,52.0,0.59582,0.00029,22.14713]
[1777713523752,23.71,78316.18,52.0,0.59577,0.00029,22.1478]
[1777713528786,23.71,78320.35,52.0,0.59696,0.00029,22.13232]
[1777713533822,23.71,78319.93,52.0,0.59684,0.00029,22.13388]
[1777713538857,23.71,78320.07,52.0,0.59688,0.00029,22.13336]
[1777713543892,23.71,78319.88,52.0,0.59683,0.00029,22.13408]
[1777713548208,23.71,78319.97,52.0,0.59685,0.00029,22.13374]
[1777713553962,23.71,78320.03,52.0,0.59687,0.00029,22.13353]
[1777713555546,23.71,78320.1,52.0,0.59689,0.00029,22.13327]
[1777713562019,23.71,78319.96,52.0,0.59685,0.00029,22.1338]
[1777713567065,23.71,78319.86,52.0,0.59682,0.00029,22.13418]
[1777713572104,23.71,78319.97,52.0,0.59687,0.00029,22.1296]
[1777713578146,23.71,78319.82,52.0,0.59682,0.00029,22.13017]
[1777713583181,23.71,78322.66,52.0,0.59763,0.00029,22.11956]
[1777713583420,23.71,78322.66,52.0,0.59763,0.00029,22.11956]
[1777713589223,23.71,78323.61,52.0,0.5979,0.00029,22.11603]
[1777713594258,23.71,78324.25,52.0,0.59808,0.00029,22.11365]
[1777713599292,23.71,78324.22,52.0,0.59807,0.00029,22.1138]
[1777713599762,23.71,78324.22,52.0,0.59807,0.00029,22.1138]
[1777713601579,23.71,78324.34,52.0,0.5981,0.00029,22.11336]
[1777713602735,23.71,78326.06,52.0,0.5986,0.00029,22.10687]
[1777713608356,23.71,78325.86,52.0,0.59853,0.00029,22.1077]
[1777713613391,23.71,78326.68,52.0,0.59876,0.00029,22.10464]
[1777713618427,23.71,78326.81,52.0,0.5988,0.00029,22.1042]
[1777713623462,23.71,78326.94,52.0,0.59883,0.00029,22.10377]
[1777713628497,23.72,78326.8,52.0,0.59878,0.00029,22.10438]
[1777713633532,23.72,78327.73,52.0,0.59906,0.00029,22.09674]
[1777713636476,23.72,78327.68,52.0,0.59904,0.00029,22.09696]
[1777713638499,23.72,78327.71,52.0,0.59905,0.00029,22.09689]
[1777713643602,23.72,78327.6,52.0,0.59901,0.00029,22.09739]
[1777713648822,23.72,78327.98,52.0,0.59912,0.00029,22.096]
[1777713655686,23.72,78328.19,52.0,0.59917,0.00029,22.09533]
[1777713656599,23.72,78328.19,52.0,0.59917,0.00029,22.09533]
[1777713657299,23.72,78328.19,52.0,0.59917,0.00029,22.09533]
[1777713657316,23.72,78332.2,52.0,0.60031,0.00028,22.08]
[1777713658707,23.72,78336.54,52.0,0.60154,0.00028,22.06316]
[1777713663742,23.73,78339.1,52.0,0.60227,0.00028,22.0532]
[1777713668779,23.73,78339.21,52.0,0.60229,0.00028,22.05284]
[1777713674312,23.73,78339.66,52.0,0.60242,0.00028,22.05111]
[1777713677132,23.73,78339.62,52.0,0.6024,0.00028,22.05129]
[1777713680130,23.73,78335.8,52.0,0.60132,0.00028,22.06628]
[1777713682817,23.73,78336.67,52.0,0.60156,0.00028,22.06288]
[1777713688311,23.73,78336.81,52.0,0.6016,0.00028,22.06234]
[1777713693954,23.73,78336.73,52.0,0.6016,0.00028,22.05846]
[1777713696145,23.73,78336.73,52.0,0.6016,0.00028,22.05846]
[1777713696790,23.73,78336.69,52.0,0.60159,0.00028,22.05861]
[1777713702011,23.73,78336.04,52.0,0.6014,0.00028,22.06113]
[1777713709060,23.73,78335.3,52.0,0.60119,0.00028,22.06398]
[1777713715102,23.73,78335.3,52.0,0.6012,0.00028,22.06395]
[1777713720137,23.73,78335.26,52.0,0.60119,0.00028,22.06408]
[1777713725173,23.73,78335.54,52.0,0.60127,0.00028,22.06297]
[1777713730208,23.73,78335.36,52.0,0.60122,0.00028,22.06365]
[1777713735243,23.72,78335.49,52.0,0.60126,0.00028,22.06312]
[1777713744306,23.72,78335.58,52.0,0.60128,0.00028,22.06273]
[1777713749341,23.72,78335.67,52.0,0.60131,0.00028,22.06236]
[1777713754376,23.72,78335.72,52.0,0.60134,0.00028,22.05796]
[1777713759054,23.72,78335.63,52.0,0.60132,0.00028,22.0583]
[1777713760314,23.72,78335.63,52.0,0.60132,0.00028,22.05829]
[1777713760418,23.72,78331.51,52.0,0.60015,0.00028,22.07425]
[1777713761425,23.72,78324.17,52.0,0.59805,0.00029,22.10219]
[1777713762159,23.72,78324.17,52.0,0.59805,0.00029,22.10219]
[1777713767467,23.72,78321.38,52.0,0.59727,0.00029,22.11249]
[1777713770831,23.72,78321.32,52.0,0.59726,0.00029,22.11266]
[1777713776530,23.72,78320.85,52.0,0.59713,0.00029,22.11432]
[1777713781565,23.72,78320.94,52.0,0.59716,0.00029,22.11395]
[1777713786600,23.72,78318.16,52.0,0.59636,0.00029,22.12425]
[1777713787929,23.72,78318.16,52.0,0.59636,0.00029,22.12425]
[1777713793648,23.71,78316.86,52.0,0.596,0.00029,22.12899]
[1777713798686,23.71,78317.11,52.0,0.59607,0.00029,22.12801]
[1777713803721,23.71,78316.58,52.0,0.59593,0.00029,22.12991]
[1777713804664,23.71,78316.58,52.0,0.59593,0.00029,22.12991]
[1777713805811,23.71,78316.44,52.0,0.59589,0.00029,22.13042]
[1777713811777,23.71,78316.29,52.0,0.59586,0.00029,22.12672]
[1777713816814,23.71,78316.29,52.0,0.59587,0.00029,22.12667]
[1777713821848,23.71,78316.31,52.0,0.59588,0.00029,22.12655]
[1777713825837,23.71,78316.29,52.0,0.59587,0.00029,22.12661]
[1777713830837,23.71,78316.32,52.0,0.59588,0.00029,22.12645]
[1777713831044,23.71,78316.32,52.0,0.59588,0.00029,22.12645]
[1777713836958,23.71,78316.15,52.0,0.59584,0.00029,22.12701]
[1777713837857,23.71,78316.15,52.0,0.59584,0.00029,22.12701]
[1777713842854,23.71,78316.18,52.0,0.59585,0.00029,22.12687]
[1777713843076,23.71,78316.18,52.0,0.59585,0.00029,22.12687]
[1777713844304,23.71,78315.99,52.0,0.5958,0.00029,22.12756]
[1777713850050,23.7,78315.99,52.0,0.5958,0.00029,22.12752]
[1777713855090,23.7,78316.22,52.0,0.59587,0.00029,22.12663]
[1777713862139,23.7,78316.56,52.0,0.59597,0.00029,22.12533]
[1777713863303,23.7,78316.56,52.0,0.59597,0.00029,22.12533]
[1777713865531,23.7,78316.35,52.0,0.59591,0.00029,22.12609]
[1777713873177,23.7,78315.98,52.0,0.59581,0.00029,22.1274]
[1777713878201,23.7,78316.45,52.0,0.59596,0.00029,22.12146]
[1777713878229,23.7,78316.45,52.0,0.59596,0.00029,22.12146]
[1777713878419,23.7,78316.45,52.0,0.59596,0.00029,22.12146]
[1777713879482,23.7,78316.58,52.0,0.596,0.00029,22.12096]
[1777713885227,23.7,78316.58,52.0,0.596,0.00029,22.12092]
[1777713885229,23.7,78316.58,52.0,0.596,0.00029,22.12092]
[1777713886490,23.7,78316.55,52.0,0.59599,0.00029,22.12103]
[1777713894369,23.7,78317.75,52.0,0.59634,0.00029,22.11654]
[1777713896954,23.7,78317.54,52.0,0.59628,0.00029,22.1173]
[1777713898178,23.7,78317.54,52.0,0.59628,0.00029,22.1173]
[1777713904646,23.7,78317.38,52.0,0.59624,0.00029,22.11786]
[1777713905890,23.7,78317.38,52.0,0.59624,0.00029,22.11785]
[1777713911488,23.7,78317.35,52.0,0.59624,0.00029,22.11791]
[1777713913574,23.7,78317.35,52.0,0.59624,0.00029,22.11791]
[1777713914870,23.7,78317.35,52.0,0.59624,0.00029,22.1179]
[1777713920551,23.69,78317.17,52.0,0.59619,0.00029,22.11851]
[1777713923842,23.69,78316.94,52.0,0.59612,0.00029,22.11935]
[1777713927924,23.69,78316.97,52.0,0.59614,0.00029,22.11919]
[1777713935054,23.69,78316.87,52.0,0.59613,0.00029,22.11534]
[1777713940061,23.69,78316.82,52.0,0.59611,0.00029,22.11547]
[1777713940198,23.69,78316.82,52.0,0.59611,0.00029,22.11547]
[1777713941486,23.69,78316.82,52.0,0.59611,0.00029,22.11547]
[1777713947103,23.69,78317.1,52.0,0.5962,0.00029,22.11439]
[1777713947104,23.69,78317.1,52.0,0.5962,0.00029,22.11439]
[1777713952096,23.69,78317.06,52.0,0.59619,0.00029,22.1145]
[1777713952327,23.69,78317.06,52.0,0.59619,0.00029,22.1145]
[1777713953504,23.69,78316.83,52.0,0.59613,0.00029,22.11534]
[1777713958842,23.69,78316.41,52.0,0.59601,0.00029,22.11684]
[1777713963874,23.69,78312.52,52.0,0.5949,0.00029,22.13106]
[1777713968909,23.69,78311.77,52.0,0.59469,0.00029,22.13371]
[1777713975092,23.69,78311.0,52.0,0.59447,0.00029,22.13647]
[1777713982745,23.68,78310.79,52.0,0.59442,0.00029,22.13709]
[1777713982746,23.68,78310.79,52.0,0.59442,0.00029,22.13709]
[1777713987757,23.68,78311.17,52.0,0.59454,0.00029,22.13563]
[1777713989021,23.68,78310.92,52.0,0.59447,0.00029,22.13652]
[1777713989311,23.68,78310.92,52.0,0.59447,0.00029,22.13652]
[1777713995091,23.68,78310.36,52.0,0.59432,0.00029,22.13432]
[1777714000126,23.68,78311.32,52.0,0.5946,0.00029,22.1308]
[1777714009189,23.68,78310.24,52.0,0.5943,0.00029,22.13466]
[1777714016238,23.68,78309.44,52.0,0.59407,0.00029,22.13752]
[1777714021273,23.68,78309.23,52.0,0.59401,0.00029,22.13825]
[1777714025533,23.68,78309.16,52.0,0.59399,0.00029,22.1385]
[1777714027165,23.68,78309.2,52.0,0.59401,0.00029,22.13833]
[1777714033356,23.68,78309.29,52.0,0.59403,0.00029,22.13799]
[1777714033952,23.68,78309.29,52.0,0.59403,0.00029,22.13799]
[1777714035195,23.68,78309.29,52.0,0.59403,0.00029,22.13799]
[1777714040405,23.68,78310.05,52.0,0.59425,0.00029,22.13523]
[1777714045441,23.68,78309.94,52.0,0.59422,0.00029,22.13563]
[1777714050308,23.68,78309.96,52.0,0.59423,0.00029,22.13556]
[1777714051435,23.68,78309.96,52.0,0.59423,0.00029,22.13556]
[1777714057525,23.68,78309.48,52.0,0.5941,0.00029,22.13313]
[1777714059394,23.68,78309.93,52.0,0.59423,0.00029,22.1315]
[1777714064368,23.68,78309.82,52.0,0.5942,0.00029,22.1319]
[1777714065814,23.68,78309.54,52.0,0.59412,0.00029,22.13291]
[1777714068640,23.68,78309.54,52.0,0.59412,0.00029,22.13291]
[1777714071611,23.68,78309.5,52.0,0.59411,0.00029,22.13306]
[1777714072739,23.68,78309.47,52.0,0.5941,0.00029,22.13317]
[1777714078673,23.68,78311.49,52.0,0.59468,0.00029,22.12586]
[1777714083708,23.68,78311.36,52.0,0.59464,0.00029,22.12636]
[1777714088786,23.68,78311.24,52.0,0.5946,0.00029,22.12682]
[1777714095605,23.68,78311.11,52.0,0.59456,0.00029,22.12731]
[1777714100826,23.68,78313.7,52.0,0.5953,0.00029,22.11791]
[1777714105863,23.68,78313.95,52.0,0.59537,0.00029,22.11704]
[1777714113919,23.68,78313.84,52.0,0.59535,0.00029,22.11334]
[1777714120968,23.68,78313.65,52.0,0.59529,0.00029,22.1141]
[1777714126003,23.68,78313.16,52.0,0.59515,0.00029,22.11593]
[1777714130036,23.68,78309.45,52.0,0.59408,0.00029,22.12944]
[1777714135071,23.68,78309.72,52.0,0.59416,0.00029,22.12846]
[1777714140106,23.68,78309.76,52.0,0.59417,0.00029,22.12831]
[1777714145141,23.68,78309.83,52.0,0.59419,0.00029,22.12806]
[1777714150176,23.68,78309.6,52.0,0.59413,0.00029,22.12888]
[1777714155211,23.68,78310.1,52.0,0.59427,0.00029,22.12707]
[1777714160246,23.68,78309.86,52.0,0.5942,0.00029,22.12793]
[1777714165298,23.68,78308.18,52.0,0.59372,0.00029,22.13398]
[1777714170334,23.68,78307.88,52.0,0.59364,0.00029,22.13504]
[1777714171431,23.68,78307.88,52.0,0.59364,0.00029,22.13504]
[1777714172658,23.68,78307.88,52.0,0.59365,0.00029,22.13086]
[1777714178633,23.68,78307.85,52.0,0.59364,0.00029,22.13094]
[1777714179942,23.68,78307.84,52.0,0.59364,0.00029,22.13097]
[1777714186446,23.68,78307.79,52.0,0.59363,0.00029,22.13112]
[1777714190060,23.68,78307.79,52.0,0.59363,0.00029,22.13112]
[1777714192887,23.68,78307.79,52.0,0.59363,0.00029,22.1311]
[1777714192898,23.68,78307.79,52.0,0.59363,0.00029,22.1311]
[1777714198529,23.68,78307.8,52.0,0.59364,0.00029,22.13102]
[1777714204636,23.68,78307.8,52.0,0.59364,0.00029,22.13102]
[1777714204637,23.68,78307.8,52.0,0.59364,0.00029,22.13102]
[1777714204661,23.68,78307.8,52.0,0.59364,0.00029,22.13102]
[1777714204692,23.68,78307.8,52.0,0.59364,0.00029,22.13102]
[1777714204734,23.68,78307.8,52.0,0.59364,0.00029,22.13102]
[1777714204948,23.68,78307.8,52.0,0.59364,0.00029,22.13102]
[1777714204809,23.68,78307.76,52.0,0.59363,0.00029,22.13114]
[1777714205716,23.68,78307.76,52.0,0.59363,0.00029,22.13114]
[1777714205816,23.68,78293.54,52.0,0.58954,0.00029,22.18115]
[1777714206772,23.68,78278.21,52.0,0.58513,0.00029,22.23235]
[1777714207211,23.68,78278.21,52.0,0.58513,0.00029,22.23235]
[1777714207218,23.68,78278.21,52.0,0.58513,0.00029,22.23235]
[1777714207220,23.68,78278.21,52.0,0.58513,0.00029,22.23235]
[1777714207270,23.68,78278.21,52.0,0.58513,0.00029,22.23235]
[1777714207381,23.68,78278.21,52.0,0.58513,0.00029,22.23235]
[1777714207718,23.68,78278.21,52.0,0.58513,0.00029,22.23235]
[1777714207783,23.68,78259.01,52.0,0.57957,0.00029,22.29275]
[1777714208702,23.68,78259.01,52.0,0.57957,0.00029,22.29275]
[1777714208709,23.68,78259.01,52.0,0.57957,0.00029,22.29275]
[1777714208833,23.68,78259.01,52.0,0.57957,0.00029,22.29275]
[1777714208865,23.68,78259.01,52.0,0.57957,0.00029,22.29275]
[1777714208898,23.68,78248.63,52.0,0.57656,0.00029,22.32359]
[1777714208997,23.68,78248.63,52.0,0.57656,0.00029,22.32359]
[1777714209028,23.68,78248.63,52.0,0.57656,0.00029,22.32359]
[1777714209114,23.68,78248.63,52.0,0.57656,0.00029,22.32359]
[1777714209125,23.68,78248.63,52.0,0.57656,0.00029,22.32359]
[1777714209162,23.68,78248.63,52.0,0.57656,0.00029,22.32359]
[1777714209250,23.68,78248.63,52.0,0.57656,0.00029,22.32359]
[1777714209425,23.68,78248.63,52.0,0.57656,0.00029,22.32359]
[1777714209944,23.68,78232.72,52.0,0.57194,0.00029,22.36837]
[1777714210274,23.68,78232.72,52.0,0.57194,0.00029,22.36837]
[1777714210615,23.68,78231.05,52.0,0.57145,0.00029,22.37293]
[1777714212629,23.68,78243.08,52.0,0.57494,0.00029,22.33967]
[1777714216796,23.68,78245.89,52.0,0.57575,0.00029,22.33171]
[1777714222699,23.69,78249.21,52.0,0.5767,0.00029,22.32223]
[1777714223345,23.69,78249.21,52.0,0.5767,0.00029,22.32223]
[1777714228741,23.68,78248.58,52.0,0.57654,0.00029,22.32386]
[1777714233776,23.64,78248.67,52.0,0.57671,0.00029,22.31799]
[1777714237800,23.61,78249.95,52.0,0.57715,0.00029,22.31343]
[1777714237804,23.6,78249.99,52.0,0.57719,0.00029,22.31308]
[1777714238954,23.6,78249.99,52.0,0.57719,0.00029,22.31308]
[1777714244698,23.54,78248.67,52.0,0.577,0.00029,22.31479]
[1777714249888,23.48,78248.61,52.0,0.57715,0.00029,22.31302]
[1777714254923,23.44,78250.29,52.0,0.57777,0.00029,22.30666]
[1777714259958,23.4,78250.27,52.0,0.57787,0.00029,22.30558]
[1777714264993,23.4,78250.55,52.0,0.57796,0.00029,22.30464]
[1777714272802,23.4,78250.3,52.0,0.57789,0.00029,22.30532]
[1777714279091,23.39,78253.33,52.0,0.5788,0.00029,22.29597]
[1777714284126,23.39,78253.55,52.0,0.57887,0.00029,22.29522]
[1777714288237,23.39,78257.37,52.0,0.57999,0.00029,22.28345]
[1777714293287,23.39,78258.58,52.0,0.58036,0.00029,22.27556]
[1777714293776,23.39,78258.58,52.0,0.58036,0.00029,22.27556]
[1777714293810,23.39,78259.29,52.0,0.58057,0.00029,22.27338]
[1777714296643,23.39,78262.62,52.0,0.58154,0.00029,22.26297]
[1777714297355,23.39,78262.33,52.0,0.58145,0.00029,22.26392]
[1777714297448,23.39,78262.33,52.0,0.58145,0.00029,22.26392]
[1777714297451,23.39,78262.33,52.0,0.58145,0.00029,22.26392]
[1777714298471,23.39,78262.0,52.0,0.58135,0.00029,22.26496]
[1777714300371,23.39,78264.25,52.0,0.58201,0.00029,22.2579]
[1777714306280,23.4,78263.25,52.0,0.5817,0.00029,22.26122]
[1777714310732,23.4,78263.27,52.0,0.58171,0.00029,22.2612]
[1777714312073,23.4,78263.25,52.0,0.5817,0.00029,22.26132]
[1777714311315,23.4,78271.92,52.0,0.58423,0.00029,22.23349]
[1777714315592,23.4,78272.15,52.0,0.58429,0.00029,22.23284]
[1777714321506,23.41,78268.48,52.0,0.5832,0.00029,22.24494]
[1777714326189,23.41,78268.53,52.0,0.5832,0.00029,22.24491]
[1777714331455,23.41,78268.78,52.0,0.58327,0.00029,22.24426]
[1777714341525,23.42,78269.56,52.0,0.58347,0.00029,22.242]
[1777714346560,23.42,78268.93,52.0,0.58328,0.00029,22.24414]
[1777714347698,23.42,78268.93,52.0,0.58328,0.00029,22.24414]
[1777714352184,23.43,78268.46,52.0,0.58315,0.00029,22.2416]
[1777714352714,23.43,78268.46,52.0,0.58315,0.00029,22.2416]
[1777714354513,23.43,78269.35,52.0,0.5834,0.00029,22.23878]
[1777714357732,23.43,78265.61,52.0,0.5823,0.00029,22.25081]
[1777714363679,23.43,78266.54,52.0,0.58257,0.00029,22.24798]
[1777714368350,23.43,78266.54,52.0,0.58257,0.00029,22.24798]
[1777714369396,23.43,78266.54,52.0,0.58256,0.00029,22.24804]
[1777714375763,23.44,78266.16,52.0,0.58244,0.00029,22.24938]
[1777714388857,23.44,78266.58,52.0,0.58254,0.00029,22.24825]
[1777714393892,23.44,78267.92,52.0,0.58293,0.00029,22.24406]
[1777714398928,23.45,78268.18,52.0,0.583,0.00029,22.24331]
[1777714403963,23.45,78267.92,52.0,0.58291,0.00029,22.24423]
[1777714410007,23.45,78268.07,52.0,0.58295,0.00029,22.24385]
[1777714415043,23.45,78266.99,52.0,0.58264,0.00029,22.24322]
[1777714418430,23.45,78266.99,52.0,0.58264,0.00029,22.24322]
[1777714424849,23.46,78267.01,52.0,0.58264,0.00029,22.24322]
[1777714424850,23.46,78267.01,52.0,0.58264,0.00029,22.24322]
[1777714425897,23.46,78267.01,52.0,0.58264,0.00029,22.24329]
[1777714432159,23.46,78267.59,52.0,0.5828,0.00029,22.24154]
[1777714433352,23.46,78267.7,52.0,0.58283,0.00029,22.2412]
[1777714438345,23.46,78267.66,52.0,0.58281,0.00029,22.2414]
[1777714438557,23.46,78267.66,52.0,0.58281,0.00029,22.2414]
[1777714439402,23.46,78267.66,52.0,0.58281,0.00029,22.24141]
[1777714443510,23.46,78267.68,52.0,0.58281,0.00029,22.24137]
[1777714448265,23.47,78267.72,52.0,0.58282,0.00029,22.24134]
[1777714453307,23.47,78267.66,52.0,0.58279,0.00029,22.24165]
[1777714456788,23.47,78267.59,52.0,0.58276,0.00029,22.24192]
[1777714460061,23.47,78271.36,52.0,0.58386,0.00029,22.22988]
[1777714462370,23.48,78278.48,52.0,0.58592,0.00029,22.20668]
[1777714463932,23.48,78278.48,52.0,0.58592,0.00029,22.20668]
[1777714464002,23.48,78278.48,52.0,0.58592,0.00029,22.20668]
[1777714464594,23.48,78278.96,52.0,0.58606,0.00029,22.20512]
[1777714464694,23.48,78283.7,52.0,0.58744,0.00029,22.18923]
[1777714465976,23.48,78283.7,52.0,0.58744,0.00029,22.18923]
[1777714466001,23.48,78285.64,52.0,0.588,0.00029,22.18269]
[1777714466398,23.48,78292.54,52.0,0.59001,0.00029,22.15892]
[1777714469419,23.48,78298.47,52.0,0.59172,0.00029,22.13822]
[1777714470440,23.48,78298.47,52.0,0.59172,0.00029,22.13822]
[1777714470466,23.48,78302.31,52.0,0.59282,0.00029,22.12454]
[1777714473447,23.48,78308.81,52.0,0.59472,0.00029,22.09677]
[1777714478481,23.48,78311.76,52.0,0.59557,0.00029,22.08595]
[1777714480496,23.48,78315.65,52.0,0.59669,0.00029,22.07146]
[1777714481336,23.48,78315.65,52.0,0.59669,0.00029,22.07146]
[1777714486538,23.49,78317.1,52.0,0.5971,0.00029,22.06614]
[1777714490566,23.49,78312.14,52.0,0.59566,0.00029,22.08478]
[1777714495602,23.49,78313.62,52.0,0.59609,0.00029,22.07933]
[1777714500637,23.49,78315.74,52.0,0.59669,0.00029,22.07146]
[1777714506679,23.49,78316.38,52.0,0.59687,0.00029,22.06915]
[1777714511713,23.49,78316.35,52.0,0.59686,0.00029,22.06933]
[1777714516749,23.5,78316.8,52.0,0.59698,0.00029,22.06771]
[1777714521784,23.5,78318.84,52.0,0.59757,0.00029,22.06006]
[1777714526819,23.5,78318.32,52.0,0.59741,0.00029,22.06211]
[1777714529840,23.5,78323.52,52.0,0.59891,0.00029,22.04235]
[1777714530391,23.5,78323.52,52.0,0.59891,0.00029,22.04235]
[1777714535882,23.5,78326.05,52.0,0.59965,0.00029,22.02858]
[1777714540917,23.5,78326.88,52.0,0.59987,0.00029,22.02552]
[1777714545952,23.51,78326.41,52.0,0.59973,0.00029,22.0275]
[1777714553965,23.51,78326.59,52.0,0.59977,0.00029,22.02689]
[1777714560050,23.52,78326.42,52.0,0.5997,0.00029,22.02788]
[1777714565085,23.52,78327.18,52.0,0.59991,0.00029,22.02508]
[1777714571127,23.52,78329.87,52.0,0.60067,0.00029,22.0148]
[1777714578176,23.52,78329.05,52.0,0.60042,0.00029,22.01819]
[1777714583211,23.53,78332.23,52.0,0.60133,0.00029,22.0058]
[1777714590260,23.53,78333.1,52.0,0.60158,0.00029,22.00249]
[1777714592542,23.53,78334.25,52.0,0.60192,0.00029,21.99379]
[1777714592558,23.53,78334.25,52.0,0.60192,0.00029,21.99379]
[1777714599323,23.53,78338.53,52.0,0.60314,0.00029,21.97695]
[1777714601759,23.53,78338.54,52.0,0.60314,0.00029,21.97696]
[1777714601778,23.53,78338.54,52.0,0.60314,0.00029,21.97696]
[1777714604185,23.53,78341.02,52.0,0.60385,0.00029,21.96706]
[1777714605976,23.53,78341.46,52.0,0.60397,0.00029,21.96536]
[1777714606009,23.53,78341.46,52.0,0.60397,0.00029,21.96536]
[1777714606022,23.53,78341.46,52.0,0.60397,0.00029,21.96536]
[1777714609393,23.54,78350.44,52.0,0.60653,0.00029,21.92883]
[1777714609429,23.54,78350.44,52.0,0.60653,0.00029,21.92883]
[1777714609432,23.54,78350.44,52.0,0.60653,0.00029,21.92883]
[1777714609526,23.54,78350.44,52.0,0.60653,0.00029,21.92883]
[1777714610242,23.54,78350.44,52.0,0.60654,0.00029,21.92881]
[1777714611087,23.54,78361.54,52.0,0.60972,0.00029,21.88213]
[1777714615434,23.53,78367.26,52.0,0.61137,0.00029,21.85731]
[1777714620469,23.53,78366.29,52.0,0.61111,0.00029,21.86114]
[1777714625504,23.52,78366.32,52.0,0.61114,0.00029,21.86063]
[1777714628130,23.52,78368.73,52.0,0.61184,0.00029,21.85011]
[1777714633561,23.51,78371.77,52.0,0.61274,0.00029,21.83634]
[1777714639044,23.51,78371.99,52.0,0.61282,0.00029,21.8351]
[1777714640147,23.51,78371.95,52.0,0.61281,0.00029,21.83514]
[1777714640169,23.51,78378.3,52.0,0.61463,0.00029,21.80698]
[1777714642326,23.51,78380.31,52.0,0.6152,0.00029,21.79798]
[1777714643631,23.5,78386.92,52.0,0.6171,0.00028,21.76786]
[1777714648666,23.5,78386.61,52.0,0.61703,0.00028,21.7689]
[1777714653701,23.49,78387.57,52.0,0.61735,0.00028,21.75982]
[1777714658736,23.49,78388.98,52.0,0.61778,0.00028,21.75292]
[1777714663771,23.48,78391.85,52.0,0.61862,0.00028,21.73926]
[1777714666792,23.48,78387.29,52.0,0.61734,0.00028,21.75995]
[1777714668805,23.48,78383.24,52.0,0.6162,0.00029,21.77821]
[1777714670820,23.47,78379.42,52.0,0.61511,0.00029,21.79528]
[1777714675855,23.47,78379.24,52.0,0.61509,0.00029,21.79565]
[1777714679883,23.46,78374.77,52.0,0.61384,0.00029,21.81517]
[1777714684918,23.45,78375.93,52.0,0.61421,0.00029,21.8094]
[1777714690962,23.44,78375.8,52.0,0.61422,0.00029,21.80913]
[1777714695997,23.44,78375.69,52.0,0.61422,0.00029,21.8091]
[1777714701032,23.43,78375.38,52.0,0.61416,0.00029,21.81003]
[1777714706066,23.42,78374.09,52.0,0.61382,0.00029,21.81527]
[1777714707324,23.42,78374.09,52.0,0.61382,0.00029,21.81527]
[1777714713116,23.41,78372.25,52.0,0.61336,0.00029,21.81845]
[1777714722179,23.4,78372.21,52.0,0.6134,0.00029,21.81782]
[1777714727214,23.4,78372.39,52.0,0.61347,0.00029,21.81659]
[1777714732249,23.39,78369.72,52.0,0.61274,0.00029,21.8279]
[1777714734812,23.39,78370.78,52.0,0.61306,0.00029,21.82298]
[1777714741312,23.37,78375.08,52.0,0.61434,0.00029,21.80304]
[1777714745339,23.37,78381.99,52.0,0.61634,0.00029,21.77144]
[1777714750375,23.37,78384.42,52.0,0.61706,0.00029,21.76003]
[1777714755410,23.36,78384.5,52.0,0.6171,0.00029,21.75938]
[1777714761452,23.36,78380.97,52.0,0.61611,0.00029,21.77516]
[1777714765480,23.35,78376.7,52.0,0.6149,0.00029,21.79422]
[1777714767325,23.35,78376.5,52.0,0.61485,0.00029,21.79504]
[1777714767494,23.35,78368.18,52.0,0.61246,0.00029,21.83201]
[1777714770515,23.35,78364.38,52.0,0.61139,0.00029,21.84832]
[1777714771390,23.35,78364.38,52.0,0.61139,0.00029,21.84832]
[1777714771480,23.35,78364.38,52.0,0.61139,0.00029,21.84832]
[1777714771521,23.34,78364.02,52.0,0.61131,0.00029,21.84554]
[1777714771888,23.34,78364.02,52.0,0.61131,0.00029,21.84554]
[1777714771896,23.34,78364.02,52.0,0.61131,0.00029,21.84554]
[1777714774542,23.34,78354.67,52.0,0.60864,0.00029,21.88549]
[1777714775549,23.34,78350.89,52.0,0.60755,0.00029,21.9014]
[1777714776557,23.34,78346.71,52.0,0.60635,0.00029,21.91882]
[1777714777565,23.33,78342.72,52.0,0.6052,0.00029,21.93525]
[1777714779519,23.33,78342.72,52.0,0.6052,0.00029,21.93525]
[1777714780675,23.33,78339.33,52.0,0.60423,0.00029,21.94894]
[1777714785152,23.32,78337.24,52.0,0.60366,0.00029,21.95698]
[1777714785161,23.32,78337.24,52.0,0.60366,0.00029,21.95698]
[1777714785527,23.32,78337.24,52.0,0.60366,0.00029,21.95698]
[1777714785619,23.32,78341.19,52.0,0.60482,0.00029,21.94062]
[1777714790655,23.31,78339.23,52.0,0.60429,0.00029,21.94813]
[1777714794037,23.31,78337.01,52.0,0.60366,0.00029,21.95698]
[1777714794989,23.3,78336.58,52.0,0.60354,0.00029,21.95852]
[1777714796615,23.3,78334.39,52.0,0.60292,0.00029,21.96719]
[1777714796699,23.3,78330.57,52.0,0.60181,0.00029,21.98253]
[1777714797705,23.3,78323.04,52.0,0.59962,0.00029,22.01226]
[1777714798688,23.3,78323.04,52.0,0.59962,0.00029,22.01226]
[1777714799863,23.3,78315.21,52.0,0.59734,0.00029,22.04246]
[1777714801045,23.3,78315.21,52.0,0.59734,0.00029,22.04246]
[1777714806768,23.3,78310.46,52.0,0.59596,0.00029,22.0604]
[1777714811804,23.3,78310.98,52.0,0.59611,0.00029,22.05843]
[1777714816839,23.3,78311.12,52.0,0.59615,0.00029,22.05792]
[1777714821874,23.3,78312.63,52.0,0.59659,0.00029,22.05224]
[1777714827916,23.3,78312.48,52.0,0.59654,0.00029,22.05285]
[1777714832951,23.3,78312.27,52.0,0.59649,0.00029,22.0495]
[1777714837986,23.3,78311.84,52.0,0.59636,0.00029,22.05117]
[1777714843023,23.3,78311.62,52.0,0.5963,0.00029,22.05204]
[1777714848059,23.3,78311.85,52.0,0.59636,0.00029,22.05122]
[1777714853094,23.31,78311.93,52.0,0.59638,0.00029,22.05097]
[1777714861150,23.31,78312.07,52.0,0.59641,0.00029,22.05053]
[1777714867707,23.31,78311.68,52.0,0.5963,0.00029,22.05204]
[1777714868198,23.31,78302.41,52.0,0.59359,0.00029,22.08653]
[1777714873234,23.31,78301.01,52.0,0.59318,0.00029,22.09162]
[1777714878284,23.31,78300.35,52.0,0.59299,0.00029,22.094]
[1777714884326,23.31,78301.63,52.0,0.59336,0.00029,22.08934]
[1777714888110,23.31,78301.43,52.0,0.5933,0.00029,22.09007]
[1777714890092,23.31,78301.38,52.0,0.59329,0.00029,22.09027]
[1777714895403,23.31,78301.47,52.0,0.59333,0.00029,22.0858]
[1777714900438,23.31,78301.88,52.0,0.59344,0.00029,22.08436]
[1777714905473,23.31,78301.47,52.0,0.59332,0.00029,22.0859]
[1777714909816,23.31,78302.68,52.0,0.59367,0.00029,22.08152]
[1777714914827,23.31,78302.81,52.0,0.5937,0.00029,22.08109]
[1777714915042,23.31,78302.81,52.0,0.5937,0.00029,22.08109]
[1777714920586,23.32,78302.59,52.0,0.59363,0.00029,22.08198]
[1777714925621,23.32,78302.31,52.0,0.59355,0.00029,22.08306]
[1777714930657,23.32,78303.16,52.0,0.59379,0.00029,22.08001]
[1777714931664,23.32,78307.86,52.0,0.59516,0.00029,22.06267]
[1777714936699,23.32,78311.53,52.0,0.59622,0.00029,22.04906]
[1777714941734,23.32,78311.62,52.0,0.59624,0.00029,22.04886]
[1777714946769,23.33,78311.42,52.0,0.59617,0.00029,22.04972]
[1777714952810,23.33,78313.18,52.0,0.59669,0.00029,22.03903]
[1777714960061,23.33,78313.18,52.0,0.59669,0.00029,22.03903]
[1777714963321,23.33,78313.14,52.0,0.59667,0.00029,22.03938]
[1777714964456,23.33,78313.14,52.0,0.59666,0.00029,22.03942]
[1777714965708,23.33,78313.14,52.0,0.59666,0.00029,22.03944]
[1777714973662,23.33,78312.96,52.0,0.59661,0.00029,22.04018]
[1777714973663,23.33,78312.96,52.0,0.59661,0.00029,22.04018]
[1777714978678,23.34,78312.84,52.0,0.59656,0.00029,22.04078]
[1777714978923,23.34,78312.15,52.0,0.59636,0.00029,22.04341]
[1777714980144,23.34,78312.7,52.0,0.59652,0.00029,22.04135]
[1777714988058,23.34,78312.79,52.0,0.59653,0.00029,22.04114]
[1777714993093,23.34,78312.85,52.0,0.59655,0.00029,22.04099]
[1777714998128,23.34,78312.74,52.0,0.59651,0.00029,22.04148]
[1777715003163,23.34,78312.78,52.0,0.59651,0.00029,22.0414]
[1777715005125,23.34,78312.78,52.0,0.59651,0.00029,22.0414]
[1777715006818,23.35,78312.76,52.0,0.5965,0.00029,22.04153]
[1777715012539,23.35,78313.57,52.0,0.59675,0.00029,22.03435]
[1777715013233,23.35,78321.3,52.0,0.599,0.00029,22.00481]
[1777715014447,23.35,78321.3,52.0,0.599,0.00029,22.00481]
[1777715020281,23.35,78322.82,52.0,0.59943,0.00029,21.99914]
[1777715025317,23.35,78321.62,52.0,0.59906,0.00029,22.00399]
[1777715028486,23.35,78321.62,52.0,0.59906,0.00029,22.00399]
[1777715032383,23.36,78321.78,52.0,0.5991,0.00029,22.00356]
[1777715038410,23.36,78321.48,52.0,0.59899,0.00029,22.00495]
[1777715043445,23.36,78321.31,52.0,0.59893,0.00029,22.00576]
[1777715047353,23.37,78324.06,52.0,0.59973,0.00029,21.99517]
[1777715047472,23.37,78327.83,52.0,0.60082,0.00029,21.98043]
[1777715052508,23.37,78327.9,52.0,0.60082,0.00029,21.98037]
[1777715057543,23.37,78327.97,52.0,0.60083,0.00029,21.98031]
[1777715062578,23.38,78326.25,52.0,0.60032,0.00029,21.98726]
[1777715066606,23.38,78319.49,52.0,0.59835,0.00029,22.01362]
[1777715071641,23.38,78319.4,52.0,0.59833,0.00029,22.00986]
[1777715076676,23.38,78319.53,52.0,0.59836,0.00029,22.00946]
[1777715081711,23.39,78319.01,52.0,0.5982,0.00029,22.01154]
[1777715086746,23.39,78319.1,52.0,0.59822,0.00029,22.01129]
[1777715093021,23.39,78319.53,52.0,0.59835,0.00029,22.00966]
[1777715095099,23.39,78319.53,52.0,0.59834,0.00029,22.00977]
[1777715095506,23.39,78319.53,52.0,0.59834,0.00029,22.00977]
[1777715095588,23.39,78319.53,52.0,0.59834,0.00029,22.00977]
[1777715095809,23.39,78318.39,52.0,0.598,0.00029,22.01418]
[1777715096689,23.39,78318.39,52.0,0.598,0.00029,22.01418]
[1777715096699,23.39,78318.39,52.0,0.598,0.00029,22.01418]
[1777715096816,23.39,78309.43,52.0,0.5954,0.00029,22.04798]
[1777715101852,23.39,78307.26,52.0,0.59477,0.00029,22.05599]
[1777715104890,23.39,78309.63,52.0,0.59546,0.00029,22.0472]
[1777715109907,23.39,78312.43,52.0,0.59627,0.00029,22.03675]
[1777715115438,23.39,78312.25,52.0,0.59622,0.00029,22.03743]
[1777715120984,23.39,78312.92,52.0,0.59641,0.00029,22.03494]
[1777715126020,23.39,78314.15,52.0,0.59677,0.00029,22.03033]
[1777715131055,23.39,78314.42,52.0,0.59686,0.00029,22.02516]
[1777715135478,23.39,78314.42,52.0,0.59686,0.00029,22.02516]
[1777715137350,23.39,78314.42,52.0,0.59686,0.00029,22.02521]
[1777715144146,23.39,78314.21,52.0,0.59679,0.00029,22.02607]
[1777715150440,23.39,78314.21,52.0,0.59679,0.00029,22.02607]
[1777715152563,23.4,78314.24,52.0,0.59679,0.00029,22.02606]
[1777715158244,23.4,78314.28,52.0,0.5968,0.00029,22.02599]
[1777715159369,23.4,78314.28,52.0,0.5968,0.00029,22.02599]
[1777715164016,23.4,78313.75,52.0,0.59664,0.00029,22.02808]
[1777715170773,23.4,78313.8,52.0,0.59665,0.00029,22.02795]
[1777715170774,23.4,78313.8,52.0,0.59665,0.00029,22.02795]
[1777715175804,23.4,78313.8,52.0,0.59664,0.00029,22.02802]
[1777715176054,23.4,78313.8,52.0,0.59664,0.00029,22.02807]
[1777715177171,23.4,78313.65,52.0,0.59659,0.00029,22.02863]
[1777715182835,23.4,78313.8,52.0,0.59663,0.00029,22.02813]
[1777715182840,23.4,78313.8,52.0,0.59663,0.00029,22.02813]
[1777715187856,23.41,78313.65,52.0,0.59658,0.00029,22.02879]
[1777715187862,23.41,78313.65,52.0,0.59658,0.00029,22.02879]
[1777715188092,23.41,78313.65,52.0,0.59658,0.00029,22.02882]
[1777715189337,23.41,78313.58,52.0,0.59656,0.00029,22.02909]
[1777715190068,23.41,78313.53,52.0,0.59654,0.00029,22.02929]
[1777715198528,23.41,78313.61,52.0,0.59657,0.00029,22.02497]
[1777715200145,23.41,78313.61,52.0,0.59657,0.00029,22.02497]
[1777715201777,23.41,78313.54,52.0,0.59655,0.00029,22.02527]
[1777715208600,23.41,78313.57,52.0,0.59655,0.00029,22.02526]
[1777715213625,23.41,78313.57,52.0,0.59655,0.00029,22.02531]
[1777715213872,23.41,78313.57,52.0,0.59655,0.00029,22.02531]
[1777715215128,23.42,78313.57,52.0,0.59654,0.00029,22.0254]
[1777715219023,23.42,78313.71,52.0,0.59658,0.00029,22.02491]
[1777715222736,23.42,78313.71,52.0,0.59657,0.00029,22.02497]
[1777715229138,23.42,78313.71,52.0,0.59656,0.00029,22.02509]
[1777715230239,23.42,78313.71,52.0,0.59656,0.00029,22.02513]
[1777715236801,23.42,78313.71,52.0,0.59655,0.00029,22.02528]
[1777715244857,23.43,78313.71,52.0,0.59654,0.00029,22.02542]
[1777715254932,23.43,78313.67,52.0,0.59653,0.00029,22.02155]
[1777715260974,23.43,78313.78,52.0,0.59656,0.00029,22.02125]
[1777715267016,23.43,78314.45,52.0,0.59674,0.00029,22.01884]
[1777715272051,23.44,78314.01,52.0,0.59661,0.00029,22.02059]
[1777715273110,23.44,78313.76,52.0,0.59654,0.00029,22.02154]
[1777715278123,23.44,78313.76,52.0,0.59653,0.00029,22.02162]
[1777715278378,23.44,78313.76,52.0,0.59653,0.00029,22.02162]
[1777715279530,23.44,78313.76,52.0,0.59653,0.00029,22.02166]
[1777715285142,23.44,78313.84,52.0,0.59654,0.00029,22.02147]
[1777715286627,23.44,78313.84,52.0,0.59654,0.00029,22.02147]
[1777715289923,23.44,78313.85,52.0,0.59654,0.00029,22.02149]
[1777715296218,23.45,78314.76,52.0,0.59678,0.00029,22.01835]
[1777715301255,23.45,78314.66,52.0,0.59674,0.00029,22.01892]
[1777715306538,23.45,78314.48,52.0,0.59668,0.00029,22.01976]
[1777715310713,23.46,78314.4,52.0,0.59665,0.00029,22.02018]
[1777715316308,23.46,78314.8,52.0,0.59676,0.00029,22.01476]
[1777715317530,23.46,78314.87,52.0,0.59678,0.00029,22.01453]
[1777715322617,23.46,78314.84,52.0,0.59676,0.00029,22.01476]
[1777715322719,23.46,78314.84,52.0,0.59676,0.00029,22.01476]
[1777715328441,23.47,78314.63,52.0,0.59668,0.00029,22.01586]
[1777715336082,23.47,78314.31,52.0,0.59657,0.00029,22.01722]
[1777715343107,23.48,78314.31,52.0,0.59655,0.00029,22.01748]
[1777715356644,23.49,78314.31,52.0,0.59651,0.00029,22.01812]
[1777715360164,23.49,78314.31,52.0,0.59651,0.00029,22.01812]
[1777715362269,23.49,78314.31,52.0,0.59649,0.00029,22.01833]
[1777715371560,23.5,78314.28,52.0,0.59648,0.00029,22.01851]
[1777715374770,23.5,78308.88,52.0,0.5949,0.00029,22.0347]
[1777715376784,23.5,78305.06,52.0,0.59379,0.00029,22.04871]
[1777715382827,23.5,78305.15,52.0,0.59381,0.00029,22.04847]
[1777715387862,23.51,78301.41,52.0,0.59272,0.00029,22.06207]
[1777715392897,23.51,78301.27,52.0,0.59267,0.00029,22.06262]
[1777715397932,23.51,78301.74,52.0,0.59281,0.00029,22.06099]
[1777715399946,23.51,78305.73,52.0,0.59396,0.00029,22.04658]
[1777715405988,23.51,78308.39,52.0,0.59473,0.00029,22.03699]
[1777715411023,23.51,78308.15,52.0,0.59465,0.00029,22.03799]
[1777715416419,23.52,78308.01,52.0,0.5946,0.00029,22.03856]
[1777715420325,23.52,78308.06,52.0,0.59461,0.00029,22.03849]
[1777715428142,23.52,78307.56,52.0,0.59445,0.00029,22.0405]
[1777715433187,23.52,78307.48,52.0,0.59443,0.00029,22.03675]
[1777715441242,23.53,78307.6,52.0,0.59444,0.00029,22.03661]
[1777715442373,23.53,78307.58,52.0,0.59444,0.00029,22.03671]
[1777715447345,23.53,78307.59,52.0,0.59443,0.00029,22.03682]
[1777715447689,23.53,78307.59,52.0,0.59443,0.00029,22.03682]
[1777715448454,23.53,78307.51,52.0,0.5944,0.00029,22.03715]
[1777715448732,23.53,78307.51,52.0,0.5944,0.00029,22.03715]
[1777715454379,23.54,78307.5,52.0,0.59438,0.00029,22.03739]
[1777715459388,23.54,78307.46,52.0,0.59436,0.00029,22.03768]
[1777715459616,23.54,78307.46,52.0,0.59436,0.00029,22.03768]
[1777715460809,23.54,78307.46,52.0,0.59436,0.00029,22.03778]
[1777715466417,23.55,78304.7,52.0,0.59354,0.00029,22.04802]
[1777715472459,23.55,78304.32,52.0,0.59342,0.00029,22.04956]
[1777715481987,23.55,78304.14,52.0,0.59336,0.00029,22.05032]
[1777715486262,23.56,78304.1,52.0,0.59333,0.00029,22.05066]
[1777715491274,23.56,78304.1,52.0,0.59332,0.00029,22.05077]
[1777715491275,23.56,78304.1,52.0,0.59332,0.00029,22.05077]
[1777715491494,23.56,78304.21,52.0,0.59335,0.00029,22.05046]
[1777715492701,23.56,78304.21,52.0,0.59336,0.00029,22.0463]
[1777715498646,23.57,78304.43,52.0,0.59341,0.00029,22.0457]
[1777715506108,23.57,78304.29,52.0,0.59336,0.00029,22.04632]
[1777715511126,23.57,78304.26,52.0,0.59334,0.00029,22.04657]
[1777715511408,23.57,78304.26,52.0,0.59333,0.00029,22.04668]
[1777715512594,23.57,78303.59,52.0,0.59314,0.00029,22.04909]
[1777715518787,23.58,78303.5,52.0,0.5931,0.00029,22.04961]
[1777715525836,23.58,78303.98,52.0,0.59322,0.00029,22.0481]
[1777715530871,23.58,78304.49,52.0,0.59336,0.00029,22.04637]
[1777715541948,23.59,78304.66,52.0,0.59339,0.00029,22.046]
[1777715546983,23.59,78304.47,52.0,0.59333,0.00029,22.04679]
[1777715553025,23.59,78304.23,52.0,0.59327,0.00029,22.04359]
[1777715558061,23.6,78301.6,52.0,0.5925,0.00029,22.0531]
[1777715563096,23.6,78304.06,52.0,0.59321,0.00029,22.04437]
[1777715571152,23.6,78305.4,52.0,0.59358,0.00029,22.0397]
[1777715581222,23.61,78305.35,52.0,0.59355,0.00029,22.0401]
[1777715586257,23.61,78308.96,52.0,0.59459,0.00029,22.02711]
[1777715591293,23.61,78308.29,52.0,0.59438,0.00029,22.02968]
[1777715593977,23.61,78308.29,52.0,0.59438,0.00029,22.02968]
[1777715597419,23.61,78308.52,52.0,0.59444,0.00029,22.02898]
[1777715603376,23.62,78313.16,52.0,0.59577,0.00029,22.01214]
[1777715608412,23.62,78312.47,52.0,0.59556,0.00029,22.01484]
[1777715615276,23.62,78312.42,52.0,0.59554,0.00029,22.01508]
[1777715620291,23.62,78312.4,52.0,0.59553,0.00029,22.01115]
[1777715620301,23.62,78312.4,52.0,0.59553,0.00029,22.01115]
[1777715620534,23.63,78312.4,52.0,0.59553,0.00029,22.01123]
[1777715621728,23.63,78312.4,52.0,0.59553,0.00029,22.01123]
[1777715628552,23.63,78305.78,52.0,0.59361,0.00029,22.03549]
[1777715633586,23.63,78304.76,52.0,0.59331,0.00029,22.03923]
[1777715638621,23.63,78304.07,52.0,0.5931,0.00029,22.04177]
[1777715643657,23.63,78303.2,52.0,0.59285,0.00029,22.04494]
[1777715648692,23.63,78299.91,52.0,0.59189,0.00029,22.05666]
[1777715654734,23.63,78300.21,52.0,0.59198,0.00029,22.05563]
[1777715662151,23.63,78300.43,52.0,0.59204,0.00029,22.05486]
[1777715668832,23.63,78300.01,52.0,0.59192,0.00029,22.0564]
[1777715673743,23.63,78297.68,52.0,0.59126,0.00029,22.06043]
[1777715673906,23.63,78297.68,52.0,0.59126,0.00029,22.06043]
[1777715679573,23.63,78296.57,52.0,0.59094,0.00029,22.06431]
[1777715679634,23.63,78296.57,52.0,0.59094,0.00029,22.06431]
[1777715679658,23.63,78296.57,52.0,0.59094,0.00029,22.06431]
[1777715679670,23.63,78296.57,52.0,0.59094,0.00029,22.06431]
[1777715679908,23.63,78294.08,52.0,0.59022,0.00029,22.07298]
[1777715682264,23.63,78293.49,52.0,0.59004,0.00029,22.07502]
[1777715682366,23.63,78293.23,52.0,0.58997,0.00029,22.07591]
[1777715686345,23.63,78293.43,52.0,0.59003,0.00029,22.07521]
[1777715688972,23.63,78297.84,52.0,0.59131,0.00029,22.0598]
[1777715691992,23.63,78301.61,52.0,0.5924,0.00029,22.04644]
[1777715697028,23.63,78304.8,52.0,0.59333,0.00029,22.03496]
[1777715700050,23.63,78308.65,52.0,0.59444,0.00029,22.02103]
[1777715702939,23.63,78307.8,52.0,0.5942,0.00029,22.02412]
[1777715703455,23.63,78314.81,52.0,0.59622,0.00029,21.99839]
[1777715704078,23.63,78320.6,52.0,0.59789,0.00029,21.97673]
[1777715705332,23.63,78320.6,52.0,0.59789,0.00029,21.97673]
[1777715710961,23.63,78320.93,52.0,0.59797,0.00029,21.97562]
[1777715716162,23.64,78320.46,52.0,0.59783,0.00029,21.97752]
[1777715721197,23.64,78319.78,52.0,0.59763,0.00029,21.98016]
[1777715726233,23.64,78320.68,52.0,0.59788,0.00029,21.97684]
[1777715731268,23.64,78320.84,52.0,0.59794,0.00029,21.97211]
[1777715735296,23.64,78316.2,52.0,0.5966,0.00029,21.98957]
[1777715740331,23.64,78316.48,52.0,0.59668,0.00029,21.98856]
[1777715746373,23.64,78316.15,52.0,0.59658,0.00029,21.98984]
[1777715751407,23.64,78316.12,52.0,0.59657,0.00029,21.98998]
[1777715757552,23.64,78316.12,52.0,0.59657,0.00029,21.98998]
[1777715757554,23.64,78316.12,52.0,0.59657,0.00029,21.98998]
[1777715760656,23.65,78316.12,52.0,0.59656,0.00029,21.99005]
[1777715771548,23.65,78316.12,52.0,0.59655,0.00029,21.99014]
[1777715771596,23.65,78316.12,52.0,0.59655,0.00029,21.99014]
[1777715776588,23.65,78316.12,52.0,0.59655,0.00029,21.99015]
[1777715776929,23.65,78316.12,52.0,0.59655,0.00029,21.99015]
[1777715777886,23.65,78316.12,52.0,0.59655,0.00029,21.99018]
[1777715783609,23.65,78316.12,52.0,0.59655,0.00029,21.99022]
[1777715788010,23.65,78316.12,52.0,0.59655,0.00029,21.99024]
[1777715794061,23.65,78316.12,52.0,0.59656,0.00029,21.98609]
[1777715799701,23.65,78315.83,52.0,0.59647,0.00029,21.98723]
[1777715799917,23.65,78315.83,52.0,0.59647,0.00029,21.98723]
[1777715801097,23.65,78315.83,52.0,0.59647,0.00029,21.98724]
[1777715809655,23.65,78315.86,52.0,0.59648,0.00029,21.98716]
[1777715814663,23.65,78315.86,52.0,0.59647,0.00029,21.9872]
[1777715814847,23.65,78315.86,52.0,0.59647,0.00029,21.9872]
[1777715816118,23.65,78315.86,52.0,0.59647,0.00029,21.98724]
[1777715821907,23.65,78314.11,52.0,0.59596,0.00029,21.99376]
[1777715822914,23.65,78310.14,52.0,0.59482,0.00029,22.00835]
[1777715827949,23.65,78305.57,52.0,0.5935,0.00029,22.02491]
[1777715832984,23.65,78304.82,52.0,0.59329,0.00029,22.02754]
[1777715839027,23.65,78303.64,52.0,0.59295,0.00029,22.03171]
[1777715844062,23.65,78303.8,52.0,0.593,0.00029,22.03108]
[1777715849097,23.65,78303.91,52.0,0.59303,0.00029,22.03068]
[1777715854132,23.65,78302.72,52.0,0.5927,0.00029,22.03079]
[1777715859166,23.65,78301.09,52.0,0.59223,0.00029,22.03662]
[1777715864202,23.65,78301.75,52.0,0.59242,0.00029,22.0343]
[1777715869237,23.65,78301.67,52.0,0.59239,0.00029,22.0346]
[1777715874746,23.65,78301.03,52.0,0.59221,0.00029,22.03688]
[1777715880314,23.65,78301.68,52.0,0.59239,0.00029,22.03459]
[1777715885348,23.65,78301.02,52.0,0.5922,0.00029,22.03695]
[1777715886774,23.65,78301.03,52.0,0.5922,0.00029,22.03692]
[1777715888034,23.65,78301.03,52.0,0.5922,0.00029,22.03692]
[1777715893405,23.65,78300.55,52.0,0.59206,0.00029,22.03864]
[1777715897063,23.65,78300.61,52.0,0.59208,0.00029,22.03844]
[1777715902023,23.65,78300.53,52.0,0.59206,0.00029,22.03873]
[1777715902244,23.65,78300.53,52.0,0.59206,0.00029,22.03873]
[1777715903530,23.65,78300.53,52.0,0.59206,0.00029,22.03875]
[1777715903590,23.65,78300.53,52.0,0.59206,0.00029,22.03875]
[1777715903613,23.65,78300.63,52.0,0.59208,0.00029,22.0384]
[1777715903769,23.65,78300.63,52.0,0.59208,0.00029,22.0384]
[1777715904502,23.65,78296.11,52.0,0.59078,0.00029,22.05428]
[1777715909518,23.66,78295.95,52.0,0.59073,0.00029,22.05487]
[1777715910861,23.66,78294.27,52.0,0.59024,0.00029,22.06072]
[1777715916568,23.66,78294.05,52.0,0.59019,0.00029,22.05738]
[1777715918666,23.66,78294.06,52.0,0.59019,0.00029,22.05735]
[1777715926194,23.66,78294.07,52.0,0.59018,0.00029,22.05741]
[1777715931776,23.66,78294.17,52.0,0.59021,0.00029,22.05716]
[1777715940736,23.66,78293.87,52.0,0.59013,0.00029,22.05806]
[1777715942349,23.66,78293.87,52.0,0.59013,0.00029,22.05806]
[1777715942792,23.66,78293.87,52.0,0.59013,0.00029,22.058]
[1777715945210,23.66,78294.88,52.0,0.59043,0.00029,22.05444]
[1777715949747,23.65,78298.79,52.0,0.59157,0.00029,22.04069]
[1777715949766,23.65,78298.79,52.0,0.59157,0.00029,22.04069]
[1777715949769,23.65,78298.79,52.0,0.59157,0.00029,22.04069]
[1777715949778,23.65,78298.79,52.0,0.59157,0.00029,22.04069]
[1777715949842,23.65,78298.69,52.0,0.59154,0.00029,22.04102]
[1777715949874,23.65,78298.69,52.0,0.59154,0.00029,22.04102]
[1777715949946,23.65,78298.69,52.0,0.59154,0.00029,22.04102]
[1777715950391,23.65,78298.34,52.0,0.59144,0.00029,22.0422]
[1777715950893,23.65,78298.34,52.0,0.59144,0.00029,22.0422]
[1777715951366,23.65,78292.3,52.0,0.5897,0.00029,22.0632]
[1777715955262,23.65,78291.06,52.0,0.58934,0.00029,22.0674]
[1777715960879,23.65,78290.93,52.0,0.58932,0.00029,22.06762]
[1777715964354,23.64,78291.06,52.0,0.58937,0.00029,22.0671]
[1777715969316,23.64,78289.77,52.0,0.58901,0.00029,22.07135]
[1777715969330,23.64,78289.77,52.0,0.58901,0.00029,22.07135]
[1777715969649,23.64,78289.77,52.0,0.58901,0.00029,22.07135]
[1777715970449,23.64,78289.55,52.0,0.58895,0.00029,22.07203]
[1777715974700,23.64,78289.71,52.0,0.58902,0.00029,22.06719]
[1777715980013,23.63,78289.73,52.0,0.58904,0.00029,22.06687]
[1777715985048,23.63,78290.58,52.0,0.5893,0.00029,22.06378]
[1777715989713,23.62,78290.22,52.0,0.58921,0.00029,22.06491]
[1777715990454,23.62,78290.3,52.0,0.58923,0.00029,22.06457]
[1777715990469,23.62,78290.3,52.0,0.58923,0.00029,22.06457]
[1777715990476,23.62,78290.3,52.0,0.58923,0.00029,22.06457]
[1777715990498,23.62,78290.3,52.0,0.58923,0.00029,22.06457]
[1777715991090,23.62,78294.91,52.0,0.59057,0.00029,22.04859]
[1777716000153,23.62,78296.31,52.0,0.591,0.00029,22.04347]
[1777716005188,23.61,78296.47,52.0,0.59105,0.00029,22.04278]
[1777716010223,23.61,78294.74,52.0,0.59056,0.00029,22.0487]
[1777716016265,23.61,78294.83,52.0,0.5906,0.00029,22.04821]
[1777716021300,23.6,78294.49,52.0,0.59051,0.00029,22.04924]
[1777716027342,23.6,78293.89,52.0,0.59035,0.00029,22.05115]
[1777716033475,23.6,78293.85,52.0,0.59035,0.00029,22.05116]
[1777716033481,23.6,78293.85,52.0,0.59035,0.00029,22.05116]
[1777716038485,23.59,78293.9,52.0,0.5904,0.00029,22.04659]
[1777716038575,23.59,78293.9,52.0,0.5904,0.00029,22.04659]
[1777716038712,23.59,78293.9,52.0,0.5904,0.00029,22.04659]
[1777716039680,23.59,78293.97,52.0,0.59042,0.00029,22.04631]
[1777716048489,23.58,78293.87,52.0,0.59042,0.00029,22.04636]
[1777716054531,23.58,78293.77,52.0,0.5904,0.00029,22.04654]
[1777716059745,23.58,78293.83,52.0,0.59043,0.00029,22.04622]
[1777716063733,23.58,78293.83,52.0,0.59043,0.00029,22.0462]
[1777716063838,23.58,78293.83,52.0,0.59043,0.00029,22.0462]
[1777716063950,23.58,78293.87,52.0,0.59045,0.00029,22.04595]
[1777716064847,23.58,78293.87,52.0,0.59045,0.00029,22.04595]
[1777716066783,23.57,78293.93,52.0,0.59047,0.00029,22.0457]
[1777716073664,23.57,78294.8,52.0,0.59073,0.00029,22.04249]
[1777716078698,23.57,78294.82,52.0,0.59075,0.00029,22.04232]
[1777716083734,23.57,78294.73,52.0,0.59073,0.00029,22.04254]
[1777716084023,23.57,78294.73,52.0,0.59073,0.00029,22.04254]
[1777716085286,23.57,78294.5,52.0,0.59066,0.00029,22.04332]
[1777716093890,23.56,78294.45,52.0,0.59065,0.00029,22.04343]
[1777716098900,23.56,78294.48,52.0,0.59069,0.00029,22.03897]
[1777716099164,23.56,78294.48,52.0,0.59069,0.00029,22.03897]
[1777716104881,23.56,78294.7,52.0,0.59076,0.00029,22.03809]
[1777716110923,23.56,78294.42,52.0,0.59069,0.00029,22.03898]
[1777716118855,23.56,78294.56,52.0,0.59073,0.00029,22.03845]
[1777716124013,23.55,78294.25,52.0,0.59065,0.00029,22.03939]
[1777716134084,23.55,78294.59,52.0,0.59076,0.00029,22.03806]
[1777716139122,23.55,78294.68,52.0,0.59079,0.00029,22.03767]
[1777716146172,23.55,78294.7,52.0,0.59081,0.00029,22.03749]
[1777716152214,23.54,78295.55,52.0,0.59108,0.00029,22.0302]
[1777716157815,23.54,78295.56,52.0,0.59109,0.00029,22.0301]
[1777716157916,23.54,78295.56,52.0,0.59109,0.00029,22.03006]
[1777716161654,23.54,78297.67,52.0,0.59171,0.00029,22.02257]
[1777716161755,23.54,78297.67,52.0,0.59171,0.00029,22.02254]
[1777716162618,23.54,78297.67,52.0,0.59171,0.00029,22.02254]
[1777716162719,23.54,78297.46,52.0,0.59165,0.00029,22.02327]
[1777716165189,23.54,78297.44,52.0,0.59164,0.00029,22.02334]
[1777716165290,23.54,78297.44,52.0,0.59165,0.00029,22.0233]
[1777716170340,23.54,78294.68,52.0,0.59085,0.00029,22.03294]
[1777716177391,23.53,78294.52,52.0,0.59082,0.00029,22.03335]
[1777716183181,23.53,78294.52,52.0,0.59082,0.00029,22.03335]
[1777716183210,23.53,78294.52,52.0,0.59082,0.00029,22.03335]
[1777716183235,23.53,78294.52,52.0,0.59082,0.00029,22.03335]
[1777716183347,23.53,78294.52,52.0,0.59082,0.00029,22.03335]
[1777716184691,23.53,78295.51,52.0,0.59111,0.00029,22.02974]
[1777716184774,23.53,78295.51,52.0,0.59111,0.00029,22.02974]
[1777716184785,23.53,78295.51,52.0,0.59111,0.00029,22.02974]
[1777716187462,23.53,78287.32,52.0,0.58873,0.00029,22.05813]
[1777716188590,23.53,78287.32,52.0,0.58873,0.00029,22.05813]
[1777716194511,23.52,78286.57,52.0,0.58853,0.00029,22.06049]
[1777716200640,23.52,78286.56,52.0,0.58854,0.00029,22.06037]
[1777716207311,23.52,78286.43,52.0,0.58852,0.00029,22.0606]
[1777716212637,23.51,78285.77,52.0,0.58836,0.00029,22.05846]
[1777716217672,23.51,78287.56,52.0,0.58889,0.00029,22.05219]
[1777716222707,23.5,78288.36,52.0,0.58914,0.00029,22.0493]
[1777716227742,23.5,78288.16,52.0,0.58909,0.00029,22.04984]
[1777716232777,23.5,78288.28,52.0,0.58913,0.00029,22.04929]
[1777716237812,23.49,78288.08,52.0,0.58909,0.00029,22.04983]
[1777716239322,23.49,78288.12,52.0,0.5891,0.00029,22.04966]
[1777716245867,23.49,78287.97,52.0,0.58907,0.00029,22.04998]
[1777716248619,23.49,78288.05,52.0,0.5891,0.00029,22.04965]
[1777716248729,23.49,78288.05,52.0,0.5891,0.00029,22.04965]
[1777716253924,23.48,78290.73,52.0,0.5899,0.00029,22.04021]
[1777716258959,23.48,78291.2,52.0,0.59004,0.00029,22.03845]
[1777716261698,23.48,78291.2,52.0,0.59004,0.00029,22.03845]
[1777716262145,23.48,78291.2,52.0,0.59005,0.00029,22.03838]
[1777716262915,23.48,78291.2,52.0,0.59005,0.00029,22.03838]
[1777716262986,23.48,78287.5,52.0,0.58897,0.00029,22.05118]
[1777716268022,23.48,78286.98,52.0,0.58883,0.00029,22.05282]
[1777716273056,23.47,78287.27,52.0,0.58894,0.00029,22.04749]
[1777716278092,23.47,78287.04,52.0,0.58888,0.00029,22.04815]
[1777716286147,23.47,78286.94,52.0,0.58887,0.00029,22.04828]
[1777716291183,23.46,78286.89,52.0,0.58887,0.00029,22.04832]
[1777716296695,23.46,78286.53,52.0,0.58877,0.00029,22.04948]
[1777716296708,23.46,78286.53,52.0,0.58877,0.00029,22.04948]
[1777716296825,23.46,78286.53,52.0,0.58877,0.00029,22.04948]
[1777716296902,23.46,78286.53,52.0,0.58877,0.00029,22.04948]
[1777716297069,23.46,78286.53,52.0,0.58877,0.00029,22.04948]
[1777716297482,23.46,78298.09,52.0,0.59215,0.00029,22.00884]
[1777716298849,23.46,78308.93,52.0,0.59531,0.00029,21.96939]
[1777716300254,23.46,78310.04,52.0,0.59564,0.00029,21.96527]
[1777716300743,23.46,78310.21,52.0,0.59568,0.00029,21.96466]
[1777716301361,23.46,78310.21,52.0,0.59568,0.00029,21.96466]
[1777716307297,23.46,78312.22,52.0,0.59626,0.00029,21.95729]
[1777716312332,23.46,78312.23,52.0,0.59626,0.00029,21.95734]
[1777716315607,23.46,78312.41,52.0,0.59631,0.00029,21.95669]
[1777716315708,23.46,78310.0,52.0,0.5956,0.00029,21.96572]
[1777716320388,23.47,78303.9,52.0,0.59382,0.00029,21.9882]
[1777716325364,23.46,78301.89,52.0,0.59324,0.00029,21.99548]
[1777716325429,23.46,78301.89,52.0,0.59324,0.00029,21.99548]
[1777716325530,23.46,78301.52,52.0,0.59313,0.00029,21.99682]
[1777716329455,23.46,78300.36,52.0,0.59279,0.00029,22.00098]
[1777716329462,23.46,78300.36,52.0,0.59279,0.00029,22.00098]
[1777716329467,23.46,78300.36,52.0,0.59279,0.00029,22.00098]
[1777716335493,23.46,78297.09,52.0,0.59186,0.00029,22.00841]
[1777716336820,23.46,78297.09,52.0,0.59186,0.00029,22.00841]
[1777716336829,23.46,78297.09,52.0,0.59186,0.00029,22.00841]
[1777716336845,23.46,78297.09,52.0,0.59186,0.00029,22.00841]
[1777716342543,23.46,78296.18,52.0,0.5916,0.00029,22.01153]
[1777716347578,23.46,78296.22,52.0,0.59162,0.00029,22.01131]
[1777716355781,23.46,78296.26,52.0,0.59164,0.00029,22.01112]
[1777716355796,23.46,78296.26,52.0,0.59164,0.00029,22.01112]
[1777716355810,23.46,78296.26,52.0,0.59164,0.00029,22.01112]
[1777716360940,23.45,78296.97,52.0,0.59185,0.00029,22.00848]
[1777716360958,23.45,78296.97,52.0,0.59185,0.00029,22.00848]
[1777716366711,23.45,78298.47,52.0,0.5923,0.00029,22.00302]
[1777716371746,23.45,78298.35,52.0,0.59226,0.00029,22.00343]
[1777716374920,23.45,78298.22,52.0,0.59223,0.00029,22.00389]
[1777716378801,23.45,78298.22,52.0,0.59223,0.00029,22.00389]
[1777716385845,23.45,78298.03,52.0,0.59217,0.00029,22.00458]
[1777716391863,23.45,78298.23,52.0,0.59223,0.00029,22.00387]
[1777716393143,23.45,78298.23,52.0,0.59224,0.00029,21.9997]
[1777716400955,23.45,78297.63,52.0,0.59206,0.00029,22.00191]
[1777716405927,23.45,78297.63,52.0,0.59206,0.00029,22.00191]
[1777716406028,23.46,78297.63,52.0,0.59206,0.00029,22.00195]
[1777716412732,23.46,78297.52,52.0,0.59202,0.00029,22.00239]
[1777716419081,23.46,78296.45,52.0,0.59171,0.00029,22.00626]
[1777716424115,23.46,78295.8,52.0,0.59151,0.00029,22.00861]
[1777716429151,23.46,78296.04,52.0,0.59158,0.00029,22.00779]
[1777716430166,23.46,78296.04,52.0,0.59158,0.00029,22.00779]
[1777716430774,23.46,78296.04,52.0,0.59158,0.00029,22.00779]
[1777716430783,23.46,78296.04,52.0,0.59158,0.00029,22.00779]
[1777716430784,23.46,78296.04,52.0,0.59158,0.00029,22.00779]
[1777716430864,23.46,78296.04,52.0,0.59158,0.00029,22.00779]
[1777716431165,23.46,78288.68,52.0,0.58943,0.00029,22.03363]
[1777716431438,23.46,78288.68,52.0,0.58943,0.00029,22.03363]
[1777716431823,23.46,78288.68,52.0,0.58943,0.00029,22.03363]
[1777716435817,23.46,78284.71,52.0,0.58827,0.00029,22.04726]
[1777716441217,23.46,78283.63,52.0,0.58796,0.00029,22.05086]
[1777716443071,23.46,78283.63,52.0,0.58796,0.00029,22.05082]
[1777716448284,23.45,78289.69,52.0,0.58974,0.00029,22.02988]
[1777716453319,23.45,78289.92,52.0,0.58983,0.00029,22.02483]
[1777716458354,23.45,78286.18,52.0,0.58874,0.00029,22.0377]
[1777716463750,23.45,78286.01,52.0,0.5887,0.00029,22.0382]
[1777716468806,23.45,78286.38,52.0,0.58882,0.00029,22.0368]
[1777716474467,23.44,78283.2,52.0,0.5879,0.00029,22.04755]
[1777716476007,23.44,78283.2,52.0,0.5879,0.00029,22.04755]
[1777716481516,23.44,78283.63,52.0,0.58804,0.00029,22.04591]
[1777716486551,23.44,78282.29,52.0,0.58765,0.00029,22.05035]
[1777716489562,23.43,78282.56,52.0,0.58774,0.00029,22.04938]
[1777716494607,23.43,78286.56,52.0,0.58892,0.00029,22.03554]
[1777716499641,23.43,78287.36,52.0,0.58916,0.00029,22.03268]
[1777716505684,23.43,78286.94,52.0,0.58905,0.00029,22.03401]
[1777716511121,23.42,78286.27,52.0,0.58886,0.00029,22.03624]
[1777716516761,23.42,78286.62,52.0,0.58899,0.00029,22.03069]
[1777716521795,23.42,78286.35,52.0,0.58892,0.00029,22.03151]
[1777716528845,23.42,78286.22,52.0,0.58889,0.00029,22.03181]
[1777716537910,23.41,78286.24,52.0,0.58891,0.00029,22.03151]
[1777716539216,23.41,78286.24,52.0,0.58891,0.00029,22.03151]
[1777716544959,23.41,78286.54,52.0,0.58901,0.00029,22.03032]
[1777716546739,23.41,78286.53,52.0,0.58901,0.00029,22.03033]
[1777716557047,23.4,78286.65,52.0,0.58907,0.00029,22.02968]
[1777716562082,23.4,78287.55,52.0,0.58934,0.00029,22.02645]
[1777716565302,23.4,78287.45,52.0,0.58931,0.00029,22.02676]
[1777716565309,23.4,78287.45,52.0,0.58931,0.00029,22.02676]
[1777716565331,23.4,78287.45,52.0,0.58931,0.00029,22.02676]
[1777716565406,23.4,78287.45,52.0,0.58931,0.00029,22.02676]
[1777716566109,23.4,78293.42,52.0,0.59107,0.00029,22.00577]
[1777716571144,23.4,78295.49,52.0,0.59169,0.00029,21.99417]
[1777716576162,23.39,78295.64,52.0,0.59174,0.00029,21.9936]
[1777716576167,23.39,78295.64,52.0,0.59174,0.00029,21.9936]
[1777716576175,23.39,78295.64,52.0,0.59174,0.00029,21.9936]
[1777716580223,23.39,78295.3,52.0,0.59164,0.00029,21.9948]
[1777716586253,23.39,78295.82,52.0,0.5918,0.00029,21.99287]
[1777716591288,23.39,78295.86,52.0,0.59181,0.00029,21.99269]
[1777716596323,23.39,78295.57,52.0,0.59173,0.00029,21.9937]
[1777716603025,23.39,78295.82,52.0,0.5918,0.00029,21.9928]
[1777716608973,23.39,78295.84,52.0,0.59181,0.00029,21.99269]
[1777716608978,23.39,78295.84,52.0,0.59181,0.00029,21.99269]
[1777716613974,23.39,78295.89,52.0,0.59183,0.00029,21.99248]
[1777716614076,23.39,78295.89,52.0,0.59183,0.00029,21.99248]
[1777716614175,23.39,78295.89,52.0,0.59183,0.00029,21.99248]
[1777716614380,23.39,78295.89,52.0,0.59183,0.00029,21.99248]
[1777716615245,23.39,78295.89,52.0,0.59183,0.00029,21.99248]
[1777716616899,23.39,78295.89,52.0,0.59183,0.00029,21.99247]
[1777716623512,23.39,78295.42,52.0,0.5917,0.00029,21.99412]
[1777716629554,23.39,78295.53,52.0,0.59173,0.00029,21.99371]
[1777716631807,23.39,78295.43,52.0,0.5917,0.00029,21.99406]
[1777716632970,23.39,78295.55,52.0,0.59175,0.00029,21.98943]
[1777716641638,23.39,78295.43,52.0,0.59172,0.00029,21.98984]
[1777716644148,23.39,78295.43,52.0,0.59172,0.00029,21.98984]
[1777716649152,23.39,78295.58,52.0,0.59176,0.00029,21.98929]
[1777716649168,23.39,78295.58,52.0,0.59176,0.00029,21.98929]
[1777716649310,23.39,78295.58,52.0,0.59176,0.00029,21.98929]
[1777716649385,23.39,78295.58,52.0,0.59176,0.00029,21.98929]
[1777716649583,23.39,78295.58,52.0,0.59176,0.00029,21.98929]
[1777716650452,23.39,78295.58,52.0,0.59176,0.00029,21.98929]
[1777716656320,23.39,78295.56,52.0,0.59176,0.00029,21.98936]
[1777716656324,23.39,78295.56,52.0,0.59176,0.00029,21.98936]
[1777716661778,23.39,78296.38,52.0,0.592,0.00029,21.98643]
[1777716666813,23.39,78296.57,52.0,0.59205,0.00029,21.98578]
[1777716671847,23.39,78297.02,52.0,0.59218,0.00029,21.98422]
[1777716679904,23.39,78296.72,52.0,0.59208,0.00029,21.98539]
[1777716686953,23.39,78296.82,52.0,0.59211,0.00029,21.98512]
[1777716692994,23.39,78296.87,52.0,0.59213,0.00029,21.98083]
[1777716698030,23.4,78296.84,52.0,0.59211,0.00029,21.98102]
[1777716699578,23.4,78297.02,52.0,0.59216,0.00029,21.98041]
[1777716700842,23.4,78297.02,52.0,0.59216,0.00029,21.98041]
[1777716706085,23.4,78296.98,52.0,0.59214,0.00029,21.98067]
[1777716707068,23.4,78296.98,52.0,0.59214,0.00029,21.98067]
[1777716708215,23.4,78296.98,52.0,0.59214,0.00029,21.98069]
[1777716714376,23.4,78296.97,52.0,0.59213,0.00029,21.98083]
[1777716714377,23.4,78296.97,52.0,0.59213,0.00029,21.98083]
[1777716719372,23.4,78296.92,52.0,0.59211,0.00029,21.98109]
[1777716719634,23.4,78296.99,52.0,0.59213,0.00029,21.98085]
[1777716720641,23.4,78296.99,52.0,0.59213,0.00029,21.98085]
[1777716728240,23.41,78296.97,52.0,0.59211,0.00029,21.98105]
[1777716733276,23.41,78297.33,52.0,0.59221,0.00029,21.97983]
[1777716738310,23.41,78298.07,52.0,0.59242,0.00029,21.97725]
[1777716743346,23.41,78300.39,52.0,0.5931,0.00029,21.96895]
[1777716749388,23.41,78301.85,52.0,0.59352,0.00029,21.96377]
[1777716756437,23.42,78301.46,52.0,0.59341,0.00029,21.96113]
[1777716762478,23.42,78301.42,52.0,0.59339,0.00029,21.96139]
[1777716768521,23.42,78301.67,52.0,0.59345,0.00029,21.96059]
[1777716773556,23.42,78300.76,52.0,0.59318,0.00029,21.96398]
[1777716773639,23.42,78300.76,52.0,0.59318,0.00029,21.96398]
[1777716780546,23.42,78299.19,52.0,0.59272,0.00029,21.96969]
[1777716787729,23.43,78299.27,52.0,0.59273,0.00029,21.9695]
[1777716796718,23.43,78298.24,52.0,0.59243,0.00029,21.97325]
[1777716801753,23.43,78298.2,52.0,0.59242,0.00029,21.97338]
[1777716804012,23.43,78298.27,52.0,0.59244,0.00029,21.97312]
[1777716805152,23.43,78298.27,52.0,0.59244,0.00029,21.97311]
[1777716805440,23.43,78298.27,52.0,0.59244,0.00029,21.97309]
[1777716811826,23.43,78300.7,52.0,0.59317,0.00029,21.9601]
[1777716814888,23.43,78300.97,52.0,0.59325,0.00029,21.95912]
[1777716814900,23.43,78300.97,52.0,0.59325,0.00029,21.95912]
[1777716814989,23.43,78301.14,52.0,0.5933,0.00029,21.95851]
[1777716816729,23.43,78302.36,52.0,0.59365,0.00029,21.95407]
[1777716816861,23.43,78302.48,52.0,0.59369,0.00029,21.95364]
[1777716821896,23.43,78302.25,52.0,0.59362,0.00029,21.95451]
[1777716826815,23.43,78302.26,52.0,0.59362,0.00029,21.95449]
[1777716826932,23.43,78302.01,52.0,0.59355,0.00029,21.95541]
[1777716831967,23.43,78302.07,52.0,0.59356,0.00029,21.95523]
[1777716839015,23.43,78302.03,52.0,0.59355,0.00029,21.95544]
[1777716846064,23.43,78301.75,52.0,0.59346,0.00029,21.95653]
[1777716851114,23.43,78301.79,52.0,0.59347,0.00029,21.95641]
[1777716852932,23.43,78301.86,52.0,0.59349,0.00029,21.9562]
[1777716858149,23.43,78301.93,52.0,0.5935,0.00029,21.95601]
[1777716862548,23.43,78301.71,52.0,0.59344,0.00029,21.95682]
[1777716862649,23.43,78301.68,52.0,0.59342,0.00029,21.95698]
[1777716869226,23.44,78301.46,52.0,0.59335,0.00029,21.95785]
[1777716874289,23.44,78301.46,52.0,0.59336,0.00029,21.95372]
[1777716879297,23.44,78301.03,52.0,0.59323,0.00029,21.95534]
[1777716884332,23.44,78301.78,52.0,0.59345,0.00029,21.95269]
[1777716889366,23.44,78301.35,52.0,0.59332,0.00029,21.95432]
[1777716896561,23.44,78301.35,52.0,0.59331,0.00029,21.95434]
[1777716896944,23.44,78299.72,52.0,0.59283,0.00029,21.96031]
[1777716896946,23.44,78299.72,52.0,0.59283,0.00029,21.96031]
[1777716897021,23.44,78299.72,52.0,0.59283,0.00029,21.96031]
[1777716897041,23.44,78299.72,52.0,0.59283,0.00029,21.96031]
[1777716897423,23.44,78290.92,52.0,0.59026,0.00029,21.9916]
[1777716900444,23.44,78284.9,52.0,0.58849,0.00029,22.01245]
[1777716905478,23.44,78285.89,52.0,0.58879,0.00029,22.00897]
[1777716910514,23.44,78288.02,52.0,0.58942,0.00029,22.00154]
[1777716915549,23.44,78287.94,52.0,0.5894,0.00029,22.00177]
[1777716920584,23.44,78287.87,52.0,0.58938,0.00029,22.00195]
[1777716925619,23.44,78287.33,52.0,0.58923,0.00029,22.00377]
[1777716930654,23.44,78287.26,52.0,0.58921,0.00029,22.00395]
[1777716939717,23.43,78287.7,52.0,0.58936,0.00029,21.99813]
[1777716948114,23.43,78287.62,52.0,0.58934,0.00029,21.99838]
[1777716948115,23.43,78287.62,52.0,0.58934,0.00029,21.99838]
[1777716950321,23.43,78287.62,52.0,0.58935,0.00029,21.9983]
[1777716951475,23.43,78287.62,52.0,0.58935,0.00029,21.99829]
[1777716951573,23.43,78287.62,52.0,0.58935,0.00029,21.99829]
[1777716951893,23.43,78287.62,52.0,0.58935,0.00029,21.99828]
[1777716952732,23.43,78287.62,52.0,0.58935,0.00029,21.99828]
[1777716952754,23.43,78287.62,52.0,0.58935,0.00029,21.99828]
[1777716956170,23.43,78290.52,52.0,0.5902,0.00029,21.98815]
[1777716961875,23.43,78290.72,52.0,0.59026,0.00029,21.98742]
[1777716967790,23.43,78290.44,52.0,0.59018,0.00029,21.98838]
[1777716972952,23.43,78290.35,52.0,0.59016,0.00029,21.98869]
[1777716978994,23.43,78290.33,52.0,0.59015,0.00029,21.98877]
[1777716984029,23.43,78290.52,52.0,0.59021,0.00029,21.98812]
[1777716987341,23.43,78290.38,52.0,0.59016,0.00029,21.98862]
[1777716991199,23.43,78290.08,52.0,0.59008,0.00029,21.98968]
[1777716997120,23.43,78289.61,52.0,0.58995,0.00029,21.98714]
[1777717005027,23.43,78289.58,52.0,0.58994,0.00029,21.98724]
[1777717008689,23.43,78289.58,52.0,0.58994,0.00029,21.98721]
[1777717014238,23.43,78288.38,52.0,0.5896,0.00029,21.99135]
[1777717015350,23.43,78288.38,52.0,0.5896,0.00029,21.99135]
[1777717020356,23.43,78288.52,52.0,0.58964,0.00029,21.99083]
[1777717020709,23.43,78288.52,52.0,0.58964,0.00029,21.99083]
[1777717021414,23.43,78288.52,52.0,0.58964,0.00029,21.9908]
[1777717027379,23.43,78288.63,52.0,0.58968,0.00029,21.99039]
[1777717027382,23.43,78288.63,52.0,0.58968,0.00029,21.99039]
[1777717032452,23.43,78288.63,52.0,0.58968,0.00029,21.99035]
[1777717032697,23.43,78288.63,52.0,0.58968,0.00029,21.99035]
[1777717039389,23.42,78288.7,52.0,0.5897,0.00029,21.99006]
[1777717039389,23.42,78288.7,52.0,0.5897,0.00029,21.99006]
[1777717041427,23.42,78288.7,52.0,0.58971,0.00029,21.99]
[1777717048478,23.42,78288.72,52.0,0.58972,0.00029,21.98985]
[1777717054519,23.42,78288.71,52.0,0.58974,0.00029,21.98561]
[1777717066031,23.42,78288.7,52.0,0.58974,0.00029,21.98561]
[1777717066032,23.42,78288.7,52.0,0.58974,0.00029,21.98561]
[1777717072646,23.41,78289.66,52.0,0.59003,0.00029,21.98209]
[1777717077681,23.41,78291.1,52.0,0.59046,0.00029,21.97699]
[1777717082716,23.41,78290.9,52.0,0.5904,0.00029,21.97765]
[1777717087845,23.41,78290.96,52.0,0.59042,0.00029,21.97743]
[1777717087911,23.41,78290.96,52.0,0.59042,0.00029,21.97743]
[1777717087951,23.41,78290.99,52.0,0.59043,0.00029,21.97729]
[1777717088758,23.41,78298.71,52.0,0.5927,0.00029,21.94979]
[1777717095807,23.41,78298.85,52.0,0.59274,0.00029,21.94934]
[1777717098044,23.41,78298.84,52.0,0.59273,0.00029,21.94939]
[1777717098250,23.41,78298.84,52.0,0.59273,0.00029,21.94939]
[1777717098828,23.41,78294.45,52.0,0.59144,0.00029,21.96513]
[1777717103863,23.41,78293.63,52.0,0.5912,0.00029,21.96806]
[1777717108898,23.41,78293.55,52.0,0.59118,0.00029,21.96835]
[1777717111854,23.41,78293.7,52.0,0.59122,0.00029,21.96783]
[1777717116864,23.41,78293.59,52.0,0.5912,0.00029,21.96402]
[1777717123850,23.41,78293.71,52.0,0.59124,0.00029,21.96361]
[1777717128865,23.41,78293.94,52.0,0.5913,0.00029,21.9628]
[1777717128881,23.41,78293.94,52.0,0.5913,0.00029,21.9628]
[1777717128994,23.41,78293.92,52.0,0.5913,0.00029,21.96287]
[1777717129077,23.41,78293.92,52.0,0.5913,0.00029,21.96287]
[1777717129899,23.41,78293.92,52.0,0.5913,0.00029,21.96287]
[1777717135875,23.41,78294.16,52.0,0.59137,0.00029,21.96201]
[1777717140902,23.41,78294.09,52.0,0.59135,0.00029,21.96225]
[1777717140917,23.41,78294.09,52.0,0.59135,0.00029,21.96225]
[1777717140977,23.41,78294.09,52.0,0.59135,0.00029,21.96225]
[1777717140989,23.41,78294.17,52.0,0.59137,0.00029,21.96196]
[1777717141127,23.41,78294.17,52.0,0.59137,0.00029,21.96196]
[1777717141901,23.41,78294.17,52.0,0.59137,0.00029,21.96196]
[1777717141408,23.41,78294.2,52.0,0.59138,0.00029,21.96185]
[1777717148172,23.41,78294.0,52.0,0.59133,0.00029,21.96253]
[1777717153207,23.41,78294.16,52.0,0.59138,0.00029,21.96194]
[1777717154086,23.41,78294.16,52.0,0.59138,0.00029,21.96194]
[1777717154159,23.41,78294.16,52.0,0.59138,0.00029,21.96194]
[1777717154319,23.41,78294.16,52.0,0.59138,0.00029,21.96194]
[1777717155095,23.41,78294.16,52.0,0.59138,0.00029,21.96193]
[1777717163276,23.41,78293.8,52.0,0.59127,0.00029,21.96315]
[1777717169319,23.41,78293.72,52.0,0.59125,0.00029,21.96339]
[1777717174353,23.41,78293.79,52.0,0.59129,0.00029,21.95889]
[1777717179389,23.41,78293.79,52.0,0.5913,0.00029,21.95886]
[1777717185003,23.41,78293.76,52.0,0.59129,0.00029,21.95892]
[1777717186978,23.41,78294.55,52.0,0.59152,0.00029,21.95611]
[1777717187837,23.41,78294.58,52.0,0.59153,0.00029,21.95599]
[1777717187876,23.41,78285.54,52.0,0.58888,0.00029,21.98768]
[1777717190844,23.41,78282.53,52.0,0.588,0.00029,21.99798]
[1777717196511,23.4,78282.19,52.0,0.58791,0.00029,21.99899]
[1777717201546,23.4,78282.73,52.0,0.58808,0.00029,21.99703]
[1777717206581,23.4,78282.1,52.0,0.5879,0.00029,21.99905]
[1777717212624,23.39,78282.27,52.0,0.58796,0.00029,21.99834]
[1777717217659,23.39,78282.04,52.0,0.5879,0.00029,21.99901]
[1777717223701,23.39,78281.92,52.0,0.58788,0.00029,21.99929]
[1777717230750,23.39,78281.49,52.0,0.58776,0.00029,22.00061]
[1777717231801,23.39,78281.49,52.0,0.58776,0.00029,22.00061]
[1777717234001,23.38,78281.03,52.0,0.58765,0.00029,21.99794]
[1777717243841,23.38,78280.92,52.0,0.58763,0.00029,21.99808]
[1777717248876,23.38,78275.49,52.0,0.58604,0.00029,22.0163]
[1777717253911,23.37,78274.86,52.0,0.58586,0.0003,22.01826]
[1777717259952,23.37,78275.08,52.0,0.58594,0.0003,22.01737]
[1777717264988,23.37,78274.84,52.0,0.58588,0.0003,22.01804]
[1777717270023,23.36,78275.28,52.0,0.58602,0.0003,22.01645]
[1777717273931,23.36,78275.28,52.0,0.58602,0.0003,22.01645]
[1777717280095,23.36,78272.81,52.0,0.58531,0.0003,22.02444]
[1777717286137,23.35,78273.3,52.0,0.58547,0.0003,22.02267]
[1777717291172,23.35,78273.11,52.0,0.58544,0.0003,22.01899]
[1777717296207,23.35,78267.49,52.0,0.58378,0.0003,22.03737]
[1777717298688,23.35,78264.97,52.0,0.58304,0.0003,22.0455]
[1777717304263,23.34,78265.9,52.0,0.58333,0.0003,22.04226]
[1777717309297,23.34,78265.54,52.0,0.58324,0.0003,22.04324]
[1777717314333,23.33,78265.4,52.0,0.58322,0.0003,22.0435]
[1777717319733,23.33,78268.39,52.0,0.58412,0.0003,22.03363]
[1777717319969,23.33,78268.39,52.0,0.58412,0.0003,22.03363]
[1777717325198,23.32,78268.46,52.0,0.58415,0.0003,22.0332]
[1777717331452,23.32,78268.03,52.0,0.58404,0.0003,22.0345]
[1777717332195,23.32,78268.03,52.0,0.58404,0.0003,22.0345]
[1777717337966,23.32,78267.34,52.0,0.58383,0.0003,22.0367]
[1777717337977,23.32,78267.34,52.0,0.58383,0.0003,22.0367]
[1777717343536,23.32,78266.67,52.0,0.58365,0.0003,22.03875]
[1777717350584,23.31,78265.59,52.0,0.58333,0.0003,22.04217]
[1777717355186,23.31,78264.12,52.0,0.58292,0.0003,22.04269]
[1777717357637,23.31,78255.74,52.0,0.58044,0.0003,22.06921]
[1777717362961,23.31,78255.15,52.0,0.58027,0.0003,22.07094]
[1777717365680,23.3,78251.08,52.0,0.57907,0.0003,22.08342]
[1777717365781,23.3,78251.44,52.0,0.57918,0.0003,22.08225]
[1777717371734,23.3,78251.75,52.0,0.57929,0.0003,22.08109]
[1777717376770,23.29,78251.4,52.0,0.5792,0.0003,22.08201]
[1777717379386,23.29,78251.81,52.0,0.57933,0.0003,22.08068]
[1777717379793,23.29,78235.98,52.0,0.57461,0.0003,22.12791]
[1777717380800,23.29,78235.23,52.0,0.57439,0.0003,22.13009]
[1777717385835,23.29,78236.26,52.0,0.5747,0.0003,22.12714]
[1777717387899,23.29,78236.16,52.0,0.57467,0.0003,22.12742]
[1777717388000,23.29,78236.16,52.0,0.57467,0.0003,22.12742]
[1777717394899,23.29,78236.33,52.0,0.57472,0.0003,22.12691]
[1777717399935,23.29,78236.87,52.0,0.57488,0.0003,22.12533]
[1777717405977,23.29,78236.52,52.0,0.57478,0.0003,22.12634]
[1777717411012,23.29,78236.33,52.0,0.57473,0.0003,22.12273]
[1777717416047,23.29,78235.55,52.0,0.5745,0.0003,22.12501]
[1777717417159,23.29,78235.55,52.0,0.5745,0.0003,22.12501]
[1777717423096,23.29,78234.21,52.0,0.5741,0.0003,22.12884]
[1777717428131,23.29,78233.15,52.0,0.57378,0.0003,22.13187]
[1777717433166,23.29,78233.08,52.0,0.57376,0.0003,22.13207]
[1777717438201,23.29,78233.36,52.0,0.57384,0.0003,22.13127]
[1777717443236,23.29,78232.9,52.0,0.57371,0.0003,22.13257]
[1777717450568,23.29,78232.79,52.0,0.57368,0.0003,22.13288]
[1777717456327,23.29,78235.92,52.0,0.57461,0.0003,22.1239]
[1777717457739,23.29,78235.92,52.0,0.57461,0.0003,22.1239]
[1777717458341,23.29,78239.96,52.0,0.57581,0.0003,22.11215]
[1777717463375,23.29,78238.06,52.0,0.57525,0.0003,22.11771]
[1777717466327,23.29,78238.02,52.0,0.57524,0.0003,22.11783]
[1777717471432,23.29,78237.57,52.0,0.57511,0.0003,22.11501]
[1777717477473,23.29,78237.5,52.0,0.57508,0.0003,22.11526]
[1777717482510,23.3,78237.48,52.0,0.57507,0.0003,22.11535]
[1777717487547,23.3,78237.45,52.0,0.57506,0.0003,22.11547]
[1777717493150,23.3,78237.34,52.0,0.57503,0.0003,22.11581]
[1777717498624,23.3,78236.03,52.0,0.57463,0.0003,22.11963]
[1777717503659,23.3,78234.85,52.0,0.57428,0.0003,22.12303]
[1777717508694,23.3,78234.86,52.0,0.57428,0.0003,22.12301]
[1777717513729,23.3,78235.01,52.0,0.57433,0.0003,22.12259]
[1777717519381,23.3,78234.85,52.0,0.57428,0.0003,22.12305]
[1777717524806,23.3,78233.52,52.0,0.57388,0.0003,22.12687]
[1777717529841,23.3,78233.15,52.0,0.57377,0.0003,22.12795]
[1777717534875,23.3,78233.29,52.0,0.57382,0.0003,22.12339]
[1777717539911,23.3,78232.8,52.0,0.57367,0.0003,22.12481]
[1777717544946,23.3,78232.24,52.0,0.5735,0.0003,22.12642]
[1777717549981,23.3,78232.2,52.0,0.57349,0.0003,22.12655]
[1777717555016,23.3,78232.04,52.0,0.57344,0.0003,22.12702]
[1777717560051,23.3,78232.17,52.0,0.57348,0.0003,22.12667]
[1777717563595,23.3,78232.18,52.0,0.57348,0.0003,22.12665]
[1777717563614,23.3,78232.18,52.0,0.57348,0.0003,22.12665]
[1777717563629,23.3,78232.18,52.0,0.57348,0.0003,22.12665]
[1777717569115,23.3,78235.57,52.0,0.57449,0.0003,22.11699]
[1777717574149,23.31,78235.69,52.0,0.57452,0.0003,22.11666]
[1777717580192,23.31,78235.55,52.0,0.57448,0.0003,22.11708]
[1777717587245,23.31,78234.13,52.0,0.57406,0.0003,22.12116]
[1777717592280,23.31,78234.32,52.0,0.57413,0.0003,22.11644]
[1777717597668,23.31,78234.35,52.0,0.57413,0.0003,22.11636]
[1777717603357,23.31,78232.14,52.0,0.57348,0.0003,22.12264]
[1777717608392,23.31,78235.02,52.0,0.57433,0.0003,22.11444]
[1777717613427,23.31,78234.89,52.0,0.57429,0.0003,22.11483]
[1777717618462,23.31,78234.83,52.0,0.57427,0.0003,22.11503]
[1777717625511,23.31,78237.39,52.0,0.57503,0.0003,22.10771]
[1777717630532,23.31,78237.12,52.0,0.57495,0.0003,22.10854]
[1777717636588,23.31,78237.09,52.0,0.57493,0.0003,22.10872]
[1777717641622,23.32,78238.11,52.0,0.57522,0.0003,22.10584]
[1777717646659,23.32,78237.42,52.0,0.57501,0.0003,22.10794]
[1777717651693,23.32,78237.25,52.0,0.57496,0.0003,22.10434]
[1777717656730,23.33,78237.26,52.0,0.57496,0.0003,22.1044]
[1777717661763,23.33,78237.35,52.0,0.57498,0.0003,22.10422]
[1777717666799,23.33,78236.95,52.0,0.57485,0.0003,22.10544]
[1777717672517,23.33,78237.21,52.0,0.57492,0.0003,22.10475]
[1777717673146,23.33,78237.24,52.0,0.57493,0.0003,22.10467]
[1777717679890,23.35,78237.03,52.0,0.57483,0.0003,22.10569]
[1777717684925,23.36,78237.0,52.0,0.57479,0.0003,22.10611]
[1777717687380,23.36,78237.0,52.0,0.57479,0.0003,22.10611]
[1777717692981,23.36,78236.61,52.0,0.57465,0.0003,22.10748]
[1777717698015,23.37,78237.07,52.0,0.57478,0.0003,22.10621]
[1777717704059,23.37,78236.82,52.0,0.5747,0.0003,22.10699]
[1777717710101,23.37,78236.69,52.0,0.57466,0.0003,22.10742]
[1777717715136,23.37,78237.13,52.0,0.57479,0.0003,22.10205]
[1777717720171,23.38,78237.05,52.0,0.57476,0.0003,22.10236]
[1777717726214,23.38,78237.02,52.0,0.57475,0.0003,22.10255]
[1777717737290,23.39,78237.08,52.0,0.57475,0.0003,22.10257]
[1777717750600,23.39,78237.01,52.0,0.57472,0.0003,22.10284]
[1777717766498,23.4,78236.65,52.0,0.57456,0.0003,22.10436]
[1777717771532,23.41,78236.6,52.0,0.57455,0.0003,22.10043]
[1777717776568,23.41,78236.93,52.0,0.57464,0.0003,22.09958]
[1777717781603,23.41,78236.56,52.0,0.57452,0.0003,22.10074]
[1777717788782,23.41,78236.76,52.0,0.57458,0.0003,22.1002]
[1777717793022,23.42,78237.13,52.0,0.57467,0.0003,22.09929]
[1777717793687,23.42,78247.51,52.0,0.57775,0.0003,22.06893]
[1777717795203,23.42,78247.51,52.0,0.57775,0.0003,22.06893]
[1777717800735,23.43,78247.85,52.0,0.57783,0.0003,22.06815]
[1777717802285,23.43,78247.85,52.0,0.57783,0.0003,22.06815]
[1777717803377,23.43,78240.59,52.0,0.57566,0.0003,22.0897]
[1777717803757,23.43,78234.31,52.0,0.5738,0.0003,22.10771]
[1777717808793,23.44,78232.46,52.0,0.57323,0.0003,22.1132]
[1777717813830,23.45,78236.2,52.0,0.57431,0.0003,22.1029]
[1777717818865,23.46,78236.52,52.0,0.57438,0.0003,22.10224]
[1777717823900,23.47,78236.27,52.0,0.57428,0.0003,22.1032]
[1777717828935,23.48,78236.69,52.0,0.57438,0.0003,22.10225]
[1777717834672,23.48,78236.29,52.0,0.57426,0.0003,22.0994]
[1777717840015,23.49,78236.17,52.0,0.57419,0.0003,22.10007]
[1777717845050,23.5,78235.98,52.0,0.57411,0.0003,22.10085]
[1777717850085,23.51,78236.22,52.0,0.57416,0.0003,22.10041]
[1777717855121,23.52,78235.88,52.0,0.57404,0.0003,22.10161]
[1777717860156,23.52,78236.14,52.0,0.57409,0.0003,22.10112]
[1777717866641,23.53,78236.1,52.0,0.57406,0.0003,22.10142]
[1777717872245,23.54,78236.28,52.0,0.57408,0.0003,22.10129]
[1777717877927,23.55,78236.25,52.0,0.57405,0.0003,22.10157]
[1777717883322,23.56,78236.29,52.0,0.57403,0.0003,22.10185]
[1777717888357,23.57,78236.23,52.0,0.57399,0.0003,22.10226]
[1777717894400,23.58,78238.53,52.0,0.57465,0.00029,22.09184]
[1777717898910,23.59,78238.41,52.0,0.5746,0.00029,22.09237]
[1777717904470,23.6,78238.12,52.0,0.57449,0.00029,22.09346]
[1777717907647,23.6,78246.25,52.0,0.57687,0.00029,22.07014]
[1777717914539,23.61,78249.43,52.0,0.57778,0.00029,22.06096]
[1777717919575,23.61,78248.01,52.0,0.57735,0.00029,22.06531]
[1777717925617,23.62,78247.21,52.0,0.5771,0.00029,22.06786]
[1777717930652,23.62,78247.24,52.0,0.5771,0.00029,22.06792]
[1777717936694,23.63,78247.65,52.0,0.5772,0.00029,22.06688]
[1777717942736,23.63,78247.54,52.0,0.57715,0.00029,22.06738]
[1777717947770,23.64,78248.39,52.0,0.57739,0.00029,22.06501]
[1777717952806,23.64,78248.24,52.0,0.57735,0.00029,22.0614]
[1777717957841,23.65,78248.11,52.0,0.5773,0.00029,22.06191]
[1777717964723,23.65,78248.01,52.0,0.57726,0.00029,22.06231]
[1777717969924,23.65,78248.22,52.0,0.5773,0.00029,22.0619]
[1777717975969,23.66,78248.16,52.0,0.57727,0.00029,22.06222]
[1777717981004,23.66,78248.22,52.0,0.57728,0.00029,22.06217]
[1777717987047,23.67,78248.15,52.0,0.57724,0.00029,22.06252]
[1777717992081,23.67,78248.15,52.0,0.57723,0.00029,22.06264]
[1777717999131,23.68,78248.05,52.0,0.57719,0.00029,22.06309]
[1777718004166,23.68,78248.13,52.0,0.5772,0.00029,22.06297]
[1777718009201,23.68,78248.17,52.0,0.5772,0.00029,22.06297]
[1777718014236,23.69,78248.1,52.0,0.57718,0.00029,22.0591]
[1777718023461,23.69,78248.69,52.0,0.57735,0.00029,22.05746]
[1777718028474,23.69,78248.69,52.0,0.57734,0.00029,22.05761]
[1777718028545,23.69,78248.69,52.0,0.57734,0.00029,22.05761]
[1777718028732,23.69,78248.69,52.0,0.57734,0.00029,22.05761]
[1777718028888,23.7,78248.69,52.0,0.57733,0.00029,22.05769]
[1777718029638,23.7,78248.69,52.0,0.57733,0.00029,22.05769]
[1777718029874,23.7,78248.69,52.0,0.57733,0.00029,22.05769]
[1777718036389,23.7,78249.29,52.0,0.5775,0.00029,22.05602]
[1777718038203,23.7,78249.29,52.0,0.5775,0.00029,22.05602]
[1777718043214,23.7,78249.36,52.0,0.57751,0.00029,22.05586]
[1777718043451,23.7,78249.36,52.0,0.57751,0.00029,22.05586]
[1777718058544,23.71,78252.3,52.0,0.57834,0.00029,22.04746]
[1777718063579,23.71,78252.41,52.0,0.57837,0.00029,22.04721]
[1777718071767,23.71,78252.39,52.0,0.57836,0.00029,22.0473]
[1777718071769,23.71,78252.39,52.0,0.57836,0.00029,22.0473]
[1777718075197,23.72,78252.39,52.0,0.57836,0.00029,22.04326]
[1777718080698,23.72,78260.14,52.0,0.58062,0.00029,22.01994]
[1777718082731,23.72,78260.38,52.0,0.58069,0.00029,22.01923]
[1777718089762,23.72,78262.35,52.0,0.58127,0.00029,22.01304]
[1777718094797,23.72,78264.35,52.0,0.58187,0.00029,22.00668]
[1777718101846,23.71,78264.2,52.0,0.58184,0.00029,22.00696]
[1777718110908,23.71,78263.51,52.0,0.58163,0.00029,22.00926]
[1777718122993,23.7,78263.65,52.0,0.5817,0.00029,22.00847]
[1777718124461,23.7,78263.65,52.0,0.5817,0.00029,22.00847]
[1777718125486,23.7,78263.55,52.0,0.58167,0.00029,22.00873]
[1777718131049,23.7,78263.51,52.0,0.58169,0.00029,22.00448]
[1777718136645,23.7,78263.38,52.0,0.58166,0.00029,22.00478]
[1777718136651,23.7,78263.38,52.0,0.58166,0.00029,22.00478]
[1777718140946,23.69,78263.34,52.0,0.58166,0.00029,22.00479]
[1777718147161,23.69,78263.31,52.0,0.58167,0.00029,22.00466]
[1777718148673,23.69,78263.31,52.0,0.58167,0.00029,22.00466]
[1777718149969,23.68,78263.31,52.0,0.58167,0.00029,22.0046]
[1777718156224,23.68,78263.31,52.0,0.58169,0.00029,22.00441]
[1777718160792,23.68,78263.27,52.0,0.58168,0.00029,22.00448]
[1777718161885,23.68,78263.27,52.0,0.58169,0.00029,22.0044]
[1777718164280,23.67,78254.88,52.0,0.57924,0.00029,22.03008]
[1777718169314,23.67,78252.01,52.0,0.57841,0.00029,22.03852]
[1777718174350,23.66,78251.79,52.0,0.57837,0.00029,22.03898]
[1777718179384,23.66,78252.05,52.0,0.57844,0.00029,22.03826]
[1777718187975,23.67,78252.42,52.0,0.57854,0.00029,22.0372]
[1777718190108,23.67,78252.42,52.0,0.57853,0.00029,22.03728]
[1777718193089,23.67,78252.42,52.0,0.57853,0.00029,22.0373]
[1777718200532,23.67,78254.51,52.0,0.57915,0.00029,22.02696]
[1777718205567,23.67,78254.85,52.0,0.57924,0.00029,22.02601]
[1777718207696,23.67,78255.17,52.0,0.57933,0.00029,22.02505]
[1777718212717,23.68,78254.88,52.0,0.57924,0.00029,22.02601]
[1777718213042,23.68,78254.88,52.0,0.57924,0.00029,22.02601]
[1777718214167,23.68,78254.88,52.0,0.57924,0.00029,22.02602]
[1777718221679,23.68,78254.65,52.0,0.57916,0.00029,22.02682]
[1777718226714,23.68,78254.71,52.0,0.57918,0.00029,22.0267]
[1777718232079,23.68,78254.74,52.0,0.57918,0.00029,22.02666]
[1777718234731,23.68,78254.74,52.0,0.57918,0.00029,22.02668]
[1777718241544,23.69,78254.44,52.0,0.57909,0.00029,22.02763]
[1777718241546,23.69,78254.44,52.0,0.57909,0.00029,22.02763]
[1777718244987,23.69,78254.34,52.0,0.57905,0.00029,22.02798]
[1777718251764,23.69,78254.53,52.0,0.57911,0.00029,22.02744]
[1777718256801,23.69,78254.2,52.0,0.57902,0.00029,22.02431]
[1777718256806,23.69,78254.2,52.0,0.57902,0.00029,22.02431]
[1777718257018,23.69,78254.2,52.0,0.57902,0.00029,22.02431]
[1777718258180,23.69,78254.6,52.0,0.57913,0.00029,22.02312]
[1777718264980,23.69,78254.36,52.0,0.57905,0.00029,22.02392]
[1777718272029,23.69,78254.5,52.0,0.57909,0.00029,22.02356]
[1777718275490,23.69,78254.5,52.0,0.57909,0.00029,22.02356]
[1777718280513,23.7,78254.73,52.0,0.57915,0.00029,22.02292]
[1777718280840,23.7,78254.73,52.0,0.57915,0.00029,22.02292]
[1777718281946,23.7,78255.03,52.0,0.57924,0.00029,22.02205]
[1777718288141,23.7,78254.69,52.0,0.57913,0.00029,22.02313]
[1777718294182,23.7,78255.17,52.0,0.57927,0.00029,22.02173]
[1777718300225,23.7,78254.66,52.0,0.57912,0.00029,22.02332]
[1777718303596,23.7,78254.36,52.0,0.57903,0.00029,22.02425]
[1777718305058,23.7,78254.36,52.0,0.57902,0.00029,22.02425]
[1777718308942,23.7,78254.89,52.0,0.57918,0.00029,22.02269]
[1777718310280,23.7,78254.89,52.0,0.57918,0.00029,22.0227]
[1777718312554,23.7,78254.66,52.0,0.57912,0.00029,22.01921]
[1777718316725,23.7,78254.7,52.0,0.57913,0.00029,22.01911]
[1777718324392,23.71,78254.43,52.0,0.57904,0.00029,22.02]
[1777718330434,23.71,78254.65,52.0,0.57911,0.00029,22.01939]
[1777718335470,23.71,78254.16,52.0,0.57896,0.00029,22.02089]
[1777718341424,23.71,78254.33,52.0,0.57901,0.00029,22.02039]
[1777718341426,23.71,78254.33,52.0,0.57901,0.00029,22.02039]
[1777718343623,23.71,78254.11,52.0,0.57894,0.00029,22.02109]
[1777718349568,23.71,78254.31,52.0,0.57899,0.00029,22.02054]
[1777718354677,23.71,78253.94,52.0,0.57888,0.00029,22.02167]
[1777718354678,23.71,78253.94,52.0,0.57888,0.00029,22.02167]
[1777718357414,23.71,78254.05,52.0,0.57891,0.00029,22.02137]
[1777718365680,23.72,78254.34,52.0,0.57899,0.00029,22.02055]
[1777718370714,23.72,78254.89,52.0,0.57915,0.00029,22.01893]
[1777718375750,23.72,78254.56,52.0,0.57907,0.00029,22.01576]
[1777718382799,23.72,78254.42,52.0,0.57902,0.00029,22.01624]
[1777718387834,23.72,78254.62,52.0,0.57908,0.00029,22.01567]
[1777718395890,23.72,78253.43,52.0,0.57872,0.00029,22.01929]
[1777718400926,23.72,78252.7,52.0,0.57851,0.00029,22.0215]
[1777718405961,23.72,78252.49,52.0,0.57844,0.00029,22.02214]
[1777718410996,23.72,78251.73,52.0,0.57822,0.00029,22.02442]
[1777718416038,23.72,78251.88,52.0,0.57826,0.00029,22.02399]
[1777718421073,23.72,78251.95,52.0,0.57828,0.00029,22.02379]
[1777718426108,23.72,78251.02,52.0,0.57801,0.00029,22.02657]
[1777718428107,23.72,78250.98,52.0,0.578,0.00029,22.02669]
[1777718428495,23.72,78250.9,52.0,0.57797,0.00029,22.02693]
[1777718429129,23.73,78238.14,52.0,0.57423,0.00029,22.0638]
[1777718431143,23.73,78236.27,52.0,0.57368,0.00029,22.06496]
[1777718436178,23.74,78236.01,52.0,0.57357,0.00029,22.06598]
[1777718441213,23.75,78235.78,52.0,0.57348,0.00029,22.06691]
[1777718443700,23.75,78236.14,52.0,0.57357,0.00029,22.06603]
[1777718449268,23.76,78235.5,52.0,0.57335,0.00029,22.06813]
[1777718455311,23.78,78234.39,52.0,0.573,0.00029,22.07152]
[1777718457142,23.78,78235.17,52.0,0.57322,0.00029,22.06942]
[1777718457244,23.78,78235.17,52.0,0.57322,0.00029,22.06947]
[1777718466387,23.79,78235.3,52.0,0.57322,0.00029,22.0695]
[1777718471423,23.8,78235.09,52.0,0.57313,0.00029,22.07029]
[1777718476458,23.81,78235.09,52.0,0.57312,0.00029,22.07049]
[1777718481493,23.81,78235.23,52.0,0.57314,0.00029,22.07029]
[1777718486528,23.82,78235.33,52.0,0.57315,0.00029,22.07021]
[1777718492350,23.83,78236.54,52.0,0.57349,0.00029,22.06701]
[1777718499404,23.83,78236.05,52.0,0.57334,0.00029,22.06439]
[1777718504657,23.84,78235.94,52.0,0.57328,0.00029,22.06496]
[1777718510023,23.85,78236.09,52.0,0.57331,0.00029,22.06468]
[1777718511710,23.85,78236.52,52.0,0.57343,0.00029,22.06356]
[1777718518394,23.86,78236.14,52.0,0.5733,0.00029,22.0648]
[1777718523790,23.86,78236.0,52.0,0.57324,0.00029,22.06541]
[1777718528827,23.87,78236.17,52.0,0.57327,0.00029,22.0651]
[1777718533863,23.87,78235.98,52.0,0.5732,0.00029,22.06578]
[1777718535282,23.87,78235.98,52.0,0.5732,0.00029,22.06578]
[1777718540912,23.88,78236.02,52.0,0.57319,0.00029,22.06589]
[1777718547961,23.89,78235.52,52.0,0.57302,0.00029,22.06751]
[1777718552996,23.9,78236.07,52.0,0.57318,0.00029,22.06198]
[1777718558032,23.9,78235.74,52.0,0.57307,0.00029,22.06305]
[1777718560490,23.9,78235.74,52.0,0.57307,0.00029,22.06305]
[1777718565823,23.91,78237.79,52.0,0.57365,0.00029,22.05759]
[1777718571123,23.92,78237.5,52.0,0.57355,0.00029,22.05857]
[1777718576920,23.92,78237.29,52.0,0.57348,0.00029,22.05922]
[1777718582201,23.92,78236.69,52.0,0.57328,0.00029,22.06106]
[1777718588230,23.93,78237.23,52.0,0.57344,0.00029,22.05962]
[1777718594262,23.93,78237.09,52.0,0.57338,0.00029,22.06018]
[1777718594305,23.93,78237.09,52.0,0.57338,0.00029,22.06018]
[1777718595292,23.93,78229.3,52.0,0.57111,0.00029,22.08123]
[1777718600327,23.93,78228.11,52.0,0.57078,0.00029,22.0842]
[1777718604404,23.92,78228.52,52.0,0.57091,0.00029,22.08302]
[1777718610098,23.91,78224.88,52.0,0.56987,0.00029,22.0924]
[1777718613884,23.91,78225.14,52.0,0.56996,0.00029,22.08746]
[1777718619350,23.9,78227.59,52.0,0.5707,0.00029,22.08084]
[1777718624496,23.9,78227.36,52.0,0.57065,0.00029,22.08128]
[1777718631545,23.89,78227.43,52.0,0.57069,0.00029,22.08091]
[1777718636579,23.89,78228.48,52.0,0.57101,0.00029,22.078]
[1777718641615,23.88,78228.29,52.0,0.57096,0.00029,22.07838]
[1777718646650,23.88,78228.41,52.0,0.57101,0.00029,22.07794]
[1777718652692,23.87,78228.12,52.0,0.57094,0.00029,22.07856]
[1777718657727,23.87,78227.66,52.0,0.57082,0.00029,22.07967]
[1777718663769,23.86,78226.85,52.0,0.57059,0.00029,22.08168]
[1777718668804,23.86,78227.24,52.0,0.57072,0.00029,22.08055]
[1777718680177,23.86,78227.26,52.0,0.57073,0.00029,22.08045]
[1777718685923,23.84,78227.34,52.0,0.57079,0.00029,22.07575]
[1777718694734,23.84,78227.17,52.0,0.57074,0.00029,22.07618]
[1777718694745,23.84,78227.17,52.0,0.57074,0.00029,22.07618]
[1777718694756,23.84,78227.17,52.0,0.57074,0.00029,22.07618]
[1777718694859,23.84,78227.17,52.0,0.57074,0.00029,22.07618]
[1777718694871,23.84,78227.17,52.0,0.57074,0.00029,22.07618]
[1777718694987,23.84,78239.89,52.0,0.57448,0.00029,22.04128]
[1777718695960,23.84,78239.89,52.0,0.57448,0.00029,22.04128]
[1777718695993,23.84,78249.16,52.0,0.57719,0.00029,22.01483]
[1777718698607,23.84,78249.01,52.0,0.57714,0.00029,22.01531]
[1777718701604,23.85,78249.09,52.0,0.57715,0.00029,22.0152]
[1777718701651,23.85,78249.09,52.0,0.57715,0.00029,22.0152]
[1777718701608,23.85,78248.13,52.0,0.57687,0.00029,22.01802]
[1777718702046,23.85,78237.1,52.0,0.57364,0.00029,22.04931]
[1777718705275,23.85,78238.06,52.0,0.57393,0.00029,22.04663]
[1777718705290,23.85,78238.06,52.0,0.57393,0.00029,22.04663]
[1777718706447,23.85,78237.95,52.0,0.5739,0.00029,22.04692]
[1777718712115,23.84,78234.47,52.0,0.57289,0.00029,22.05644]
[1777718718711,23.84,78234.24,52.0,0.57282,0.00029,22.05702]
[1777718718812,23.84,78234.3,52.0,0.57284,0.00029,22.05683]
[1777718725114,23.83,78234.61,52.0,0.57295,0.00029,22.05582]
[1777718731249,23.81,78234.9,52.0,0.57312,0.00029,22.0501]
[1777718737291,23.81,78235.32,52.0,0.57325,0.00029,22.04889]
[1777718742326,23.81,78234.38,52.0,0.57297,0.00029,22.05144]
[1777718747361,23.8,78234.27,52.0,0.57295,0.00029,22.0517]
[1777718752555,23.8,78233.71,52.0,0.57278,0.00029,22.05322]
[1777718758438,23.8,78232.36,52.0,0.57241,0.00029,22.05672]
[1777718763473,23.79,78232.1,52.0,0.57234,0.00029,22.05729]
[1777718771529,23.78,78230.18,52.0,0.5718,0.00029,22.0623]
[1777718778484,23.78,78230.01,52.0,0.57176,0.00029,22.06272]
[1777718783612,23.77,78231.79,52.0,0.5723,0.00029,22.05765]
[1777718789655,23.77,78231.46,52.0,0.57222,0.00029,22.05841]
[1777718794690,23.76,78231.28,52.0,0.57219,0.00029,22.05461]
[1777718795070,23.76,78231.28,52.0,0.57219,0.00029,22.05461]
[1777718795111,23.76,78231.28,52.0,0.57219,0.00029,22.05461]
[1777718800731,23.76,78231.3,52.0,0.5722,0.00029,22.05448]
[1777718805767,23.76,78231.71,52.0,0.57233,0.00029,22.05331]
[1777718810804,23.76,78231.34,52.0,0.57222,0.00029,22.05428]
[1777718815843,23.76,78234.32,52.0,0.5731,0.00029,22.04606]
[1777718817332,23.76,78234.32,52.0,0.5731,0.00029,22.04606]
[1777718817428,23.76,78234.82,52.0,0.57325,0.00029,22.04467]
[1777718822892,23.76,78234.79,52.0,0.57324,0.00029,22.04474]
[1777718827927,23.76,78234.47,52.0,0.57315,0.00029,22.0456]
[1777718833969,23.75,78234.38,52.0,0.57312,0.00029,22.04583]
[1777718840012,23.75,78234.52,52.0,0.57317,0.00029,22.04542]
[1777718845047,23.75,78235.29,52.0,0.5734,0.00029,22.04327]
[1777718850081,23.75,78236.23,52.0,0.57367,0.00029,22.04064]
[1777718855120,23.75,78235.47,52.0,0.57346,0.00029,22.03855]
[1777718860155,23.75,78235.08,52.0,0.57335,0.00029,22.03961]
[1777718864501,23.75,78235.34,52.0,0.57343,0.00029,22.03888]
[1777718869432,23.75,78235.38,52.0,0.57344,0.00029,22.03875]
[1777718876213,23.75,78235.29,52.0,0.57342,0.00029,22.03897]
[1777718876215,23.75,78235.29,52.0,0.57342,0.00029,22.03897]
[1777718880091,23.75,78235.04,52.0,0.57335,0.00029,22.0396]
[1777718885330,23.75,78235.44,52.0,0.57347,0.00029,22.03845]
[1777718886949,23.75,78235.44,52.0,0.57347,0.00029,22.03845]
[1777718891937,23.74,78235.31,52.0,0.57344,0.00029,22.03877]
[1777718892166,23.74,78235.31,52.0,0.57344,0.00029,22.03877]
[1777718893348,23.74,78235.31,52.0,0.57344,0.00029,22.03876]
[1777718898421,23.74,78234.84,52.0,0.57331,0.00029,22.04001]
[1777718911512,23.74,78234.69,52.0,0.57329,0.00029,22.03612]
[1777718917918,23.74,78234.69,52.0,0.57329,0.00029,22.03609]
[1777718918561,23.74,78233.85,52.0,0.57304,0.00029,22.03838]
[1777718923595,23.73,78234.13,52.0,0.57313,0.00029,22.03756]
[1777718929638,23.73,78233.98,52.0,0.57309,0.00029,22.03791]
[1777718931485,23.73,78233.76,52.0,0.57303,0.00029,22.03851]
[1777718931586,23.73,78233.76,52.0,0.57303,0.00029,22.0385]
[1777718936687,23.73,78233.92,52.0,0.57308,0.00029,22.038]
[1777718942728,23.73,78233.94,52.0,0.57309,0.00029,22.03789]
[1777718949778,23.73,78233.79,52.0,0.57306,0.00029,22.03823]
[1777718958840,23.72,78234.21,52.0,0.57319,0.00029,22.03698]
[1777718961275,23.72,78234.02,52.0,0.57314,0.00029,22.03749]
[1777718965961,23.72,78234.02,52.0,0.57314,0.00029,22.03748]
[1777718972938,23.72,78234.17,52.0,0.5732,0.00029,22.03282]
[1777718978981,23.72,78234.2,52.0,0.57321,0.00029,22.03272]
[1777718985024,23.72,78234.17,52.0,0.5732,0.00029,22.03279]
[1777718986150,23.72,78234.17,52.0,0.5732,0.00029,22.03279]
[1777718989887,23.72,78234.1,52.0,0.57318,0.00029,22.03298]
[1777718994869,23.72,78234.1,52.0,0.57318,0.00029,22.03298]
[1777718994976,23.72,78234.1,52.0,0.57318,0.00029,22.03298]
[1777718995278,23.72,78234.1,52.0,0.57318,0.00029,22.03298]
[1777718995995,23.72,78234.1,52.0,0.57318,0.00029,22.03298]
[1777718995379,23.72,78250.75,52.0,0.57808,0.00029,21.98522]
[1777718996045,23.72,78250.75,52.0,0.57808,0.00029,21.98522]
[1777718996112,23.72,78265.62,52.0,0.58243,0.00029,21.93978]
[1777718997498,23.72,78264.1,52.0,0.58199,0.00029,21.94458]
[1777719002564,23.72,78261.63,52.0,0.58126,0.00029,21.95233]
[1777719008373,23.72,78258.18,52.0,0.58026,0.00029,21.96282]
[1777719015245,23.72,78258.21,52.0,0.58026,0.00029,21.9628]
[1777719020280,23.71,78258.18,52.0,0.58027,0.00029,21.96266]
[1777719025332,23.71,78258.21,52.0,0.5803,0.00029,21.96238]
[1777719031357,23.7,78257.77,52.0,0.58021,0.00029,21.95918]
[1777719037403,23.69,78257.54,52.0,0.58017,0.00029,21.95959]
[1777719045459,23.68,78258.14,52.0,0.58038,0.00029,21.95731]
[1777719048189,23.67,78257.93,52.0,0.58033,0.00029,21.95785]
[1777719053255,23.67,78257.82,52.0,0.58032,0.00029,21.95794]
[1777719053481,23.67,78257.82,52.0,0.58032,0.00029,21.95794]
[1777719054650,23.67,78257.89,52.0,0.58034,0.00029,21.95768]
[1777719061571,23.65,78257.72,52.0,0.58033,0.00029,21.95779]
[1777719062768,23.65,78257.72,52.0,0.58033,0.00029,21.95779]
[1777719067780,23.65,78257.85,52.0,0.58038,0.00029,21.95729]
[1777719068047,23.65,78257.85,52.0,0.58038,0.00029,21.95729]
[1777719069208,23.64,78257.85,52.0,0.5804,0.00029,21.95704]
[1777719074662,23.64,78257.91,52.0,0.58044,0.00029,21.95656]
[1777719078442,23.63,78257.9,52.0,0.58045,0.00029,21.95644]
[1777719083447,23.63,78257.81,52.0,0.58044,0.00029,21.95662]
[1777719083455,23.63,78257.81,52.0,0.58044,0.00029,21.95662]
[1777719083610,23.63,78257.81,52.0,0.58044,0.00029,21.95662]
[1777719084876,23.62,78257.81,52.0,0.58045,0.00029,21.95642]
[1777719090775,23.61,78257.73,52.0,0.58046,0.00029,21.95633]
[1777719095810,23.61,78257.68,52.0,0.58048,0.00029,21.95203]
[1777719096910,23.61,78257.68,52.0,0.58048,0.00029,21.95203]
[1777719101921,23.6,78257.53,52.0,0.58046,0.00029,21.95225]
[1777719102104,23.6,78257.53,52.0,0.58046,0.00029,21.95225]
[1777719103420,23.6,78257.65,52.0,0.5805,0.00029,21.95184]
[1777719108901,23.59,78257.79,52.0,0.58057,0.00029,21.95107]
[1777719113936,23.58,78257.5,52.0,0.5805,0.0003,21.95173]
[1777719118971,23.58,78257.75,52.0,0.5806,0.0003,21.95072]
[1777719125013,23.57,78257.33,52.0,0.5805,0.0003,21.95174]
[1777719126020,23.57,78251.8,52.0,0.57887,0.0003,21.96859]
[1777719131055,23.57,78250.66,52.0,0.5785,0.0003,21.97232]
[1777719136090,23.58,78250.87,52.0,0.57854,0.0003,21.97195]
[1777719146160,23.59,78251.21,52.0,0.57863,0.0003,21.97105]
[1777719151195,23.58,78251.12,52.0,0.57863,0.0003,21.967]
[1777719153470,23.58,78251.12,52.0,0.57863,0.0003,21.967]
[1777719157981,23.58,78251.09,52.0,0.57863,0.0003,21.967]
[1777719166356,23.57,78251.05,52.0,0.57864,0.0003,21.96691]
[1777719171391,23.57,78251.36,52.0,0.57873,0.0003,21.9659]
[1777719176426,23.57,78254.25,52.0,0.57958,0.0003,21.95717]
[1777719181461,23.58,78253.99,52.0,0.5795,0.0003,21.95808]
[1777719187503,23.58,78253.94,52.0,0.57947,0.0003,21.95837]
[1777719192613,23.58,78253.51,52.0,0.57933,0.0003,21.95977]
[1777719198581,23.59,78258.89,52.0,0.58091,0.00029,21.94344]
[1777719205630,23.59,78258.75,52.0,0.58085,0.00029,21.94407]
[1777719210670,23.6,78258.68,52.0,0.58082,0.00029,21.94437]
[1777719216712,23.6,78257.91,52.0,0.5806,0.00029,21.94264]
[1777719224356,23.6,78258.09,52.0,0.58065,0.00029,21.94213]
[1777719225587,23.6,78258.09,52.0,0.58064,0.00029,21.94216]
[1777719233831,23.6,78261.49,52.0,0.58163,0.00029,21.93171]
[1777719235727,23.6,78261.49,52.0,0.58163,0.00029,21.93171]
[1777719238002,23.6,78261.51,52.0,0.58165,0.00029,21.9316]
[1777719243902,23.61,78261.8,52.0,0.58172,0.00029,21.93079]
[1777719250951,23.61,78261.5,52.0,0.58162,0.00029,21.93188]
[1777719255985,23.61,78261.79,52.0,0.5817,0.00029,21.93109]
[1777719261142,23.62,78261.58,52.0,0.58163,0.00029,21.93184]
[1777719263036,23.62,78257.61,52.0,0.58045,0.00029,21.94422]
[1777719268071,23.62,78257.22,52.0,0.58033,0.00029,21.9455]
[1777719273106,23.62,78257.06,52.0,0.58029,0.00029,21.94184]
[1777719279147,23.62,78256.96,52.0,0.58026,0.00029,21.94221]
[1777719284182,23.62,78257.23,52.0,0.58033,0.00029,21.94141]
[1777719290225,23.62,78256.56,52.0,0.58013,0.00029,21.94349]
[1777719291580,23.62,78256.56,52.0,0.58013,0.00029,21.94349]
[1777719292719,23.62,78256.59,52.0,0.58014,0.00029,21.94341]
[1777719298281,23.63,78256.46,52.0,0.5801,0.00029,21.94382]
[1777719304322,23.63,78256.4,52.0,0.58008,0.00029,21.94401]
[1777719309357,23.63,78256.78,52.0,0.58019,0.00029,21.94285]
[1777719314176,23.63,78256.78,52.0,0.58019,0.00029,21.94285]
[1777719316478,23.63,78256.78,52.0,0.58019,0.00029,21.94286]
[1777719321441,23.63,78262.6,52.0,0.58191,0.00029,21.9248]
[1777719325294,23.63,78262.65,52.0,0.58192,0.00029,21.92465]
[1777719336547,23.63,78262.85,52.0,0.58198,0.00029,21.92001]
[1777719341582,23.63,78262.76,52.0,0.58194,0.00029,21.92039]
[1777719346998,23.63,78262.76,52.0,0.58194,0.00029,21.92039]
[1777719354675,23.64,78263.04,52.0,0.582,0.00029,21.91979]
[1777719355459,23.64,78263.04,52.0,0.582,0.00029,21.91979]
[1777719357334,23.64,78263.04,52.0,0.582,0.00029,21.91982]
[1777719358703,23.64,78259.13,52.0,0.58084,0.00029,21.93208]
[1777719363737,23.65,78259.21,52.0,0.58085,0.00029,21.93198]
[1777719368773,23.65,78258.04,52.0,0.58049,0.00029,21.93573]
[1777719371975,23.65,78257.93,52.0,0.58046,0.00029,21.93612]
[1777719376978,23.66,78257.88,52.0,0.58043,0.00029,21.93642]
[1777719377187,23.66,78257.88,52.0,0.58043,0.00029,21.93642]
[1777719378388,23.66,78257.88,52.0,0.58043,0.00029,21.93644]
[1777719383976,23.66,78257.81,52.0,0.58041,0.00029,21.93669]
[1777719383978,23.66,78257.81,52.0,0.58041,0.00029,21.93669]
[1777719386892,23.66,78257.81,52.0,0.5804,0.00029,21.93681]
[1777719397107,23.67,78257.55,52.0,0.58031,0.00029,21.93771]
[1777719402154,23.67,78257.59,52.0,0.58032,0.00029,21.93351]
[1777719402175,23.67,78257.59,52.0,0.58032,0.00029,21.93351]
[1777719402474,23.67,78257.59,52.0,0.58032,0.00029,21.93352]
[1777719403604,23.67,78257.59,52.0,0.58033,0.00029,21.93349]
[1777719409061,23.66,78260.17,52.0,0.5811,0.00029,21.92536]
[1777719414096,23.66,78259.92,52.0,0.58104,0.00029,21.92601]
[1777719421145,23.66,78260.01,52.0,0.58108,0.00029,21.92558]
[1777719427187,23.65,78260.13,52.0,0.58112,0.00029,21.9251]
[1777719434235,23.65,78260.44,52.0,0.58122,0.00029,21.92402]
[1777719439271,23.65,78260.64,52.0,0.58129,0.00029,21.92334]
[1777719444306,23.65,78260.11,52.0,0.58114,0.00029,21.92492]
[1777719449341,23.65,78260.32,52.0,0.5812,0.00029,21.92421]
[1777719455383,23.64,78260.58,52.0,0.5813,0.00029,21.91912]
[1777719462432,23.64,78260.63,52.0,0.58132,0.00029,21.9189]
[1777719469481,23.64,78260.58,52.0,0.58131,0.00029,21.91899]
[1777719473806,23.64,78260.28,52.0,0.58122,0.00029,21.91991]
[1777719478555,23.64,78260.34,52.0,0.58125,0.00029,21.91967]
[1777719484586,23.64,78260.83,52.0,0.58139,0.00029,21.9181]
[1777719490627,23.64,78260.76,52.0,0.58138,0.00029,21.91828]
[1777719495663,23.63,78260.89,52.0,0.58142,0.00029,21.91783]
[1777719496839,23.63,78260.89,52.0,0.58142,0.00029,21.91783]
[1777719501859,23.63,78260.89,52.0,0.58142,0.00029,21.91778]
[1777719502201,23.63,78260.89,52.0,0.58142,0.00029,21.91778]
[1777719503293,23.63,78260.89,52.0,0.58142,0.00029,21.91777]
[1777719508882,23.63,78260.97,52.0,0.58145,0.00029,21.91748]
[1777719513896,23.63,78260.97,52.0,0.58145,0.00029,21.91745]
[1777719514105,23.63,78260.97,52.0,0.58145,0.00029,21.91745]
[1777719519831,23.63,78260.18,52.0,0.58124,0.00029,21.91562]
[1777719524867,23.63,78260.12,52.0,0.58123,0.00029,21.91575]
[1777719529901,23.63,78260.48,52.0,0.58134,0.00029,21.91456]
[1777719535945,23.62,78259.38,52.0,0.58102,0.00029,21.91788]
[1777719537154,23.62,78254.93,52.0,0.57971,0.0003,21.93157]
[1777719542066,23.62,78250.86,52.0,0.57851,0.0003,21.94394]
[1777719548031,23.63,78250.8,52.0,0.57848,0.0003,21.94416]
[1777719552137,23.63,78250.81,52.0,0.57849,0.0003,21.94415]
[1777719552743,23.63,78250.81,52.0,0.57849,0.0003,21.94415]
[1777719553310,23.63,78250.81,52.0,0.57849,0.0003,21.94415]
[1777719559108,23.63,78250.74,52.0,0.57846,0.0003,21.94439]
[1777719564143,23.63,78250.62,52.0,0.57843,0.0003,21.94475]
[1777719569178,23.63,78250.63,52.0,0.57843,0.0003,21.94472]
[1777719574212,23.63,78251.19,52.0,0.57861,0.0003,21.93882]
[1777719579254,23.63,78248.38,52.0,0.57778,0.0003,21.94719]
[1777719585296,23.62,78248.5,52.0,0.57782,0.0003,21.9468]
[1777719586331,23.62,78248.5,52.0,0.57782,0.0003,21.9468]
[1777719586343,23.62,78248.5,52.0,0.57782,0.0003,21.9468]
[1777719588504,23.62,78248.5,52.0,0.57782,0.0003,21.94679]
[1777719595366,23.62,78247.32,52.0,0.57748,0.0003,21.95024]
[1777719596347,23.62,78247.32,52.0,0.57748,0.0003,21.95024]
[1777719600574,23.62,78246.99,52.0,0.57738,0.0003,21.95119]
[1777719600647,23.62,78247.18,52.0,0.57744,0.0003,21.95061]
[1777719600843,23.62,78247.18,52.0,0.57744,0.0003,21.95061]
[1777719601408,23.62,78239.89,52.0,0.57528,0.0003,21.97183]
[1777719602451,23.62,78239.89,52.0,0.57528,0.0003,21.97183]
[1777719602477,23.62,78242.24,52.0,0.57598,0.0003,21.96504]
[1777719602665,23.62,78242.24,52.0,0.57598,0.0003,21.96504]
[1777719602733,23.62,78242.24,52.0,0.57598,0.0003,21.96504]
[1777719602979,23.62,78242.24,52.0,0.57598,0.0003,21.96504]
[1777719603422,23.62,78228.9,52.0,0.57203,0.0003,22.00259]
[1777719605436,23.62,78217.31,52.0,0.5686,0.0003,22.03347]
[1777719606121,23.62,78217.31,52.0,0.5686,0.0003,22.03347]
[1777719606583,23.62,78206.04,52.0,0.56525,0.0003,22.06194]
[1777719607150,23.62,78206.04,52.0,0.56525,0.0003,22.06194]
[1777719607461,23.62,78206.04,52.5,0.56525,0.0003,22.06194]
[1777719607548,23.62,78193.64,52.5,0.56156,0.0003,22.09147]
[1777719609464,23.62,78194.42,52.5,0.5618,0.0003,22.08959]
[1777719609668,23.62,78194.42,52.5,0.5618,0.0003,22.08959]
[1777719610470,23.62,78199.19,52.5,0.56321,0.0003,22.07844]
[1777719613657,23.62,78197.03,52.5,0.56257,0.0003,22.08358]
[1777719618212,23.56,78193.23,52.5,0.56158,0.0003,22.09112]
[1777719623563,23.54,78192.14,52.5,0.56131,0.0003,22.09319]
[1777719624819,23.52,78192.27,52.5,0.56138,0.0003,22.0926]
[1777719630613,23.58,78193.24,52.5,0.56154,0.0003,22.09149]
[1777719635649,23.61,78191.68,52.5,0.561,0.0003,22.09162]
[1777719640685,23.65,78189.05,52.5,0.56013,0.0003,22.09827]
[1777719644775,23.68,78188.99,52.5,0.56006,0.0003,22.09891]
[1777719645307,23.68,78188.99,52.5,0.56006,0.0003,22.09891]
[1777719650755,23.68,78189.09,52.5,0.56008,0.0003,22.09875]
[1777719655767,23.68,78188.95,52.5,0.56003,0.0003,22.09911]
[1777719660775,23.69,78187.08,52.5,0.55947,0.0003,22.10331]
[1777719666867,23.69,78186.48,52.5,0.55928,0.0003,22.10471]
[1777719671901,23.69,78186.7,52.5,0.55934,0.0003,22.10427]
[1777719676937,23.69,78186.32,52.5,0.55923,0.0003,22.10514]
[1777719681971,23.7,78185.87,52.5,0.55909,0.0003,22.10617]
[1777719686485,23.7,78185.76,52.5,0.55905,0.0003,22.10643]
[1777719687790,23.7,78182.51,52.5,0.55808,0.0003,22.1135]
[1777719688014,23.7,78177.65,52.5,0.55664,0.0003,22.12379]
[1777719693050,23.69,78178.93,52.5,0.55705,0.0003,22.11677]
[1777719694270,23.69,78178.93,52.5,0.55705,0.0003,22.11677]
[1777719694359,23.68,78176.99,52.5,0.55648,0.0003,22.12078]
[1777719700101,23.68,78176.94,52.5,0.55649,0.0003,22.12073]
[1777719705136,23.67,78177.75,52.5,0.55675,0.0003,22.11888]
[1777719707150,23.66,78184.02,52.5,0.55862,0.0003,22.10541]
[1777719708157,23.66,78188.09,52.5,0.55984,0.0003,22.09641]
[1777719713192,23.65,78193.33,52.5,0.56142,0.0003,22.0844]
[1777719718227,23.65,78196.66,52.5,0.56242,0.0003,22.07658]
[1777719723402,23.64,78195.66,52.5,0.56213,0.0003,22.07883]
[1777719729304,23.64,78195.12,52.5,0.56197,0.0003,22.08008]
[1777719734339,23.64,78195.06,52.5,0.56195,0.0003,22.08024]
[1777719739374,23.64,78195.09,52.5,0.56196,0.0003,22.08018]
[1777719744409,23.64,78195.11,52.5,0.56196,0.0003,22.08015]
[1777719751459,23.65,78195.01,52.5,0.56194,0.0003,22.07623]
[1777719764549,23.65,78195.18,52.5,0.56199,0.0003,22.07588]
[1777719769585,23.65,78195.5,52.5,0.56208,0.0003,22.07516]
[1777719774795,23.65,78195.2,52.5,0.56199,0.0003,22.07587]
[1777719779736,23.65,78195.17,52.5,0.56198,0.0003,22.07594]
[1777719785697,23.65,78197.33,52.5,0.56262,0.0003,22.07094]
[1777719790732,23.65,78196.94,52.5,0.5625,0.0003,22.07186]
[1777719795767,23.65,78196.37,52.5,0.56233,0.0003,22.0732]
[1777719800802,23.65,78194.75,52.5,0.56185,0.0003,22.07698]
[1777719805837,23.65,78194.81,52.5,0.56186,0.0003,22.07686]
[1777719810873,23.65,78195.2,52.5,0.56198,0.0003,22.07597]
[1777719817922,23.66,78195.23,52.5,0.56199,0.0003,22.07174]
[1777719820209,23.66,78195.15,52.5,0.56197,0.0003,22.07193]
[1777719825217,23.66,78195.19,52.5,0.56198,0.0003,22.07185]
[1777719825467,23.66,78195.19,52.5,0.56198,0.0003,22.07185]
[1777719826646,23.66,78195.11,52.5,0.56195,0.0003,22.07204]
[1777719832020,23.66,78191.44,52.5,0.56086,0.0003,22.08049]
[1777719838165,23.66,78191.69,52.5,0.56093,0.0003,22.07995]
[1777719844104,23.65,78191.2,52.5,0.5608,0.0003,22.08096]
[1777719849139,23.65,78189.85,52.5,0.56041,0.0003,22.0839]
[1777719854890,23.65,78189.89,52.5,0.56043,0.0003,22.08374]
[1777719854894,23.65,78189.89,52.5,0.56043,0.0003,22.08374]
[1777719855922,23.64,78190.05,52.5,0.56048,0.0003,22.08331]
[1777719862234,23.63,78190.16,52.5,0.56053,0.0003,22.08291]
[1777719868275,23.63,78190.13,52.5,0.56054,0.0003,22.08285]
[1777719872133,23.62,78189.67,52.5,0.56041,0.0003,22.08385]
[1777719873800,23.62,78189.67,52.5,0.56042,0.0003,22.07963]
[1777719880360,23.61,78190.36,52.5,0.56065,0.0003,22.07788]
[1777719886402,23.61,78189.65,52.5,0.56045,0.0003,22.07937]
[1777719891437,23.6,78190.11,52.5,0.5606,0.0003,22.07823]
[1777719897478,23.6,78189.93,52.5,0.56056,0.0003,22.07853]
[1777719902514,23.59,78190.31,52.5,0.56068,0.0003,22.07758]
[1777719908555,23.59,78190.28,52.5,0.56069,0.0003,22.07754]
[1777719915615,23.58,78190.31,52.5,0.56071,0.0003,22.07735]
[1777719919643,23.58,78194.58,52.5,0.56199,0.0003,22.06746]
[1777719924678,23.57,78194.98,52.5,0.56212,0.0003,22.06646]
[1777719929712,23.57,78194.71,52.5,0.56205,0.0003,22.06701]
[1777719934748,23.57,78193.84,52.5,0.56181,0.0003,22.06477]
[1777719939783,23.56,78193.74,52.5,0.56179,0.0003,22.06492]
[1777719944819,23.56,78193.78,52.5,0.56181,0.0003,22.06475]
[1777719949854,23.55,78193.75,52.5,0.56181,0.0003,22.06474]
[1777719955896,23.55,78193.76,52.5,0.56182,0.0003,22.06462]
[1777719960931,23.54,78193.85,52.5,0.56186,0.0003,22.06434]
[1777719965968,23.54,78194.25,52.5,0.56199,0.0003,22.06332]
[1777719971003,23.54,78194.44,52.5,0.56205,0.0003,22.0628]
[1777719976043,23.53,78194.32,52.5,0.56203,0.0003,22.06301]
[1777719982085,23.53,78194.38,52.5,0.56205,0.0003,22.06278]
[1777719987120,23.53,78194.67,52.5,0.56215,0.0003,22.06202]
[1777719994168,23.52,78194.79,52.5,0.56221,0.0003,22.05745]
[1777719999204,23.52,78194.91,52.5,0.56225,0.0003,22.0571]
[1777720007260,23.51,78195.06,52.5,0.56231,0.0003,22.05663]
[1777720013302,23.51,78194.88,52.5,0.56227,0.0003,22.05696]
[1777720018336,23.5,78194.44,52.5,0.56214,0.0003,22.05792]
[1777720025387,23.5,78194.47,52.5,0.56216,0.0003,22.05775]
[1777720030422,23.49,78194.68,52.5,0.56223,0.0003,22.05719]
[1777720035457,23.49,78194.93,52.5,0.56232,0.0003,22.05653]
[1777720042506,23.49,78195.82,52.5,0.5626,0.0003,22.05432]
[1777720047541,23.48,78195.45,52.5,0.56249,0.0003,22.05513]
[1777720052576,23.48,78194.02,52.5,0.56208,0.0003,22.05423]
[1777720057610,23.48,78194.17,52.5,0.56214,0.0003,22.05381]
[1777720062646,23.47,78194.66,52.5,0.56229,0.0003,22.05259]
[1777720067680,23.47,78194.49,52.5,0.56225,0.0003,22.05293]
[1777720077750,23.46,78195.39,52.5,0.56253,0.0003,22.05068]
[1777720082786,23.46,78195.57,52.5,0.56259,0.0003,22.05019]
[1777720087821,23.46,78194.73,52.5,0.56235,0.0003,22.05211]
[1777720093467,23.46,78194.01,52.5,0.56214,0.0003,22.05376]
[1777720093863,23.45,78191.13,52.5,0.56128,0.0003,22.06043]
[1777720096894,23.45,78188.55,52.5,0.5605,0.0003,22.06632]
[1777720096995,23.45,78187.96,52.5,0.56033,0.0003,22.06764]
[1777720106955,23.44,78187.31,52.5,0.56015,0.0003,22.06895]
[1777720114004,23.44,78187.31,52.5,0.56017,0.0003,22.06466]
[1777720119040,23.43,78186.82,52.5,0.56004,0.0003,22.0657]
[1777720124075,23.43,78186.45,52.5,0.55993,0.0003,22.06647]
[1777720130117,23.43,78185.99,52.5,0.5598,0.0003,22.06742]
[1777720135153,23.42,78186.15,52.5,0.55986,0.0003,22.067]
[1777720141197,23.42,78186.25,52.5,0.5599,0.0003,22.0667]
[1777720146230,23.41,78186.29,52.5,0.55992,0.0003,22.06655]
[1777720149989,23.41,78186.14,52.5,0.55987,0.0003,22.06687]
[1777720150090,23.41,78186.44,52.5,0.55997,0.0003,22.06616]
[1777720158684,23.41,78186.26,52.5,0.55992,0.0003,22.06652]
[1777720163687,23.41,78186.22,52.5,0.55992,0.0003,22.06654]
[1777720163934,23.41,78186.22,52.5,0.55992,0.0003,22.06654]
[1777720164956,23.4,78186.22,52.5,0.55992,0.0003,22.0665]
[1777720165867,23.4,78186.22,52.5,0.55992,0.0003,22.06649]
[1777720167065,23.4,78186.22,52.5,0.55992,0.0003,22.06647]
[1777720173419,23.4,78185.89,52.5,0.55984,0.0003,22.06296]
[1777720180468,23.39,78185.22,52.5,0.55965,0.0003,22.06439]
[1777720185503,23.39,78184.86,52.5,0.55955,0.0003,22.06515]
[1777720191192,23.39,78185.15,52.5,0.55964,0.0003,22.06448]
[1777720191293,23.39,78185.15,52.5,0.55964,0.0003,22.06443]
[1777720195573,23.39,78189.98,52.5,0.5611,0.0003,22.05338]
[1777720196255,23.39,78189.98,52.5,0.5611,0.0003,22.05338]
[1777720197973,23.39,78189.91,52.5,0.56108,0.0003,22.05353]
[1777720199175,23.38,78196.56,52.5,0.56311,0.0003,22.03774]
[1777720200666,23.38,78195.81,52.5,0.56288,0.0003,22.03953]
[1777720203599,23.37,78195.71,52.5,0.56287,0.0003,22.03962]
[1777720207657,23.36,78190.89,52.5,0.56144,0.0003,22.05077]
[1777720213224,23.35,78190.51,52.5,0.56135,0.0003,22.05141]
[1777720219325,23.34,78190.46,52.5,0.56137,0.0003,22.05125]
[1777720224776,23.32,78190.53,52.5,0.56143,0.0003,22.05076]
[1777720235853,23.29,78190.52,52.5,0.56149,0.0003,22.04611]
[1777720240888,23.28,78190.45,52.5,0.56149,0.0003,22.04605]
[1777720247532,23.28,78190.52,52.5,0.56152,0.0003,22.0458]
[1777720247989,23.28,78190.52,52.5,0.56152,0.0003,22.0458]
[1777720248090,23.27,78190.38,52.5,0.56151,0.0003,22.04592]
[1777720249775,23.27,78190.57,52.5,0.56157,0.0003,22.04547]
[1777720249876,23.27,78190.57,52.5,0.56157,0.0003,22.04546]
[1777720256430,23.26,78189.89,52.5,0.56138,0.0003,22.04688]
[1777720256531,23.26,78189.89,52.5,0.56139,0.0003,22.04679]
[1777720259264,23.26,78189.94,52.5,0.56141,0.0003,22.04666]
[1777720259668,23.25,78189.94,52.5,0.56141,0.0003,22.04666]
[1777720264696,23.25,78189.95,52.5,0.56142,0.0003,22.04655]
[1777720270091,23.23,78190.52,52.5,0.56164,0.0003,22.04485]
[1777720275126,23.22,78190.42,52.5,0.56163,0.0003,22.04487]
[1777720276061,23.22,78190.42,52.5,0.56163,0.0003,22.04487]
[1777720281168,23.21,78189.57,52.5,0.5614,0.0003,22.04662]
[1777720287048,23.2,78189.65,52.5,0.56144,0.0003,22.04632]
[1777720293253,23.19,78187.79,52.5,0.56092,0.0003,22.04611]
[1777720298288,23.18,78186.18,52.5,0.56046,0.0003,22.04965]
[1777720299793,23.17,78186.28,52.5,0.56049,0.0003,22.04938]
[1777720299982,23.17,78186.28,52.5,0.56049,0.0003,22.04938]
[1777720300453,23.17,78177.83,52.5,0.55792,0.0003,22.06839]
[1777720306344,23.17,78175.16,52.5,0.55712,0.0003,22.07415]
[1777720311379,23.17,78175.26,52.5,0.55716,0.0003,22.07387]
[1777720317421,23.16,78175.45,52.5,0.55722,0.0003,22.07338]
[1777720322456,23.16,78175.77,52.5,0.55733,0.0003,22.07262]
[1777720328498,23.15,78175.28,52.5,0.55719,0.00031,22.0736]
[1777720333532,23.15,78175.61,52.5,0.5573,0.00031,22.07281]
[1777720339575,23.14,78174.7,52.5,0.55703,0.00031,22.0747]
[1777720344609,23.14,78174.86,52.5,0.55709,0.00031,22.07428]
[1777720349645,23.14,78175.07,52.5,0.55716,0.00031,22.07376]
[1777720352245,23.13,78175.09,52.5,0.55717,0.00031,22.0737]
[1777720353381,23.13,78175.34,52.5,0.55726,0.00031,22.06895]
[1777720358707,23.13,78175.12,52.5,0.5572,0.00031,22.06934]
[1777720360164,23.13,78175.12,52.5,0.5572,0.00031,22.06934]
[1777720361346,23.13,78175.2,52.5,0.55723,0.00031,22.06914]
[1777720366151,23.13,78175.2,52.5,0.55723,0.00031,22.06912]
[1777720366173,23.13,78175.2,52.5,0.55723,0.00031,22.06912]
[1777720366252,23.12,78175.2,52.5,0.55724,0.00031,22.06905]
[1777720369856,23.12,78171.91,52.5,0.55624,0.00031,22.07611]
[1777720369958,23.12,78171.99,52.5,0.55627,0.00031,22.07591]
[1777720374764,23.12,78170.85,52.5,0.55593,0.00031,22.07829]
[1777720378523,23.11,78167.75,52.5,0.55498,0.00031,22.08476]
[1777720383829,23.11,78167.18,52.5,0.55482,0.00031,22.08586]
[1777720388919,23.1,78166.68,52.5,0.55468,0.00031,22.08683]
[1777720390555,23.1,78166.43,52.5,0.5546,0.00031,22.08734]
[1777720393608,23.1,78166.55,52.5,0.55464,0.00031,22.08705]
[1777720403017,23.09,78166.61,52.5,0.55467,0.00031,22.08682]
[1777720407045,23.09,78170.78,52.5,0.55596,0.00031,22.07803]
[1777720413087,23.09,78170.57,52.5,0.55591,0.00031,22.07422]
[1777720418122,23.08,78170.16,52.5,0.55579,0.00031,22.07503]
[1777720423156,23.08,78171.06,52.5,0.55608,0.00031,22.07306]
[1777720428192,23.08,78168.75,52.5,0.55538,0.00031,22.07789]
[1777720433227,23.07,78170.78,52.5,0.556,0.00031,22.07355]
[1777720438262,23.07,78170.6,52.5,0.55596,0.00031,22.07388]
[1777720447325,23.06,78170.31,52.5,0.55588,0.00031,22.0744]
[1777720453367,23.06,78171.67,52.5,0.5563,0.00031,22.07145]
[1777720458401,23.06,78171.96,52.5,0.5564,0.00031,22.07077]
[1777720463498,23.06,78171.52,52.5,0.55627,0.00031,22.07168]
[1777720469479,23.05,78171.62,52.5,0.55631,0.00031,22.07139]
[1777720471891,23.05,78171.64,52.5,0.55633,0.00031,22.06715]
[1777720477538,23.05,78173.97,52.5,0.55705,0.00031,22.06205]
[1777720483580,23.04,78173.77,52.5,0.55699,0.00031,22.06242]
[1777720488614,23.04,78173.7,52.5,0.55698,0.00031,22.06252]
[1777720488995,23.04,78173.7,52.5,0.55698,0.00031,22.06252]
[1777720495664,23.04,78173.81,52.5,0.55702,0.00031,22.0622]
[1777720498866,23.03,78173.74,52.5,0.557,0.00031,22.06235]
[1777720501846,23.03,78173.63,52.5,0.55697,0.00031,22.06254]
[1777720507748,23.03,78173.78,52.5,0.55703,0.00031,22.06215]
[1777720512783,23.03,78173.26,52.5,0.55688,0.00031,22.06323]
[1777720517818,23.02,78172.54,52.5,0.55666,0.00031,22.06474]
[1777720522853,23.02,78172.82,52.5,0.55675,0.00031,22.06409]
[1777720530909,23.02,78172.94,52.5,0.5568,0.00031,22.06375]
[1777720535943,23.01,78172.93,52.5,0.55681,0.00031,22.05955]
[1777720541986,23.01,78173.37,52.5,0.55695,0.00031,22.05853]
[1777720547021,23.01,78173.31,52.5,0.55694,0.00031,22.05861]
[1777720552056,23.0,78173.41,52.5,0.55698,0.00031,22.05834]
[1777720557091,23.0,78173.64,52.5,0.55705,0.00031,22.0578]
[1777720570182,22.99,78173.84,52.5,0.55713,0.00031,22.05724]
[1777720575217,22.99,78173.86,52.5,0.55714,0.00031,22.05715]
[1777720577688,22.99,78173.86,52.5,0.55714,0.00031,22.05715]
[1777720580147,22.99,78173.86,52.5,0.55715,0.00031,22.05713]
[1777720586294,22.99,78173.78,52.5,0.55713,0.00031,22.05723]
[1777720591329,22.98,78174.01,52.5,0.55722,0.00031,22.0525]
[1777720596365,22.98,78173.84,52.5,0.55717,0.00031,22.05283]
[1777720603414,22.98,78173.95,52.5,0.55721,0.00031,22.05253]
[1777720608449,22.98,78173.58,52.5,0.5571,0.00031,22.0533]
[1777720613483,22.97,78173.53,52.5,0.55709,0.00031,22.05338]
[1777720619526,22.97,78173.43,52.5,0.55706,0.00031,22.05355]
[1777720624561,22.97,78174.32,52.5,0.55734,0.00031,22.05156]
[1777720629595,22.97,78174.02,52.5,0.55726,0.00031,22.05218]
[1777720635638,22.96,78174.02,52.5,0.55726,0.00031,22.05214]
[1777720642686,22.96,78174.04,52.5,0.55727,0.00031,22.05204]
[1777720647722,22.96,78173.55,52.5,0.55713,0.00031,22.05308]
[1777720653764,22.96,78173.58,52.5,0.55715,0.00031,22.04879]
[1777720659735,22.96,78173.78,52.5,0.55721,0.00031,22.04833]
[1777720663412,22.95,78174.11,52.5,0.55732,0.00031,22.04757]
[1777720663417,22.95,78174.11,52.5,0.55732,0.00031,22.04757]
[1777720663513,22.95,78174.0,52.5,0.55729,0.00031,22.0478]
[1777720667218,22.95,78174.71,52.5,0.55751,0.00031,22.04624]
[1777720667862,22.95,78181.05,52.5,0.55946,0.00031,22.03199]
[1777720668944,22.95,78181.05,52.5,0.55946,0.00031,22.03199]
[1777720669046,22.95,78184.1,52.5,0.5604,0.00031,22.02494]
[1777720673768,22.95,78187.55,52.5,0.56146,0.00031,22.01681]
[1777720678940,22.95,78187.02,52.5,0.5613,0.00031,22.01804]
[1777720680756,22.95,78187.02,52.5,0.5613,0.00031,22.01804]
[1777720680953,22.95,78186.63,52.5,0.56118,0.00031,22.01896]
[1777720687683,22.95,78185.54,52.5,0.56085,0.00031,22.02152]
[1777720687785,22.95,78185.6,52.5,0.56087,0.00031,22.02137]
[1777720693036,22.95,78186.51,52.5,0.56115,0.00031,22.01922]
[1777720699078,22.95,78190.22,52.5,0.56229,0.00031,22.01036]
[1777720704114,22.95,78192.19,52.5,0.56289,0.00031,22.0056]
[1777720712171,22.95,78192.11,52.5,0.56287,0.00031,22.00164]
[1777720717206,22.95,78192.67,52.5,0.56304,0.00031,22.00031]
[1777720722241,22.96,78192.14,52.5,0.56287,0.00031,22.00164]
[1777720724130,22.96,78192.48,52.5,0.56298,0.00031,22.00082]
[1777720729147,22.96,78192.31,52.5,0.56292,0.00031,22.00126]
[1777720729426,22.96,78192.31,52.5,0.56292,0.00031,22.00126]
[1777720730402,22.96,78192.31,52.5,0.56292,0.00031,22.00128]
[1777720736703,22.96,78192.27,52.5,0.5629,0.00031,22.00142]
[1777720742381,22.96,78189.19,52.5,0.56195,0.00031,22.0089]
[1777720747416,22.96,78188.74,52.5,0.56181,0.00031,22.01]
[1777720750282,22.96,78188.63,52.5,0.56178,0.00031,22.01028]
[1777720755297,22.97,78188.65,52.5,0.56178,0.00031,22.01026]
[1777720755643,22.97,78188.65,52.5,0.56178,0.00031,22.01026]
[1777720756687,22.97,78188.65,52.5,0.56178,0.00031,22.01026]
[1777720764534,22.97,78188.49,52.5,0.56172,0.00031,22.0107]
[1777720769570,22.97,78188.34,52.5,0.56167,0.00031,22.01108]
[1777720781654,22.97,78188.69,52.5,0.56178,0.00031,22.00613]
[1777720791724,22.98,78188.84,52.5,0.56182,0.00031,22.00583]
[1777720796759,22.98,78188.93,52.5,0.56185,0.00031,22.00565]
[1777720801793,22.98,78187.93,52.5,0.56153,0.00031,22.00807]
[1777720806829,22.98,78188.56,52.5,0.56172,0.00031,22.0066]
[1777720808553,22.98,78188.25,52.5,0.56163,0.00031,22.00734]
[1777720813563,22.98,78188.46,52.5,0.56169,0.00031,22.00688]
[1777720813874,22.98,78188.46,52.5,0.56169,0.00031,22.00688]
[1777720819919,22.98,78188.76,52.5,0.56178,0.00031,22.00621]
[1777720824957,22.99,78188.93,52.5,0.56182,0.00031,22.00584]
[1777720829992,22.99,78189.84,52.5,0.5621,0.00031,22.0037]
[1777720835027,22.99,78189.86,52.5,0.56211,0.00031,21.99949]
[1777720842075,22.99,78189.07,52.5,0.56186,0.00031,22.00143]
[1777720845237,22.99,78189.36,52.5,0.56195,0.00031,22.00075]
[1777720846321,22.99,78189.33,52.5,0.56194,0.00031,22.00083]
[1777720853152,23.0,78189.26,52.5,0.56191,0.00031,22.00106]
[1777720858187,23.0,78189.02,52.5,0.56183,0.00031,22.00167]
[1777720863223,23.0,78189.45,52.5,0.56196,0.00031,22.00068]
[1777720868258,23.0,78189.22,52.5,0.56189,0.00031,22.00127]
[1777720873293,23.0,78189.07,52.5,0.56184,0.00031,22.00166]
[1777720879157,23.0,78188.96,52.5,0.5618,0.00031,22.00193]
[1777720879335,23.01,78189.04,52.5,0.56182,0.00031,22.00177]
[1777720885377,23.0,78188.36,52.5,0.56164,0.00031,22.00318]
[1777720889407,22.99,78186.89,52.5,0.5612,0.00031,22.00653]
[1777720889419,22.99,78186.48,52.5,0.56108,0.00031,22.00746]
[1777720890179,22.99,78186.48,52.5,0.56108,0.00031,22.00746]
[1777720890411,22.99,78186.63,52.5,0.56113,0.00031,22.00712]
[1777720895447,22.99,78186.74,52.5,0.56117,0.00031,22.00269]
[1777720900482,22.99,78186.74,52.5,0.56116,0.00031,22.00272]
[1777720905736,22.99,78186.73,52.5,0.56116,0.00031,22.00275]
[1777720905837,22.99,78187.31,52.5,0.56133,0.00031,22.0014]
[1777720913573,22.99,78188.01,52.5,0.56154,0.00031,21.9998]
[1777720925092,23.0,78188.31,52.5,0.56163,0.00031,21.99916]
[1777720926665,22.99,78188.13,52.5,0.56158,0.00031,21.99952]
[1777720932707,22.98,78188.62,52.5,0.56175,0.00031,21.99815]
[1777720939757,22.97,78187.66,52.5,0.56149,0.00031,22.0002]
[1777720944791,22.97,78188.0,52.5,0.56161,0.00031,21.99923]
[1777720953855,22.95,78187.79,52.5,0.56159,0.00031,21.99524]
[1777720958890,22.94,78187.74,52.5,0.56159,0.00031,21.99521]
[1777720964932,22.93,78189.6,52.5,0.56219,0.00031,21.99056]
[1777720970974,22.93,78189.5,52.5,0.56218,0.00031,21.99061]
[1777720975006,22.92,78196.08,52.5,0.56422,0.00031,21.97434]
[1777720980037,22.91,78199.14,52.5,0.56518,0.00031,21.96642]
[1777720981170,22.91,78200.51,52.5,0.56561,0.00031,21.96288]
[1777720982051,22.91,78200.58,52.5,0.56563,0.00031,21.96273]
[1777720987086,22.91,78200.61,52.5,0.56563,0.00031,21.96276]
[1777720992123,22.92,78206.62,52.5,0.56746,0.00031,21.94726]
[1777720997158,22.92,78207.04,52.5,0.56758,0.00031,21.94626]
[1777721002193,22.93,78206.86,52.5,0.56752,0.00031,21.94683]
[1777721007229,22.93,78210.75,52.5,0.5687,0.00031,21.93658]
[1777721012264,22.94,78211.94,52.5,0.56906,0.00031,21.92931]
[1777721015840,22.94,78212.01,52.5,0.56908,0.00031,21.92918]
[1777721018306,22.94,78216.26,52.5,0.57037,0.00031,21.91771]
[1777721020920,22.94,78216.36,52.5,0.5704,0.00031,21.91747]
[1777721021745,22.95,78216.13,52.5,0.57032,0.00031,21.91817]
[1777721025805,22.95,78217.09,52.5,0.5706,0.00031,21.91563]
[1777721025837,22.95,78221.41,52.5,0.57192,0.00031,21.90364]
[1777721027250,22.95,78221.41,52.5,0.57192,0.00031,21.90368]
[1777721031133,22.96,78223.98,52.5,0.57269,0.00031,21.89648]
[1777721031164,22.96,78223.98,52.5,0.57269,0.00031,21.89648]
[1777721031195,22.96,78223.98,52.5,0.57269,0.00031,21.89648]
[1777721031268,22.96,78223.98,52.5,0.57269,0.00031,21.89657]
[1777721038446,22.97,78222.27,52.5,0.57213,0.00031,21.90173]
[1777721044489,22.98,78222.37,52.5,0.57214,0.00031,21.90169]
[1777721049524,22.99,78222.71,52.5,0.57222,0.00031,21.90093]
[1777721057581,23.0,78222.5,52.5,0.57212,0.00031,21.90188]
[1777721062615,23.01,78223.27,52.5,0.57234,0.00031,21.89991]
[1777721067650,23.01,78223.32,52.5,0.57233,0.00031,21.89997]
[1777721072686,23.02,78223.39,52.5,0.57235,0.00031,21.89576]
[1777721077721,23.03,78223.78,52.5,0.57245,0.00031,21.89487]
[1777721082756,23.03,78224.32,52.5,0.57259,0.00031,21.89355]
[1777721084131,23.03,78224.32,52.5,0.57259,0.00031,21.89355]
[1777721086002,23.04,78225.64,52.5,0.57299,0.00031,21.88987]
[1777721091819,23.05,78228.7,52.5,0.57389,0.0003,21.88139]
[1777721096854,23.05,78228.6,52.5,0.57384,0.0003,21.8819]
[1777721101889,23.06,78228.64,52.5,0.57383,0.0003,21.88198]
[1777721109945,23.07,78227.95,52.5,0.57359,0.0003,21.88427]
[1777721114980,23.08,78229.53,52.5,0.57406,0.0003,21.87989]
[1777721120015,23.08,78229.67,52.5,0.57408,0.0003,21.87967]
[1777721125050,23.09,78229.64,52.5,0.57406,0.0003,21.87993]
[1777721130085,23.09,78229.47,52.5,0.57399,0.0003,21.88059]
[1777721135120,23.1,78229.62,52.5,0.57403,0.0003,21.87609]
[1777721140155,23.11,78229.45,52.5,0.57396,0.0003,21.87674]
[1777721146197,23.11,78229.74,52.5,0.57403,0.0003,21.87609]
[1777721150688,23.12,78229.74,52.5,0.57402,0.0003,21.87621]
[1777721156266,23.12,78228.62,52.5,0.57367,0.0003,21.87961]
[1777721156415,23.12,78228.62,52.5,0.57367,0.0003,21.87961]
[1777721162310,23.13,78226.01,52.5,0.57286,0.0003,21.8872]
[1777721167345,23.13,78225.86,52.5,0.5728,0.0003,21.88776]
[1777721174563,23.13,78225.75,52.5,0.57276,0.0003,21.88813]
[1777721179568,23.14,78225.75,52.5,0.57274,0.0003,21.88833]
[1777721186271,23.15,78225.78,52.5,0.57272,0.0003,21.88849]
[1777721186273,23.15,78225.78,52.5,0.57272,0.0003,21.88849]
[1777721187812,23.15,78225.78,52.5,0.57272,0.0003,21.88856]
[1777721191287,23.15,78225.78,52.5,0.57271,0.0003,21.88862]
[1777721191291,23.15,78225.78,52.5,0.57271,0.0003,21.88862]
[1777721191593,23.16,78225.78,52.5,0.57271,0.0003,21.8845]
[1777721192335,23.16,78225.78,52.5,0.57271,0.0003,21.8845]
[1777721192551,23.16,78225.79,52.5,0.57271,0.0003,21.88451]
[1777721196936,23.16,78222.43,52.5,0.57168,0.0003,21.89402]
[1777721201219,23.17,78222.36,52.5,0.57165,0.0003,21.89437]
[1777721202297,23.17,78222.36,52.5,0.57165,0.0003,21.8944]
[1777721208053,23.17,78222.32,52.5,0.57162,0.0003,21.89466]
[1777721208926,23.17,78221.94,52.5,0.5715,0.0003,21.89577]
[1777721214674,23.18,78218.81,52.5,0.57053,0.0003,21.90456]
[1777721219710,23.19,78217.66,52.5,0.57017,0.0003,21.90782]
[1777721225751,23.19,78218.13,52.5,0.57029,0.0003,21.90672]
[1777721230787,23.2,78217.16,52.5,0.56998,0.0003,21.90948]
[1777721235337,23.2,78217.06,52.5,0.56995,0.0003,21.90983]
[1777721236398,23.2,78217.06,52.5,0.56995,0.0003,21.90983]
[1777721246899,23.21,78217.19,52.5,0.56995,0.0003,21.9098]
[1777721252902,23.22,78217.25,52.5,0.56996,0.0003,21.90974]
[1777721254901,23.22,78217.25,52.5,0.56996,0.0003,21.90561]
[1777721259990,23.23,78217.17,52.5,0.56992,0.0003,21.90597]
[1777721266032,23.23,78217.26,52.5,0.56994,0.0003,21.90588]
[1777721272074,23.24,78216.96,52.5,0.56983,0.0003,21.90684]
[1777721273813,23.24,78216.93,52.5,0.56982,0.0003,21.90695]
[1777721275317,23.24,78216.82,52.5,0.56978,0.0003,21.90727]
[1777721282144,23.25,78217.23,52.5,0.56989,0.0003,21.90636]
[1777721282765,23.25,78217.23,52.5,0.56989,0.0003,21.90636]
[1777721287782,23.25,78216.89,52.5,0.56977,0.0003,21.9074]
[1777721287784,23.25,78216.89,52.5,0.56977,0.0003,21.9074]
[1777721287998,23.25,78216.89,52.5,0.56977,0.0003,21.9074]
[1777721288855,23.25,78216.93,52.5,0.56978,0.0003,21.90731]
[1777721296242,23.26,78217.24,52.5,0.56986,0.0003,21.90667]
[1777721299865,23.26,78217.24,52.5,0.56985,0.0003,21.90674]
[1777721300132,23.26,78217.24,52.5,0.56985,0.0003,21.90674]
[1777721300269,23.26,78213.13,52.5,0.5686,0.0003,21.91772]
[1777721302041,23.26,78212.94,52.5,0.56854,0.0003,21.91824]
[1777721307319,23.27,78211.05,52.5,0.56796,0.0003,21.92329]
[1777721312354,23.27,78211.09,52.5,0.56798,0.0003,21.91903]
[1777721317389,23.27,78211.11,52.5,0.56798,0.0003,21.91904]
[1777721322424,23.27,78211.84,52.5,0.56819,0.0003,21.91718]
[1777721328466,23.28,78210.92,52.5,0.56791,0.0003,21.91966]
[1777721333501,23.28,78211.39,52.5,0.56804,0.0003,21.91848]
[1777721338535,23.28,78211.48,52.5,0.56806,0.0003,21.9183]
[1777721344508,23.28,78211.31,52.5,0.56801,0.0003,21.9188]
[1777721350620,23.29,78211.19,52.5,0.56796,0.0003,21.91918]
[1777721356824,23.29,78211.74,52.5,0.56813,0.0003,21.91778]
[1777721365725,23.29,78210.96,52.5,0.56788,0.0003,21.91992]
[1777721370171,23.29,78210.95,52.5,0.56787,0.0003,21.91997]
[1777721375795,23.29,78210.83,52.5,0.56784,0.0003,21.91614]
[1777721380830,23.3,78211.36,52.5,0.568,0.0003,21.91481]
[1777721381545,23.3,78211.36,52.5,0.568,0.0003,21.91481]
[1777721386872,23.3,78211.08,52.5,0.56791,0.0003,21.91559]
[1777721394931,23.3,78210.18,52.5,0.56762,0.0003,21.91802]
[1777721400974,23.3,78210.76,52.5,0.56779,0.0003,21.91657]
[1777721405894,23.31,78210.43,52.5,0.56769,0.0003,21.91746]
[1777721413057,23.31,78211.16,52.5,0.5679,0.0003,21.91563]
[1777721417801,23.31,78211.19,52.5,0.56791,0.0003,21.91558]
[1777721424135,23.31,78210.83,52.5,0.5678,0.0003,21.91658]
[1777721430177,23.31,78210.83,52.5,0.56779,0.0003,21.91663]
[1777721436219,23.32,78210.78,52.5,0.56778,0.0003,21.9126]
[1777721440839,23.32,78210.78,52.5,0.56778,0.0003,21.9126]
[1777721446289,23.32,78209.54,52.5,0.5674,0.0003,21.91589]
[1777721451324,23.32,78209.85,52.5,0.56749,0.0003,21.91512]
[1777721456993,23.32,78209.92,52.5,0.56751,0.0003,21.91496]
[1777721456993,23.32,78209.92,52.5,0.56751,0.0003,21.91496]
[1777721458179,23.32,78209.92,52.5,0.5675,0.0003,21.91498]
[1777721463409,23.32,78209.46,52.5,0.56736,0.0003,21.91621]
[1777721468443,23.33,78209.46,52.5,0.56736,0.0003,21.91624]
[1777721476501,23.33,78208.83,52.5,0.56716,0.0003,21.91791]
[1777721481648,23.33,78208.87,52.5,0.56717,0.0003,21.91784]
[1777721487578,23.33,78208.73,52.5,0.56713,0.0003,21.91823]
[1777721494627,23.33,78208.72,52.5,0.56713,0.0003,21.91408]
[1777721499662,23.33,78208.82,52.5,0.56716,0.0003,21.91385]
[1777721505703,23.33,78208.76,52.5,0.56714,0.0003,21.91404]
[1777721510739,23.34,78208.76,52.5,0.56713,0.0003,21.91407]
[1777721517143,23.34,78208.85,52.5,0.56716,0.0003,21.91386]
[1777721517145,23.34,78208.85,52.5,0.56716,0.0003,21.91386]
[1777721520338,23.34,78208.85,52.5,0.56715,0.0003,21.91388]
[1777721530878,23.34,78208.82,52.5,0.56714,0.0003,21.91403]
[1777721536921,23.34,78208.87,52.5,0.56715,0.0003,21.91394]
[1777721547997,23.34,78208.85,52.5,0.56714,0.0003,21.91407]
[1777721549670,23.34,78208.85,52.5,0.56714,0.0003,21.91407]
[1777721552962,23.35,78208.88,52.5,0.56714,0.0003,21.91401]
[1777721559075,23.35,78213.69,52.5,0.5686,0.0003,21.89738]
[1777721569145,23.35,78213.58,52.5,0.56855,0.0003,21.8978]
[1777721576193,23.36,78214.24,52.5,0.56874,0.0003,21.89614]
[1777721581229,23.36,78213.51,52.5,0.56852,0.0003,21.89812]
[1777721587115,23.36,78213.12,52.5,0.5684,0.0003,21.89916]
[1777721588100,23.36,78212.95,52.5,0.56834,0.0003,21.89965]
[1777721590985,23.36,78212.95,52.5,0.56834,0.0003,21.89968]
[1777721591299,23.36,78208.99,52.5,0.56714,0.0003,21.90995]
[1777721596430,23.36,78207.92,52.5,0.56682,0.0003,21.9127]
[1777721602377,23.37,78205.93,52.5,0.56621,0.0003,21.91778]
[1777721608419,23.37,78205.06,52.5,0.56595,0.0003,21.91998]
[1777721613453,23.37,78205.81,52.5,0.56618,0.0003,21.91389]
[1777721618488,23.37,78205.51,52.5,0.56609,0.0003,21.91465]
[1777721623483,23.37,78205.29,52.5,0.56603,0.0003,21.91522]
[1777721628242,23.37,78205.52,52.5,0.56609,0.0003,21.91465]
[1777721633597,23.37,78205.63,52.5,0.56613,0.0003,21.91438]
[1777721635051,23.37,78205.74,52.5,0.56616,0.0003,21.9141]
[1777721640045,23.37,78205.58,52.5,0.56611,0.0003,21.91452]
[1777721640252,23.37,78205.58,52.5,0.56611,0.0003,21.91452]
[1777721641298,23.37,78205.58,52.5,0.56611,0.0003,21.91452]
[1777721642660,23.37,78198.41,52.5,0.56394,0.0003,21.93229]
[1777721647965,23.37,78197.85,52.5,0.56377,0.0003,21.93369]
[1777721648004,23.37,78197.85,52.5,0.56377,0.0003,21.93369]
[1777721648702,23.37,78189.97,52.5,0.56138,0.0003,21.95242]
[1777721653736,23.37,78188.93,52.5,0.56107,0.0003,21.95479]
[1777721658771,23.37,78187.68,52.5,0.56069,0.0003,21.95764]
[1777721665821,23.36,78188.53,52.5,0.56096,0.0003,21.95563]
[1777721667771,23.36,78188.53,52.5,0.56096,0.0003,21.95563]
[1777721669657,23.36,78188.53,52.5,0.56096,0.0003,21.95562]
[1777721674011,23.36,78185.31,52.5,0.56001,0.0003,21.95864]
[1777721674070,23.36,78185.25,52.5,0.55999,0.0003,21.95877]
[1777721679919,23.35,78179.89,52.5,0.55837,0.0003,21.97069]
[1777721684608,23.35,78179.57,52.5,0.55828,0.0003,21.97136]
[1777721684771,23.35,78179.57,52.5,0.55828,0.0003,21.97136]
[1777721684676,23.35,78179.57,52.5,0.55828,0.0003,21.97134]
[1777721689989,23.35,78178.71,52.5,0.55803,0.0003,21.97316]
[1777721695024,23.34,78179.06,52.5,0.55814,0.0003,21.97233]
[1777721700059,23.34,78178.59,52.5,0.55801,0.0003,21.97329]
[1777721704896,23.34,78178.51,52.5,0.55799,0.0003,21.97341]
[1777721710129,23.33,78178.01,52.5,0.55785,0.0003,21.97442]
[1777721711752,23.33,78178.01,52.5,0.55785,0.0003,21.97442]
[1777721717245,23.33,78175.97,52.5,0.55724,0.0003,21.97876]
[1777721717346,23.33,78175.96,52.5,0.55724,0.0003,21.97875]
[1777721719910,23.32,78174.82,52.5,0.5569,0.0003,21.98119]
[1777721720199,23.32,78175.51,52.5,0.55711,0.0003,21.97969]
[1777721726240,23.32,78175.18,52.5,0.55702,0.0003,21.9803]
[1777721728626,23.32,78175.25,52.5,0.55704,0.0003,21.98013]
[1777721728632,23.32,78175.25,52.5,0.55704,0.0003,21.98013]
[1777721728652,23.32,78175.25,52.5,0.55704,0.0003,21.98013]
[1777721729798,23.31,78174.03,52.5,0.55668,0.0003,21.98271]
[1777721730275,23.31,78173.22,52.5,0.55643,0.0003,21.98442]
[1777721736312,23.31,78172.89,52.5,0.55636,0.0003,21.98079]
[1777721741347,23.3,78172.54,52.5,0.55626,0.0003,21.98144]
[1777721747389,23.29,78172.69,52.5,0.55632,0.0003,21.98101]
[1777721753431,23.29,78172.46,52.5,0.55627,0.0003,21.98139]
[1777721758466,23.24,78172.08,52.5,0.55624,0.00031,21.98148]
[1777721759023,23.24,78172.08,52.5,0.55624,0.00031,21.98148]
[1777721763878,23.22,78172.04,52.5,0.55629,0.00031,21.98109]
[1777721773570,23.12,78167.97,52.5,0.55525,0.00031,21.98806]
[1777721778633,23.08,78167.5,52.5,0.55517,0.00031,21.98849]
[1777721781104,23.07,78167.53,52.5,0.55521,0.00031,21.98821]
[1777721786688,23.04,78165.84,52.5,0.55476,0.00031,21.99123]
[1777721792731,23.02,78165.78,52.5,0.55478,0.00031,21.98692]
[1777721797766,23.02,78165.66,52.5,0.55475,0.00031,21.98714]
[1777721802801,23.02,78165.78,52.5,0.55479,0.00031,21.98685]
[1777721803757,23.02,78165.78,52.5,0.55479,0.00031,21.98685]
[1777721804527,23.02,78165.61,52.5,0.55474,0.00031,21.9872]
[1777721809850,23.02,78165.56,52.5,0.55473,0.00031,21.98727]
[1777721814885,23.02,78165.88,52.5,0.55483,0.00031,21.98659]
[1777721819920,23.02,78166.0,52.5,0.55487,0.00031,21.98633]
[1777721826969,23.01,78166.1,52.5,0.5549,0.00031,21.98611]
[1777721836033,23.01,78166.07,52.5,0.55489,0.00031,21.98618]
[1777721842074,23.02,78165.3,52.5,0.55465,0.00031,21.9878]
[1777721847110,23.02,78165.66,52.5,0.55476,0.00031,21.98706]
[1777721854159,23.02,78165.61,52.5,0.55475,0.00031,21.98299]
[1777721860201,23.02,78165.65,52.5,0.55476,0.00031,21.98293]
[1777721866243,23.02,78165.05,52.5,0.55457,0.00031,21.98421]
[1777721869850,23.02,78165.06,52.5,0.55457,0.00031,21.9842]
[1777721877321,23.03,78164.66,52.5,0.55444,0.00031,21.98507]
[1777721882356,23.03,78164.54,52.5,0.5544,0.00031,21.98535]
[1777721887391,23.03,78164.49,52.5,0.55438,0.00031,21.98549]
[1777721892426,23.03,78164.82,52.5,0.55448,0.00031,21.98485]
[1777721897462,23.03,78164.58,52.5,0.5544,0.00031,21.98537]
[1777721902622,23.04,78164.51,52.5,0.55437,0.00031,21.98555]
[1777721908540,23.04,78164.6,52.5,0.55439,0.00031,21.98541]
[1777721910731,23.04,78164.64,52.5,0.55441,0.00031,21.98533]
[1777721917605,23.04,78164.01,52.5,0.55421,0.00031,21.98249]
[1777721922640,23.04,78164.01,52.5,0.55421,0.00031,21.98253]
[1777721927675,23.05,78165.01,52.5,0.55451,0.00031,21.9805]
[1777721932709,23.05,78164.58,52.5,0.55437,0.00031,21.98142]
[1777721943787,23.05,78164.54,52.5,0.55435,0.00031,21.98158]
[1777721949829,23.06,78164.93,52.5,0.55447,0.00031,21.98081]
[1777721954864,23.06,78165.41,52.5,0.55461,0.00031,21.97985]
[1777721956008,23.06,78165.41,52.5,0.55461,0.00031,21.97985]
[1777721962920,23.06,78165.34,52.5,0.55458,0.00031,21.98004]
[1777721967955,23.06,78165.51,52.5,0.55463,0.00031,21.97972]
[1777721972989,23.07,78165.54,52.5,0.55465,0.00031,21.97549]
[1777721978024,23.07,78164.14,52.5,0.55421,0.00031,21.97842]
[1777721983060,23.07,78163.52,52.5,0.55401,0.00031,21.97973]
[1777721988094,23.07,78163.04,52.5,0.55386,0.00031,21.98074]
[1777721991016,23.07,78163.19,52.5,0.55391,0.00031,21.98045]
[1777721991050,23.07,78163.19,52.5,0.55391,0.00031,21.98045]
[1777721991699,23.07,78160.87,52.5,0.55319,0.00031,21.98516]
[1777721991729,23.07,78160.87,52.5,0.55319,0.00031,21.98516]
[1777721998165,23.08,78161.5,52.5,0.55338,0.00031,21.98395]
[1777722003200,23.08,78161.03,52.5,0.55323,0.00031,21.98493]
[1777722008235,23.08,78160.93,52.5,0.55319,0.00031,21.98518]
[1777722013270,23.09,78158.49,52.5,0.55243,0.00031,21.99008]
[1777722017202,23.09,78158.46,52.5,0.55242,0.00031,21.99017]
[1777722018518,23.09,78158.46,52.5,0.55242,0.00031,21.99018]
[1777722024347,23.09,78157.58,52.5,0.55214,0.00031,21.99197]
[1777722029381,23.1,78157.4,52.5,0.55208,0.00031,21.99237]
[1777722034416,23.1,78157.47,52.5,0.5521,0.00031,21.98808]
[1777722039452,23.1,78157.38,52.5,0.55207,0.00031,21.98829]
[1777722040713,23.1,78157.38,52.5,0.55207,0.00031,21.98829]
[1777722042888,23.1,78155.36,52.5,0.55144,0.00031,21.99224]
[1777722042899,23.1,78155.36,52.5,0.55144,0.00031,21.99224]
[1777722044774,23.1,78155.29,52.5,0.55142,0.00031,21.99239]
[1777722050332,23.11,78154.94,52.5,0.5513,0.00031,21.99312]
[1777722055565,23.11,78156.44,52.5,0.55176,0.00031,21.99027]
[1777722057564,23.11,78156.48,52.5,0.55177,0.00031,21.9902]
[1777722058083,23.11,78156.48,52.5,0.55177,0.00031,21.9902]
[1777722058172,23.11,78156.48,52.5,0.55177,0.00031,21.9902]
[1777722059593,23.11,78148.39,52.5,0.54927,0.00031,22.00554]
[1777722064628,23.12,78146.78,52.5,0.54877,0.00031,22.00854]
[1777722067249,23.12,78146.92,52.5,0.54881,0.00031,22.00831]
[1777722073907,23.13,78144.79,52.5,0.54814,0.00031,22.01222]
[1777722075846,23.13,78145.37,52.5,0.54831,0.00031,22.01129]
[1777722075947,23.14,78145.31,52.5,0.54827,0.00031,22.01148]
[1777722077284,23.14,78145.15,52.5,0.54822,0.00031,22.01179]
[1777722086784,22.95,78144.77,52.5,0.54845,0.00031,22.01013]
[1777722092841,22.92,78144.73,52.5,0.54851,0.00031,22.00976]
[1777722103904,22.82,78144.02,52.5,0.54847,0.00031,22.00563]
[1777722108939,22.81,78142.86,52.5,0.54813,0.00031,22.00763]
[1777722113974,22.8,78144.9,52.5,0.54878,0.00031,22.00377]
[1777722119009,22.79,78144.38,52.5,0.54864,0.00031,22.00461]
[1777722124044,22.78,78144.75,52.5,0.54877,0.00031,22.0038]
[1777722129078,22.77,78144.13,52.5,0.5486,0.00031,22.00482]
[1777722136128,22.74,78144.16,52.5,0.54866,0.00031,22.00439]
[1777722141166,22.73,78143.82,52.5,0.54857,0.00031,22.00491]
[1777722146197,22.72,78143.6,52.5,0.54852,0.00031,22.00521]
[1777722151233,22.71,78143.95,52.5,0.54865,0.00031,22.00025]
[1777722157274,22.7,78143.61,52.5,0.54857,0.00031,22.00075]
[1777722163317,22.69,78143.19,52.5,0.54845,0.00031,22.00139]
[1777722168352,22.68,78140.31,52.5,0.54756,0.00031,22.00654]
[1777722173388,22.67,78139.96,52.5,0.54747,0.00031,22.00708]
[1777722178423,22.67,78140.14,52.5,0.54754,0.00031,22.00667]
[1777722187486,22.65,78140.1,52.5,0.54755,0.00031,22.00659]
[1777722192520,22.65,78140.14,52.5,0.54757,0.00031,22.00643]
[1777722193528,22.64,78134.95,52.5,0.54594,0.00032,22.01562]
[1777722199264,22.61,78131.07,52.5,0.54478,0.00032,22.02189]
[1777722208635,22.56,78127.18,52.5,0.54364,0.00032,22.02783]
[1777722213669,22.55,78127.07,52.5,0.54362,0.00032,22.02379]
[1777722219714,22.55,78127.24,52.5,0.54368,0.00032,22.02347]
[1777722224749,22.55,78127.39,52.5,0.54373,0.00032,22.02319]
[1777722230791,22.53,78127.03,52.5,0.54364,0.00032,22.02362]
[1777722236833,22.49,78126.76,52.5,0.54362,0.00032,22.02369]
[1777722245896,22.44,78126.96,52.5,0.54377,0.00032,22.02285]
[1777722250931,22.43,78129.96,52.5,0.54475,0.00032,22.01763]
[1777722253350,22.42,78130.21,52.5,0.54484,0.00032,22.01714]
[1777722262336,22.4,78130.5,52.5,0.54496,0.00032,22.01646]
[1777722263014,22.4,78130.52,52.5,0.54497,0.00032,22.01641]
[1777722263852,22.4,78130.52,52.5,0.54497,0.00032,22.01641]
[1777722264028,22.4,78130.52,52.5,0.54497,0.00032,22.01641]
[1777722264041,22.4,78130.52,52.5,0.54497,0.00032,22.01641]
[1777722264045,22.4,78130.52,52.5,0.54497,0.00032,22.01641]
[1777722264531,22.4,78132.24,52.5,0.54552,0.00032,22.01343]
[1777722265039,22.4,78137.13,52.5,0.54708,0.00032,22.00473]
[1777722267030,22.4,78136.91,52.5,0.54701,0.00032,22.00512]
[1777722267734,22.4,78136.91,52.5,0.54701,0.00032,22.00511]
[1777722267745,22.4,78136.91,52.5,0.54701,0.00032,22.00511]
[1777722267797,22.4,78136.91,52.5,0.54701,0.00032,22.00511]
[1777722267814,22.4,78136.91,52.5,0.54701,0.00032,22.00511]
[1777722268060,22.4,78142.17,52.5,0.54869,0.00032,21.9954]
[1777722271262,22.4,78143.33,52.5,0.54905,0.00032,21.99321]
[1777722271288,22.4,78143.33,52.5,0.54905,0.00032,21.99321]
[1777722276265,22.4,78143.87,52.5,0.54923,0.00032,21.988]
[1777722276328,22.4,78143.87,52.5,0.54923,0.00032,21.988]
[1777722276338,22.4,78143.87,52.5,0.54923,0.00032,21.988]
[1777722276354,22.4,78143.87,52.5,0.54923,0.00032,21.988]
[1777722276401,22.4,78143.51,52.5,0.54912,0.00032,21.98869]
[1777722277123,22.4,78149.61,52.5,0.55106,0.00032,21.97683]
[1777722280045,22.39,78150.03,52.5,0.5512,0.00032,21.97594]
[1777722280144,22.39,78150.07,52.5,0.55122,0.00032,21.97582]
[1777722282876,22.41,78150.19,52.5,0.55121,0.00032,21.97592]
[1777722284648,22.42,78150.12,52.5,0.55117,0.00032,21.97616]
[1777722285178,22.43,78154.45,52.5,0.55252,0.00032,21.9676]
[1777722290214,22.48,78156.67,52.5,0.55314,0.00032,21.96368]
[1777722290974,22.48,78156.67,52.5,0.55314,0.00032,21.96368]
[1777722293668,22.5,78156.89,52.5,0.55316,0.00032,21.9636]
[1777722295727,22.48,78161.75,52.5,0.55474,0.00032,21.95302]
[1777722295755,22.48,78161.75,52.5,0.55474,0.00032,21.95302]
[1777722296256,22.47,78164.35,52.5,0.55559,0.00032,21.94726]
[1777722299867,22.45,78165.21,52.5,0.55589,0.00032,21.94512]
[1777722301453,22.44,78165.07,52.5,0.55588,0.00032,21.94519]
[1777722301735,22.43,78164.61,52.5,0.55574,0.00032,21.9461]
[1777722301743,22.43,78164.61,52.5,0.55574,0.00032,21.9461]
[1777722301759,22.43,78164.61,52.5,0.55574,0.00032,21.9461]
[1777722301769,22.43,78164.61,52.5,0.55574,0.00032,21.9461]
[1777722301788,22.43,78164.61,52.5,0.55574,0.00032,21.9461]
[1777722301814,22.43,78164.61,52.5,0.55574,0.00032,21.9461]
[1777722301829,22.43,78164.61,52.5,0.55574,0.00032,21.9461]
[1777722301856,22.43,78164.61,52.5,0.55574,0.00032,21.9461]
[1777722302298,22.43,78158.31,52.5,0.55376,0.00032,21.95951]
[1777722307333,22.38,78155.14,52.5,0.55285,0.00032,21.96542]
[1777722310030,22.37,78153.9,52.5,0.55249,0.00032,21.96772]
[1777722311427,22.36,78153.4,52.5,0.55234,0.00032,21.96862]
[1777722313375,22.33,78148.49,52.5,0.55083,0.00032,21.97813]
[1777722315389,22.33,78144.34,52.5,0.54952,0.00032,21.98617]
[1777722317403,22.32,78136.31,52.5,0.54697,0.00032,22.00109]
[1777722319109,22.31,78135.9,52.5,0.54685,0.00032,22.00175]
[1777722320521,22.3,78133.67,52.5,0.54616,0.00032,22.0056]
[1777722323998,22.28,78131.57,52.5,0.54551,0.00032,22.00912]
[1777722327474,22.27,78126.51,52.5,0.54392,0.00032,22.01766]
[1777722332509,22.27,78125.85,52.5,0.54372,0.00032,22.01454]
[1777722335487,22.27,78124.72,52.5,0.54335,0.00032,22.01642]
[1777722344595,22.27,78121.49,52.5,0.54232,0.00032,22.0217]
[1777722351643,22.26,78121.46,52.5,0.54231,0.00032,22.02171]
[1777722357690,22.26,78122.12,52.5,0.54253,0.00032,22.02062]
[1777722362725,22.26,78122.16,52.5,0.54255,0.00032,22.02052]
[1777722367760,22.25,78123.59,52.5,0.54301,0.00032,22.01816]
[1777722373284,22.25,78124.44,52.5,0.54329,0.00032,22.01674]
[1777722373287,22.25,78124.44,52.5,0.54329,0.00032,22.01674]
[1777722378274,22.25,78124.31,52.5,0.54325,0.00032,22.01693]
[1777722380294,22.25,78124.2,52.5,0.54322,0.00032,22.0171]
[1777722380452,22.25,78124.2,52.5,0.54322,0.00032,22.0171]
[1777722385889,22.25,78123.41,52.5,0.54297,0.00032,22.01838]
[1777722390926,22.24,78123.31,52.5,0.54294,0.00032,22.01852]
[1777722395961,22.24,78123.66,52.5,0.54306,0.00032,22.01372]
[1777722400996,22.24,78123.24,52.5,0.54293,0.00032,22.01439]
[1777722406031,22.24,78123.18,52.5,0.54292,0.00032,22.01447]
[1777722411066,22.23,78123.66,52.5,0.54307,0.00032,22.01366]
[1777722416101,22.23,78121.6,52.5,0.54242,0.00032,22.017]
[1777722421136,22.23,78120.11,52.5,0.54194,0.00032,22.01937]
[1777722427179,22.23,78119.68,52.5,0.54181,0.00032,22.02003]
[1777722433221,22.22,78119.82,52.5,0.54186,0.00032,22.01978]
[1777722438256,22.22,78119.37,52.5,0.54172,0.00032,22.02047]
[1777722443291,22.22,78119.45,52.5,0.54175,0.00032,22.02032]
[1777722448329,22.22,78119.32,52.5,0.54171,0.00032,22.02051]
[1777722453363,22.21,78120.37,52.5,0.54206,0.00032,22.01462]
[1777722458397,22.21,78119.22,52.5,0.54169,0.00032,22.01643]
[1777722463433,22.21,78120.04,52.5,0.54196,0.00032,22.0151]
[1777722468468,22.21,78118.99,52.5,0.54162,0.00032,22.01675]
[1777722474510,22.2,78119.14,52.5,0.54168,0.00032,22.01649]
[1777722479544,22.2,78119.2,52.5,0.5417,0.00032,22.01637]
[1777722484613,22.2,78118.63,52.5,0.54152,0.00032,22.01726]
[1777722485071,22.2,78118.69,52.5,0.54154,0.00032,22.01716]
[1777722492636,22.21,78115.26,52.5,0.54042,0.00032,22.02259]
[1777722498678,22.22,78113.71,52.5,0.53991,0.00032,22.025]
[1777722503713,22.22,78113.61,52.5,0.53987,0.00032,22.0252]
[1777722509762,22.23,78113.48,52.5,0.53982,0.00032,22.02545]
[1777722515803,22.23,78112.49,52.5,0.53949,0.00032,22.0228]
[1777722521846,22.24,78114.01,52.5,0.53997,0.00032,22.02058]
[1777722524664,22.24,78114.01,52.5,0.53997,0.00032,22.02058]
[1777722529904,22.25,78113.48,52.5,0.53979,0.00032,22.02145]
[1777722534939,22.26,78112.05,52.5,0.53932,0.00032,22.02363]
[1777722540981,22.26,78110.1,52.5,0.53869,0.00032,22.02653]
[1777722543898,22.26,78109.95,52.5,0.53863,0.00032,22.02677]
[1777722547333,22.27,78106.15,52.5,0.53741,0.00032,22.03218]
[1777722553065,22.27,78106.14,52.5,0.5374,0.00032,22.03223]
[1777722559106,22.28,78105.09,52.5,0.53705,0.00032,22.03372]
[1777722564142,22.28,78105.13,52.5,0.53706,0.00032,22.03369]
[1777722566332,22.28,78105.13,52.5,0.53706,0.00032,22.03369]
[1777722574778,22.28,78105.61,52.5,0.53722,0.00032,22.02886]
[1777722579628,22.29,78102.77,52.5,0.5363,0.00032,22.03275]
[1777722580530,22.29,78102.05,52.5,0.53607,0.00032,22.03372]
[1777722586296,22.29,78100.37,52.5,0.53553,0.00032,22.03594]
[1777722591331,22.29,78099.98,52.5,0.5354,0.00032,22.03645]
[1777722599386,22.29,78100.01,52.5,0.53541,0.00032,22.03641]
[1777722605429,22.29,78100.99,52.5,0.53573,0.00032,22.03513]
[1777722610464,22.29,78100.92,52.5,0.53571,0.00032,22.03522]
[1777722615499,22.29,78100.02,52.5,0.53542,0.00032,22.0364]
[1777722620534,22.29,78099.59,52.5,0.53528,0.00032,22.03695]
[1777722626775,22.29,78098.97,52.5,0.53508,0.00032,22.03775]
[1777722633625,22.28,78100.36,52.5,0.53554,0.00032,22.03175]
[1777722638660,22.28,78099.97,52.5,0.53541,0.00032,22.03225]
[1777722643694,22.28,78100.06,52.5,0.53544,0.00032,22.03213]
[1777722648729,22.28,78099.57,52.5,0.53528,0.00032,22.03276]
[1777722653766,22.28,78099.57,52.5,0.53529,0.00032,22.03276]
[1777722658801,22.28,78099.67,52.5,0.53532,0.00032,22.03262]
[1777722663838,22.28,78099.55,52.5,0.53528,0.00032,22.03277]
[1777722668873,22.28,78099.55,52.5,0.53528,0.00032,22.03277]
[1777722673908,22.28,78099.4,52.5,0.53524,0.00032,22.03296]
[1777722678943,22.28,78099.42,52.5,0.53524,0.00032,22.03292]
[1777722683978,22.28,78099.38,52.5,0.53523,0.00032,22.03297]
[1777722689013,22.27,78099.65,52.5,0.53532,0.00032,22.03262]
[1777722694048,22.27,78099.17,52.5,0.53517,0.00032,22.02905]
[1777722699083,22.27,78099.33,52.5,0.53522,0.00032,22.02884]
[1777722704118,22.27,78098.93,52.5,0.53509,0.00032,22.02935]
[1777722709152,22.27,78099.25,52.5,0.5352,0.00032,22.02893]
[1777722716204,22.27,78097.74,52.5,0.53471,0.00032,22.03087]
[1777722721239,22.27,78097.33,52.5,0.53458,0.00032,22.03138]
[1777722726274,22.27,78096.38,52.5,0.53428,0.00032,22.03257]
[1777722731309,22.27,78095.76,52.5,0.53408,0.00032,22.03334]
[1777722736344,22.27,78097.03,52.5,0.53449,0.00032,22.03174]
[1777722742836,22.27,78095.63,52.5,0.53404,0.00032,22.03349]
[1777722745709,22.26,78096.33,52.5,0.53427,0.00032,22.03261]
[1777722745737,22.26,78096.33,52.5,0.53427,0.00032,22.03261]
[1777722746718,22.26,78098.68,52.5,0.53502,0.00032,22.02962]
[1777722746778,22.26,78105.92,52.5,0.53736,0.00032,22.01993]
[1777722750182,22.27,78107.2,52.5,0.53777,0.00032,22.01814]
[1777722755477,22.27,78108.4,52.5,0.53816,0.00032,22.01226]
[1777722760512,22.27,78109.42,52.5,0.53848,0.00032,22.01082]
[1777722765632,22.27,78111.92,52.5,0.53928,0.00032,22.00719]
[1777722766657,22.27,78125.15,52.5,0.54353,0.00032,21.98641]
[1777722770582,22.27,78125.89,52.5,0.54377,0.00032,21.98516]
[1777722776624,22.27,78125.7,52.5,0.54371,0.00032,21.98546]
[1777722781659,22.27,78126.0,52.5,0.54381,0.00032,21.98493]
[1777722792736,22.26,78124.06,52.5,0.5432,0.00032,21.98813]
[1777722797474,22.26,78122.74,52.5,0.54278,0.00032,21.99028]
[1777722802807,22.26,78121.42,52.5,0.54235,0.00032,21.99241]
[1777722810863,22.26,78122.45,52.5,0.54269,0.00032,21.99072]
[1777722812522,22.26,78121.56,52.5,0.54241,0.00032,21.98796]
[1777722817912,22.26,78123.63,52.5,0.54308,0.00032,21.98457]
[1777722822553,22.25,78123.98,52.5,0.54319,0.00032,21.98398]
[1777722828989,22.25,78123.23,52.5,0.54295,0.00032,21.98519]
[1777722834024,22.25,78123.73,52.5,0.54312,0.00032,21.98435]
[1777722841073,22.25,78123.38,52.5,0.54301,0.00032,21.98491]
[1777722850615,22.25,78123.28,52.5,0.54298,0.00032,21.98506]
[1777722850616,22.25,78123.28,52.5,0.54298,0.00032,21.98506]
[1777722851739,22.24,78123.28,52.5,0.54298,0.00032,21.98504]
[1777722857184,22.24,78123.88,52.5,0.54318,0.00032,21.98403]
[1777722862220,22.24,78123.62,52.5,0.5431,0.00032,21.98444]
[1777722868263,22.24,78123.62,52.5,0.5431,0.00032,21.98442]
[1777722875311,22.24,78123.99,52.5,0.54323,0.00032,21.97959]
[1777722880347,22.23,78126.03,52.5,0.54389,0.00032,21.97616]
[1777722883249,22.23,78127.25,52.5,0.54429,0.00032,21.97409]
[1777722888403,22.23,78127.15,52.5,0.54426,0.00032,21.97423]
[1777722890417,22.23,78109.94,52.5,0.53872,0.00032,22.00138]
[1777722892431,22.23,78108.83,52.5,0.53836,0.00032,22.00299]
[1777722897467,22.23,78107.62,52.5,0.53797,0.00032,22.00473]
[1777722902561,22.23,78115.47,52.5,0.54049,0.00032,21.99316]
[1777722907596,22.24,78118.74,52.5,0.54154,0.00032,21.9881]
[1777722910617,22.24,78123.84,52.5,0.54318,0.00032,21.97986]
[1777722917666,22.24,78123.03,52.5,0.54292,0.00032,21.98119]
[1777722922700,22.24,78123.76,52.5,0.54316,0.00032,21.97998]
[1777722927736,22.24,78124.08,52.5,0.54326,0.00032,21.97945]
[1777722932901,22.24,78124.93,52.5,0.54354,0.00032,21.97383]
[1777722935792,22.24,78131.42,52.5,0.54563,0.00032,21.96268]
[1777722937806,22.23,78136.13,52.5,0.54715,0.00032,21.95421]
[1777722942841,22.23,78134.92,52.5,0.54676,0.00032,21.9564]
[1777722947876,22.23,78137.07,52.5,0.54745,0.00032,21.95246]
[1777722952911,22.23,78136.32,52.5,0.54721,0.00032,21.95383]
[1777722955327,22.23,78135.97,52.5,0.5471,0.00032,21.95447]
[1777722964996,22.23,78135.93,52.5,0.54709,0.00032,21.95452]
[1777722970029,22.23,78134.52,52.5,0.54664,0.00032,21.95707]
[1777722975138,22.23,78137.23,52.5,0.54751,0.00032,21.95212]
[1777722981106,22.23,78137.08,52.5,0.54746,0.00032,21.95239]
[1777722982113,22.23,78142.48,52.5,0.5492,0.00032,21.94223]
[1777722987837,22.23,78142.84,52.5,0.54931,0.00032,21.94154]
[1777722988030,22.23,78142.84,52.5,0.54931,0.00032,21.94154]
[1777722992381,22.23,78146.38,52.5,0.55046,0.00032,21.93042]
[1777722992459,22.23,78146.38,52.5,0.55046,0.00032,21.93042]
[1777722993874,22.23,78145.48,52.5,0.55017,0.00032,21.93219]
[1777722999233,22.23,78143.94,52.5,0.54968,0.00032,21.93519]
[1777723004268,22.23,78143.82,52.5,0.54964,0.00032,21.93543]
[1777723009304,22.23,78144.57,52.5,0.54988,0.00032,21.93398]
[1777723010176,22.23,78144.57,52.5,0.54988,0.00032,21.93398]
[1777723011302,22.23,78144.52,52.5,0.54986,0.00032,21.93408]
[1777723021388,22.23,78144.63,52.5,0.5499,0.00032,21.93388]
[1777723027429,22.23,78143.37,52.5,0.54949,0.00032,21.93633]
[1777723036492,22.23,78142.7,52.5,0.54928,0.00032,21.93762]
[1777723041528,22.23,78141.99,52.5,0.54905,0.00032,21.93898]
[1777723046563,22.23,78142.1,52.5,0.54908,0.00032,21.93877]
[1777723051599,22.23,78142.1,52.5,0.54909,0.00032,21.93456]
[1777723057641,22.23,78143.78,52.5,0.54963,0.00032,21.93131]
[1777723063682,22.23,78143.34,52.5,0.54949,0.00032,21.93216]
[1777723069728,22.23,78143.37,52.5,0.5495,0.00032,21.9321]
[1777723077243,22.23,78143.33,52.5,0.54949,0.00032,21.93218]
[1777723077245,22.23,78143.33,52.5,0.54949,0.00032,21.93218]
[1777723082251,22.23,78143.33,52.5,0.54949,0.00032,21.93217]
[1777723082273,22.23,78143.33,52.5,0.54949,0.00032,21.93217]
[1777723082385,22.23,78143.33,52.5,0.54949,0.00032,21.93217]
[1777723083489,22.23,78143.33,52.5,0.54949,0.00032,21.93217]
[1777723093290,22.23,78143.31,52.5,0.54949,0.00032,21.9322]
[1777723094463,22.23,78143.31,52.5,0.54949,0.00032,21.9322]
[1777723099938,22.23,78143.38,52.5,0.54951,0.00032,21.93206]
[1777723110009,22.23,78143.26,52.5,0.54947,0.00032,21.9323]
[1777723112294,22.23,78143.35,52.5,0.54951,0.00032,21.92792]
[1777723117297,22.23,78143.35,52.5,0.54951,0.00032,21.92792]
[1777723117303,22.23,78143.35,52.5,0.54951,0.00032,21.92792]
[1777723117617,22.23,78143.35,52.5,0.54951,0.00032,21.92792]
[1777723118614,22.23,78143.35,52.5,0.5495,0.00032,21.92794]
[1777723124107,22.23,78143.27,52.5,0.54947,0.00032,21.92812]
[1777723124538,22.23,78143.27,52.5,0.54947,0.00032,21.92812]
[1777723129545,22.23,78143.45,52.5,0.54953,0.00032,21.92778]
[1777723129662,22.23,78143.45,52.5,0.54953,0.00032,21.92778]
[1777723136191,22.23,78143.4,52.5,0.54951,0.00032,21.92791]
[1777723136763,22.23,78143.4,52.5,0.54951,0.00032,21.92791]
[1777723141764,22.23,78143.47,52.5,0.54953,0.00032,21.92778]
[1777723141772,22.23,78143.47,52.5,0.54953,0.00032,21.92778]
[1777723142074,22.23,78143.47,52.5,0.54953,0.00032,21.92778]
[1777723143119,22.24,78143.51,52.5,0.54954,0.00032,21.92771]
[1777723148275,22.24,78143.82,52.5,0.54964,0.00032,21.92713]
[1777723153309,22.24,78142.85,52.5,0.54933,0.00032,21.92902]
[1777723158345,22.24,78142.75,52.5,0.54929,0.00032,21.92923]
[1777723165394,22.24,78142.62,52.5,0.54925,0.00032,21.9295]
[1777723170429,22.24,78142.5,52.5,0.54921,0.00032,21.92974]
[1777723175464,22.24,78142.82,52.5,0.54932,0.00032,21.92493]
[1777723180499,22.24,78142.87,52.5,0.54933,0.00032,21.92484]
[1777723184399,22.24,78142.65,52.5,0.54926,0.00032,21.92528]
[1777723189562,22.24,78142.4,52.5,0.54918,0.00032,21.92577]
[1777723194597,22.25,78142.37,52.5,0.54916,0.00032,21.92584]
[1777723199632,22.25,78142.35,52.5,0.54916,0.00032,21.92589]
[1777723204668,22.25,78142.02,52.5,0.54905,0.00032,21.92653]
[1777723210710,22.25,78142.01,52.5,0.54904,0.00032,21.92656]
[1777723215745,22.25,78142.18,52.5,0.5491,0.00032,21.92624]
[1777723220780,22.25,78142.77,52.5,0.54929,0.00032,21.92511]
[1777723223526,22.25,78142.15,52.5,0.54909,0.00032,21.9263]
[1777723232864,22.25,78142.36,52.5,0.54916,0.00032,21.9217]
[1777723237898,22.25,78142.34,52.5,0.54915,0.00032,21.92175]
[1777723243940,22.25,78142.68,52.5,0.54926,0.00032,21.92111]
[1777723248976,22.25,78142.29,52.5,0.54914,0.00032,21.92186]
[1777723252619,22.25,78142.29,52.5,0.54913,0.00032,21.92187]
[1777723258040,22.25,78142.45,52.5,0.54919,0.00032,21.92156]
[1777723263075,22.25,78142.5,52.5,0.5492,0.00032,21.92147]
[1777723268110,22.25,78142.39,52.5,0.54917,0.00032,21.92168]
[1777723275159,22.25,78142.35,52.5,0.54915,0.00032,21.92175]
[1777723281201,22.25,78142.09,52.5,0.54907,0.00032,21.92224]
[1777723286236,22.25,78142.07,52.5,0.54907,0.00032,21.92227]
[1777723292278,22.25,78142.3,52.5,0.54915,0.00032,21.91762]
[1777723292600,22.25,78142.3,52.5,0.54915,0.00032,21.91762]
[1777723292615,22.25,78142.3,52.5,0.54915,0.00032,21.91762]
[1777723292619,22.25,78142.3,52.5,0.54915,0.00032,21.91762]
[1777723292623,22.25,78142.3,52.5,0.54915,0.00032,21.91762]
[1777723292688,22.25,78142.3,52.5,0.54915,0.00032,21.91762]
[1777723293285,22.25,78142.06,52.5,0.54907,0.00032,21.91808]
[1777723293924,22.25,78142.06,52.5,0.54907,0.00032,21.91808]
[1777723294025,22.25,78142.06,52.5,0.54907,0.00032,21.91808]
[1777723294046,22.25,78142.06,52.5,0.54907,0.00032,21.91808]
[1777723294131,22.25,78142.06,52.5,0.54907,0.00032,21.91808]
[1777723295270,22.25,78142.34,52.5,0.54916,0.00032,21.91752]
[1777723295351,22.25,78142.34,52.5,0.54916,0.00032,21.91752]
[1777723300335,22.25,78137.02,52.5,0.54745,0.00032,21.92752]
[1777723300794,22.25,78137.02,52.5,0.54745,0.00032,21.92752]
[1777723301341,22.25,78129.72,52.5,0.54511,0.00032,21.94059]
[1777723306376,22.25,78127.35,52.5,0.54435,0.00032,21.94465]
[1777723310738,22.25,78127.09,52.5,0.54426,0.00032,21.94508]
[1777723316446,22.24,78126.68,52.5,0.54413,0.00032,21.94577]
[1777723320633,22.24,78126.68,52.5,0.54413,0.00032,21.94576]
[1777723328529,22.24,78125.89,52.5,0.54388,0.00032,21.94708]
[1777723334574,22.24,78125.81,52.5,0.54386,0.00032,21.94721]
[1777723339610,22.24,78125.62,52.5,0.5438,0.00032,21.94753]
[1777723344645,22.24,78122.81,52.5,0.54289,0.00032,21.9522]
[1777723345693,22.24,78122.81,52.5,0.54289,0.00032,21.9522]
[1777723351166,22.24,78122.84,52.5,0.5429,0.00032,21.95215]
[1777723356729,22.24,78122.41,52.5,0.54277,0.00032,21.94866]
[1777723363478,22.24,78122.65,52.5,0.54284,0.00032,21.94827]
[1777723364624,22.24,78122.69,52.5,0.54286,0.00032,21.94821]
[1777723371835,22.25,78122.54,52.5,0.54281,0.00032,21.94847]
[1777723376870,22.25,78122.52,52.5,0.5428,0.00032,21.94851]
[1777723378444,22.25,78122.52,52.5,0.5428,0.00032,21.94851]
[1777723379538,22.25,78122.52,52.5,0.5428,0.00032,21.94852]
[1777723384926,22.25,78122.26,52.5,0.54271,0.00032,21.94896]
[1777723389960,22.25,78122.13,52.5,0.54267,0.00032,21.94918]
[1777723394996,22.25,78122.1,52.5,0.54265,0.00032,21.94924]
[1777723400031,22.25,78121.92,52.5,0.5426,0.00032,21.94954]
[1777723407080,22.25,78121.79,52.5,0.54255,0.00032,21.94977]
[1777723412115,22.25,78121.75,52.5,0.54254,0.00032,21.94564]
[1777723414057,22.26,78121.71,52.5,0.54253,0.00032,21.94571]
[1777723415377,22.26,78121.75,52.5,0.54254,0.00032,21.94565]
[1777723421177,22.26,78121.7,52.5,0.54252,0.00032,21.94575]
[1777723422133,22.26,78121.7,52.5,0.54252,0.00032,21.94575]
[1777723423247,22.26,78121.95,52.5,0.5426,0.00032,21.94534]
[1777723429234,22.26,78120.63,52.5,0.54217,0.00032,21.94749]
[1777723436286,22.26,78120.65,52.5,0.54218,0.00032,21.94748]
[1777723441321,22.26,78119.76,52.5,0.54189,0.00032,21.94892]
[1777723446356,22.26,78120.98,52.5,0.54228,0.00032,21.94698]
[1777723453404,22.27,78121.61,52.5,0.54248,0.00032,21.94598]
[1777723458440,22.27,78121.94,52.5,0.54258,0.00032,21.94545]
[1777723465489,22.27,78121.7,52.5,0.5425,0.00032,21.94586]
[1777723475560,22.27,78121.71,52.5,0.54251,0.00032,21.94166]
[1777723480595,22.27,78121.37,52.5,0.5424,0.00032,21.94222]
[1777723485630,22.27,78121.42,52.5,0.54241,0.00032,21.94215]
[1777723489034,22.27,78121.4,52.5,0.54241,0.00032,21.94219]
[1777723494052,22.27,78122.4,52.5,0.54273,0.00032,21.94057]
[1777723494060,22.27,78122.4,52.5,0.54273,0.00032,21.94057]
[1777723494362,22.27,78122.4,52.5,0.54273,0.00032,21.94057]
[1777723495247,22.28,78121.61,52.5,0.54247,0.00032,21.94186]
[1777723497714,22.28,78131.56,52.5,0.54567,0.00032,21.92506]
[1777723503756,22.27,78130.2,52.5,0.54524,0.00032,21.92742]
[1777723508791,22.27,78129.13,52.5,0.54489,0.00032,21.92927]
[1777723513827,22.27,78128.81,52.5,0.54479,0.00032,21.92981]
[1777723518861,22.27,78129.09,52.5,0.54488,0.00032,21.92932]
[1777723524904,22.27,78129.05,52.5,0.54487,0.00032,21.92938]
[1777723529939,22.27,78126.22,52.5,0.54396,0.00032,21.9342]
[1777723534974,22.27,78126.21,52.5,0.54397,0.00032,21.93001]
[1777723540010,22.27,78128.09,52.5,0.54457,0.00032,21.92681]
[1777723545044,22.27,78127.91,52.5,0.54452,0.00032,21.92711]
[1777723550079,22.27,78131.16,52.5,0.54556,0.00032,21.92147]
[1777723553336,22.27,78132.0,52.5,0.54584,0.00032,21.91998]
[1777723553364,22.27,78138.23,52.5,0.54784,0.00032,21.90868]
[1777723558135,22.27,78143.27,52.5,0.54946,0.00032,21.89912]
[1777723560516,22.27,78141.97,52.5,0.54904,0.00032,21.90162]
[1777723561646,22.27,78141.96,52.5,0.54904,0.00032,21.90163]
[1777723568205,22.26,78142.41,52.5,0.54919,0.00032,21.90075]
[1777723573239,22.26,78141.47,52.5,0.54889,0.00032,21.90254]
[1777723578275,22.26,78141.36,52.5,0.54886,0.00032,21.90273]
[1777723583310,22.26,78140.94,52.5,0.54872,0.00032,21.90351]
[1777723588344,22.26,78141.94,52.5,0.54905,0.00032,21.9016]
[1777723593612,22.26,78141.9,52.5,0.54903,0.00032,21.90167]
[1777723593617,22.26,78141.9,52.5,0.54903,0.00032,21.90167]
[1777723596555,22.26,78141.98,52.5,0.54907,0.00032,21.89728]
[1777723602443,22.26,78142.96,52.5,0.54939,0.00032,21.8954]
[1777723608484,22.26,78142.76,52.5,0.54932,0.00032,21.89578]
[1777723611274,22.26,78142.98,52.5,0.54939,0.00032,21.89535]
[1777723611506,22.26,78148.78,52.5,0.55126,0.00032,21.88393]
[1777723613823,22.26,78150.28,52.5,0.55174,0.00032,21.88088]
[1777723619743,22.25,78152.1,52.5,0.55235,0.00032,21.87703]
[1777723627358,22.24,78152.85,52.5,0.55261,0.00032,21.8753]
[1777723627436,22.24,78152.85,52.5,0.55261,0.00032,21.8753]
[1777723627618,22.23,78155.69,52.5,0.55353,0.00032,21.86934]
[1777723628625,22.23,78160.03,52.5,0.55492,0.00032,21.86001]
[1777723633660,22.23,78159.79,52.5,0.55486,0.00032,21.86044]
[1777723639702,22.22,78162.15,52.5,0.55563,0.00032,21.85518]
[1777723644737,22.22,78162.4,52.5,0.55572,0.00032,21.85456]
[1777723645380,22.22,78162.4,52.5,0.55572,0.00032,21.85456]
[1777723645744,22.22,78162.56,52.5,0.55577,0.00032,21.8542]
[1777723650778,22.21,78162.75,52.5,0.55584,0.00032,21.85372]
[1777723656198,22.21,78162.73,52.5,0.55585,0.00032,21.84951]
[1777723661856,22.21,78157.85,52.5,0.55429,0.00032,21.8601]
[1777723667898,22.2,78155.38,52.5,0.5535,0.00032,21.8653]
[1777723672934,22.2,78155.01,52.5,0.55339,0.00032,21.86602]
[1777723684014,22.19,78154.92,52.5,0.55338,0.00032,21.86606]
[1777723689048,22.19,78154.53,52.5,0.55327,0.00032,21.8668]
[1777723700126,22.17,78154.17,52.5,0.55317,0.00032,21.86738]
[1777723705161,22.17,78153.85,52.5,0.55308,0.00032,21.86797]
[1777723711203,22.16,78154.1,52.5,0.55319,0.00032,21.86311]
[1777723712706,22.16,78154.1,52.5,0.55319,0.00032,21.86311]
[1777723717709,22.16,78154.1,52.5,0.5532,0.00032,21.86303]
[1777723721176,22.15,78154.25,52.5,0.55325,0.00032,21.86266]
[1777723721239,22.15,78154.25,52.5,0.55325,0.00032,21.86266]
[1777723728322,22.14,78157.29,52.5,0.55426,0.00032,21.85601]
[1777723733356,22.14,78157.26,52.5,0.55426,0.00032,21.856]
[1777723743408,22.14,78156.95,52.5,0.55416,0.00032,21.85662]
[1777723746185,22.13,78156.85,52.5,0.55415,0.00032,21.8567]
[1777723751483,22.12,78157.71,52.5,0.55444,0.00032,21.85475]
[1777723756517,22.12,78157.23,52.5,0.55429,0.00032,21.85571]
[1777723761552,22.11,78161.89,52.5,0.55581,0.00032,21.84541]
[1777723764992,22.11,78164.05,52.5,0.55651,0.00032,21.84052]
[1777723765071,22.11,78164.05,52.5,0.55651,0.00032,21.84052]
[1777723765182,22.11,78164.05,52.5,0.55651,0.00032,21.84052]
[1777723765264,22.11,78164.05,52.5,0.55651,0.00032,21.84052]
[1777723765586,22.11,78164.05,52.5,0.55651,0.00032,21.84052]
[1777723765823,22.11,78164.05,52.5,0.55651,0.00032,21.84052]
[1777723765854,22.11,78124.42,52.5,0.54368,0.00032,21.91874]
[1777723766095,22.11,78124.42,52.5,0.54368,0.00032,21.91874]
[1777723766539,22.11,78124.42,52.5,0.54368,0.00032,21.91874]
[1777723766837,22.11,78124.42,52.5,0.54368,0.00032,21.91874]
[1777723766906,22.11,78119.0,52.5,0.54192,0.00032,21.92768]
[1777723768602,22.11,78111.75,52.5,0.53957,0.00032,21.93897]
[1777723772599,22.11,78111.09,52.5,0.53935,0.00032,21.93578]
[1777723772656,22.11,78111.09,52.5,0.53935,0.00032,21.93578]
[1777723777285,22.11,78108.75,52.5,0.5386,0.00033,21.9392]
[1777723782692,22.1,78108.26,52.5,0.53845,0.00033,21.93988]
[1777723788742,22.1,78108.36,52.5,0.53849,0.00033,21.93967]
[1777723794596,22.09,78108.51,52.5,0.53855,0.00033,21.93942]
[1777723799819,22.09,78109.03,52.5,0.53873,0.00033,21.9386]
[1777723801534,22.08,78108.99,52.5,0.53871,0.00033,21.93865]
[1777723806867,22.08,78107.53,52.5,0.53825,0.00033,21.94073]
[1777723811260,22.07,78107.43,52.5,0.53822,0.00033,21.94084]
[1777723820966,22.06,78107.85,52.5,0.53837,0.00033,21.94015]
[1777723827007,22.06,78107.18,52.5,0.53816,0.00033,21.94107]
[1777723834057,22.05,78107.17,52.5,0.53818,0.00033,21.93683]
[1777723839092,22.04,78107.98,52.5,0.53845,0.00033,21.93561]
[1777723844127,22.04,78107.53,52.5,0.53831,0.00033,21.93623]
[1777723847537,22.04,78107.53,52.5,0.53831,0.00033,21.93623]
[1777723847586,22.04,78107.53,52.5,0.53831,0.00033,21.93623]
[1777723847640,22.03,78107.53,52.5,0.53832,0.00033,21.9362]
[1777723850199,22.03,78105.54,52.5,0.53767,0.00033,21.93906]
[1777723850266,22.03,78105.54,52.5,0.53767,0.00033,21.93906]
[1777723850300,22.01,78105.53,52.5,0.53769,0.00033,21.93891]
[1777723856157,22.01,78108.52,52.5,0.53868,0.00033,21.93454]
[1777723856212,22.01,78108.84,52.5,0.53878,0.00033,21.93406]
[1777723861248,22.0,78109.03,52.5,0.53885,0.00033,21.93375]
[1777723866283,22.0,78108.92,52.5,0.53882,0.00033,21.93387]
[1777723871318,21.99,78108.85,52.5,0.53881,0.00033,21.93394]
[1777723876353,21.99,78108.95,52.5,0.53885,0.00033,21.93375]
[1777723879915,21.99,78108.99,52.5,0.53886,0.00033,21.93369]
[1777723880014,21.99,78108.99,52.5,0.53887,0.00033,21.93366]
[1777723885416,21.98,78108.73,52.5,0.53879,0.00033,21.93401]
[1777723890200,21.98,78108.94,52.5,0.53886,0.00033,21.93366]
[1777723890451,21.97,78108.73,52.5,0.5388,0.00033,21.93397]
[1777723895486,21.97,78108.83,52.5,0.53884,0.00033,21.92958]
[1777723900504,21.97,78108.83,52.5,0.53884,0.00033,21.92958]
[1777723907575,21.96,78108.72,52.5,0.53882,0.00033,21.92965]
[1777723912610,21.96,78108.78,52.5,0.53885,0.00033,21.92953]
[1777723917644,21.95,78108.61,52.5,0.5388,0.00033,21.92974]
[1777723922680,21.95,78109.05,52.5,0.53895,0.00033,21.92906]
[1777723928529,21.94,78109.02,52.5,0.53895,0.00033,21.92907]
[1777723929086,21.94,78109.02,52.5,0.53895,0.00033,21.92907]
[1777723928722,21.94,78114.14,52.5,0.54062,0.00033,21.92124]
[1777723929571,21.94,78114.14,52.5,0.54062,0.00033,21.92124]
[1777723929729,21.94,78122.04,52.5,0.54321,0.00033,21.90842]
[1777723934765,21.94,78122.1,52.5,0.54322,0.00033,21.90836]
[1777723939800,21.95,78121.9,52.5,0.54315,0.00033,21.90874]
[1777723944835,21.95,78121.67,52.5,0.54307,0.00033,21.90917]
[1777723949870,21.96,78122.75,52.5,0.54341,0.00033,21.9074]
[1777723952939,21.96,78122.69,52.5,0.5434,0.00033,21.90331]
[1777723953057,21.96,78122.69,52.5,0.5434,0.00033,21.90331]
[1777723953098,21.96,78122.69,52.5,0.5434,0.00033,21.90331]
[1777723953209,21.96,78122.3,52.5,0.54327,0.00033,21.90398]
[1777723953220,21.96,78122.3,52.5,0.54327,0.00033,21.90398]
[1777723953227,21.96,78122.3,52.5,0.54327,0.00033,21.90398]
[1777723953898,21.96,78135.45,52.5,0.54756,0.00033,21.88059]
[1777723955912,21.96,78136.82,52.5,0.54801,0.00033,21.87802]
[1777723956617,21.96,78136.82,52.5,0.54801,0.00033,21.87802]
[1777723961630,21.96,78136.56,52.5,0.54792,0.00033,21.87853]
[1777723963378,21.96,78136.59,52.5,0.54793,0.00033,21.87848]
[1777723967170,21.97,78137.22,52.5,0.54814,0.00033,21.8773]
[1777723974038,21.97,78136.52,52.5,0.5479,0.00033,21.87865]
[1777723979833,21.97,78136.64,52.5,0.54794,0.00033,21.87844]
[1777723980836,21.97,78136.64,52.5,0.54794,0.00033,21.87845]
[1777723987130,21.97,78136.61,52.5,0.54792,0.00033,21.87854]
[1777723993124,21.97,78136.5,52.5,0.54789,0.00033,21.87875]
[1777723993127,21.97,78136.5,52.5,0.54789,0.00033,21.87875]
[1777723994136,21.97,78136.5,52.5,0.54788,0.00033,21.87877]
[1777724000440,21.98,78136.39,52.5,0.54785,0.00033,21.879]
[1777724000442,21.98,78136.39,52.5,0.54785,0.00033,21.879]
[1777724004396,21.98,78136.25,52.5,0.5478,0.00033,21.87928]
[1777724010291,21.98,78136.32,52.5,0.54782,0.00033,21.87918]
[1777724015326,21.98,78136.21,52.5,0.54778,0.00033,21.87519]
[1777724023384,21.98,78136.01,52.5,0.54771,0.00033,21.8756]
[1777724029425,21.99,78137.22,52.5,0.5481,0.00033,21.87334]
[1777724030545,21.99,78137.22,52.5,0.5481,0.00033,21.87334]
[1777724031440,21.99,78141.55,52.5,0.54952,0.00033,21.86499]
[1777724032400,21.99,78141.55,52.5,0.54952,0.00033,21.86499]
[1777724034146,21.99,78143.24,52.5,0.55007,0.00033,21.86166]
[1777724040820,21.99,78145.04,52.5,0.55065,0.00033,21.85811]
[1777724046548,21.99,78144.46,52.5,0.55045,0.00033,21.85932]
[1777724047747,21.99,78144.46,52.5,0.55045,0.00033,21.85932]
[1777724049290,21.99,78144.69,52.5,0.55052,0.00033,21.85888]
[1777724050172,21.99,78144.69,52.5,0.55052,0.00033,21.85888]
[1777724055614,22.0,78144.69,52.5,0.55052,0.00033,21.85892]
[1777724060649,22.0,78145.16,52.5,0.55067,0.00033,21.858]
[1777724067117,22.0,78144.93,52.5,0.55059,0.00033,21.85848]
[1777724067117,22.0,78144.93,52.5,0.55059,0.00033,21.85848]
[1777724068223,22.0,78144.93,52.5,0.55059,0.00033,21.8585]
[1777724072566,22.0,78145.94,52.5,0.55092,0.00033,21.85227]
[1777724077768,22.01,78142.75,52.5,0.54987,0.00033,21.85868]
[1777724083027,22.01,78142.64,52.5,0.54984,0.00033,21.85892]
[1777724088845,22.01,78144.54,52.5,0.55045,0.00033,21.8552]
[1777724093853,22.01,78144.48,52.5,0.55042,0.00033,21.85535]
[1777724094974,22.01,78144.48,52.5,0.55042,0.00033,21.85536]
[1777724099921,22.02,78139.77,52.5,0.54888,0.00033,21.86465]
[1777724104956,22.02,78139.68,52.5,0.54885,0.00033,21.86484]
[1777724109992,22.02,78139.15,52.5,0.54868,0.00033,21.86588]
[1777724115028,22.02,78139.17,52.5,0.54868,0.00033,21.86587]
[1777724120064,22.02,78138.81,52.5,0.54856,0.00033,21.86658]
[1777724126105,22.03,78138.98,52.5,0.54861,0.00033,21.86628]
[1777724130168,22.03,78138.98,52.5,0.54861,0.00033,21.86628]
[1777724133650,22.03,78138.98,52.5,0.54861,0.00033,21.86209]
[1777724137732,22.03,78138.98,52.5,0.54861,0.00033,21.86209]
[1777724140761,22.03,78138.98,52.5,0.54861,0.00033,21.86212]
[1777724147251,22.03,78139.25,52.5,0.54869,0.00033,21.86163]
[1777724152287,22.04,78139.07,52.5,0.54863,0.00033,21.862]
[1777724159336,22.04,78139.39,52.5,0.54873,0.00033,21.86142]
[1777724165378,22.04,78139.07,52.5,0.54862,0.00033,21.86206]
[1777724177462,22.04,78139.07,52.5,0.54861,0.00033,21.86212]
[1777724183504,22.05,78139.27,52.5,0.54867,0.00033,21.86177]
[1777724189546,22.05,78139.47,52.5,0.54873,0.00033,21.86141]
[1777724193607,22.05,78139.55,52.5,0.54877,0.00033,21.85705]
[1777724196782,22.05,78139.59,52.5,0.54878,0.00033,21.85699]
[1777724204608,22.05,78139.47,52.5,0.54873,0.00033,21.85724]
[1777724205684,22.05,78139.47,52.5,0.54873,0.00033,21.85726]
[1777724211700,22.06,78139.24,52.5,0.54865,0.00033,21.85774]
[1777724217742,22.06,78139.31,52.5,0.54867,0.00033,21.85763]
[1777724222776,22.06,78141.98,52.5,0.54953,0.00033,21.85249]
[1777724233853,22.07,78142.04,52.5,0.54954,0.00032,21.85245]
[1777724236456,22.07,78142.25,52.5,0.54961,0.00032,21.85205]
[1777724241474,22.07,78142.93,52.5,0.54983,0.00032,21.85074]
[1777724241673,22.07,78142.93,52.5,0.54983,0.00032,21.85074]
[1777724242708,22.07,78142.72,52.5,0.54976,0.00032,21.85116]
[1777724248959,22.07,78142.01,52.5,0.54952,0.00032,21.85259]
[1777724254887,22.07,78142.18,52.5,0.54958,0.00032,21.84805]
[1777724254887,22.07,78142.18,52.5,0.54958,0.00032,21.84805]
[1777724256415,22.07,78142.18,52.5,0.54958,0.00032,21.84807]
[1777724262057,22.08,78140.83,52.5,0.54914,0.00032,21.85073]
[1777724267092,22.08,78140.82,52.5,0.54913,0.00032,21.85077]
[1777724274141,22.08,78139.63,52.5,0.54874,0.00032,21.85309]
[1777724279176,22.08,78139.74,52.5,0.54877,0.00032,21.8529]
[1777724286225,22.09,78139.88,52.5,0.54881,0.00032,21.85266]
[1777724291260,22.09,78139.46,52.5,0.54867,0.00032,21.8535]
[1777724293129,22.09,78139.46,52.5,0.54867,0.00032,21.8535]
[1777724297291,22.09,78139.46,52.5,0.54867,0.00032,21.85352]
[1777724303344,22.09,78139.29,52.5,0.5486,0.00032,21.8539]
[1777724310393,22.1,78139.39,52.5,0.54863,0.00032,21.85376]
[1777724316434,22.1,78140.5,52.5,0.54899,0.00032,21.84746]
[1777724322477,22.11,78142.7,52.5,0.5497,0.00032,21.84324]
[1777724327929,22.11,78142.82,52.5,0.54973,0.00032,21.84304]
[1777724335569,22.11,78142.48,52.5,0.54961,0.00032,21.84377]
[1777724340604,22.12,78142.27,52.5,0.54954,0.00032,21.84422]
[1777724347653,22.12,78141.63,52.5,0.54932,0.00032,21.84551]
[1777724351075,22.12,78141.6,52.5,0.54931,0.00032,21.84558]
[1777724353115,22.12,78141.6,52.5,0.54931,0.00032,21.8456]
[1777724360744,22.13,78141.77,52.5,0.54936,0.00032,21.84531]
[1777724366786,22.13,78141.62,52.5,0.5493,0.00032,21.84564]
[1777724371821,22.13,78141.91,52.5,0.5494,0.00032,21.84088]
[1777724376856,22.13,78142.23,52.5,0.5495,0.00032,21.84028]
[1777724378705,22.13,78142.23,52.5,0.5495,0.00032,21.84028]
[1777724383683,22.13,78142.25,52.5,0.54951,0.00032,21.84026]
[1777724384066,22.13,78142.25,52.5,0.54951,0.00032,21.84026]
[1777724384925,22.13,78141.9,52.5,0.54939,0.00032,21.84096]
[1777724390718,22.14,78142.29,52.5,0.54951,0.00032,21.84024]
[1777724393314,22.14,78142.29,52.5,0.54951,0.00032,21.84024]
[1777724400024,22.14,78142.6,52.5,0.5496,0.00032,21.83968]
[1777724405059,22.14,78142.29,52.5,0.5495,0.00032,21.84031]
[1777724410093,22.14,78142.28,52.5,0.54949,0.00032,21.84035]
[1777724416136,22.15,78142.29,52.5,0.54949,0.00032,21.84035]
[1777724417095,22.15,78142.29,52.5,0.54949,0.00032,21.84035]
[1777724422100,22.15,78142.26,52.5,0.54948,0.00032,21.84042]
[1777724422118,22.15,78142.26,52.5,0.54948,0.00032,21.84042]
[1777724422440,22.15,78142.26,52.5,0.54948,0.00032,21.84042]
[1777724423294,22.15,78142.19,52.5,0.54946,0.00032,21.84057]
[1777724430234,22.15,78142.31,52.5,0.54949,0.00032,21.84037]
[1777724435269,22.15,78142.62,52.5,0.5496,0.00032,21.83556]
[1777724440304,22.15,78142.63,52.5,0.5496,0.00032,21.83556]
[1777724445694,22.15,78142.58,52.5,0.54958,0.00032,21.83567]
[1777724450699,22.15,78142.3,52.5,0.54949,0.00032,21.83622]
[1777724450865,22.15,78142.3,52.5,0.54949,0.00032,21.83622]
[1777724451935,22.16,78142.34,52.5,0.5495,0.00032,21.83616]
[1777724458431,22.16,78142.55,52.5,0.54956,0.00032,21.83577]
[1777724463466,22.16,78142.58,52.5,0.54957,0.00032,21.83573]
[1777724469508,22.16,78142.52,52.5,0.54955,0.00032,21.83587]
[1777724470090,22.16,78142.52,52.5,0.54955,0.00032,21.83587]
[1777724471195,22.16,78142.52,52.5,0.54955,0.00032,21.83587]
[1777724476557,22.16,78142.43,52.5,0.54952,0.00032,21.83607]
[1777724481591,22.16,78142.46,52.5,0.54952,0.00032,21.83602]
[1777724486627,22.16,78142.48,52.5,0.54953,0.00032,21.836]
[1777724491662,22.16,78142.49,52.5,0.54954,0.00032,21.83177]
[1777724496697,22.17,78142.75,52.5,0.54962,0.00032,21.83128]
[1777724502739,22.17,78142.64,52.5,0.54958,0.00032,21.83151]
[1777724505596,22.17,78142.64,52.5,0.54958,0.00032,21.83151]
[1777724506762,22.17,78142.61,52.5,0.54957,0.00032,21.83158]
[1777724512809,22.17,78142.84,52.5,0.54964,0.00032,21.83116]
[1777724517845,22.17,78142.77,52.5,0.54962,0.00032,21.83132]
[1777724522881,22.17,78143.85,52.5,0.54996,0.00032,21.82922]
[1777724527916,22.17,78143.86,52.5,0.54996,0.00032,21.82922]
[1777724535973,22.18,78143.62,52.5,0.54988,0.00032,21.82973]
[1777724541008,22.18,78143.34,52.5,0.54979,0.00032,21.8303]
[1777724546046,22.18,78143.43,52.5,0.54981,0.00032,21.83014]
[1777724554102,22.18,78143.79,52.5,0.54993,0.00032,21.82525]
[1777724560144,22.19,78143.95,52.5,0.54998,0.00032,21.82496]
[1777724565179,22.19,78143.74,52.5,0.54991,0.00032,21.8254]
[1777724567196,22.19,78143.74,52.5,0.54991,0.00032,21.8254]
[1777724570043,22.19,78143.85,52.5,0.54994,0.00032,21.82519]
[1777724576256,22.19,78143.63,52.5,0.54987,0.00032,21.82566]
[1777724579158,22.19,78143.87,52.5,0.54994,0.00032,21.82519]
[1777724579279,22.19,78148.18,52.5,0.55134,0.00032,21.81661]
[1777724583126,22.19,78151.09,52.5,0.55227,0.00032,21.8107]
[1777724583417,22.19,78151.83,52.5,0.55251,0.00032,21.80918]
[1777724588451,22.2,78151.56,52.5,0.55242,0.00032,21.80977]
[1777724600164,22.2,78151.74,52.5,0.55248,0.00032,21.80942]
[1777724600265,22.2,78151.74,52.5,0.55247,0.00032,21.80948]
[1777724605571,22.2,78151.7,52.5,0.55245,0.00032,21.80961]
[1777724609550,22.21,78151.63,52.5,0.55242,0.00032,21.80978]
[1777724609599,22.21,78150.2,52.5,0.55196,0.00032,21.81273]
[1777724615641,22.21,78150.6,52.5,0.55209,0.00032,21.80773]
[1777724616556,22.21,78150.6,52.5,0.55209,0.00032,21.80773]
[1777724617711,22.21,78150.68,52.5,0.55211,0.00032,21.80758]
[1777724619572,22.21,78150.88,52.5,0.55218,0.00032,21.80718]
[1777724619673,22.21,78150.88,52.5,0.55217,0.00032,21.80719]
[1777724624706,22.21,78151.44,52.5,0.55235,0.00032,21.80608]
[1777724629742,22.22,78152.0,52.5,0.55252,0.00032,21.80497]
[1777724634777,22.22,78152.5,52.5,0.55268,0.00032,21.80399]
[1777724639814,22.23,78152.57,52.5,0.55269,0.00032,21.8039]
[1777724644848,22.23,78152.63,52.5,0.5527,0.00032,21.80382]
[1777724650553,22.23,78152.93,52.5,0.5528,0.00032,21.80322]
[1777724650562,22.23,78152.93,52.5,0.55279,0.00032,21.80326]
[1777724650889,22.23,78157.82,52.5,0.55437,0.00032,21.79291]
[1777724652138,22.23,78162.83,52.5,0.55598,0.00032,21.78197]
[1777724658946,22.24,78162.02,52.5,0.5557,0.00032,21.7839]
[1777724663981,22.25,78161.43,52.5,0.5555,0.00032,21.78529]
[1777724669018,22.25,78161.29,52.5,0.55545,0.00032,21.78569]
[1777724672320,22.25,78161.43,52.5,0.55549,0.00032,21.7854]
[1777724673401,22.26,78161.29,52.5,0.55545,0.00032,21.78152]
[1777724679088,22.26,78161.89,52.5,0.55563,0.00032,21.78031]
[1777724684123,22.27,78162.17,52.5,0.5557,0.00032,21.77979]
[1777724687106,22.27,78163.01,52.5,0.55597,0.00032,21.77796]
[1777724688130,22.27,78162.2,52.5,0.55571,0.00032,21.77977]
[1777724688633,22.27,78162.2,52.5,0.55571,0.00032,21.77977]
[1777724694193,22.28,78164.59,52.5,0.55646,0.00032,21.7746]
[1777724699227,22.29,78164.48,52.5,0.55641,0.00032,21.77495]
[1777724706281,22.29,78164.59,52.5,0.55642,0.00032,21.77486]
[1777724711316,22.3,78165.95,52.5,0.55684,0.00032,21.77194]
[1777724716351,22.31,78166.02,52.5,0.55685,0.00032,21.7719]
[1777724721386,22.31,78165.99,52.5,0.55683,0.00032,21.77209]
[1777724726292,22.32,78165.97,52.5,0.55681,0.00032,21.7722]
[1777724727056,22.32,78167.24,52.5,0.55721,0.00032,21.76938]
[1777724727078,22.32,78167.24,52.5,0.55721,0.00032,21.76938]
[1777724727431,22.32,78174.33,52.5,0.55948,0.00032,21.75298]
[1777724728556,22.32,78174.33,52.5,0.55948,0.00032,21.75298]
[1777724734480,22.33,78174.7,52.5,0.55958,0.00032,21.74809]
[1777724740522,22.34,78175.42,52.5,0.55981,0.00032,21.74646]
[1777724741046,22.34,78175.42,52.5,0.55981,0.00032,21.74646]
[1777724741090,22.34,78175.42,52.5,0.55981,0.00032,21.74646]
[1777724741211,22.34,78175.42,52.5,0.55981,0.00032,21.74646]
[1777724741270,22.34,78175.42,52.5,0.55981,0.00032,21.74646]
[1777724741364,22.34,78175.42,52.5,0.55981,0.00032,21.74646]
[1777724741642,22.34,78175.42,52.5,0.55981,0.00032,21.74646]
[1777724741720,22.34,78175.42,52.5,0.55981,0.00032,21.74646]
[1777724741778,22.34,78175.42,52.5,0.55981,0.00032,21.74646]
[1777724741878,22.34,78205.37,52.5,0.56938,0.00032,21.66894]
[1777724742512,22.34,78205.37,52.5,0.56938,0.00032,21.66894]
[1777724742536,22.34,78209.91,52.5,0.57082,0.00032,21.6561]
[1777724747571,22.34,78209.07,52.5,0.57055,0.00032,21.65855]
[1777724750301,22.34,78206.57,52.5,0.56975,0.00032,21.66565]
[1777724755627,22.34,78207.23,52.5,0.56996,0.00032,21.66379]
[1777724760662,22.34,78207.46,52.5,0.57003,0.00032,21.66316]
[1777724765697,22.34,78207.39,52.5,0.57001,0.00032,21.6634]
[1777724770732,22.35,78207.92,52.5,0.57017,0.00032,21.66195]
[1777724773752,22.35,78214.73,52.5,0.57234,0.00032,21.64238]
[1777724778787,22.35,78215.9,52.5,0.5727,0.00032,21.63903]
[1777724783823,22.35,78220.69,52.5,0.57422,0.00032,21.62487]
[1777724783966,22.35,78220.69,52.5,0.57422,0.00032,21.62487]
[1777724784830,22.35,78223.57,52.5,0.57513,0.00032,21.61617]
[1777724786844,22.35,78230.69,52.5,0.57739,0.00032,21.59419]
[1777724788858,22.36,78224.09,52.5,0.57529,0.00032,21.6147]
[1777724789598,22.36,78224.09,52.5,0.57529,0.00032,21.6147]
[1777724789865,22.36,78222.98,52.5,0.57493,0.00032,21.6181]
[1777724790872,22.36,78216.74,52.5,0.57294,0.00032,21.6368]
[1777724791378,22.36,78216.74,52.5,0.57294,0.00032,21.6368]
[1777724796914,22.36,78215.65,52.5,0.5726,0.00032,21.63584]
[1777724798567,22.36,78215.35,52.5,0.5725,0.00032,21.63674]
[1777724798928,22.36,78223.72,52.5,0.57516,0.00032,21.61175]
[1777724799842,22.36,78223.72,52.5,0.57516,0.00032,21.61175]
[1777724799935,22.36,78228.17,52.5,0.57657,0.00032,21.59809]
[1777724804971,22.37,78225.98,52.5,0.57586,0.00032,21.60501]
[1777724805908,22.37,78225.98,52.5,0.57586,0.00032,21.60501]
[1777724805978,22.37,78230.5,52.5,0.5773,0.00032,21.59101]
[1777724806744,22.37,78230.5,52.5,0.5773,0.00032,21.59101]
[1777724806918,22.37,78230.5,52.5,0.5773,0.00032,21.59101]
[1777724806789,22.37,78230.5,52.5,0.57729,0.00032,21.59103]
[1777724812020,22.37,78231.71,52.5,0.57766,0.00032,21.5874]
[1777724818298,22.38,78230.85,52.5,0.57738,0.00032,21.59022]
[1777724828132,22.39,78231.91,52.5,0.57767,0.00032,21.58739]
[1777724833167,22.4,78232.26,52.5,0.57776,0.00032,21.58648]
[1777724838201,22.4,78231.98,52.5,0.57765,0.00032,21.58756]
[1777724843237,22.41,78232.28,52.5,0.57773,0.00032,21.5868]
[1777724848272,22.41,78232.01,52.5,0.57763,0.00032,21.58784]
[1777724853307,22.42,78235.56,52.5,0.57875,0.00032,21.57252]
[1777724858341,22.43,78236.67,52.5,0.57908,0.00032,21.5692]
[1777724860356,22.43,78240.55,52.5,0.5803,0.00032,21.55676]
[1777724865390,22.43,78243.52,52.5,0.58122,0.00032,21.54723]
[1777724866142,22.43,78243.52,52.5,0.58122,0.00032,21.54723]
[1777724872440,22.44,78243.71,52.5,0.58125,0.00032,21.5469]
[1777724877475,22.45,78245.89,52.5,0.58191,0.00032,21.53995]
[1777724882883,22.45,78246.32,52.5,0.58203,0.00032,21.5387]
[1777724883517,22.46,78251.99,52.5,0.58381,0.00031,21.51971]
[1777724888552,22.46,78252.92,52.5,0.58409,0.00031,21.51675]
[1777724893587,22.47,78255.23,52.5,0.5848,0.00031,21.50905]
[1777724898696,22.47,78256.13,52.5,0.58506,0.00031,21.50612]
[1777724900541,22.47,78256.77,52.5,0.58526,0.00031,21.50399]
[1777724900594,22.47,78256.77,52.5,0.58526,0.00031,21.50399]
[1777724900602,22.47,78256.77,52.5,0.58526,0.00031,21.50399]
[1777724905904,22.48,78259.23,52.5,0.58601,0.00031,21.49568]
[1777724906582,22.48,78259.4,52.5,0.58606,0.00031,21.49514]
[1777724906823,22.48,78259.4,52.5,0.58606,0.00031,21.49514]
[1777724906906,22.48,78259.4,52.5,0.58606,0.00031,21.49514]
[1777724909736,22.48,78257.09,52.5,0.58533,0.00031,21.50328]
[1777724912378,22.49,78251.74,52.5,0.58365,0.00031,21.51739]
[1777724916340,22.49,78250.4,52.5,0.58322,0.00031,21.52199]
[1777724924804,22.49,78250.25,52.5,0.58317,0.00031,21.52264]
[1777724930867,22.49,78250.18,52.5,0.58313,0.00031,21.52299]
[1777724934895,22.5,78243.73,52.5,0.5811,0.00031,21.54451]
[1777724937916,22.5,78239.64,52.5,0.5798,0.00032,21.55787]
[1777724939610,22.5,78237.66,52.5,0.57918,0.00032,21.56425]
[1777724944964,22.5,78240.64,52.5,0.5801,0.00032,21.55479]
[1777724950000,22.5,78241.14,52.5,0.58025,0.00031,21.55328]
[1777724955039,22.51,78241.48,52.5,0.58035,0.00031,21.5523]
[1777724957334,22.51,78241.48,52.5,0.58034,0.00031,21.55234]
[1777724960761,22.51,78241.49,52.5,0.58034,0.00031,21.55237]
[1777724966116,22.51,78240.77,52.5,0.5801,0.00031,21.55483]
[1777724971150,22.52,78241.91,52.5,0.58047,0.00031,21.54696]
[1777724976186,22.52,78242.13,52.5,0.58053,0.00031,21.54634]
[1777724981221,22.52,78242.52,52.5,0.58064,0.00031,21.54517]
[1777724986256,22.52,78243.62,52.5,0.58098,0.00031,21.54164]
[1777724994312,22.53,78244.01,52.5,0.5811,0.00031,21.54046]
[1777725000354,22.53,78244.36,52.5,0.5812,0.00031,21.53938]
[1777725006396,22.53,78244.75,52.5,0.58132,0.00031,21.53817]
[1777725011431,22.53,78244.12,52.5,0.58111,0.00031,21.5403]
[1777725016466,22.53,78244.82,52.5,0.58133,0.00031,21.53807]
[1777725020494,22.54,78249.51,52.5,0.5828,0.00031,21.52258]
[1777725025529,22.54,78251.0,52.5,0.58326,0.00031,21.51768]
[1777725030564,22.54,78255.89,52.5,0.58478,0.00031,21.50118]
[1777725035599,22.54,78256.98,52.5,0.58513,0.00031,21.49328]
[1777725041642,22.55,78258.3,52.5,0.58553,0.00031,21.48889]
[1777725045340,22.55,78257.98,52.5,0.58542,0.00031,21.49006]
[1777725051949,22.55,78258.29,52.5,0.5855,0.00031,21.48918]
[1777725052719,22.56,78251.26,52.5,0.58329,0.00031,21.51325]
[1777725053726,22.56,78246.75,52.5,0.58187,0.00031,21.52831]
[1777725058762,22.56,78246.23,52.5,0.5817,0.00031,21.53011]
[1777725063796,22.56,78244.27,52.5,0.58108,0.00031,21.53662]
[1777725068832,22.56,78240.18,52.5,0.57979,0.00031,21.54994]
[1777725070116,22.56,78240.18,52.5,0.57979,0.00031,21.54994]
[1777725074965,22.57,78235.89,52.5,0.57843,0.00031,21.56364]
[1777725078786,22.57,78236.2,52.5,0.57853,0.00031,21.56269]
[1777725084935,22.57,78236.04,52.5,0.57847,0.00031,21.56325]
[1777725084937,22.57,78236.04,52.5,0.57847,0.00031,21.56325]
[1777725084974,22.57,78236.04,52.5,0.57847,0.00031,21.56325]
[1777725085226,22.57,78236.04,52.5,0.57847,0.00031,21.56325]
[1777725085257,22.57,78235.25,52.5,0.57822,0.00031,21.56576]
[1777725085957,22.57,78217.67,52.5,0.57268,0.00032,21.61898]
[1777725086269,22.57,78217.67,52.5,0.57268,0.00032,21.61898]
[1777725087971,22.57,78216.58,52.5,0.57234,0.00032,21.62214]
[1777725093005,22.57,78215.94,52.5,0.57215,0.00032,21.61971]
[1777725098041,22.57,78212.89,52.5,0.57119,0.00032,21.62844]
[1777725099044,22.57,78212.89,52.5,0.57119,0.00032,21.62844]
[1777725099048,22.57,78208.45,52.5,0.56979,0.00032,21.64094]
[1777725104083,22.57,78205.19,52.5,0.56876,0.00032,21.6499]
[1777725104776,22.57,78205.19,52.5,0.56876,0.00032,21.6499]
[1777725106909,22.57,78203.66,52.5,0.56828,0.00032,21.65406]
[1777725110832,22.56,78202.1,52.5,0.56779,0.00032,21.65827]
[1777725118181,22.56,78197.1,52.5,0.56622,0.00032,21.67148]
[1777725119994,22.56,78197.1,52.5,0.56622,0.00032,21.67148]
[1777725125230,22.56,78201.54,52.5,0.56763,0.00032,21.65958]
[1777725131272,22.55,78202.33,52.5,0.56789,0.00032,21.65739]
[1777725136307,22.55,78199.17,52.5,0.56689,0.00032,21.66583]
[1777725141342,22.55,78198.76,52.5,0.56677,0.00032,21.66687]
[1777725147116,22.55,78198.76,52.5,0.56677,0.00032,21.66684]
[1777725148259,22.55,78198.79,52.5,0.56678,0.00032,21.66673]
[1777725153426,22.55,78198.45,52.5,0.56669,0.00032,21.66331]
[1777725158461,22.54,78200.35,52.5,0.5673,0.00032,21.6582]
[1777725163923,22.54,78199.52,52.5,0.56704,0.00032,21.66038]
[1777725169538,22.54,78198.29,52.5,0.56666,0.00032,21.66359]
[1777725177594,22.54,78199.62,52.5,0.56709,0.00032,21.65998]
[1777725181717,22.54,78199.76,52.5,0.56714,0.00032,21.65958]
[1777725183738,22.54,78200.16,52.5,0.56726,0.00032,21.6585]
[1777725183800,22.54,78200.16,52.5,0.56726,0.00032,21.6585]
[1777725183813,22.54,78200.16,52.5,0.56726,0.00032,21.6585]
[1777725183942,22.54,78200.16,52.5,0.56726,0.00032,21.6585]
[1777725183951,22.54,78200.16,52.5,0.56726,0.00032,21.6585]
[1777725184052,22.54,78200.16,52.5,0.56726,0.00032,21.65849]
[1777725184643,22.54,78209.95,52.5,0.57036,0.00032,21.6316]
[1777725189678,22.54,78212.72,52.5,0.57124,0.00032,21.62376]
[1777725194713,22.54,78214.34,52.5,0.57175,0.00032,21.61913]
[1777725196722,22.54,78214.38,52.5,0.57176,0.00032,21.61901]
[1777725196789,22.54,78213.94,52.5,0.57163,0.00032,21.62028]
[1777725198261,22.54,78213.94,52.5,0.57163,0.00032,21.62028]
[1777725198285,22.54,78213.94,52.5,0.57163,0.00032,21.62028]
[1777725198362,22.54,78214.48,52.5,0.5718,0.00032,21.61873]
[1777725198529,22.54,78214.48,52.5,0.5718,0.00032,21.61873]
[1777725198741,22.54,78217.7,52.5,0.57281,0.00032,21.6094]
[1777725203776,22.54,78218.46,52.5,0.57305,0.00032,21.60721]
[1777725208811,22.54,78219.59,52.5,0.5734,0.00032,21.60394]
[1777725213846,22.54,78219.75,52.5,0.57346,0.00032,21.59925]
[1777725216240,22.54,78219.75,52.5,0.57346,0.00032,21.59925]
[1777725221293,22.54,78219.47,52.5,0.57337,0.00032,21.60014]
[1777725222503,22.54,78219.44,52.5,0.57335,0.00032,21.60025]
[1777725222514,22.54,78219.44,52.5,0.57335,0.00032,21.60025]
[1777725227944,22.55,78220.17,52.5,0.57358,0.00032,21.59817]
[1777725232979,22.55,78220.07,52.5,0.57354,0.00032,21.59853]
[1777725238303,22.55,78221.25,52.5,0.57391,0.00032,21.5951]
[1777725238404,22.55,78221.7,52.5,0.57405,0.00032,21.59378]
[1777725244056,22.55,78222.16,52.5,0.57418,0.00032,21.59252]
[1777725249091,22.56,78221.96,52.5,0.57411,0.00032,21.5932]
[1777725254126,22.56,78221.89,52.5,0.57408,0.00032,21.59349]
[1777725260168,22.56,78225.17,52.5,0.5751,0.00032,21.58379]
[1777725265203,22.57,78227.23,52.5,0.57574,0.00032,21.57768]
[1777725271245,22.57,78227.21,52.5,0.57573,0.00032,21.57361]
[1777725276280,22.58,78226.82,52.5,0.5756,0.00032,21.57491]
[1777725282322,22.58,78226.94,52.5,0.57563,0.00032,21.57468]
[1777725287366,22.58,78227.26,52.5,0.57572,0.00031,21.57383]
[1777725292391,22.59,78228.28,52.5,0.57603,0.00031,21.57082]
[1777725297427,22.59,78228.81,52.5,0.57619,0.00031,21.56927]
[1777725302462,22.59,78228.75,52.5,0.57616,0.00031,21.56952]
[1777725307497,22.59,78226.87,52.5,0.57556,0.00031,21.5753]
[1777725312532,22.59,78225.11,52.5,0.57501,0.00031,21.58065]
[1777725314871,22.59,78224.94,52.5,0.57495,0.00031,21.58118]
[1777725314922,22.59,78224.92,52.5,0.57494,0.00031,21.58124]
[1777725320588,22.6,78225.29,52.5,0.57506,0.00031,21.58017]
[1777725324907,22.6,78225.32,52.5,0.57506,0.00031,21.5801]
[1777725325008,22.6,78225.32,52.5,0.57506,0.00031,21.58012]
[1777725330664,22.6,78225.34,52.5,0.57507,0.00031,21.5801]
[1777725335699,22.6,78225.31,52.5,0.57507,0.00031,21.57596]
[1777725340387,22.6,78224.96,52.5,0.57495,0.00031,21.57703]
[1777725345769,22.6,78225.07,52.5,0.57498,0.00031,21.57676]
[1777725350804,22.6,78224.99,52.5,0.57495,0.00031,21.57704]
[1777725356519,22.6,78224.91,52.5,0.57492,0.00031,21.57731]
[1777725361532,22.61,78225.74,52.5,0.57518,0.00031,21.57487]
[1777725369936,22.61,78226.06,52.5,0.57527,0.00031,21.57399]
[1777725376986,22.61,78226.1,52.5,0.57527,0.00031,21.57402]
[1777725383027,22.62,78225.76,52.5,0.57516,0.00031,21.57514]
[1777725393099,22.62,78226.2,52.5,0.5753,0.00031,21.56962]
[1777725398134,22.62,78225.84,52.5,0.57518,0.00031,21.57075]
[1777725403169,22.62,78225.69,52.5,0.57513,0.00031,21.57124]
[1777725408205,22.62,78225.69,52.5,0.57513,0.00031,21.57128]
[1777725413855,22.62,78225.79,52.5,0.57515,0.00031,21.57101]
[1777725419864,22.62,78225.8,52.5,0.57516,0.00031,21.57101]
[1777725425324,22.63,78225.96,52.5,0.5752,0.00031,21.57061]
[1777725432373,22.63,78226.08,52.5,0.57523,0.00031,21.5703]
[1777725437350,22.63,78225.99,52.5,0.5752,0.00031,21.57061]
[1777725437409,22.63,78225.79,52.5,0.57514,0.00031,21.57121]
[1777725438416,22.63,78217.26,52.5,0.57245,0.00031,21.59636]
[1777725444458,22.63,78217.13,52.5,0.57241,0.00031,21.59672]
[1777725449493,22.63,78217.17,52.5,0.57242,0.00031,21.59661]
[1777725454528,22.63,78216.97,52.5,0.57237,0.00032,21.59296]
[1777725459563,22.63,78215.42,52.5,0.57187,0.00032,21.59747]
[1777725465605,22.64,78215.3,52.5,0.57183,0.00032,21.59786]
[1777725470640,22.64,78215.01,52.5,0.57174,0.00032,21.59873]
[1777725477689,22.64,78214.66,52.5,0.57162,0.00032,21.5998]
[1777725485075,22.64,78214.68,52.5,0.57162,0.00032,21.59978]
[1777725486201,22.64,78214.68,52.5,0.57162,0.00031,21.59981]
[1777725492332,22.64,78214.68,52.5,0.57161,0.00031,21.59986]
[1777725496691,22.65,78214.68,52.5,0.57161,0.00031,21.59992]
[1777725501857,22.65,78215.04,52.5,0.57172,0.00031,21.59894]
[1777725506893,22.65,78214.83,52.5,0.57165,0.00031,21.59958]
[1777725512334,22.65,78214.76,52.5,0.57162,0.00031,21.59982]
[1777725512345,22.65,78214.76,52.5,0.57162,0.00031,21.59982]
[1777725515732,22.65,78214.73,52.5,0.57162,0.00031,21.59567]
[1777725523005,22.65,78214.43,52.5,0.57152,0.00031,21.59661]
[1777725530054,22.66,78213.99,52.5,0.57137,0.00031,21.59796]
[1777725538467,22.66,78213.99,52.5,0.57137,0.00031,21.59796]
[1777725538468,22.66,78213.99,52.5,0.57137,0.00031,21.59796]
[1777725541851,22.66,78213.99,52.5,0.57135,0.00031,21.59809]
[1777725550194,22.67,78214.12,52.5,0.57138,0.00031,21.59787]
[1777725555228,22.67,78212.66,52.5,0.57091,0.00031,21.60207]
[1777725560264,22.67,78211.03,52.5,0.5704,0.00031,21.60669]
[1777725563502,22.67,78209.47,52.5,0.5699,0.00031,21.61105]
[1777725564327,22.67,78209.6,52.5,0.56994,0.00031,21.61069]
[1777725565433,22.67,78206.97,52.5,0.56911,0.00032,21.61796]
[1777725567006,22.67,78201.74,52.5,0.56747,0.00032,21.63211]
[1777725572348,22.67,78199.88,52.5,0.56689,0.00032,21.63275]
[1777725578390,22.67,78199.38,52.5,0.56674,0.00032,21.63402]
[1777725582897,22.67,78199.62,52.5,0.56682,0.00032,21.63335]
[1777725584773,22.67,78199.66,52.5,0.56684,0.00032,21.63322]
[1777725590474,22.66,78197.46,52.5,0.56615,0.00032,21.63892]
[1777725594533,22.66,78196.25,52.5,0.56577,0.00032,21.64205]
[1777725601551,22.66,78195.84,52.5,0.56566,0.00032,21.64296]
[1777725609607,22.65,78195.59,52.5,0.5656,0.00032,21.64346]
[1777725615649,22.64,78195.87,52.5,0.5657,0.00032,21.64263]
[1777725621691,22.64,78195.45,52.5,0.56558,0.00032,21.64361]
[1777725627733,22.64,78195.25,52.5,0.56553,0.00032,21.64402]
[1777725632768,22.63,78194.69,52.5,0.56537,0.00032,21.64111]
[1777725639817,22.63,78194.8,52.5,0.56542,0.00032,21.64071]
[1777725644851,22.62,78193.51,52.5,0.56502,0.00032,21.64395]
[1777725649332,22.62,78193.87,52.5,0.56514,0.00032,21.64296]
[1777725651021,22.62,78193.87,52.5,0.56515,0.00032,21.64291]
[1777725657943,22.61,78192.63,52.5,0.56477,0.00032,21.64596]
[1777725663986,22.61,78189.35,52.5,0.56374,0.00032,21.65417]
[1777725669761,22.6,78188.02,52.5,0.56333,0.00032,21.65742]
[1777725682141,22.59,78189.03,52.5,0.56368,0.00032,21.65469]
[1777725682173,22.59,78189.03,52.5,0.56368,0.00032,21.65469]
[1777725683118,22.59,78195.43,52.5,0.56572,0.00032,21.63816]
[1777725685244,22.59,78194.28,52.5,0.56536,0.00032,21.64113]
[1777725685288,22.59,78194.28,52.5,0.56536,0.00032,21.64113]
[1777725685433,22.59,78194.28,52.5,0.56536,0.00032,21.64113]
[1777725685717,22.59,78194.28,52.5,0.56536,0.00032,21.64113]
[1777725686559,22.59,78202.68,52.5,0.56802,0.00032,21.61883]
[1777725692182,22.58,78204.52,52.5,0.56863,0.00032,21.60948]
[1777725693930,22.58,78204.54,52.5,0.56863,0.00032,21.60941]
[1777725701246,22.58,78205.4,52.5,0.56891,0.00032,21.607]
[1777725706281,22.58,78206.33,52.5,0.5692,0.00032,21.60445]
[1777725711316,22.58,78206.63,52.5,0.5693,0.00032,21.60363]
[1777725716351,22.58,78205.85,52.5,0.56905,0.00032,21.60579]
[1777725721385,22.58,78207.63,52.5,0.56961,0.00032,21.60088]
[1777725726421,22.58,78208.12,52.5,0.56976,0.00032,21.59955]
[1777725732464,22.58,78208.01,52.5,0.56973,0.00032,21.59988]
[1777725738505,22.58,78208.05,52.5,0.56974,0.00032,21.59976]
[1777725739447,22.58,78208.05,52.5,0.56974,0.00032,21.59976]
[1777725742185,22.58,78207.86,52.5,0.56968,0.00032,21.60029]
[1777725748575,22.58,78208.11,52.5,0.56976,0.00032,21.59959]
[1777725753610,22.58,78207.76,52.5,0.56966,0.00032,21.59629]
[1777725758645,22.58,78207.83,52.5,0.56968,0.00032,21.59609]
[1777725763680,22.58,78207.6,52.5,0.56961,0.00032,21.59673]
[1777725764151,22.58,78207.6,52.5,0.56961,0.00032,21.59673]
[1777725766048,22.58,78207.62,52.5,0.56962,0.00032,21.59668]
[1777725771736,22.58,78208.23,52.5,0.56981,0.00032,21.59498]
[1777725777778,22.58,78208.26,52.5,0.56982,0.00032,21.5949]
[1777725784826,22.58,78208.92,52.5,0.57003,0.00032,21.59306]
[1777725789861,22.58,78208.87,52.5,0.57001,0.00032,21.5932]
[1777725791389,22.58,78208.93,52.5,0.57003,0.00032,21.59304]
[1777725793482,22.58,78208.84,52.5,0.57,0.00032,21.59329]
[1777725798925,22.58,78211.88,52.5,0.57096,0.00032,21.58476]
[1777725806981,22.59,78211.81,52.5,0.57093,0.00032,21.58502]
[1777725812017,22.59,78211.78,52.5,0.57093,0.00032,21.58087]
[1777725818061,22.59,78211.76,52.5,0.57092,0.00032,21.58099]
[1777725825111,22.59,78212.95,52.5,0.57129,0.00032,21.57769]
[1777725829447,22.59,78213.07,52.5,0.57132,0.00032,21.57738]
[1777725834429,22.59,78213.1,52.5,0.57133,0.00032,21.57734]
[1777725834637,22.59,78213.1,52.5,0.57133,0.00032,21.57734]
[1777725835565,22.6,78213.1,52.5,0.57132,0.00032,21.57739]
[1777725841224,22.6,78210.88,52.5,0.57061,0.00032,21.58373]
[1777725846259,22.6,78213.25,52.5,0.57136,0.00032,21.57706]
[1777725848714,22.6,78213.24,52.5,0.57136,0.00032,21.5771]
[1777725848809,22.6,78213.24,52.5,0.57136,0.00032,21.5771]
[1777725848879,22.6,78213.31,52.5,0.57138,0.00032,21.57691]
[1777725854315,22.6,78216.95,52.5,0.57252,0.00032,21.5665]
[1777725857516,22.6,78216.99,52.5,0.57253,0.00032,21.5664]
[1777725858612,22.6,78217.04,52.5,0.57255,0.00032,21.56627]
[1777725858724,22.6,78217.04,52.5,0.57255,0.00032,21.56627]
[1777725865392,22.61,78222.8,52.5,0.57436,0.00032,21.54942]
[1777725870431,22.61,78222.9,52.5,0.57438,0.00032,21.54918]
[1777725872523,22.61,78222.9,52.5,0.57438,0.00032,21.54918]
[1777725872625,22.61,78222.9,52.5,0.57439,0.00032,21.54492]
[1777725878705,22.61,78222.73,52.5,0.57434,0.00032,21.54546]
[1777725885536,22.61,78222.75,52.5,0.57434,0.00032,21.54547]
[1777725890571,22.61,78222.64,52.5,0.5743,0.00032,21.54584]
[1777725895606,22.61,78223.3,52.5,0.5745,0.00032,21.5439]
[1777725900640,22.62,78219.7,52.5,0.57337,0.00032,21.55458]
[1777725906682,22.62,78219.48,52.5,0.57329,0.00032,21.55524]
[1777725911718,22.62,78219.75,52.5,0.57338,0.00032,21.55446]
[1777725916753,22.62,78219.63,52.5,0.57334,0.00032,21.55483]
[1777725919314,22.62,78219.45,52.5,0.57328,0.00032,21.55536]
[1777725920546,22.62,78219.45,52.5,0.57328,0.00032,21.55536]
[1777725929845,22.62,78219.08,52.5,0.57316,0.00032,21.55648]
[1777725934880,22.62,78219.45,52.5,0.57329,0.00032,21.55113]
[1777725939915,22.62,78219.5,52.5,0.5733,0.00032,21.551]
[1777725944950,22.62,78218.94,52.5,0.57312,0.00032,21.55265]
[1777725950992,22.62,78219.29,52.5,0.57323,0.00032,21.55165]
[1777725956026,22.62,78218.88,52.5,0.5731,0.00032,21.55286]
[1777725961061,22.62,78220.52,52.5,0.57362,0.00032,21.54807]
[1777725966096,22.62,78220.47,52.5,0.5736,0.00032,21.54825]
[1777725973146,22.62,78220.5,52.5,0.57361,0.00032,21.54819]
[1777725979187,22.62,78220.23,52.5,0.57352,0.00032,21.54901]
[1777725985230,22.63,78220.12,52.5,0.57348,0.00032,21.54936]
[1777725992279,22.63,78220.42,52.5,0.57359,0.00032,21.54422]
[1777725997314,22.63,78220.22,52.5,0.57352,0.00032,21.54483]
[1777726002348,22.63,78220.17,52.5,0.5735,0.00032,21.545]
[1777726008391,22.63,78220.08,52.5,0.57347,0.00032,21.54529]
[1777726013501,22.63,78220.08,52.5,0.57347,0.00032,21.54529]
[1777726013503,22.63,78220.08,52.5,0.57347,0.00032,21.54529]
[1777726014872,22.63,78220.08,52.5,0.57347,0.00032,21.54531]
[1777726020475,22.63,78219.17,52.5,0.57318,0.00032,21.548]
[1777726021512,22.63,78219.17,52.5,0.57318,0.00032,21.548]
[1777726023496,22.63,78211.22,52.5,0.57067,0.00032,21.5708]
[1777726031552,22.63,78209.57,52.5,0.57016,0.00032,21.57536]
[1777726036800,22.63,78208.96,52.5,0.56996,0.00032,21.57705]
[1777726038208,22.63,78208.81,52.5,0.56992,0.00032,21.57742]
[1777726045047,22.63,78208.95,52.5,0.56996,0.00032,21.57706]
[1777726046561,22.63,78207.49,52.5,0.5695,0.00032,21.58115]
[1777726051692,22.63,78206.03,52.5,0.56905,0.00032,21.58089]
[1777726056731,22.63,78205.61,52.5,0.56892,0.00032,21.582]
[1777726060185,22.63,78205.02,52.5,0.56873,0.00032,21.5836]
[1777726062036,22.63,78204.15,52.5,0.56846,0.00032,21.58595]
[1777726063622,22.62,78203.16,52.5,0.56815,0.00032,21.58862]
[1777726063721,22.62,78203.16,52.5,0.56815,0.00032,21.58862]
[1777726064773,22.62,78201.64,52.5,0.56767,0.00032,21.59271]
[1777726070830,22.62,78201.26,52.5,0.56756,0.00032,21.59363]
[1777726076872,22.62,78200.92,52.5,0.56746,0.00032,21.59446]
[1777726081907,22.61,78200.3,52.5,0.56727,0.00032,21.59604]
[1777726085975,22.61,78200.28,52.5,0.56727,0.00032,21.59605]
[1777726092751,22.61,78198.95,52.5,0.56686,0.00032,21.59952]
[1777726092768,22.61,78198.95,52.5,0.56686,0.00032,21.59952]
[1777726092786,22.61,78198.95,52.5,0.56686,0.00032,21.59952]
[1777726092805,22.61,78198.95,52.5,0.56686,0.00032,21.59952]
[1777726093499,22.61,78202.4,52.5,0.56796,0.00032,21.59023]
[1777726093991,22.61,78207.5,52.5,0.56957,0.00032,21.57627]
[1777726099026,22.61,78207.44,52.5,0.56956,0.00032,21.5764]
[1777726100832,22.6,78206.96,52.5,0.56941,0.00032,21.57772]
[1777726105652,22.6,78207.58,52.5,0.56961,0.00032,21.57596]
[1777726111110,22.6,78207.66,52.5,0.56965,0.00032,21.57142]
[1777726114522,22.6,78207.3,52.5,0.56954,0.00032,21.57241]
[1777726119537,22.6,78207.67,52.5,0.56966,0.00032,21.57134]
[1777726119933,22.6,78207.67,52.5,0.56966,0.00032,21.57134]
[1777726120860,22.6,78207.36,52.5,0.56956,0.00032,21.57219]
[1777726126537,22.6,78208.29,52.5,0.56986,0.00032,21.56957]
[1777726127876,22.6,78208.29,52.5,0.56986,0.00032,21.56956]
[1777726133264,22.6,78208.34,52.5,0.56988,0.00032,21.56939]
[1777726133892,22.6,78208.34,52.5,0.56988,0.00032,21.56939]
[1777726137487,22.6,78208.34,52.5,0.56988,0.00032,21.56939]
[1777726139259,22.6,78208.34,52.5,0.56988,0.00032,21.56938]
[1777726144341,22.6,78209.27,52.5,0.57018,0.00032,21.56675]
[1777726150383,22.59,78209.09,52.5,0.57012,0.00032,21.56723]
[1777726155418,22.59,78208.93,52.5,0.57008,0.00032,21.56765]
[1777726156795,22.59,78208.93,52.5,0.57008,0.00032,21.56765]
[1777726157973,22.59,78209.03,52.5,0.57011,0.00032,21.56735]
[1777726163474,22.59,78208.99,52.5,0.5701,0.00032,21.56743]
[1777726172384,22.59,78208.99,52.5,0.5701,0.00032,21.56743]
[1777726177388,22.59,78209.24,52.5,0.5702,0.00032,21.56236]
[1777726177833,22.59,78209.24,52.5,0.5702,0.00032,21.56236]
[1777726178659,22.59,78209.24,52.5,0.5702,0.00032,21.56234]
[1777726184681,22.59,78208.92,52.5,0.5701,0.00032,21.56321]
[1777726189654,22.59,78208.92,52.5,0.57011,0.00032,21.56318]
[1777726189800,22.59,78208.92,52.5,0.57011,0.00032,21.56318]
[1777726189995,22.59,78208.92,52.5,0.57011,0.00032,21.56318]
[1777726190912,22.58,78208.92,52.5,0.57011,0.00032,21.56315]
[1777726196725,22.58,78208.91,52.5,0.57011,0.00032,21.56313]
[1777726198997,22.58,78208.87,52.5,0.5701,0.00032,21.56324]
[1777726203972,22.58,78209.06,52.5,0.57016,0.00032,21.56268]
[1777726204290,22.58,78209.06,52.5,0.57016,0.00032,21.56268]
[1777726205251,22.58,78209.06,52.5,0.57016,0.00032,21.56267]
[1777726211831,22.58,78208.72,52.5,0.57006,0.00032,21.56359]
[1777726214036,22.58,78208.96,52.5,0.57014,0.00032,21.56291]
[1777726216574,22.58,78208.67,52.5,0.57005,0.00032,21.5637]
[1777726221901,22.58,78209.33,52.5,0.57026,0.00032,21.56183]
[1777726232368,22.58,78209.24,52.5,0.57023,0.00032,21.56207]
[1777726233563,22.58,78209.22,52.5,0.57024,0.00032,21.55783]
[1777726234713,22.58,78209.22,52.5,0.57024,0.00032,21.55783]
[1777726235939,22.58,78209.29,52.5,0.57026,0.00032,21.55763]
[1777726239865,22.58,78209.52,52.5,0.57033,0.00032,21.55698]
[1777726244866,22.58,78209.18,52.5,0.57023,0.00032,21.55792]
[1777726245129,22.58,78209.18,52.5,0.57023,0.00032,21.55792]
[1777726246200,22.58,78208.74,52.5,0.57009,0.00032,21.55915]
[1777726252111,22.58,78209.42,52.5,0.5703,0.00032,21.55723]
[1777726252903,22.58,78209.42,52.5,0.5703,0.00032,21.55723]
[1777726258154,22.57,78209.17,52.5,0.57023,0.00032,21.55791]
[1777726263189,22.57,78207.95,52.5,0.56984,0.00032,21.56129]
[1777726265702,22.57,78206.49,52.5,0.56938,0.00032,21.56534]
[1777726277287,22.57,78204.33,52.5,0.56871,0.00032,21.57117]
[1777726277957,22.57,78204.33,52.5,0.56871,0.00032,21.57117]
[1777726284336,22.57,78203.72,52.5,0.56852,0.00032,21.57276]
[1777726289371,22.56,78204.75,52.5,0.56886,0.00032,21.56989]
[1777726294406,22.56,78204.49,52.5,0.56879,0.00032,21.56627]
[1777726299441,22.56,78204.77,52.5,0.56888,0.00032,21.56546]
[1777726305483,22.56,78204.26,52.5,0.56873,0.00032,21.56679]
[1777726308038,22.56,78204.58,52.5,0.56883,0.00032,21.5659]
[1777726308212,22.56,78204.58,52.5,0.56883,0.00032,21.5659]
[1777726314546,22.55,78205.46,52.5,0.56912,0.00032,21.56341]
[1777726316233,22.55,78205.48,52.5,0.56913,0.00032,21.56335]
[1777726318793,22.55,78205.39,52.5,0.5691,0.00032,21.56357]
[1777726321855,22.55,78205.56,52.5,0.56916,0.00032,21.56308]
[1777726322602,22.55,78211.58,52.5,0.57107,0.00032,21.54621]
[1777726327639,22.55,78213.54,52.5,0.57169,0.00032,21.5406]
[1777726332674,22.55,78217.32,52.5,0.57289,0.00032,21.52966]
[1777726338526,22.55,78217.0,52.5,0.57278,0.00032,21.53062]
[1777726338627,22.55,78217.04,52.5,0.5728,0.00032,21.53051]
[1777726343752,22.55,78217.08,52.5,0.57281,0.00032,21.53042]
[1777726349309,22.55,78217.08,52.5,0.57281,0.00032,21.53042]
[1777726349410,22.56,78217.08,52.5,0.5728,0.00032,21.53046]
[1777726354829,22.56,78217.11,52.5,0.57282,0.00032,21.52612]
[1777726356744,22.56,78217.14,52.5,0.57283,0.00032,21.52604]
[1777726356831,22.56,78217.14,52.5,0.57283,0.00032,21.52604]
[1777726356847,22.56,78217.14,52.5,0.57283,0.00032,21.52604]
[1777726356857,22.56,78217.14,52.5,0.57283,0.00032,21.52604]
[1777726357819,22.56,78214.57,52.5,0.57201,0.00032,21.5335]
[1777726358082,22.56,78200.16,52.5,0.56744,0.00032,21.57361]
[1777726363136,22.56,78197.04,52.5,0.56645,0.00032,21.58189]
[1777726364206,22.55,78196.79,52.5,0.56638,0.00032,21.58251]
[1777726369934,22.55,78196.01,52.5,0.56614,0.00032,21.5845]
[1777726375976,22.55,78193.17,52.5,0.56524,0.00032,21.59186]
[1777726381012,22.55,78193.13,52.5,0.56523,0.00032,21.59193]
[1777726383026,22.55,78197.01,52.5,0.56647,0.00032,21.58175]
[1777726388061,22.55,78198.02,52.5,0.56679,0.00032,21.57905]
[1777726393095,22.54,78197.77,52.5,0.56671,0.00032,21.57969]
[1777726398131,22.54,78197.31,52.5,0.56657,0.00032,21.5809]
[1777726403166,22.54,78194.13,52.5,0.56556,0.00032,21.58923]
[1777726404173,22.54,78184.22,52.5,0.56241,0.00032,21.61436]
[1777726411222,22.54,78182.08,52.5,0.56175,0.00032,21.61522]
[1777726413531,22.54,78181.89,52.5,0.56169,0.00032,21.61566]
[1777726422299,22.53,78184.65,52.5,0.56259,0.00032,21.60872]
[1777726424774,22.53,78187.22,52.5,0.56341,0.00032,21.60229]
[1777726430354,22.52,78188.52,52.5,0.56383,0.00032,21.59895]
[1777726433405,22.52,78188.36,52.5,0.56378,0.00032,21.59935]
[1777726435823,22.52,78188.43,52.5,0.56381,0.00032,21.59914]
[1777726441432,22.52,78188.35,52.5,0.56379,0.00032,21.59929]
[1777726446467,22.52,78188.34,52.5,0.56379,0.00032,21.59927]
[1777726451502,22.52,78188.38,52.5,0.56381,0.00032,21.59912]
[1777726452642,22.52,78188.38,52.5,0.56381,0.00032,21.59912]
[1777726453866,22.52,78188.43,52.5,0.56383,0.00032,21.59897]
[1777726459558,22.51,78189.41,52.5,0.56415,0.00032,21.59642]
[1777726464593,22.51,78189.27,52.5,0.56411,0.00032,21.59672]
[1777726464872,22.51,78189.27,52.5,0.56411,0.00032,21.59672]
[1777726466007,22.51,78189.27,52.5,0.56411,0.00032,21.59672]
[1777726471642,22.51,78189.3,52.5,0.56414,0.00032,21.59229]
[1777726472483,22.51,78189.3,52.5,0.56414,0.00032,21.59229]
[1777726477522,22.5,78189.28,52.5,0.56414,0.00032,21.59228]
[1777726477760,22.5,78189.28,52.5,0.56414,0.00032,21.59228]
[1777726486746,22.5,78189.12,52.5,0.5641,0.00032,21.59257]
[1777726491473,22.5,78188.87,52.5,0.56402,0.00032,21.59317]
[1777726496478,22.49,78189.09,52.5,0.5641,0.00032,21.59254]
[1777726496479,22.49,78189.09,52.5,0.5641,0.00032,21.59254]
[1777726496812,22.49,78189.09,52.5,0.56411,0.00032,21.59251]
[1777726497569,22.49,78189.09,52.5,0.56411,0.00032,21.59251]
[1777726503516,22.49,78188.97,52.5,0.56407,0.00032,21.59278]
[1777726508518,22.49,78188.96,52.5,0.56408,0.00032,21.59273]
[1777726508519,22.49,78188.96,52.5,0.56408,0.00032,21.59273]
[1777726508861,22.49,78188.96,52.5,0.56408,0.00032,21.59269]
[1777726509594,22.49,78188.96,52.5,0.56408,0.00032,21.59269]
[1777726512615,22.48,78188.96,52.5,0.56408,0.00032,21.59267]
[1777726512837,22.48,78191.7,52.5,0.56496,0.00032,21.58561]
[1777726514731,22.48,78193.4,52.5,0.5655,0.00032,21.58118]
[1777726514733,22.48,78193.4,52.5,0.5655,0.00032,21.58118]
[1777726518601,22.48,78195.53,52.5,0.56619,0.00032,21.57555]
[1777726524011,22.48,78198.85,52.5,0.56725,0.00032,21.56665]
[1777726530051,22.48,78199.06,52.5,0.56732,0.00032,21.56606]
[1777726535086,22.48,78199.42,52.5,0.56745,0.00032,21.56081]
[1777726540121,22.48,78198.61,52.5,0.56719,0.00032,21.56299]
[1777726546163,22.48,78198.82,52.5,0.56726,0.00032,21.56244]
[1777726553253,22.48,78198.46,52.5,0.56714,0.00032,21.56341]
[1777726560559,22.48,78198.8,52.5,0.56725,0.00032,21.56254]
[1777726560562,22.48,78198.8,52.5,0.56725,0.00032,21.56254]
[1777726566303,22.48,78199.13,52.5,0.56735,0.00032,21.56168]
[1777726571341,22.48,78199.12,52.5,0.56734,0.00032,21.56172]
[1777726577665,22.48,78199.12,52.5,0.56734,0.00032,21.56174]
[1777726583426,22.49,78197.95,52.5,0.56696,0.00032,21.56493]
[1777726585633,22.49,78198.22,52.5,0.56705,0.00032,21.56422]
[1777726591482,22.49,78197.53,52.5,0.56683,0.00032,21.56182]
[1777726596517,22.49,78197.72,52.5,0.56689,0.00032,21.56134]
[1777726603566,22.49,78197.96,52.5,0.56696,0.00032,21.56074]
[1777726604774,22.49,78197.96,52.5,0.56696,0.00032,21.56074]
[1777726609364,22.49,78197.61,52.5,0.56685,0.00032,21.56169]
[1777726614437,22.49,78197.61,52.5,0.56685,0.00032,21.5617]
[1777726614472,22.49,78197.61,52.5,0.56685,0.00032,21.5617]
[1777726614528,22.49,78197.61,52.5,0.56685,0.00032,21.5617]
[1777726614572,22.49,78197.61,52.5,0.56685,0.00032,21.5617]
[1777726615848,22.49,78199.61,52.5,0.56749,0.00032,21.55634]
[1777726615851,22.49,78199.61,52.5,0.56749,0.00032,21.55634]
[1777726615651,22.49,78205.17,52.5,0.56926,0.00032,21.54113]
[1777726620685,22.49,78205.31,52.5,0.56931,0.00032,21.54073]
[1777726625721,22.49,78205.19,52.5,0.56927,0.00032,21.54105]
[1777726630756,22.49,78204.6,52.5,0.56908,0.00032,21.5427]
[1777726636798,22.49,78206.01,52.5,0.56953,0.00032,21.53881]
[1777726643847,22.49,78206.46,52.5,0.56967,0.00032,21.53758]
[1777726647355,22.49,78206.37,52.5,0.56964,0.00032,21.53783]
[1777726647361,22.49,78206.37,52.5,0.56964,0.00032,21.53783]
[1777726648470,22.49,78206.37,52.5,0.56964,0.00032,21.53784]
[1777726655931,22.49,78206.38,52.5,0.56965,0.00032,21.53354]
[1777726661973,22.49,78206.28,52.5,0.56962,0.00032,21.53383]
[1777726667008,22.49,78206.07,52.5,0.56955,0.00032,21.53442]
[1777726674057,22.49,78206.19,52.5,0.56959,0.00032,21.53409]
[1777726682113,22.49,78206.15,52.5,0.56958,0.00032,21.53421]
[1777726687148,22.49,78206.08,52.5,0.56955,0.00032,21.53441]
[1777726692183,22.5,78206.2,52.5,0.56959,0.00032,21.53408]
[1777726697218,22.5,78206.03,52.5,0.56954,0.00032,21.53456]
[1777726699832,22.5,78206.09,52.5,0.56955,0.00032,21.53439]
[1777726700960,22.5,78206.09,52.5,0.56955,0.00032,21.53439]
[1777726707291,22.5,78205.44,52.5,0.56935,0.00032,21.53621]
[1777726713334,22.5,78204.47,52.5,0.56905,0.00032,21.53462]
[1777726718368,22.5,78203.68,52.5,0.5688,0.00032,21.5368]
[1777726721028,22.5,78203.68,52.5,0.5688,0.00032,21.5368]
[1777726722537,22.5,78203.95,52.5,0.56888,0.00032,21.53606]
[1777726729446,22.5,78204.14,52.5,0.56894,0.00032,21.53556]
[1777726735488,22.5,78204.55,52.5,0.56907,0.00032,21.53448]
[1777726742537,22.5,78203.9,52.5,0.56885,0.00032,21.53635]
[1777726748578,22.5,78203.98,52.5,0.56887,0.00032,21.53618]
[1777726753614,22.51,78204.71,52.5,0.5691,0.00032,21.53421]
[1777726754377,22.51,78204.71,52.5,0.5691,0.00032,21.53421]
[1777726759377,22.51,78204.95,52.5,0.56917,0.00032,21.53357]
[1777726759622,22.51,78204.95,52.5,0.56917,0.00032,21.53357]
[1777726764691,22.51,78205.12,52.5,0.56922,0.00032,21.53312]
[1777726766377,22.51,78205.4,52.5,0.56931,0.00032,21.53234]
[1777726767575,22.51,78205.44,52.5,0.56933,0.00032,21.53223]
[1777726774761,22.51,78205.11,52.5,0.56923,0.00032,21.52889]
[1777726779796,22.51,78205.16,52.5,0.56925,0.00032,21.52876]
[1777726784831,22.51,78205.24,52.5,0.56927,0.00032,21.52856]
[1777726789866,22.51,78206.26,52.5,0.56959,0.00032,21.52574]
[1777726795908,22.51,78206.27,52.5,0.56959,0.00032,21.52577]
[1777726797665,22.51,78206.02,52.5,0.56951,0.00032,21.5265]
[1777726798855,22.51,78206.13,52.5,0.56954,0.00032,21.52619]
[1777726801019,22.51,78206.07,52.5,0.56952,0.00032,21.52639]
[1777726801046,22.51,78206.07,52.5,0.56952,0.00032,21.52639]
[1777726801052,22.51,78206.07,52.5,0.56952,0.00032,21.52639]
[1777726801100,22.51,78206.07,52.5,0.56952,0.00032,21.52639]
[1777726801949,22.51,78220.95,52.5,0.57425,0.00032,21.48349]
[1777726802957,22.51,78224.92,52.5,0.57551,0.00032,21.47154]
[1777726805011,22.52,78224.91,52.5,0.57551,0.00032,21.47158]
[1777726811013,22.52,78224.59,52.5,0.5754,0.00032,21.47265]
[1777726818062,22.52,78225.37,52.5,0.57563,0.00032,21.47038]
[1777726819663,22.52,78225.37,52.5,0.57563,0.00032,21.47038]
[1777726823145,22.52,78224.66,52.5,0.5754,0.00032,21.47262]
[1777726829139,22.53,78224.53,52.5,0.57535,0.00032,21.4731]
[1777726834176,22.53,78224.88,52.5,0.57547,0.00032,21.46781]
[1777726836747,22.53,78224.88,52.5,0.57547,0.00032,21.46781]
[1777726839102,22.53,78224.55,52.5,0.57536,0.00032,21.46888]
[1777726844245,22.53,78223.66,52.5,0.57507,0.00032,21.47167]
[1777726850286,22.54,78223.32,52.5,0.57495,0.00032,21.47279]
[1777726856329,22.54,78223.33,52.5,0.57494,0.00032,21.47287]
[1777726861364,22.54,78223.25,52.5,0.57491,0.00032,21.4732]
[1777726866399,22.55,78223.34,52.5,0.57493,0.00032,21.47303]
[1777726872440,22.55,78224.46,52.5,0.57527,0.00032,21.46978]
[1777726874821,22.55,78224.27,52.5,0.57521,0.00032,21.47037]
[1777726875464,22.55,78230.78,52.5,0.57727,0.00032,21.45047]
[1777726880499,22.56,78233.47,52.5,0.5781,0.00032,21.44222]
[1777726884069,22.56,78233.72,52.5,0.57818,0.00032,21.4415]
[1777726889563,22.57,78236.09,52.5,0.5789,0.00032,21.43423]
[1777726894598,22.57,78236.35,52.5,0.57898,0.00032,21.42929]
[1777726895605,22.57,78240.78,52.5,0.58038,0.00032,21.41507]
[1777726899633,22.58,78244.48,52.5,0.58154,0.00032,21.40313]
[1777726905110,22.58,78245.98,52.5,0.582,0.00032,21.39831]
[1777726914738,22.59,78250.77,52.5,0.58348,0.00032,21.38273]
[1777726919773,22.6,78252.03,52.5,0.58385,0.00032,21.37872]
[1777726924808,22.6,78253.21,52.5,0.5842,0.00031,21.37497]
[1777726931856,22.61,78253.13,52.5,0.58415,0.00031,21.37559]
[1777726937899,22.62,78253.44,52.5,0.58423,0.00031,21.37479]
[1777726942934,22.62,78256.56,52.5,0.58519,0.00031,21.36436]
[1777726947333,22.63,78256.78,52.5,0.58524,0.00031,21.36379]
[1777726953004,22.63,78258.54,52.5,0.58578,0.00031,21.3537]
[1777726954806,22.64,78259.17,52.5,0.58598,0.00031,21.35157]
[1777726957607,22.64,78258.65,52.5,0.58581,0.00031,21.35348]
[1777726957665,22.64,78258.65,52.5,0.58581,0.00031,21.35348]
[1777726958039,22.64,78264.5,52.5,0.58763,0.00031,21.33313]
[1777726963073,22.65,78268.16,52.5,0.58876,0.00031,21.32031]
[1777726968109,22.65,78269.14,52.5,0.58906,0.00031,21.31696]
[1777726973144,22.65,78267.04,52.5,0.58838,0.00031,21.32465]
[1777726980193,22.66,78267.46,52.5,0.58849,0.00031,21.32343]
[1777726987243,22.67,78267.72,52.5,0.58855,0.00031,21.32278]
[1777726993285,22.67,78267.85,52.5,0.58857,0.00031,21.32255]
[1777726998320,22.68,78267.73,52.5,0.58852,0.00031,21.32316]
[1777727003355,22.68,78267.89,52.5,0.58856,0.00031,21.32277]
[1777727009397,22.69,78267.44,52.5,0.5884,0.00031,21.3246]
[1777727014432,22.69,78267.86,52.5,0.58853,0.00031,21.31894]
[1777727019467,22.69,78268.53,52.5,0.58873,0.00031,21.31673]
[1777727024502,22.7,78268.35,52.5,0.58866,0.00031,21.31755]
[1777727027546,22.7,78268.43,52.5,0.58868,0.00031,21.3173]
[1777727033565,22.7,78268.6,52.5,0.58871,0.00031,21.31697]
[1777727038600,22.71,78268.58,52.5,0.58869,0.00031,21.31721]
[1777727044135,22.71,78268.81,52.5,0.58875,0.00031,21.31656]
[1777727049677,22.72,78268.93,52.5,0.58877,0.00031,21.31633]
[1777727055222,22.72,78268.89,52.5,0.58874,0.00031,21.3166]
[1777727055769,22.72,78268.89,52.5,0.58874,0.00031,21.31666]
[1777727061763,22.73,78269.09,52.5,0.58878,0.00031,21.31618]
[1777727067496,22.73,78269.56,52.5,0.58891,0.00031,21.3147]
[1777727069025,22.73,78270.27,52.5,0.58913,0.00031,21.31224]
[1777727069118,22.73,78271.5,52.5,0.58951,0.00031,21.30787]
[1777727069819,22.73,78280.27,52.5,0.59224,0.00031,21.27585]
[1777727074855,22.73,78284.04,52.5,0.59344,0.00031,21.25735]
[1777727079890,22.74,78286.27,52.5,0.59412,0.00031,21.24904]
[1777727081676,22.74,78287.63,52.5,0.59454,0.00031,21.24394]
[1777727081729,22.74,78287.63,52.5,0.59454,0.00031,21.24394]
[1777727081751,22.74,78287.63,52.5,0.59454,0.00031,21.24394]
[1777727081771,22.74,78287.63,52.5,0.59454,0.00031,21.24394]
[1777727082021,22.74,78295.71,52.5,0.59705,0.00031,21.21282]
[1777727082822,22.74,78295.71,52.5,0.59705,0.00031,21.21282]
[1777727083214,22.74,78295.71,52.5,0.59705,0.00031,21.21282]
[1777727083249,22.74,78302.75,52.5,0.59923,0.00031,21.18495]
[1777727089101,22.74,78304.3,52.5,0.59973,0.00031,21.17859]
[1777727094994,22.73,78307.14,52.5,0.60062,0.00031,21.16691]
[1777727097894,22.73,78306.3,52.5,0.60036,0.00031,21.17027]
[1777727102895,22.73,78302.58,52.5,0.59922,0.00031,21.1851]
[1777727102928,22.73,78302.58,52.5,0.59922,0.00031,21.1851]
[1777727103201,22.73,78302.58,52.5,0.59922,0.00031,21.1851]
[1777727103295,22.73,78302.58,52.5,0.59922,0.00031,21.1851]
[1777727103324,22.73,78302.58,52.5,0.59922,0.00031,21.1851]
[1777727103396,22.73,78308.46,52.5,0.60105,0.00031,21.1613]
[1777727103452,22.73,78308.46,52.5,0.60105,0.00031,21.1613]
[1777727103778,22.73,78308.46,52.5,0.60105,0.00031,21.1613]
[1777727103905,22.73,78308.46,52.5,0.60105,0.00031,21.1613]
[1777727104061,22.73,78318.0,52.5,0.604,0.00031,21.12176]
[1777727105372,22.73,78318.0,52.5,0.604,0.00031,21.12176]
[1777727111110,22.72,78318.93,52.5,0.60431,0.00031,21.11764]
[1777727115414,22.72,78315.76,52.5,0.60333,0.00031,21.13081]
[1777727120841,22.72,78314.81,52.5,0.60305,0.00031,21.1346]
[1777727121496,22.72,78313.29,52.5,0.60258,0.00031,21.14085]
[1777727123357,22.72,78313.19,52.5,0.60256,0.00031,21.14124]
[1777727129235,22.71,78320.45,52.5,0.60481,0.00031,21.11064]
[1777727134271,22.71,78320.26,52.5,0.60478,0.00031,21.10698]
[1777727139306,22.71,78320.82,52.5,0.60496,0.00031,21.1045]
[1777727144341,22.71,78320.42,52.5,0.60485,0.00031,21.10609]
[1777727150382,22.71,78320.46,52.5,0.60487,0.00031,21.10579]
[1777727156426,22.7,78317.52,52.5,0.60397,0.00031,21.11807]
[1777727159447,22.7,78328.01,52.5,0.60722,0.00031,21.07316]
[1777727160963,22.7,78328.09,52.5,0.60724,0.00031,21.0728]
[1777727165698,22.7,78328.1,52.5,0.60725,0.00031,21.0727]
[1777727165785,22.7,78328.1,52.5,0.60725,0.00031,21.0727]
[1777727166486,22.7,78328.28,52.5,0.60731,0.00031,21.0719]
[1777727171532,22.7,78327.89,52.5,0.60719,0.00031,21.07348]
[1777727176567,22.7,78327.64,52.5,0.60712,0.00031,21.07449]
[1777727181602,22.7,78327.58,52.5,0.60711,0.00031,21.07468]
[1777727182644,22.7,78327.58,52.5,0.60711,0.00031,21.07468]
[1777727185630,22.7,78331.66,52.5,0.60837,0.00031,21.05683]
[1777727191241,22.7,78331.66,52.5,0.60837,0.00031,21.05681]
[1777727193827,22.7,78329.7,52.5,0.60779,0.00031,21.06098]
[1777727199729,22.69,78329.67,52.5,0.60779,0.00031,21.061]
[1777727201828,22.69,78329.53,52.5,0.60774,0.00031,21.0616]
[1777727202749,22.69,78324.03,52.5,0.60605,0.00031,21.08536]
[1777727203756,22.69,78318.64,52.5,0.60438,0.00031,21.10828]
[1777727204610,22.69,78318.64,52.5,0.60438,0.00031,21.10828]
[1777727205443,22.69,78318.64,52.5,0.60438,0.00031,21.10828]
[1777727205601,22.69,78316.12,52.5,0.6036,0.00031,21.11886]
[1777727205947,22.69,78316.12,52.5,0.6036,0.00031,21.11886]
[1777727206029,22.69,78315.98,52.5,0.60356,0.00031,21.11938]
[1777727206777,22.69,78311.64,52.5,0.60222,0.00031,21.13744]
[1777727207784,22.69,78307.51,52.5,0.60093,0.00031,21.1544]
[1777727208620,22.69,78307.51,52.5,0.60093,0.00031,21.1544]
[1777727209073,22.69,78307.51,52.5,0.60093,0.00031,21.1544]
[1777727209174,22.69,78306.67,52.5,0.60068,0.00031,21.15776]
[1777727210425,22.69,78306.67,52.5,0.60068,0.00031,21.15776]
[1777727210570,22.69,78306.64,52.5,0.60067,0.00031,21.15789]
[1777727210805,22.69,78301.16,52.5,0.59897,0.00031,21.17997]
[1777727215845,22.69,78299.23,52.5,0.59838,0.00031,21.18752]
[1777727221059,22.69,78299.32,52.5,0.59841,0.00031,21.18706]
[1777727221082,22.69,78299.32,52.5,0.59841,0.00031,21.18706]
[1777727221160,22.68,78299.35,52.5,0.59843,0.00031,21.18685]
[1777727226922,22.68,78299.06,52.5,0.59835,0.00031,21.18786]
[1777727231957,22.68,78299.32,52.5,0.59844,0.00031,21.18669]
[1777727236991,22.68,78299.42,52.5,0.59848,0.00031,21.1862]
[1777727242027,22.68,78299.79,52.5,0.5986,0.00031,21.18464]
[1777727247062,22.67,78299.22,52.5,0.59843,0.00031,21.18683]
[1777727252097,22.67,78299.29,52.5,0.59847,0.00031,21.1821]
[1777727252998,22.67,78299.29,52.5,0.59847,0.00031,21.1821]
[1777727257573,22.67,78299.46,52.5,0.59853,0.00031,21.18133]
[1777727263296,22.67,78299.96,52.5,0.5987,0.00031,21.17925]
[1777727264186,22.67,78307.31,52.5,0.60099,0.00031,21.14952]
[1777727264941,22.67,78307.31,52.5,0.60099,0.00031,21.14952]
[1777727268770,22.67,78306.47,52.5,0.60073,0.00031,21.15292]
[1777727268784,22.67,78306.47,52.5,0.60073,0.00031,21.15292]
[1777727274256,22.67,78306.19,52.5,0.60064,0.00031,21.15401]
[1777727279290,22.67,78306.58,52.5,0.60077,0.00031,21.15238]
[1777727283610,22.67,78306.36,52.5,0.6007,0.00031,21.15324]
[1777727288633,22.66,78307.24,52.5,0.60098,0.00031,21.1496]
[1777727288931,22.66,78307.24,52.5,0.60098,0.00031,21.1496]
[1777727290000,22.66,78306.78,52.5,0.60084,0.00031,21.15147]
[1777727296410,22.66,78306.88,52.5,0.60087,0.00031,21.15099]
[1777727302144,22.66,78307.0,52.5,0.60091,0.00031,21.15045]
[1777727305610,22.66,78307.03,52.5,0.60093,0.00031,21.15026]
[1777727306996,22.66,78306.98,52.5,0.60091,0.00031,21.15045]
[1777727307006,22.66,78306.98,52.5,0.60091,0.00031,21.15045]
[1777727307487,22.66,78300.47,52.5,0.59889,0.00031,21.17677]
[1777727312522,22.66,78299.38,52.5,0.59857,0.00031,21.17672]
[1777727317542,22.66,78299.39,52.5,0.59857,0.00031,21.17665]
[1777727319729,22.66,78299.41,52.5,0.59858,0.00031,21.17655]
[1777727325614,22.66,78299.65,52.5,0.59866,0.00031,21.17556]
[1777727331656,22.66,78299.3,52.5,0.59855,0.00031,21.17692]
[1777727337231,22.66,78299.3,52.5,0.59855,0.00031,21.17692]
[1777727342733,22.66,78298.72,52.5,0.59838,0.00031,21.17912]
[1777727347768,22.65,78298.6,52.5,0.59835,0.00031,21.17955]
[1777727352185,22.65,78298.59,52.5,0.59834,0.00031,21.17956]
[1777727353304,22.65,78298.59,52.5,0.59835,0.00031,21.17955]
[1777727357248,22.65,78298.46,52.5,0.59831,0.00031,21.18005]
[1777727357460,22.65,78298.67,52.5,0.59837,0.00031,21.17918]
[1777727357839,22.65,78293.71,52.5,0.59683,0.00031,21.19878]
[1777727359853,22.65,78289.92,52.5,0.59564,0.00031,21.21355]
[1777727364989,22.65,78289.61,52.5,0.59555,0.00031,21.21476]
[1777727365618,22.65,78289.65,52.5,0.59556,0.00031,21.2146]
[1777727366902,22.65,78295.72,52.5,0.59745,0.00031,21.1909]
[1777727371937,22.65,78295.75,52.5,0.59748,0.00031,21.18647]
[1777727378986,22.66,78295.27,52.5,0.59732,0.00031,21.18843]
[1777727381533,22.66,78295.24,52.5,0.59731,0.00031,21.18855]
[1777727382865,22.66,78295.31,52.5,0.59733,0.00031,21.1883]
[1777727389056,22.66,78295.02,52.5,0.59724,0.00031,21.18948]
[1777727394091,22.66,78297.65,52.5,0.59806,0.00031,21.17904]
[1777727396309,22.66,78297.68,52.5,0.59807,0.00031,21.17892]
[1777727397239,22.66,78297.67,52.5,0.59807,0.00031,21.17895]
[1777727397302,22.66,78308.43,52.5,0.60142,0.00031,21.13547]
[1777727397776,22.66,78308.43,52.5,0.60142,0.00031,21.13547]
[1777727397870,22.66,78308.43,52.5,0.60142,0.00031,21.13547]
[1777727403154,22.66,78311.6,52.5,0.60241,0.00031,21.12238]
[1777727403950,22.66,78311.6,52.5,0.60241,0.00031,21.12238]
[1777727404020,22.66,78311.6,52.5,0.60241,0.00031,21.12238]
[1777727404289,22.66,78311.6,52.5,0.60241,0.00031,21.12238]
[1777727404362,22.66,78319.04,52.5,0.60472,0.00031,21.09115]
[1777727404741,22.66,78319.04,52.5,0.60472,0.00031,21.09115]
[1777727404968,22.66,78319.04,52.5,0.60472,0.00031,21.09115]
[1777727405078,22.66,78319.04,52.5,0.60472,0.00031,21.09115]
[1777727405162,22.66,78319.04,52.5,0.60472,0.00031,21.09115]
[1777727405170,22.66,78328.57,52.5,0.60767,0.00031,21.05011]
[1777727406176,22.66,78329.73,52.5,0.60803,0.00031,21.04501]
[1777727411212,22.66,78330.62,52.5,0.60831,0.00031,21.04109]
[1777727414442,22.66,78330.54,52.5,0.60829,0.00031,21.04144]
[1777727414598,22.66,78330.54,52.5,0.60829,0.00031,21.04144]
[1777727414672,22.66,78330.54,52.5,0.60829,0.00031,21.04144]
[1777727414715,22.66,78330.54,52.5,0.60829,0.00031,21.04144]
[1777727414748,22.65,78330.54,52.5,0.60829,0.00031,21.04143]
[1777727414835,22.65,78330.54,52.5,0.60829,0.00031,21.04143]
[1777727415240,22.65,78341.33,52.5,0.61162,0.00031,20.9933]
[1777727415816,22.65,78341.33,52.5,0.61162,0.00031,20.9933]
[1777727416649,22.65,78341.33,52.5,0.61162,0.00031,20.9933]
[1777727419092,22.65,78346.01,52.5,0.61307,0.00031,20.97197]
[1777727424810,22.66,78345.82,52.5,0.61301,0.00031,20.97286]
[1777727425311,22.66,78341.53,52.5,0.61168,0.00031,20.99241]
[1777727426182,22.66,78341.53,52.5,0.61168,0.00031,20.99241]
[1777727429317,22.66,78342.71,52.5,0.61205,0.00031,20.98705]
[1777727429339,22.65,78343.17,52.5,0.61219,0.00031,20.98494]
[1777727430319,22.65,78343.17,52.5,0.61219,0.00031,20.98494]
[1777727430388,22.65,78343.17,52.5,0.61219,0.00031,20.98494]
[1777727430420,22.65,78343.24,52.5,0.61221,0.00031,20.98461]
[1777727432323,22.65,78342.49,52.5,0.612,0.00031,20.98364]
[1777727432327,22.65,78342.49,52.5,0.612,0.00031,20.98364]
[1777727432360,22.65,78342.47,52.5,0.612,0.00031,20.98372]
[1777727435828,22.65,78344.08,52.5,0.6125,0.00031,20.97635]
[1777727435829,22.65,78344.08,52.5,0.6125,0.00031,20.97635]
[1777727436387,22.65,78343.54,52.5,0.61233,0.00031,20.9788]
[1777727436828,22.65,78343.54,52.5,0.61233,0.00031,20.9788]
[1777727436831,22.65,78343.54,52.5,0.61233,0.00031,20.9788]
[1777727437395,22.65,78344.39,52.5,0.61259,0.00031,20.97491]
[1777727442430,22.65,78344.74,52.5,0.6127,0.00031,20.97325]
[1777727447465,22.65,78345.44,52.5,0.61292,0.00031,20.97001]
[1777727452501,22.65,78345.59,52.5,0.61297,0.00031,20.96925]
[1777727457536,22.65,78345.68,52.5,0.61301,0.00031,20.96871]
[1777727462571,22.65,78346.77,52.5,0.61336,0.00031,20.96349]
[1777727467606,22.64,78347.65,52.5,0.61364,0.00031,20.95923]
[1777727472641,22.64,78349.56,52.5,0.61425,0.00031,20.9502]
[1777727478683,22.64,78349.65,52.5,0.61429,0.00031,20.94955]
[1777727483381,22.64,78349.8,52.5,0.61434,0.00031,20.94871]
[1777727483718,22.64,78353.65,52.5,0.61553,0.00031,20.93071]
[1777727488753,22.63,78359.05,52.5,0.6172,0.00031,20.90509]
[1777727493788,22.63,78359.31,52.5,0.61732,0.00031,20.89923]
[1777727494797,22.63,78365.52,52.5,0.61923,0.00031,20.86936]
[1777727498645,22.63,78366.11,52.5,0.61941,0.00031,20.86642]
[1777727498839,22.63,78366.31,52.5,0.61948,0.00031,20.86534]
[1777727499094,22.63,78366.31,52.5,0.61948,0.00031,20.86534]
[1777727499189,22.63,78369.66,52.5,0.62051,0.00031,20.84901]
[1777727499959,22.63,78369.66,52.5,0.62051,0.00031,20.84901]
[1777727499994,22.63,78380.07,52.5,0.62371,0.00031,20.79731]
[1777727501153,22.63,78380.07,52.5,0.62371,0.00031,20.79731]
[1777727501166,22.63,78374.27,52.5,0.62193,0.00031,20.82622]
[1777727501851,22.63,78369.48,52.5,0.62046,0.00031,20.84977]
[1777727502913,22.63,78369.48,52.5,0.62046,0.00031,20.84977]
[1777727508651,22.62,78366.7,52.5,0.61963,0.00031,20.86305]
[1777727513935,22.62,78364.75,52.5,0.61905,0.00031,20.8721]
[1777727520307,22.62,78361.53,52.5,0.61808,0.00031,20.88736]
[1777727520984,22.61,78356.8,52.5,0.61663,0.00031,20.90979]
[1777727525269,22.61,78352.03,52.5,0.61517,0.00031,20.93204]
[1777727528434,22.61,78353.97,52.5,0.61577,0.00031,20.92289]
[1777727528934,22.61,78351.93,52.5,0.61515,0.00031,20.93237]
[1777727529437,22.61,78351.93,52.5,0.61515,0.00031,20.93237]
[1777727530430,22.61,78349.9,52.5,0.61452,0.00031,20.9418]
[1777727530531,22.61,78349.64,52.5,0.61445,0.00031,20.94297]
[1777727534077,22.61,78344.12,52.5,0.61275,0.00031,20.96831]
[1777727535042,22.61,78344.12,52.5,0.61275,0.00031,20.96831]
[1777727540263,22.6,78342.48,52.5,0.61226,0.00031,20.97549]
[1777727540852,22.6,78341.89,52.5,0.61209,0.00031,20.97806]
[1777727541152,22.6,78341.89,52.5,0.61209,0.00031,20.97806]
[1777727541161,22.6,78349.04,52.5,0.6143,0.00031,20.94514]
[1777727544147,22.6,78352.39,52.5,0.61534,0.00031,20.92936]
[1777727549182,22.6,78356.19,52.5,0.61653,0.00031,20.91127]
[1777727554216,22.59,78356.08,52.5,0.61652,0.00031,20.9072]
[1777727558245,22.59,78352.35,52.5,0.61538,0.00031,20.92471]
[1777727563280,22.59,78351.63,52.5,0.61517,0.00031,20.92791]
[1777727568315,22.59,78351.83,52.5,0.61524,0.00031,20.92678]
[1777727573350,22.58,78351.61,52.5,0.61518,0.00031,20.9276]
[1777727573992,22.58,78351.61,52.5,0.61518,0.00031,20.9276]
[1777727574357,22.58,78351.62,52.5,0.61519,0.00031,20.92751]
[1777727574993,22.58,78351.62,52.5,0.61519,0.00031,20.92751]
[1777727575494,22.58,78351.62,52.5,0.61519,0.00031,20.92751]
[1777727575996,22.58,78351.62,52.5,0.61519,0.00031,20.92748]
[1777727577377,22.58,78353.63,52.5,0.61582,0.00031,20.91795]
[1777727583462,22.58,78356.86,52.5,0.61682,0.00031,20.90255]
[1777727585434,22.58,78361.3,52.5,0.6182,0.00031,20.88123]
[1777727587166,22.58,78361.43,52.5,0.61824,0.00031,20.88059]
[1777727588569,22.58,78362.82,52.5,0.61867,0.00031,20.87388]
[1777727594496,22.58,78363.65,52.5,0.61894,0.00031,20.86962]
[1777727599533,22.57,78365.8,52.5,0.61961,0.00031,20.85901]
[1777727604568,22.57,78366.43,52.5,0.61981,0.00031,20.85577]
[1777727609603,22.57,78362.83,52.5,0.61872,0.00031,20.87308]
[1777727610142,22.57,78362.83,52.5,0.61872,0.00031,20.87308]
[1777727615645,22.57,78361.94,52.5,0.61848,0.00031,20.87271]
[1777727617659,22.57,78357.52,52.5,0.61712,0.00031,20.89386]
[1777727622694,22.56,78355.61,52.5,0.61653,0.00031,20.90281]
[1777727626527,22.56,78355.32,52.5,0.61645,0.00031,20.9041]
[1777727626580,22.56,78355.32,52.5,0.61645,0.00031,20.9041]
[1777727626722,22.56,78359.01,52.5,0.61759,0.00031,20.88648]
[1777727627729,22.56,78370.42,52.5,0.62111,0.00031,20.83094]
[1777727629743,22.56,78370.43,52.5,0.62112,0.00031,20.83087]
[1777727629754,22.56,78370.43,52.5,0.62112,0.00031,20.83087]
[1777727629916,22.56,78370.43,52.5,0.62112,0.00031,20.83087]
[1777727629974,22.56,78371.06,52.5,0.62131,0.00031,20.82773]
[1777727630285,22.56,78371.06,52.5,0.62131,0.00031,20.82773]
[1777727630751,22.56,78393.94,52.5,0.62834,0.00031,20.71133]
[1777727631029,22.56,78393.94,52.5,0.62834,0.00031,20.71133]
[1777727631157,22.56,78393.94,52.5,0.62834,0.00031,20.71133]
[1777727631757,22.56,78394.31,52.5,0.62846,0.00031,20.70938]
[1777727632607,22.56,78394.31,52.5,0.62846,0.00031,20.70938]
[1777727632627,22.56,78394.31,52.5,0.62846,0.00031,20.70938]
[1777727632765,22.56,78400.94,52.5,0.63048,0.00031,20.67443]
[1777727633771,22.56,78409.22,52.5,0.63301,0.0003,20.63002]
[1777727633989,22.56,78409.22,52.5,0.63301,0.0003,20.63002]
[1777727634053,22.56,78409.22,52.5,0.63301,0.0003,20.63002]
[1777727637284,22.56,78409.57,52.5,0.63312,0.0003,20.62809]
[1777727637433,22.56,78409.57,52.5,0.63312,0.0003,20.62809]
[1777727637801,22.56,78419.36,52.5,0.6361,0.0003,20.5744]
[1777727638399,22.56,78419.36,52.5,0.6361,0.0003,20.5744]
[1777727640613,22.56,78419.85,52.5,0.63626,0.0003,20.57161]
[1777727641829,22.56,78412.72,52.5,0.63409,0.0003,20.6107]
[1777727646864,22.56,78410.61,52.5,0.63346,0.0003,20.62197]
[1777727648878,22.55,78407.24,52.5,0.63244,0.0003,20.64009]
[1777727650892,22.55,78404.06,52.5,0.63148,0.00031,20.65707]
[1777727655927,22.55,78405.38,52.5,0.63188,0.00031,20.64997]
[1777727657941,22.55,78409.19,52.5,0.63304,0.0003,20.62938]
[1777727662976,22.55,78409.59,52.5,0.63317,0.0003,20.62711]
[1777727665997,22.55,78406.18,52.5,0.63214,0.00031,20.64546]
[1777727671032,22.55,78405.4,52.5,0.63193,0.00031,20.64505]
[1777727675277,22.55,78405.43,52.5,0.63194,0.00031,20.64485]
[1777727675279,22.55,78405.43,52.5,0.63194,0.00031,20.6448]
[1777727679087,22.55,78402.15,52.5,0.63094,0.00031,20.66231]
[1777727681308,22.55,78402.15,52.5,0.63094,0.00031,20.66231]
[1777727682394,22.55,78402.01,52.5,0.6309,0.00031,20.66309]
[1777727683430,22.55,78398.91,52.5,0.62995,0.00031,20.67954]
[1777727689158,22.55,78398.75,52.5,0.6299,0.00031,20.68043]
[1777727694193,22.55,78397.53,52.5,0.62952,0.00031,20.68691]
[1777727696615,22.55,78397.34,52.5,0.62947,0.00031,20.68793]
[1777727698223,22.55,78393.36,52.5,0.62825,0.00031,20.70884]
[1777727701244,22.55,78389.06,52.5,0.62693,0.00031,20.73122]
[1777727705202,22.55,78387.41,52.5,0.62642,0.00031,20.73979]
[1777727705331,22.55,78387.41,52.5,0.62642,0.00031,20.73979]
[1777727705432,22.55,78382.3,52.5,0.62485,0.00031,20.766]
[1777727711314,22.55,78377.51,52.5,0.62337,0.00031,20.79033]
[1777727716765,22.55,78375.69,52.5,0.62281,0.00031,20.7995]
[1777727716824,22.55,78375.62,52.5,0.62278,0.00031,20.79986]
[1777727722393,22.55,78372.94,52.5,0.62196,0.00031,20.81321]
[1777727724598,22.55,78372.9,52.5,0.62195,0.00031,20.81341]
[1777727729441,22.55,78367.25,52.5,0.6202,0.00031,20.84138]
[1777727734214,22.55,78365.34,52.5,0.61963,0.00031,20.84632]
[1777727734476,22.55,78361.73,52.5,0.61852,0.00031,20.86385]
[1777727739511,22.56,78360.81,52.5,0.61823,0.00031,20.86836]
[1777727744548,22.55,78360.61,52.5,0.61817,0.00031,20.86929]
[1777727749583,22.55,78360.18,52.5,0.61804,0.00031,20.87133]
[1777727754618,22.55,78360.92,52.5,0.61827,0.00031,20.86777]
[1777727756632,22.55,78356.98,52.5,0.61705,0.00031,20.88667]
[1777727759652,22.55,78353.33,52.5,0.61592,0.00031,20.90403]
[1777727764688,22.56,78353.1,52.5,0.61584,0.00031,20.90517]
[1777727769722,22.56,78353.21,52.5,0.61588,0.00031,20.9047]
[1777727774758,22.56,78353.09,52.5,0.61584,0.00031,20.90523]
[1777727779793,22.55,78353.87,52.5,0.61609,0.00031,20.90145]
[1777727784828,22.55,78353.7,52.5,0.61604,0.00031,20.90217]
[1777727789863,22.55,78353.63,52.5,0.61602,0.00031,20.9025]
[1777727794898,22.55,78353.32,52.5,0.61594,0.00031,20.8996]
[1777727799933,22.55,78353.21,52.5,0.6159,0.00031,20.90016]
[1777727804968,22.55,78353.64,52.5,0.61604,0.00031,20.89802]
[1777727811010,22.55,78353.38,52.5,0.61597,0.00031,20.89913]
[1777727816046,22.55,78353.13,52.5,0.6159,0.00031,20.90021]
[1777727816720,22.55,78353.13,52.5,0.6159,0.00031,20.90021]
[1777727817739,22.55,78352.15,52.5,0.6156,0.00031,20.90481]
[1777727817897,22.55,78352.15,52.5,0.6156,0.00031,20.90481]
[1777727820803,22.55,78350.6,52.5,0.61512,0.00031,20.91201]
[1777727821304,22.55,78350.46,52.5,0.61508,0.00031,20.91264]
[1777727821804,22.55,78350.46,52.5,0.61508,0.00031,20.91264]
[1777727822812,22.55,78350.13,52.5,0.61498,0.00031,20.91416]
[1777727824307,22.55,78350.09,52.5,0.61497,0.00031,20.91434]
[1777727824807,22.55,78350.09,52.5,0.61497,0.00031,20.91434]
[1777727832820,22.55,78351.3,52.5,0.61535,0.00031,20.90849]
[1777727832861,22.54,78351.26,52.5,0.61535,0.00031,20.90862]
[1777727833967,22.54,78347.68,52.5,0.61424,0.00031,20.92538]
[1777727839206,22.54,78346.53,52.5,0.61388,0.00031,20.93067]
[1777727846256,22.54,78345.88,52.5,0.61369,0.00031,20.93354]
[1777727851291,22.54,78344.05,52.5,0.61315,0.00031,20.93745]
[1777727853810,22.54,78343.91,52.5,0.61311,0.00031,20.93806]
[1777727859348,22.54,78340.5,52.5,0.61207,0.00031,20.95349]
[1777727864639,22.54,78340.97,52.5,0.61221,0.00031,20.95136]
[1777727870424,22.54,78340.31,52.5,0.61201,0.00031,20.95434]
[1777727875460,22.54,78340.55,52.5,0.61209,0.00031,20.95318]
[1777727881540,22.53,78340.43,52.5,0.61205,0.00031,20.95368]
[1777727887544,22.54,78343.27,52.5,0.61293,0.00031,20.94079]
[1777727892579,22.54,78343.3,52.5,0.61293,0.00031,20.94076]
[1777727897616,22.54,78343.34,52.5,0.61293,0.00031,20.94068]
[1777727902651,22.54,78343.39,52.5,0.61295,0.00031,20.94053]
[1777727904419,22.54,78343.52,52.5,0.61298,0.00031,20.93995]
[1777727904922,22.54,78343.52,52.5,0.61298,0.00031,20.93995]
[1777727905421,22.54,78343.83,52.5,0.61308,0.00031,20.93856]
[1777727905673,22.54,78343.67,52.5,0.61303,0.00031,20.93932]
[1777727910709,22.54,78346.81,52.5,0.61399,0.00031,20.9249]
[1777727915743,22.55,78346.06,52.5,0.61377,0.00031,20.92411]
[1777727920779,22.55,78347.27,52.5,0.61414,0.00031,20.91861]
[1777727925813,22.55,78345.93,52.5,0.61372,0.00031,20.92495]
[1777727928950,22.55,78345.83,52.5,0.61368,0.00031,20.92546]
[1777727929028,22.55,78345.77,52.5,0.61366,0.00031,20.92575]
[1777727934876,22.55,78345.52,52.5,0.61358,0.00031,20.92703]
[1777727937460,22.55,78345.35,52.5,0.61353,0.00031,20.92783]
[1777727937898,22.55,78345.38,52.5,0.61353,0.00031,20.92773]
[1777727938461,22.55,78345.38,52.5,0.61353,0.00031,20.92773]
[1777727941385,22.55,78345.38,52.5,0.61353,0.00031,20.92773]
[1777727941926,22.55,78345.42,52.5,0.61354,0.00031,20.92762]
[1777727942470,22.55,78345.42,52.5,0.61354,0.00031,20.92762]
[1777727942499,22.55,78345.42,52.5,0.61354,0.00031,20.92762]
[1777727942933,22.55,78345.81,52.5,0.61366,0.00031,20.92583]
[1777727944466,22.55,78345.81,52.5,0.61366,0.00031,20.92583]
[1777727944947,22.55,78345.45,52.5,0.61355,0.00031,20.92754]
[1777727945474,22.55,78345.45,52.5,0.61355,0.00031,20.92754]
[1777727945954,22.55,78345.56,52.5,0.61358,0.00031,20.92705]
[1777727946470,22.55,78345.56,52.5,0.61358,0.00031,20.92705]
[1777727946961,22.55,78345.62,52.5,0.6136,0.00031,20.92679]
[1777727949982,22.55,78342.24,52.5,0.61254,0.00031,20.94242]
[1777727951862,22.55,78342.13,52.5,0.61251,0.00031,20.94293]
[1777727955017,22.56,78337.71,52.5,0.61113,0.00031,20.9632]
[1777727960052,22.56,78336.64,52.5,0.61079,0.00031,20.96818]
[1777727965087,22.56,78332.64,52.5,0.60954,0.00031,20.98614]
[1777727970123,22.56,78330.16,52.5,0.60878,0.00031,20.99698]
[1777727975157,22.55,78328.43,52.5,0.60828,0.00031,21.00005]
[1777727979577,22.55,78327.27,52.5,0.60793,0.00031,21.005]
[1777727982206,22.55,78323.5,52.5,0.60675,0.00031,21.02147]
[1777727984407,22.55,78323.55,52.5,0.60677,0.00031,21.02122]
[1777727986783,22.55,78321.45,52.5,0.60612,0.00031,21.0303]
[1777727992278,22.55,78320.94,52.5,0.60596,0.00031,21.03239]
[1777727997315,22.55,78321.36,52.5,0.6061,0.00031,21.0305]
[1777728002350,22.55,78321.13,52.5,0.60603,0.00031,21.03146]
[1777728005751,22.54,78320.79,52.5,0.60593,0.00031,21.03291]
[1777728005770,22.54,78320.79,52.5,0.60593,0.00031,21.03291]
[1777728006379,22.54,78329.5,52.5,0.60864,0.00031,20.99479]
[1777728011415,22.55,78330.43,52.5,0.60893,0.00031,20.99076]
[1777728012345,22.55,78330.43,52.5,0.60893,0.00031,20.99076]
[1777728017456,22.55,78330.33,52.5,0.60889,0.00031,20.9913]
[1777728019827,22.55,78330.52,52.5,0.60895,0.00031,20.99048]
[1777728025512,22.55,78329.97,52.5,0.60877,0.00031,20.99303]
[1777728033831,22.55,78330.11,52.5,0.60881,0.00031,20.99247]
[1777728039610,22.55,78332.08,52.5,0.60944,0.00031,20.97933]
[1777728040616,22.55,78327.15,52.5,0.6079,0.00031,21.00118]
[1777728045652,22.55,78325.54,52.5,0.6074,0.00031,21.00826]
[1777728046398,22.55,78325.54,52.5,0.6074,0.00031,21.00826]
[1777728051694,22.55,78324.35,52.5,0.60703,0.00031,21.01347]
[1777728056729,22.55,78324.36,52.5,0.60703,0.00031,21.01343]
[1777728058113,22.55,78324.36,52.5,0.60703,0.00031,21.01343]
[1777728058180,22.55,78324.36,52.5,0.60703,0.00031,21.01343]
[1777728058292,22.55,78324.36,52.5,0.60703,0.00031,21.01343]
[1777728058368,22.55,78324.36,52.5,0.60703,0.00031,21.01343]
[1777728059227,22.55,78324.38,52.5,0.60704,0.00031,21.01335]
[1777728059329,22.55,78328.74,52.5,0.6084,0.00031,20.99421]
[1777728059798,22.55,78328.74,52.5,0.6084,0.00031,20.99421]
[1777728059808,22.55,78336.38,52.5,0.61078,0.00031,20.96008]
[1777728060800,22.55,78336.38,52.5,0.61078,0.00031,20.96008]
[1777728063437,22.55,78334.23,52.5,0.61011,0.00031,20.96969]
[1777728069514,22.55,78334.46,52.5,0.61019,0.00031,20.9686]
[1777728069530,22.55,78334.46,52.5,0.61019,0.00031,20.9686]
[1777728071836,22.55,78340.39,52.5,0.61204,0.00031,20.94166]
[1777728077130,22.55,78339.23,52.5,0.61166,0.00031,20.94714]
[1777728077131,22.55,78339.23,52.5,0.61166,0.00031,20.94714]
[1777728077232,22.55,78338.97,52.5,0.61158,0.00031,20.94842]
[1777728077631,22.55,78338.97,52.5,0.61158,0.00031,20.94842]
[1777728077758,22.55,78338.97,52.5,0.61158,0.00031,20.94842]
[1777728078885,22.55,78336.64,52.5,0.61085,0.00031,20.95904]
[1777728083919,22.56,78334.01,52.5,0.61002,0.00031,20.97105]
[1777728088955,22.56,78335.13,52.5,0.61036,0.00031,20.96615]
[1777728093989,22.56,78334.21,52.5,0.61009,0.00031,20.96588]
[1777728099026,22.56,78334.32,52.5,0.61012,0.00031,20.96544]
[1777728104060,22.56,78334.41,52.5,0.61015,0.00031,20.96502]
[1777728108089,22.56,78330.45,52.5,0.60892,0.00031,20.98264]
[1777728113124,22.56,78328.94,52.5,0.60846,0.00031,20.98928]
[1777728118159,22.56,78326.92,52.5,0.60783,0.00031,20.99812]
[1777728123194,22.55,78326.12,52.5,0.60759,0.00031,21.00157]
[1777728126907,22.55,78325.54,52.5,0.60741,0.00031,21.00408]
[1777728131169,22.55,78323.76,52.5,0.60685,0.00031,21.01185]
[1777728131626,22.55,78321.83,52.5,0.60625,0.00031,21.02023]
[1777728137315,22.55,78315.83,52.5,0.60438,0.00031,21.04594]
[1777728138965,22.55,78315.58,52.5,0.6043,0.00031,21.04699]
[1777728141589,22.55,78313.97,52.5,0.6038,0.00031,21.05378]
[1777728145371,22.55,78309.54,52.5,0.60242,0.00031,21.07232]
[1777728150407,22.55,78309.79,52.5,0.6025,0.00031,21.07117]
[1777728155442,22.55,78310.51,52.5,0.60275,0.00031,21.06369]
[1777728160477,22.55,78310.11,52.5,0.60263,0.00031,21.06532]
[1777728165511,22.55,78310.06,52.5,0.60262,0.00031,21.06549]
[1777728170547,22.55,78310.43,52.5,0.60274,0.00031,21.06391]
[1777728177596,22.55,78309.5,52.5,0.60245,0.00031,21.06778]
[1777728182631,22.55,78309.32,52.5,0.60239,0.00031,21.06854]
[1777728187363,22.55,78309.29,52.5,0.60238,0.00031,21.06866]
[1777728188586,22.55,78310.75,52.5,0.60284,0.00031,21.06257]
[1777728193708,22.55,78310.64,52.5,0.6028,0.00031,21.06305]
[1777728204090,22.55,78310.57,52.5,0.60278,0.00031,21.06335]
[1777728209820,22.55,78310.12,52.5,0.60263,0.00031,21.0653]
[1777728217876,22.55,78310.23,52.5,0.60268,0.00031,21.06048]
[1777728224925,22.55,78310.26,52.5,0.60269,0.00031,21.06037]
[1777728228956,22.55,78310.27,52.5,0.60269,0.00031,21.06034]
[1777728233312,22.55,78307.52,52.5,0.60183,0.00031,21.07181]
[1777728239023,22.55,78306.41,52.5,0.60149,0.00031,21.07639]
[1777728244058,22.55,78306.09,52.5,0.60139,0.00031,21.0777]
[1777728249093,22.55,78306.14,52.5,0.6014,0.00031,21.07754]
[1777728255198,22.55,78306.11,52.5,0.60138,0.00031,21.07771]
[1777728262185,22.55,78302.77,52.5,0.60033,0.00031,21.09151]
[1777728267502,22.55,78302.17,52.5,0.60014,0.00031,21.09399]
[1777728268001,22.55,78302.11,52.5,0.60012,0.00031,21.09424]
[1777728273263,22.55,78301.63,52.5,0.59998,0.00031,21.0919]
[1777728276661,22.55,78301.32,52.5,0.59988,0.00031,21.09318]
[1777728282326,22.56,78299.89,52.5,0.59943,0.00031,21.09911]
[1777728287364,22.56,78299.56,52.5,0.59932,0.00031,21.10052]
[1777728293530,22.56,78299.91,52.5,0.59943,0.00031,21.09913]
[1777728295420,22.56,78303.79,52.5,0.60064,0.00031,21.08339]
[1777728301462,22.56,78305.19,52.5,0.60107,0.00031,21.07773]
[1777728306497,22.56,78303.82,52.5,0.60064,0.00031,21.08342]
[1777728311533,22.56,78302.35,52.5,0.60017,0.00031,21.08947]
[1777728316568,22.56,78302.38,52.5,0.60018,0.00031,21.08937]
[1777728322610,22.56,78302.31,52.5,0.60016,0.00031,21.08967]
[1777728328652,22.56,78302.31,52.5,0.60016,0.00031,21.08968]
[1777728336708,22.56,78302.53,52.5,0.60024,0.00031,21.0844]
[1777728342749,22.56,78302.64,52.5,0.60028,0.00031,21.08394]
[1777728349347,22.56,78302.41,52.5,0.60021,0.00031,21.08487]
[1777728350782,22.56,78302.41,52.5,0.60021,0.00031,21.08486]
[1777728357861,22.56,78302.7,52.5,0.6003,0.00031,21.08366]
[1777728363903,22.56,78305.53,52.5,0.60119,0.00031,21.07207]
[1777728368938,22.56,78304.98,52.5,0.60101,0.00031,21.07436]
[1777728375987,22.56,78307.78,52.5,0.60189,0.00031,21.06287]
[1777728381022,22.57,78308.33,52.5,0.60205,0.00031,21.06064]
[1777728389079,22.57,78308.36,52.5,0.60206,0.00031,21.0606]
[1777728394114,22.57,78308.68,52.5,0.60217,0.00031,21.05494]
[1777728399149,22.57,78307.65,52.5,0.60185,0.00031,21.05927]
[1777728405371,22.57,78307.72,52.5,0.60187,0.00031,21.059]
[1777728407392,22.57,78307.66,52.5,0.60184,0.00031,21.05929]
[1777728413247,22.57,78307.44,52.5,0.60177,0.00031,21.06027]
[1777728420296,22.57,78307.54,52.5,0.6018,0.00031,21.05991]
[1777728426338,22.57,78307.7,52.5,0.60185,0.00031,21.0593]
[1777728435400,22.57,78306.93,52.5,0.6016,0.00031,21.06256]
[1777728442450,22.58,78307.01,52.5,0.60162,0.00031,21.06228]
[1777728448492,22.58,78307.02,52.5,0.60162,0.00031,21.06228]
[1777728453527,22.58,78307.09,52.5,0.60166,0.00031,21.05765]
[1777728458562,22.58,78305.84,52.5,0.60126,0.00031,21.06284]
[1777728463597,22.58,78304.53,52.5,0.60085,0.00031,21.06825]
[1777728468632,22.58,78303.94,52.5,0.60067,0.00031,21.07069]
[1777728478703,22.58,78303.55,52.5,0.60054,0.00031,21.07231]
[1777728483738,22.58,78302.89,52.5,0.60033,0.00031,21.07502]
[1777728485813,22.58,78302.89,52.5,0.60033,0.00031,21.07502]
[1777728487081,22.58,78302.89,52.5,0.60033,0.00031,21.07503]
[1777728493808,22.58,78303.91,52.5,0.60065,0.00031,21.07088]
[1777728498843,22.58,78302.82,52.5,0.60031,0.00031,21.07534]
[1777728503878,22.58,78303.01,52.5,0.60037,0.00031,21.07458]
[1777728509919,22.58,78303.22,52.5,0.60043,0.00031,21.07374]
[1777728514954,22.58,78302.99,52.5,0.60038,0.00031,21.07032]
[1777728524018,22.58,78302.78,52.5,0.60031,0.00031,21.07121]
[1777728535095,22.58,78302.72,52.5,0.60029,0.00031,21.07149]
[1777728543150,22.58,78303.21,52.5,0.60044,0.00031,21.06951]
[1777728549193,22.58,78303.21,52.5,0.60044,0.00031,21.06954]
[1777728558256,22.58,78302.92,52.5,0.60034,0.00031,21.07076]
[1777728564298,22.58,78302.9,52.5,0.60034,0.00031,21.07086]
[1777728565267,22.58,78302.9,52.5,0.60034,0.00031,21.07086]
[1777728566296,22.58,78302.9,52.5,0.60033,0.00031,21.07086]
[1777728567392,22.58,78302.9,52.5,0.60033,0.00031,21.07087]
[1777728568420,22.58,78302.9,52.5,0.60033,0.00031,21.07087]
[1777728575376,22.58,78299.95,52.5,0.59943,0.00031,21.07847]
[1777728580410,22.58,78300.39,52.5,0.59957,0.00031,21.07668]
[1777728584357,22.58,78300.25,52.5,0.59952,0.00031,21.07725]
[1777728588354,22.58,78300.13,52.5,0.59948,0.00031,21.07773]
[1777728590274,22.58,78300.28,52.5,0.59953,0.00031,21.07712]
[1777728595516,22.58,78301.19,52.5,0.59982,0.00031,21.07344]
[1777728601557,22.58,78300.48,52.5,0.59959,0.00031,21.07632]
[1777728607600,22.58,78300.7,52.5,0.59966,0.00031,21.07544]
[1777728612634,22.58,78300.58,52.5,0.59962,0.00031,21.07594]
[1777728617670,22.58,78300.27,52.5,0.59953,0.00031,21.0772]
[1777728622705,22.58,78300.24,52.5,0.59952,0.00031,21.07733]
[1777728627740,22.58,78300.07,52.5,0.59946,0.00031,21.07802]
[1777728632775,22.58,78300.24,52.5,0.59953,0.00031,21.07296]
[1777728642845,22.58,78300.13,52.5,0.5995,0.00031,21.07341]
[1777728647880,22.58,78299.96,52.5,0.59944,0.00031,21.07411]
[1777728651574,22.58,78299.8,52.5,0.59939,0.00031,21.07475]
[1777728652667,22.58,78299.8,52.5,0.59939,0.00031,21.07475]
[1777728657949,22.58,78299.15,52.5,0.59919,0.00031,21.07738]
[1777728664999,22.58,78298.64,52.5,0.59903,0.00031,21.07942]
[1777728672084,22.58,78298.49,52.5,0.59898,0.00031,21.08002]
[1777728673414,22.58,78298.52,52.5,0.59899,0.00031,21.0799]
[1777728683129,22.58,78298.45,52.5,0.59897,0.00031,21.08017]
[1777728688165,22.58,78298.14,52.5,0.59888,0.00031,21.08141]
[1777728693200,22.58,78297.89,52.5,0.59881,0.00031,21.07803]
[1777728698235,22.58,78297.92,52.5,0.59882,0.00031,21.0779]
[1777728703270,22.58,78297.35,52.5,0.59865,0.00031,21.08019]
[1777728711361,22.58,78296.21,52.5,0.59829,0.00031,21.08475]
[1777728718375,22.58,78295.6,52.5,0.5981,0.00031,21.08714]
[1777728723410,22.58,78296.25,52.5,0.5983,0.00031,21.08453]
[1777728728445,22.58,78297.15,52.5,0.59859,0.00031,21.08092]
[1777728733480,22.58,78296.91,52.5,0.59851,0.00031,21.08188]
[1777728738515,22.58,78297.44,52.5,0.59868,0.00031,21.07976]
[1777728743549,22.58,78297.66,52.5,0.59875,0.00031,21.07889]
[1777728748586,22.58,78297.49,52.5,0.59869,0.00031,21.07959]
[1777728753621,22.58,78297.11,52.5,0.59859,0.00031,21.07675]
[1777728758655,22.58,78296.95,52.5,0.59854,0.00031,21.07741]
[1777728762685,22.58,78300.94,52.5,0.59979,0.00031,21.06135]
[1777728767720,22.58,78299.76,52.5,0.59942,0.00031,21.06618]
[1777728772756,22.59,78303.36,52.5,0.60054,0.00031,21.05159]
[1777728774831,22.59,78303.48,52.5,0.60058,0.00031,21.05112]
[1777728780811,22.59,78303.22,52.5,0.60049,0.00031,21.05229]
[1777728785847,22.59,78303.46,52.5,0.60056,0.00031,21.05137]
[1777728795916,22.59,78303.57,52.5,0.60059,0.00031,21.05097]
[1777728805986,22.59,78303.6,52.5,0.60061,0.00031,21.05076]
[1777728811022,22.59,78304.0,52.5,0.60075,0.00031,21.04469]
[1777728815756,22.59,78303.59,52.5,0.60063,0.00031,21.04635]
[1777728816801,22.59,78303.75,52.5,0.60068,0.00031,21.04567]
[1777728823106,22.59,78304.3,52.5,0.60085,0.00031,21.04348]
[1777728829147,22.59,78303.77,52.5,0.60068,0.00031,21.0457]
[1777728836198,22.59,78304.16,52.5,0.60079,0.00031,21.04416]
[1777728841232,22.59,78303.15,52.5,0.60048,0.00031,21.04832]
[1777728850295,22.59,78303.41,52.5,0.60055,0.00031,21.04732]
[1777728855330,22.59,78303.6,52.5,0.60061,0.00031,21.04657]
[1777728861371,22.59,78301.89,52.5,0.60007,0.00031,21.05359]
[1777728866407,22.59,78300.96,52.5,0.59978,0.00031,21.05737]
[1777728871442,22.59,78300.86,52.5,0.59976,0.00031,21.0534]
[1777728878490,22.59,78302.03,52.5,0.60013,0.00031,21.04867]
[1777728883526,22.59,78302.79,52.5,0.60037,0.00031,21.0456]
[1777728888560,22.59,78304.64,52.5,0.60094,0.00031,21.03808]
[1777728898634,22.6,78304.67,52.5,0.60094,0.00031,21.03808]
[1777728903669,22.6,78303.71,52.5,0.60064,0.00031,21.04207]
[1777728909710,22.6,78303.01,52.5,0.60041,0.00031,21.045]
[1777728915753,22.6,78303.03,52.5,0.60042,0.00031,21.04497]
[1777728920789,22.6,78302.38,52.5,0.60021,0.00031,21.04765]
[1777728922489,22.6,78302.11,52.5,0.60013,0.00031,21.04876]
[1777728927837,22.6,78301.23,52.5,0.59985,0.00031,21.05235]
[1777728932872,22.6,78301.05,52.5,0.59981,0.00031,21.04871]
[1777728937908,22.6,78300.98,52.5,0.59978,0.00031,21.04902]
[1777728942943,22.6,78301.21,52.5,0.59985,0.00031,21.04812]
[1777728947978,22.6,78300.96,52.5,0.59977,0.00031,21.04916]
[1777728953014,22.6,78300.3,52.5,0.59956,0.00031,21.05186]
[1777728956883,22.6,78300.23,52.5,0.59954,0.00031,21.05215]
[1777728958028,22.6,78300.23,52.5,0.59954,0.00031,21.05216]
[1777728964092,22.6,78299.43,52.5,0.59929,0.00031,21.05542]
[1777728969126,22.6,78299.15,52.5,0.5992,0.00031,21.05656]
[1777728974205,22.6,78299.08,52.5,0.59918,0.00031,21.05685]
[1777728974205,22.6,78299.08,52.5,0.59918,0.00031,21.05685]
[1777728978014,22.6,78299.06,52.5,0.59917,0.00031,21.05694]
[1777728983225,22.6,78299.23,52.5,0.59922,0.00031,21.05628]
[1777728989267,22.61,78300.19,52.5,0.59952,0.00031,21.05242]
[1777728990217,22.61,78300.19,52.5,0.59952,0.00031,21.05242]
[1777728991388,22.61,78299.2,52.5,0.59923,0.00031,21.05204]
[1777728995337,22.61,78298.65,52.5,0.59905,0.00031,21.05427]
[1777729000344,22.61,78298.84,52.5,0.59911,0.00031,21.05353]
[1777729000537,22.61,78298.84,52.5,0.59911,0.00031,21.05353]
[1777729004553,22.61,78298.86,52.5,0.59912,0.00031,21.05346]
[1777729005589,22.61,78298.86,52.5,0.59912,0.00031,21.05347]
[1777729011420,22.61,78298.33,52.5,0.59895,0.00031,21.05563]
[1777729016456,22.61,78298.69,52.5,0.59906,0.00031,21.0542]
[1777729021495,22.61,78298.24,52.5,0.59892,0.00031,21.05602]
[1777729028543,22.61,78298.0,52.5,0.59884,0.00031,21.05701]
[1777729033579,22.61,78298.22,52.5,0.59891,0.00031,21.05616]
[1777729038613,22.61,78298.1,52.5,0.59887,0.00031,21.05667]
[1777729044656,22.61,78298.62,52.5,0.59903,0.00031,21.05462]
[1777729049691,22.61,78298.56,52.5,0.59901,0.00031,21.05489]
[1777729054726,22.61,78299.22,52.5,0.59923,0.00031,21.04789]
[1777729059764,22.61,78299.02,52.5,0.59916,0.00031,21.04873]
[1777729064800,22.61,78299.15,52.5,0.5992,0.00031,21.04825]
[1777729069835,22.61,78299.18,52.5,0.59921,0.00031,21.04817]
[1777729074870,22.61,78299.28,52.5,0.59924,0.00031,21.04781]
[1777729079905,22.61,78299.13,52.5,0.59919,0.00031,21.04846]
[1777729084708,22.62,78299.24,52.5,0.59922,0.00031,21.04804]
[1777729085748,22.62,78299.24,52.5,0.59922,0.00031,21.04805]
[1777729091989,22.62,78299.35,52.5,0.59925,0.00031,21.04766]
[1777729092755,22.62,78299.35,52.5,0.59925,0.00031,21.04766]
[1777729093802,22.62,78299.08,52.5,0.59916,0.00031,21.04876]
[1777729096700,22.62,78299.19,52.5,0.5992,0.00031,21.04832]
[1777729102059,22.62,78301.27,52.5,0.59985,0.00031,21.03998]
[1777729107094,22.62,78302.11,52.5,0.60011,0.00031,21.03662]
[1777729113410,22.62,78302.11,52.5,0.60011,0.00031,21.03662]
[1777729118425,22.62,78303.49,52.5,0.60055,0.00031,21.02671]
[1777729118646,22.62,78303.49,52.5,0.60055,0.00031,21.02671]
[1777729119782,22.62,78302.61,52.5,0.60027,0.00031,21.03032]
[1777729126228,22.62,78302.25,52.5,0.60015,0.00031,21.03184]
[1777729132270,22.62,78301.86,52.5,0.60003,0.00031,21.03346]
[1777729137305,22.62,78301.67,52.5,0.59997,0.00031,21.03426]
[1777729146367,22.62,78302.86,52.5,0.60034,0.00031,21.02947]
[1777729151403,22.62,78302.1,52.5,0.6001,0.00031,21.03259]
[1777729156438,22.62,78302.14,52.5,0.60011,0.00031,21.03246]
[1777729161473,22.63,78302.46,52.5,0.60021,0.00031,21.03118]
[1777729163330,22.63,78301.35,52.5,0.59986,0.00031,21.03569]
[1777729171544,22.63,78301.36,52.5,0.59988,0.00031,21.0313]
[1777729176581,22.63,78301.37,52.5,0.59988,0.00031,21.03128]
[1777729188916,22.63,78301.2,52.5,0.59982,0.00031,21.03198]
[1777729188920,22.63,78301.2,52.5,0.59982,0.00031,21.03198]
[1777729192490,22.63,78301.2,52.5,0.59982,0.00031,21.03202]
[1777729200754,22.63,78301.38,52.5,0.59987,0.00031,21.03134]
[1777729205789,22.63,78302.08,52.5,0.60009,0.00031,21.02853]
[1777729210542,22.63,78302.29,52.5,0.60016,0.00031,21.02768]
[1777729211715,22.63,78305.76,52.5,0.60124,0.00031,21.01354]
[1777729213751,22.63,78309.87,52.5,0.60253,0.00031,20.99655]
[1777729214374,22.63,78309.87,52.5,0.60253,0.00031,20.99655]
[1777729219887,22.63,78311.51,52.5,0.60305,0.00031,20.98963]
[1777729222904,22.63,78311.32,52.5,0.60299,0.00031,20.9904]
[1777729229959,22.63,78311.38,52.5,0.60301,0.00031,20.9901]
[1777729234994,22.63,78311.73,52.5,0.60314,0.00031,20.98423]
[1777729239941,22.63,78311.83,52.5,0.60317,0.00031,20.98381]
[1777729247079,22.63,78314.07,52.5,0.60387,0.00031,20.97445]
[1777729251191,22.63,78314.09,52.5,0.60387,0.00031,20.97439]
[1777729253294,22.63,78318.11,52.5,0.60513,0.00031,20.95737]
[1777729253679,22.63,78318.2,52.5,0.60516,0.00031,20.957]
[1777729259164,22.63,78324.29,52.5,0.60705,0.00031,20.93093]
[1777729262184,22.63,78328.88,52.5,0.60847,0.00031,20.91095]
[1777729267220,22.64,78328.77,52.5,0.60842,0.00031,20.91164]
[1777729279305,22.64,78329.28,52.5,0.60855,0.00031,20.90982]
[1777729284340,22.65,78329.66,52.5,0.60866,0.00031,20.90831]
[1777729292396,22.65,78329.7,52.5,0.60868,0.00031,20.90396]
[1777729299256,22.65,78329.69,52.5,0.60867,0.00031,20.90412]
[1777729299445,22.65,78333.4,52.5,0.60982,0.00031,20.88776]
[1777729300223,22.65,78333.4,52.5,0.60982,0.00031,20.88776]
[1777729300459,22.65,78333.46,52.5,0.60983,0.00031,20.8875]
[1777729301224,22.65,78333.46,52.5,0.60983,0.00031,20.8875]
[1777729301459,22.65,78334.02,52.5,0.61001,0.00031,20.88502]
[1777729306493,22.65,78332.62,52.5,0.60957,0.00031,20.8913]
[1777729311528,22.65,78329.58,52.5,0.60862,0.00031,20.9048]
[1777729321598,22.65,78329.11,52.5,0.60847,0.00031,20.90684]
[1777729326634,22.65,78328.9,52.5,0.60841,0.00031,20.90773]
[1777729331669,22.65,78329.76,52.5,0.60868,0.00031,20.9039]
[1777729338083,22.65,78329.68,52.5,0.60866,0.00031,20.90423]
[1777729344761,22.65,78329.64,52.5,0.60865,0.00031,20.9044]
[1777729351810,22.65,78329.35,52.5,0.60858,0.00031,20.90125]
[1777729358859,22.65,78329.68,52.5,0.60868,0.00031,20.89973]
[1777729363894,22.65,78329.69,52.5,0.60869,0.00031,20.89964]
[1777729370944,22.65,78330.27,52.5,0.60888,0.00031,20.897]
[1777729375979,22.65,78332.26,52.5,0.6095,0.00031,20.88811]
[1777729381396,22.65,78334.29,52.5,0.61014,0.00031,20.87898]
[1777729381830,22.65,78334.81,52.5,0.6103,0.00031,20.87662]
[1777729381830,22.65,78334.81,52.5,0.6103,0.00031,20.87662]
[1777729382024,22.65,78339.14,52.5,0.61165,0.00031,20.85711]
[1777729387059,22.65,78341.27,52.5,0.6123,0.00031,20.84752]
[1777729393101,22.65,78341.21,52.5,0.61228,0.00031,20.84792]
[1777729398142,22.65,78341.61,52.5,0.61239,0.00031,20.84622]
[1777729403177,22.65,78343.25,52.5,0.61289,0.00031,20.83886]
[1777729409220,22.66,78343.08,52.5,0.61283,0.00031,20.83984]
[1777729414254,22.66,78343.03,52.5,0.61282,0.00031,20.83585]
[1777729416633,22.66,78343.03,52.5,0.61282,0.00031,20.83585]
[1777729420782,22.66,78343.07,52.5,0.61282,0.00031,20.83581]
[1777729426342,22.66,78343.18,52.5,0.61285,0.00031,20.8354]
[1777729431376,22.66,78343.33,52.5,0.61289,0.00031,20.83478]
[1777729436411,22.66,78344.85,52.5,0.61336,0.00031,20.82789]
[1777729437012,22.66,78344.85,52.5,0.61336,0.00031,20.82789]
[1777729437014,22.66,78344.85,52.5,0.61336,0.00031,20.82789]
[1777729439365,22.66,78345.02,52.5,0.61341,0.00031,20.82715]
[1777729439367,22.66,78345.02,52.5,0.61341,0.00031,20.82715]
[1777729444573,22.67,78347.37,52.5,0.61414,0.00031,20.81637]
[1777729445474,22.67,78352.19,52.5,0.61563,0.00031,20.79389]
[1777729447058,22.67,78351.6,52.5,0.61545,0.00031,20.79667]
[1777729452398,22.67,78351.39,52.5,0.61538,0.00031,20.79767]
[1777729457558,22.67,78353.42,52.5,0.616,0.00031,20.78824]
[1777729462593,22.67,78353.95,52.5,0.61617,0.00031,20.78575]
[1777729467628,22.67,78354.29,52.5,0.61627,0.00031,20.78416]
[1777729474499,22.67,78354.21,52.5,0.61625,0.00031,20.78455]
[1777729479711,22.67,78354.18,52.5,0.61626,0.00031,20.78021]
[1777729485754,22.67,78354.49,52.5,0.61636,0.00031,20.77871]
[1777729490789,22.67,78358.29,52.5,0.61754,0.00031,20.76066]
[1777729496830,22.67,78359.24,52.5,0.61783,0.00031,20.75618]
[1777729501866,22.67,78358.74,52.5,0.61767,0.00031,20.75861]
[1777729507908,22.67,78358.55,52.5,0.61761,0.00031,20.75955]
[1777729512943,22.67,78358.07,52.5,0.61746,0.00031,20.76186]
[1777729520999,22.67,78358.07,52.5,0.61746,0.00031,20.76188]
[1777729526034,22.67,78358.03,52.5,0.61744,0.00031,20.76207]
[1777729531069,22.67,78356.55,52.5,0.61701,0.00031,20.76466]
[1777729536104,22.67,78356.54,52.5,0.61701,0.00031,20.7647]
[1777729538884,22.67,78356.94,52.5,0.61713,0.00031,20.7628]
[1777729544162,22.67,78356.9,52.5,0.61712,0.00031,20.76299]
[1777729547652,22.67,78356.66,52.5,0.61704,0.00031,20.76418]
[1777729547655,22.67,78356.66,52.5,0.61704,0.00031,20.76418]
[1777729550179,22.67,78356.76,52.5,0.61707,0.00031,20.76379]
[1777729550258,22.67,78356.76,52.5,0.61707,0.00031,20.76379]
[1777729556246,22.67,78357.1,52.5,0.61716,0.00031,20.76237]
[1777729562288,22.67,78357.0,52.5,0.61712,0.00031,20.76301]
[1777729566316,22.68,78352.9,52.5,0.61584,0.00031,20.78246]
[1777729571573,22.68,78349.64,52.5,0.61483,0.00031,20.79779]
[1777729571674,22.68,78348.95,52.5,0.61461,0.00031,20.80104]
[1777729572814,22.68,78348.95,52.5,0.61461,0.00031,20.80104]
[1777729573073,22.68,78347.82,52.5,0.61426,0.00031,20.80629]
[1777729573074,22.68,78347.82,52.5,0.61426,0.00031,20.80629]
[1777729573573,22.68,78347.82,52.5,0.61426,0.00031,20.80629]
[1777729583436,22.68,78344.31,52.5,0.61316,0.00031,20.8227]
[1777729587095,22.68,78343.36,52.5,0.61286,0.00031,20.82711]
[1777729587464,22.68,78344.05,52.5,0.61307,0.00031,20.82397]
[1777729592096,22.68,78344.37,52.5,0.61319,0.00031,20.81815]
[1777729592498,22.68,78343.85,52.5,0.61302,0.00031,20.82056]
[1777729595520,22.68,78340.37,52.5,0.61194,0.00031,20.83648]
[1777729600555,22.68,78340.46,52.5,0.61197,0.00031,20.83601]
[1777729601609,22.68,78340.46,52.5,0.61197,0.00031,20.83601]
[1777729601710,22.68,78342.24,52.5,0.61253,0.00031,20.8279]
[1777729606612,22.68,78342.66,52.5,0.61266,0.00031,20.82596]
[1777729606713,22.68,78342.78,52.5,0.6127,0.00031,20.82541]
[1777729612638,22.68,78342.44,52.5,0.61259,0.00031,20.82693]
[1777729622709,22.68,78342.21,52.5,0.61252,0.00031,20.82793]
[1777729626992,22.68,78342.15,52.5,0.61251,0.00031,20.82819]
[1777729627640,22.68,78342.12,52.5,0.6125,0.00031,20.82832]
[1777729627743,22.68,78343.77,52.5,0.61301,0.00031,20.82077]
[1777729629645,22.68,78343.46,52.5,0.61291,0.00031,20.82219]
[1777729629757,22.68,78343.32,52.5,0.61287,0.00031,20.82283]
[1777729630646,22.68,78343.32,52.5,0.61287,0.00031,20.82283]
[1777729630764,22.68,78343.27,52.5,0.61285,0.00031,20.82306]
[1777729631146,22.68,78343.27,52.5,0.61285,0.00031,20.82306]
[1777729631771,22.68,78343.2,52.5,0.61283,0.00031,20.82338]
[1777729636808,22.68,78342.62,52.5,0.61265,0.00031,20.82603]
[1777729641843,22.68,78342.96,52.5,0.61276,0.00031,20.82446]
[1777729646877,22.68,78343.31,52.5,0.61287,0.00031,20.82286]
[1777729651913,22.68,78342.95,52.5,0.61278,0.00031,20.82008]
[1777729656948,22.68,78342.43,52.5,0.61261,0.00031,20.82246]
[1777729661961,22.68,78342.46,52.5,0.61262,0.00031,20.82232]
[1777729674067,22.68,78342.18,52.5,0.61254,0.00031,20.8236]
[1777729676449,22.68,78343.05,52.5,0.61281,0.00031,20.81963]
[1777729681456,22.68,78342.27,52.5,0.61256,0.00031,20.8232]
[1777729681638,22.68,78342.27,52.5,0.61256,0.00031,20.8232]
[1777729681658,22.68,78342.27,52.5,0.61256,0.00031,20.8232]
[1777729681960,22.68,78342.27,52.5,0.61256,0.00031,20.8232]
[1777729682867,22.68,78342.27,52.5,0.61256,0.00031,20.8232]
[1777729688219,22.68,78342.3,52.5,0.61257,0.00031,20.82308]
[1777729688320,22.68,78342.25,52.5,0.61256,0.00031,20.82331]
[1777729689220,22.68,78342.25,52.5,0.61256,0.00031,20.82331]
[1777729689321,22.68,78342.69,52.5,0.61269,0.00031,20.8213]
[1777729699237,22.68,78342.45,52.5,0.61262,0.00031,20.82242]
[1777729699242,22.68,78342.48,52.5,0.61263,0.00031,20.8223]
[1777729700237,22.68,78342.48,52.5,0.61263,0.00031,20.8223]
[1777729700250,22.68,78342.32,52.5,0.61258,0.00031,20.82303]
[1777729703240,22.68,78342.4,52.5,0.6126,0.00031,20.82267]
[1777729703342,22.68,78342.4,52.5,0.6126,0.00031,20.82268]
[1777729707245,22.68,78342.4,52.5,0.6126,0.00031,20.82269]
[1777729707299,22.68,78343.5,52.5,0.61294,0.00031,20.81766]
[1777729710247,22.68,78342.3,52.5,0.61257,0.00031,20.82316]
[1777729710320,22.68,78342.18,52.5,0.61253,0.00031,20.82371]
[1777729716361,22.68,78341.0,52.5,0.61218,0.00031,20.82467]
[1777729720813,22.68,78340.89,52.5,0.61215,0.00031,20.82517]
[1777729725787,22.68,78340.56,52.5,0.61205,0.00031,20.82668]
[1777729726001,22.68,78340.56,52.5,0.61205,0.00031,20.82668]
[1777729726097,22.68,78340.56,52.5,0.61205,0.00031,20.82668]
[1777729726098,22.68,78340.56,52.5,0.61205,0.00031,20.82669]
[1777729726818,22.68,78340.56,52.5,0.61205,0.00031,20.82669]
[1777729726905,22.68,78340.74,52.5,0.6121,0.00031,20.82587]
[1777729732817,22.68,78340.79,52.5,0.61212,0.00031,20.82565]
[1777729734900,22.68,78340.81,52.5,0.61212,0.00031,20.82556]
[1777729742549,22.68,78340.44,52.5,0.61201,0.00031,20.82725]
[1777729748591,22.68,78340.67,52.5,0.61207,0.00031,20.82632]
[1777729753626,22.68,78340.62,52.5,0.61205,0.00031,20.82657]
[1777729758662,22.68,78340.6,52.5,0.61205,0.00031,20.82666]
[1777729763696,22.68,78340.49,52.5,0.61201,0.00031,20.82715]
[1777729768731,22.68,78340.41,52.5,0.61199,0.00031,20.8275]
[1777729773766,22.68,78339.43,52.5,0.61171,0.00031,20.8275]
[1777729780815,22.68,78339.31,52.5,0.61167,0.00031,20.82801]
[1777729785850,22.68,78339.77,52.5,0.61182,0.00031,20.82591]
[1777729791892,22.68,78339.78,52.5,0.61182,0.00031,20.82585]
[1777729796927,22.68,78338.87,52.5,0.61154,0.00031,20.82995]
[1777729801962,22.68,78338.38,52.5,0.61139,0.00031,20.83213]
[1777729807010,22.68,78337.01,52.5,0.61096,0.00031,20.83828]
[1777729812047,22.68,78336.71,52.5,0.61087,0.00031,20.83959]
[1777729818089,22.68,78336.69,52.5,0.61086,0.00031,20.83973]
[1777729820602,22.68,78336.72,52.5,0.61087,0.00031,20.8396]
[1777729823572,22.68,78336.69,52.5,0.61086,0.00031,20.83974]
[1777729829166,22.68,78336.88,52.5,0.61092,0.00031,20.83891]
[1777729838229,22.68,78336.66,52.5,0.6109,0.00031,20.83502]
[1777729843264,22.66,78337.77,52.5,0.61132,0.00031,20.82892]
[1777729851322,22.65,78337.51,52.5,0.61128,0.00031,20.82948]
[1777729856026,22.65,78337.66,52.5,0.61132,0.00031,20.82884]
[1777729857040,22.65,78337.66,52.5,0.61132,0.00031,20.8288]
[1777729860692,22.65,78337.46,52.5,0.61127,0.00031,20.82965]
[1777729863427,22.65,78337.5,52.5,0.61128,0.00031,20.82938]
[1777729869448,22.65,78337.49,52.5,0.61129,0.00031,20.82927]
[1777729874483,22.65,78337.46,52.5,0.61129,0.00031,20.82928]
[1777729878171,22.64,78337.36,52.5,0.61126,0.00031,20.82968]
[1777729881631,22.64,78337.3,52.5,0.61125,0.00031,20.82985]
[1777729887574,22.64,78337.7,52.5,0.61138,0.00031,20.82792]
[1777729892609,22.64,78337.71,52.5,0.61141,0.00031,20.82344]
[1777729899658,22.64,78337.33,52.5,0.61129,0.00031,20.82515]
[1777729905573,22.64,78337.24,52.5,0.61126,0.00031,20.82555]
[1777729907746,22.64,78337.24,52.5,0.61126,0.00031,20.82554]
[1777729916777,22.64,78336.56,52.5,0.61105,0.00031,20.82859]
[1777729923442,22.64,78336.84,52.5,0.61114,0.00031,20.82731]
[1777729924334,22.64,78336.84,52.5,0.61114,0.00031,20.82731]
[1777729924578,22.64,78336.84,52.5,0.61114,0.00031,20.82731]
[1777729924623,22.64,78336.84,52.5,0.61114,0.00031,20.82731]
[1777729924921,22.64,78326.27,52.5,0.60784,0.00031,20.87432]
[1777729925840,22.64,78321.0,52.5,0.60619,0.00031,20.8972]
[1777729930876,22.64,78319.92,52.5,0.60586,0.00031,20.90176]
[1777729935909,22.64,78320.78,52.5,0.60614,0.00031,20.89799]
[1777729941204,22.64,78320.68,52.5,0.60611,0.00031,20.89838]
[1777729941205,22.64,78320.68,52.5,0.60611,0.00031,20.89838]
[1777729946987,22.64,78321.03,52.5,0.60622,0.00031,20.89675]
[1777729952022,22.63,78320.82,52.5,0.60619,0.00031,20.89309]
[1777729957056,22.63,78319.72,52.5,0.60585,0.00031,20.89769]
[1777729963099,22.63,78320.57,52.5,0.60613,0.00031,20.89387]
[1777729968134,22.63,78319.39,52.5,0.60577,0.00031,20.89882]
[1777729973169,22.62,78319.55,52.5,0.60583,0.00031,20.89802]
[1777729979210,22.62,78319.53,52.5,0.60583,0.00031,20.89796]
[1777729985252,22.62,78319.6,52.5,0.60586,0.00031,20.89753]
[1777729990140,22.62,78319.56,52.5,0.60586,0.00031,20.89762]
[1777729991294,22.62,78325.47,52.5,0.60771,0.00031,20.87192]
[1777729992302,22.62,78331.28,52.5,0.60953,0.00031,20.84624]
[1777729998344,22.62,78332.78,52.5,0.60999,0.00031,20.83957]
[1777730003379,22.62,78333.05,52.5,0.61008,0.00031,20.83833]
[1777730008413,22.62,78332.68,52.5,0.60997,0.00031,20.83992]
[1777730014078,22.62,78332.39,52.5,0.6099,0.00031,20.83671]
[1777730016739,22.61,78335.06,52.5,0.61074,0.00031,20.82464]
[1777730017134,22.61,78335.06,52.5,0.61074,0.00031,20.82464]
[1777730018342,22.61,78335.73,52.5,0.61096,0.00031,20.82154]
[1777730022082,22.61,78339.19,52.5,0.61204,0.00031,20.80575]
[1777730027547,22.61,78339.81,52.5,0.61225,0.00031,20.80274]
[1777730030145,22.61,78340.76,52.5,0.61255,0.00031,20.79837]
[1777730030567,22.61,78335.74,52.5,0.61099,0.00031,20.82111]
[1777730035603,22.6,78335.09,52.5,0.6108,0.00031,20.82382]
[1777730041645,22.6,78334.79,52.5,0.61073,0.00031,20.82486]
[1777730046217,22.6,78337.53,52.5,0.61159,0.00031,20.81226]
[1777730051669,22.59,78336.19,52.5,0.6112,0.00031,20.81794]
[1777730051715,22.59,78338.03,52.5,0.61178,0.00031,20.80952]
[1777730052671,22.59,78338.03,52.5,0.61178,0.00031,20.80952]
[1777730052722,22.59,78337.67,52.5,0.61167,0.00031,20.8111]
[1777730057757,22.58,78337.5,52.5,0.61164,0.00031,20.81156]
[1777730062058,22.58,78337.54,52.5,0.61166,0.00031,20.81119]
[1777730062183,22.58,78337.54,52.5,0.61166,0.00031,20.81119]
[1777730062206,22.58,78337.53,52.5,0.61167,0.00031,20.81112]
[1777730062684,22.58,78337.53,52.5,0.61167,0.00031,20.81112]
[1777730063186,22.58,78337.61,52.5,0.6117,0.00031,20.81069]
[1777730066389,22.58,78337.65,52.5,0.61171,0.00031,20.81051]
[1777730071854,22.57,78336.56,52.5,0.61142,0.00031,20.81057]
[1777730076890,22.57,78335.9,52.5,0.61123,0.00031,20.81327]
[1777730082931,22.56,78336.19,52.5,0.61135,0.00031,20.81161]
[1777730085216,22.56,78336.42,52.5,0.61142,0.00031,20.81045]
[1777730085317,22.56,78336.95,52.5,0.61159,0.00031,20.80799]
[1777730085718,22.56,78336.95,52.5,0.61159,0.00031,20.80799]
[1777730085953,22.56,78338.33,52.5,0.61203,0.00031,20.80164]
[1777730090223,22.56,78338.31,52.5,0.61203,0.00031,20.80158]
[1777730090324,22.56,78338.31,52.5,0.61204,0.00031,20.80153]
[1777730091384,22.56,78338.31,52.5,0.61204,0.00031,20.80153]
[1777730093346,22.56,78338.39,52.5,0.61207,0.00031,20.80106]
[1777730093355,22.56,78338.39,52.5,0.61207,0.00031,20.80106]
[1777730093729,22.56,78338.52,52.5,0.61211,0.00031,20.80041]
[1777730094016,22.55,78338.08,52.5,0.61198,0.00031,20.80237]
[1777730095232,22.55,78338.08,52.5,0.61198,0.00031,20.80237]
[1777730095333,22.55,78337.96,52.5,0.61194,0.00031,20.80287]
[1777730097234,22.55,78338.04,52.5,0.61197,0.00031,20.80245]
[1777730097242,22.55,78337.91,52.5,0.61193,0.00031,20.803]
[1777730098883,22.55,78338.25,52.5,0.61204,0.00031,20.80139]
[1777730099237,22.55,78338.25,52.5,0.61204,0.00031,20.80139]
[1777730099337,22.55,78342.03,52.5,0.61323,0.00031,20.78397]
[1777730102747,22.55,78340.68,52.5,0.61282,0.00031,20.79007]
[1777730103079,22.55,78339.32,52.5,0.61239,0.00031,20.79627]
[1777730108749,22.55,78338.63,52.5,0.61218,0.00031,20.79934]
[1777730109121,22.54,78340.59,52.5,0.61281,0.00031,20.79018]
[1777730114156,22.54,78340.65,52.5,0.61284,0.00031,20.78972]
[1777730116186,22.54,78350.29,52.5,0.61585,0.00031,20.74468]
[1777730117520,22.54,78350.29,52.5,0.61585,0.00031,20.74468]
[1777730117711,22.54,78350.68,52.5,0.61598,0.00031,20.74283]
[1777730118184,22.54,78362.55,52.5,0.61968,0.00031,20.68572]
[1777730118750,22.54,78362.55,52.5,0.61968,0.00031,20.68572]
[1777730118778,22.54,78362.55,52.5,0.61968,0.00031,20.68572]
[1777730119190,22.54,78365.83,52.5,0.6207,0.00031,20.66961]
[1777730121205,22.54,78370.29,52.5,0.62208,0.00031,20.64749]
[1777730126240,22.54,78367.41,52.5,0.62119,0.00031,20.66175]
[1777730132283,22.54,78368.01,52.5,0.62141,0.00031,20.65424]
[1777730137318,22.54,78368.14,52.5,0.62145,0.00031,20.65353]
[1777730140671,22.54,78369.54,52.5,0.62189,0.00031,20.64655]
[1777730140727,22.54,78369.54,52.5,0.62189,0.00031,20.64655]
[1777730141346,22.54,78373.3,52.5,0.62306,0.00031,20.62772]
[1777730141679,22.54,78373.3,52.5,0.62306,0.00031,20.62772]
[1777730142046,22.54,78373.3,52.5,0.62306,0.00031,20.62772]
[1777730142923,22.54,78374.47,52.5,0.62342,0.00031,20.6218]
[1777730143048,22.54,78374.47,52.5,0.62342,0.00031,20.6218]
[1777730143121,22.54,78374.47,52.5,0.62342,0.00031,20.6218]
[1777730143360,22.54,78380.48,52.5,0.62529,0.00031,20.59128]
[1777730143688,22.54,78380.48,52.5,0.62529,0.00031,20.59128]
[1777730144123,22.54,78380.48,52.5,0.62529,0.00031,20.59128]
[1777730144216,22.54,78380.48,52.5,0.62529,0.00031,20.59128]
[1777730144551,22.54,78380.48,52.5,0.62529,0.00031,20.59128]
[1777730144366,22.54,78384.16,52.5,0.62643,0.00031,20.57238]
[1777730147059,22.54,78381.68,52.5,0.62566,0.00031,20.58505]
[1777730151074,22.53,78381.8,52.5,0.62571,0.00031,20.58428]
[1777730156451,22.53,78381.59,52.5,0.62566,0.00031,20.58513]
[1777730161487,22.53,78381.97,52.5,0.62578,0.00031,20.583]
[1777730170551,22.53,78382.03,52.5,0.62582,0.00031,20.58235]
[1777730173788,22.52,78382.94,52.5,0.62611,0.00031,20.57756]
[1777730179615,22.52,78383.82,52.5,0.6264,0.00031,20.5728]
[1777730184650,22.52,78384.9,52.5,0.62674,0.00031,20.56704]
[1777730189685,22.52,78384.55,52.5,0.62664,0.00031,20.56867]
[1777730194720,22.52,78383.86,52.5,0.62646,0.00031,20.56768]
[1777730199963,22.52,78383.69,52.5,0.6264,0.00031,20.56855]
[1777730204789,22.52,78379.69,52.5,0.62517,0.00031,20.58907]
[1777730209825,22.52,78380.57,52.5,0.62544,0.00031,20.58451]
[1777730215867,22.52,78382.02,52.5,0.62589,0.00031,20.57705]
[1777730221909,22.52,78382.15,52.5,0.62593,0.00031,20.5764]
[1777730226943,22.52,78381.26,52.5,0.62566,0.00031,20.58091]
[1777730231986,22.51,78376.86,52.5,0.6243,0.00031,20.60328]
[1777730237021,22.51,78376.79,52.5,0.62428,0.00031,20.60359]
[1777730242056,22.51,78376.48,52.5,0.62419,0.00031,20.60511]
[1777730247092,22.51,78376.66,52.5,0.62425,0.00031,20.60415]
[1777730253133,22.51,78379.26,52.5,0.62508,0.00031,20.58633]
[1777730258827,22.51,78378.88,52.5,0.62496,0.00031,20.58828]
[1777730264211,22.51,78378.29,52.5,0.62478,0.00031,20.59129]
[1777730269245,22.51,78377.79,52.5,0.62463,0.00031,20.59383]
[1777730275303,22.51,78377.64,52.5,0.62458,0.00031,20.59459]
[1777730276470,22.51,78377.55,52.5,0.62455,0.00031,20.59505]
[1777730282337,22.51,78377.47,52.5,0.62453,0.00031,20.59548]
[1777730287372,22.51,78377.9,52.5,0.62466,0.00031,20.59329]
[1777730292407,22.51,78377.86,52.5,0.62465,0.00031,20.59349]
[1777730299456,22.51,78377.14,52.5,0.62442,0.00031,20.59725]
[1777730300087,22.51,78377.14,52.5,0.62442,0.00031,20.59725]
[1777730302969,22.51,78376.82,52.5,0.62432,0.00031,20.5989]
[1777730308519,22.51,78376.78,52.5,0.6243,0.00031,20.59913]
[1777730313554,22.51,78376.21,52.5,0.62415,0.00031,20.59753]
[1777730318589,22.51,78375.44,52.5,0.62391,0.00031,20.60141]
[1777730322355,22.51,78374.9,52.5,0.62374,0.00031,20.60413]
[1777730322616,22.51,78373.0,52.5,0.62315,0.00031,20.61371]
[1777730325639,22.51,78369.65,52.5,0.62211,0.00031,20.6306]
[1777730330673,22.51,78369.5,52.5,0.62206,0.00031,20.63141]
[1777730335709,22.52,78369.28,52.5,0.62198,0.00031,20.63261]
[1777730340744,22.52,78367.34,52.5,0.62138,0.00031,20.64226]
[1777730345779,22.52,78367.12,52.5,0.62131,0.00031,20.64333]
[1777730352829,22.51,78367.11,52.5,0.62132,0.00031,20.64309]
[1777730356885,22.51,78366.91,52.5,0.62127,0.00031,20.64396]
[1777730357764,22.51,78366.91,52.5,0.62127,0.00031,20.64396]
[1777730358871,22.51,78363.34,52.5,0.62017,0.00031,20.66141]
[1777730363906,22.51,78361.54,52.5,0.61961,0.00031,20.67012]
[1777730368940,22.51,78358.63,52.5,0.61871,0.00031,20.68415]
[1777730373975,22.5,78356.45,52.5,0.61806,0.00031,20.69008]
[1777730379011,22.5,78357.32,52.5,0.61835,0.00031,20.68567]
[1777730385054,22.5,78358.75,52.5,0.61881,0.00031,20.67854]
[1777730390088,22.5,78358.68,52.5,0.61879,0.00031,20.67873]
[1777730392621,22.5,78358.85,52.5,0.61885,0.00031,20.67787]
[1777730395123,22.5,78363.82,52.5,0.62041,0.00031,20.65346]
[1777730401165,22.49,78364.49,52.5,0.62062,0.00031,20.65006]
[1777730406200,22.49,78365.74,52.5,0.62101,0.00031,20.64382]
[1777730411236,22.49,78366.83,52.5,0.62136,0.00031,20.63836]
[1777730416271,22.49,78366.2,52.5,0.62116,0.00031,20.64143]
[1777730421306,22.49,78366.46,52.5,0.62125,0.00031,20.64006]
[1777730422137,22.49,78366.46,52.5,0.62125,0.00031,20.64006]
[1777730422199,22.49,78366.46,52.5,0.62125,0.00031,20.64006]
[1777730422313,22.49,78372.75,52.5,0.62321,0.00031,20.60861]
[1777730423202,22.49,78372.75,52.5,0.62321,0.00031,20.60861]
[1777730423320,22.49,78377.5,52.5,0.62469,0.00031,20.58452]
[1777730428355,22.49,78372.68,52.5,0.6232,0.00031,20.60871]
[1777730433390,22.48,78376.08,52.5,0.6243,0.00031,20.58673]
[1777730439432,22.48,78376.45,52.5,0.62443,0.00031,20.58455]
[1777730441446,22.48,78373.12,52.5,0.6234,0.00031,20.60133]
[1777730442352,22.48,78373.12,52.5,0.6234,0.00031,20.60133]
[1777730442453,22.48,78371.07,52.5,0.62277,0.00031,20.61159]
[1777730443153,22.48,78371.07,52.5,0.62277,0.00031,20.61159]
[1777730443341,22.48,78371.07,52.5,0.62277,0.00031,20.61159]
[1777730443460,22.48,78365.04,52.5,0.62089,0.00031,20.64162]
[1777730445474,22.48,78361.59,52.5,0.61982,0.00031,20.65856]
[1777730450509,22.48,78361.28,52.5,0.61973,0.00031,20.65994]
[1777730455544,22.47,78361.1,52.5,0.61968,0.00031,20.66069]
[1777730456076,22.47,78361.1,52.5,0.61968,0.00031,20.66069]
[1777730456077,22.47,78361.1,52.5,0.61968,0.00031,20.66069]
[1777730457170,22.47,78361.07,52.5,0.61967,0.00031,20.66081]
[1777730457336,22.47,78361.07,52.5,0.61967,0.00031,20.66081]
[1777730457558,22.47,78357.43,52.5,0.61854,0.00031,20.67853]
[1777730458189,22.47,78357.43,52.5,0.61854,0.00031,20.67853]
[1777730458565,22.47,78353.21,52.5,0.61722,0.00031,20.69889]
[1777730461586,22.47,78349.78,52.5,0.61615,0.00031,20.7152]
[1777730464922,22.47,78349.15,52.5,0.61595,0.00031,20.71811]
[1777730465201,22.47,78349.15,52.5,0.61595,0.00031,20.71811]
[1777730465614,22.47,78349.59,52.5,0.61609,0.00031,20.71599]
[1777730467700,22.47,78349.59,52.5,0.61609,0.00031,20.71599]
[1777730467801,22.47,78349.59,52.5,0.6161,0.00031,20.71593]
[1777730467972,22.47,78349.59,52.5,0.6161,0.00031,20.71593]
[1777730468200,22.47,78349.59,52.5,0.6161,0.00031,20.71593]
[1777730468700,22.47,78349.59,52.5,0.6161,0.00031,20.71593]
[1777730473457,22.47,78349.44,52.5,0.61606,0.00031,20.71651]
[1777730473707,22.47,78349.44,52.5,0.61606,0.00031,20.71651]
[1777730473808,22.47,78349.53,52.5,0.61609,0.00031,20.71605]
[1777730477697,22.47,78357.31,52.5,0.61854,0.00031,20.67848]
[1777730482733,22.46,78357.22,52.5,0.61852,0.00031,20.67878]
[1777730488775,22.46,78357.42,52.5,0.61859,0.00031,20.67769]
[1777730493810,22.46,78358.27,52.5,0.61888,0.00031,20.66908]
[1777730499852,22.46,78356.78,52.5,0.61841,0.00031,20.67629]
[1777730502873,22.46,78360.05,52.5,0.61944,0.00031,20.66032]
[1777730504614,22.46,78360.23,52.5,0.61949,0.00031,20.65942]
[1777730506901,22.46,78364.53,52.5,0.62084,0.00031,20.63818]
[1777730511936,22.46,78365.25,52.5,0.62107,0.00031,20.63456]
[1777730514654,22.46,78365.23,52.5,0.62106,0.00031,20.63465]
[1777730514686,22.46,78364.4,52.5,0.62081,0.00031,20.63873]
[1777730514960,22.46,78368.27,52.5,0.62202,0.00031,20.61949]
[1777730521002,22.46,78371.4,52.5,0.62299,0.00031,20.60378]
[1777730527044,22.46,78371.12,52.5,0.62291,0.00031,20.60518]
[1777730532080,22.46,78371.78,52.5,0.62311,0.00031,20.60185]
[1777730536108,22.45,78378.78,52.5,0.62532,0.00031,20.56568]
[1777730541143,22.43,78379.82,52.5,0.62577,0.00031,20.55825]
[1777730546177,22.42,78380.5,52.5,0.62601,0.00031,20.55424]
[1777730549199,22.42,78376.42,52.5,0.62474,0.00031,20.5751]
[1777730556640,22.42,78376.49,52.5,0.6248,0.00031,20.57011]
[1777730563296,22.42,78378.51,52.5,0.62546,0.00031,20.55922]
[1777730568331,22.41,78380.05,52.5,0.62595,0.00031,20.55106]
[1777730576387,22.41,78379.56,52.5,0.62582,0.00031,20.55326]
[1777730582430,22.41,78379.6,52.5,0.62584,0.00031,20.55281]
[1777730588472,22.4,78380.13,52.5,0.62602,0.00031,20.5498]
[1777730591894,22.4,78380.13,52.5,0.62603,0.00031,20.54972]
[1777730593011,22.4,78380.13,52.5,0.62603,0.00031,20.54968]
[1777730604584,22.4,78378.7,52.5,0.62562,0.00031,20.55652]
[1777730609618,22.39,78382.13,52.5,0.6267,0.00031,20.53855]
[1777730614654,22.39,78383.29,52.5,0.62709,0.00031,20.52787]
[1777730620696,22.39,78383.89,52.5,0.62729,0.00031,20.52455]
[1777730625731,22.39,78383.85,52.5,0.62728,0.00031,20.52461]
[1777730630766,22.39,78383.49,52.5,0.62718,0.00031,20.52633]
[1777730636808,22.38,78383.9,52.5,0.62732,0.00031,20.52399]
[1777730641843,22.38,78383.61,52.5,0.62724,0.00031,20.52534]
[1777730646878,22.38,78383.58,52.5,0.62724,0.00031,20.52532]
[1777730652920,22.38,78383.56,52.5,0.62725,0.00031,20.52522]
[1777730657955,22.38,78383.34,52.5,0.62719,0.00031,20.52619]
[1777730662990,22.37,78383.56,52.5,0.62727,0.00031,20.52486]
[1777730668025,22.37,78383.33,52.5,0.6272,0.00031,20.52588]
[1777730680108,22.37,78383.51,52.5,0.62731,0.00031,20.52]
[1777730685144,22.37,78383.86,52.5,0.62743,0.00031,20.51799]
[1777730689683,22.36,78384.6,52.5,0.62766,0.00031,20.51401]
[1777730695213,22.36,78385.0,52.5,0.6278,0.00031,20.5117]
[1777730700249,22.36,78385.15,52.5,0.62786,0.00031,20.51076]
[1777730705793,22.36,78385.2,52.5,0.62788,0.00031,20.51038]
[1777730708011,22.36,78385.2,52.5,0.62788,0.00031,20.51032]
[1777730708012,22.36,78385.2,52.5,0.62788,0.00031,20.51032]
[1777730715354,22.35,78387.03,52.5,0.62848,0.00031,20.50026]
[1777730718783,22.35,78387.06,52.5,0.62849,0.00031,20.49998]
[1777730726431,22.35,78387.54,52.5,0.62868,0.00031,20.49686]
[1777730731842,22.35,78387.54,52.5,0.62868,0.00031,20.49686]
[1777730731955,22.35,78387.54,52.5,0.62868,0.00031,20.49686]
[1777730738898,22.34,78387.38,52.5,0.62868,0.00031,20.4927]
[1777730738900,22.34,78387.38,52.5,0.62868,0.00031,20.4927]
[1777730740212,22.34,78387.38,52.5,0.6287,0.00031,20.49231]
[1777730740312,22.34,78387.38,52.5,0.6287,0.00031,20.49231]
[1777730745100,22.34,78387.67,52.5,0.6288,0.00031,20.49058]
[1777730755634,22.33,78388.91,52.5,0.62923,0.00031,20.48326]
[1777730760669,22.32,78388.87,52.5,0.62924,0.00031,20.48314]
[1777730765705,22.32,78389.99,52.5,0.6296,0.00031,20.47693]
[1777730772935,22.32,78390.08,52.5,0.62964,0.00031,20.47629]
[1777730773761,22.32,78385.1,52.5,0.62809,0.00031,20.50257]
[1777730778797,22.32,78386.34,52.5,0.62849,0.00031,20.49579]
[1777730783831,22.31,78385.75,52.5,0.62832,0.00031,20.49871]
[1777730788866,22.31,78383.46,52.5,0.62761,0.00031,20.51057]
[1777730793901,22.31,78382.64,52.5,0.62739,0.00031,20.51022]
[1777730797653,22.31,78382.74,52.5,0.62742,0.00031,20.50968]
[1777730797929,22.31,78381.01,52.5,0.62688,0.00031,20.51874]
[1777730798936,22.31,78375.63,52.5,0.62519,0.00031,20.54668]
[1777730800211,22.31,78372.25,52.5,0.62413,0.00031,20.56407]
[1777730805985,22.31,78372.51,52.5,0.62423,0.00031,20.56252]
[1777730811020,22.3,78372.18,52.5,0.62413,0.00031,20.56402]
[1777730816054,22.3,78371.61,52.5,0.62397,0.00031,20.56673]
[1777730821117,22.3,78371.36,52.5,0.6239,0.00031,20.56779]
[1777730824161,22.3,78369.0,52.5,0.62317,0.00031,20.57973]
[1777730824163,22.3,78369.0,52.5,0.62317,0.00031,20.57973]
[1777730825231,22.3,78369.0,52.5,0.62317,0.00031,20.57968]
[1777730825322,22.3,78368.06,52.5,0.62288,0.00031,20.5844]
[1777730832166,22.29,78367.16,52.5,0.62262,0.00031,20.58857]
[1777730835027,22.29,78367.16,52.5,0.62262,0.00031,20.58857]
[1777730840222,22.29,78363.56,52.5,0.62151,0.00031,20.60623]
[1777730846265,22.28,78363.36,52.5,0.62146,0.00031,20.60703]
[1777730847026,22.28,78363.36,52.5,0.62146,0.00031,20.60703]
[1777730847026,22.28,78363.36,52.5,0.62146,0.00031,20.60703]
[1777730850722,22.28,78363.26,52.5,0.62144,0.00031,20.60741]
[1777730850783,22.28,78363.26,52.5,0.62144,0.00031,20.60741]
[1777730852747,22.28,78363.26,52.5,0.62145,0.00032,20.60724]
[1777730854873,22.28,78363.21,52.5,0.62146,0.00032,20.60285]
[1777730855001,22.28,78363.21,52.5,0.62146,0.00032,20.60285]
[1777730861373,22.28,78363.36,52.5,0.62153,0.00032,20.60173]
[1777730864545,22.27,78363.31,52.5,0.62152,0.00032,20.60193]
[1777730869561,22.27,78363.29,52.5,0.62153,0.00032,20.6018]
[1777730869786,22.27,78363.29,52.5,0.62153,0.00032,20.6018]
[1777730869797,22.27,78363.29,52.5,0.62153,0.00032,20.6018]
[1777730870646,22.27,78363.29,52.5,0.62154,0.00032,20.60166]
[1777730877485,22.27,78361.37,52.5,0.62095,0.00032,20.61095]
[1777730883527,22.26,78361.72,52.5,0.62108,0.00032,20.60892]
[1777730889570,22.26,78361.85,52.5,0.62113,0.00032,20.60799]
[1777730893223,22.26,78361.74,52.5,0.6211,0.00032,20.60846]
[1777730893227,22.26,78361.74,52.5,0.6211,0.00032,20.60846]
[1777730898256,22.26,78361.2,52.5,0.62094,0.00032,20.61103]
[1777730898401,22.25,78361.47,52.5,0.62104,0.00032,20.6095]
[1777730898412,22.25,78361.47,52.5,0.62104,0.00032,20.6095]
[1777730907696,22.25,78361.47,52.5,0.62106,0.00032,20.60912]
[1777730917769,22.25,78361.47,52.5,0.62111,0.00032,20.60425]
[1777730918505,22.25,78361.47,52.5,0.62111,0.00032,20.60425]
[1777730918505,22.25,78361.47,52.5,0.62111,0.00032,20.60425]
[1777730920754,22.24,78361.47,52.5,0.62111,0.00032,20.60417]
[1777730920773,22.24,78361.47,52.5,0.62111,0.00032,20.60417]
[1777730925826,22.24,78361.26,52.5,0.62106,0.00032,20.605]
[1777730930888,22.24,78360.28,52.5,0.62076,0.00032,20.60968]
[1777730935923,22.24,78360.22,52.5,0.62076,0.00032,20.60979]
[1777730941965,22.23,78360.47,52.5,0.62085,0.00032,20.6083]
[1777730949019,22.23,78360.91,52.5,0.621,0.00032,20.60583]
[1777730954053,22.23,78359.86,52.5,0.62068,0.00032,20.61089]
[1777730959089,22.23,78360.37,52.5,0.62086,0.00032,20.60813]
[1777730966253,22.22,78360.25,52.5,0.62083,0.00032,20.60857]
[1777730966836,22.22,78359.79,52.5,0.62069,0.00032,20.61075]
[1777730967145,22.22,78348.17,52.5,0.61701,0.00032,20.66799]
[1777730969159,22.22,78346.19,52.5,0.61638,0.00032,20.67753]
[1777730974194,22.22,78344.75,52.5,0.61595,0.00032,20.6799]
[1777730981244,22.22,78344.8,52.5,0.61598,0.00032,20.67952]
[1777730983262,22.22,78344.8,52.5,0.61598,0.00032,20.67952]
[1777730983332,22.22,78344.8,52.5,0.61598,0.00032,20.67952]
[1777730989300,22.22,78341.21,52.5,0.61485,0.00032,20.69649]
[1777730994089,22.22,78340.97,52.5,0.61477,0.00032,20.69763]
[1777730994148,22.22,78340.97,52.5,0.61477,0.00032,20.69763]
[1777730994334,22.22,78332.37,52.5,0.61204,0.00032,20.73804]
[1777730994514,22.22,78332.37,52.5,0.61204,0.00032,20.73804]
[1777730994532,22.22,78332.37,52.5,0.61204,0.00032,20.73804]
[1777731000377,22.22,78331.8,52.5,0.61186,0.00032,20.74067]
[1777731008433,22.22,78331.61,52.5,0.6118,0.00032,20.74154]
[1777731013468,22.22,78331.75,52.5,0.61184,0.00032,20.7409]
[1777731018065,22.22,78330.53,52.5,0.61145,0.00032,20.74656]
[1777731018612,22.22,78330.68,52.5,0.6115,0.00032,20.74586]
[1777731021525,22.22,78325.91,52.5,0.60998,0.00032,20.76773]
[1777731026560,22.22,78323.33,52.5,0.60916,0.00032,20.77938]
[1777731031594,22.21,78320.55,52.5,0.6083,0.00032,20.78739]
[1777731038644,22.21,78319.84,52.5,0.60808,0.00032,20.79043]
[1777731044470,22.21,78319.63,52.5,0.60802,0.00032,20.79131]
[1777731044473,22.21,78319.63,52.5,0.60802,0.00032,20.79131]
[1777731045590,22.21,78319.62,52.5,0.60802,0.00032,20.7913]
[1777731051735,22.21,78320.92,52.5,0.60844,0.00032,20.78537]
[1777731056770,22.21,78320.92,52.5,0.60844,0.00032,20.78532]
[1777731061338,22.21,78321.11,52.5,0.60851,0.00032,20.78444]
[1777731061412,22.21,78321.11,52.5,0.60851,0.00032,20.78444]
[1777731067846,22.21,78326.63,52.5,0.61027,0.00032,20.75939]
[1777731072882,22.21,78326.01,52.5,0.61007,0.00032,20.76224]
[1777731077917,22.21,78326.13,52.5,0.61011,0.00032,20.76172]
[1777731079494,22.21,78326.13,52.5,0.61011,0.00032,20.76172]
[1777731084962,22.21,78326.13,52.5,0.61011,0.00032,20.76175]
[1777731091009,22.21,78326.18,52.5,0.61014,0.00032,20.75712]
[1777731093873,22.21,78326.55,52.5,0.61026,0.00032,20.75544]
[1777731099065,22.21,78325.92,52.5,0.61005,0.00032,20.75836]
[1777731104081,22.21,78325.84,52.5,0.61003,0.00032,20.75873]
[1777731113164,22.21,78325.87,52.5,0.61003,0.00032,20.75868]
[1777731121588,22.21,78325.62,52.5,0.60995,0.00032,20.75984]
[1777731123087,22.21,78325.62,52.5,0.60995,0.00032,20.75987]
[1777731128273,22.21,78325.68,52.5,0.60996,0.00032,20.75965]
[1777731133307,22.21,78325.75,52.5,0.60998,0.00032,20.75937]
[1777731134585,22.21,78325.7,52.5,0.60997,0.00032,20.75961]
[1777731134601,22.21,78325.7,52.5,0.60997,0.00032,20.75961]
[1777731134612,22.21,78325.7,52.5,0.60997,0.00032,20.75961]
[1777731135323,22.21,78322.52,52.5,0.60895,0.00032,20.77404]
[1777731136096,22.21,78322.52,52.5,0.60895,0.00032,20.77404]
[1777731141365,22.21,78319.79,52.5,0.60808,0.00032,20.78629]
[1777731146400,22.21,78318.7,52.5,0.60774,0.00032,20.79112]
[1777731151435,22.21,78317.65,52.5,0.60742,0.00032,20.79132]
[1777731154791,22.21,78317.91,52.5,0.60751,0.00032,20.79013]
[1777731155463,22.21,78321.76,52.5,0.60874,0.00032,20.77286]
[1777731160498,22.21,78321.99,52.5,0.60881,0.00032,20.77183]
[1777731165366,22.21,78321.72,52.5,0.60873,0.00032,20.77305]
[1777731165533,22.21,78321.34,52.5,0.6086,0.00032,20.77477]
[1777731166573,22.21,78321.34,52.5,0.6086,0.00032,20.77477]
[1777731171574,22.21,78321.4,52.5,0.60862,0.00032,20.7745]
[1777731177617,22.21,78321.62,52.5,0.60869,0.00032,20.77353]
[1777731185674,22.21,78321.17,52.5,0.60855,0.00032,20.77557]
[1777731190709,22.21,78322.04,52.5,0.60882,0.00032,20.77167]
[1777731196305,22.21,78321.97,52.5,0.6088,0.00032,20.77201]
[1777731197781,22.21,78321.89,52.5,0.60877,0.00032,20.77238]
[1777731198170,22.21,78321.89,52.5,0.60877,0.00032,20.77238]
[1777731203800,22.21,78321.77,52.5,0.60873,0.00032,20.77295]
[1777731209842,22.21,78322.0,52.5,0.60881,0.00032,20.77194]
[1777731215885,22.21,78321.93,52.5,0.6088,0.00032,20.76785]
[1777731224947,22.21,78321.97,52.5,0.60881,0.00032,20.76773]
[1777731229982,22.22,78322.11,52.5,0.60885,0.00032,20.76713]
[1777731235018,22.22,78321.73,52.5,0.60873,0.00032,20.76887]
[1777731240053,22.22,78321.09,52.5,0.60852,0.00032,20.77178]
[1777731245089,22.22,78320.9,52.5,0.60846,0.00032,20.77266]
[1777731255158,22.22,78320.9,52.5,0.60846,0.00032,20.7727]
[1777731262207,22.22,78321.02,52.5,0.60849,0.00032,20.7722]
[1777731267242,22.22,78320.88,52.5,0.60845,0.00032,20.77285]
[1777731277312,22.22,78321.39,52.5,0.60863,0.00032,20.76617]
[1777731280333,22.22,78310.09,52.5,0.60501,0.00032,20.81622]
[1777731285544,22.22,78309.76,52.5,0.6049,0.00032,20.81766]
[1777731291409,22.22,78309.79,52.5,0.60491,0.00032,20.81758]
[1777731296445,22.22,78308.78,52.5,0.60458,0.00032,20.82199]
[1777731301482,22.22,78308.92,52.5,0.60463,0.00032,20.82134]
[1777731306515,22.22,78308.64,52.5,0.60454,0.00032,20.82252]
[1777731313566,22.22,78308.89,52.5,0.60462,0.00032,20.82139]
[1777731317202,22.22,78309.19,52.5,0.60472,0.00032,20.82007]
[1777731322628,22.22,78308.81,52.5,0.6046,0.00032,20.82167]
[1777731327203,22.22,78308.78,52.5,0.60459,0.00032,20.82179]
[1777731327240,22.22,78308.78,52.5,0.6046,0.00032,20.82177]
[1777731334713,22.22,78308.55,52.5,0.60454,0.00032,20.81833]
[1777731335729,22.22,78308.55,52.5,0.60454,0.00032,20.81833]
[1777731336727,22.22,78308.72,52.5,0.6046,0.00032,20.8176]
[1777731341762,22.22,78309.03,52.5,0.60469,0.00032,20.81627]
[1777731345803,22.22,78309.26,52.5,0.60477,0.00032,20.81528]
[1777731345805,22.22,78309.26,52.5,0.60477,0.00032,20.81528]
[1777731347748,22.22,78309.26,52.5,0.60477,0.00032,20.81528]
[1777731347831,22.22,78309.23,52.5,0.60476,0.00032,20.81542]
[1777731352740,22.22,78309.34,52.5,0.60479,0.00032,20.81495]
[1777731352743,22.22,78309.34,52.5,0.60479,0.00032,20.81495]
[1777731361494,22.22,78309.2,52.5,0.60474,0.00032,20.8156]
[1777731361497,22.22,78309.2,52.5,0.60474,0.00032,20.8156]
[1777731361668,22.22,78309.2,52.5,0.60474,0.00032,20.8156]
[1777731361724,22.22,78309.2,52.5,0.60474,0.00032,20.8156]
[1777731362774,22.22,78309.2,52.5,0.60474,0.00032,20.81562]
[1777731362918,22.22,78309.34,52.5,0.60479,0.00032,20.81502]
[1777731372434,22.22,78309.42,52.5,0.60481,0.00032,20.81469]
[1777731373786,22.22,78309.42,52.5,0.60481,0.00032,20.81472]
[1777731373908,22.22,78309.42,52.5,0.60481,0.00032,20.81472]
[1777731379020,22.22,78307.31,52.5,0.60413,0.00032,20.82385]
[1777731384056,22.22,78308.04,52.5,0.60437,0.00032,20.8207]
[1777731391104,22.22,78307.94,52.5,0.60435,0.00032,20.8167]
[1777731396140,22.22,78307.97,52.5,0.60436,0.00032,20.81657]
[1777731401175,22.22,78308.07,52.5,0.60439,0.00032,20.81614]
[1777731407217,22.22,78307.52,52.5,0.60422,0.00032,20.81851]
[1777731412252,22.22,78306.46,52.5,0.60388,0.00032,20.82305]
[1777731417286,22.22,78306.56,52.5,0.60391,0.00032,20.82259]
[1777731422322,22.22,78306.8,52.5,0.604,0.00032,20.82148]
[1777731423742,22.22,78306.8,52.5,0.604,0.00032,20.82148]
[1777731423818,22.22,78307.56,52.5,0.60424,0.00032,20.81819]
[1777731424336,22.22,78312.56,52.5,0.60585,0.00032,20.79641]
[1777731429371,22.22,78313.38,52.5,0.60611,0.00032,20.79278]
[1777731436424,22.22,78313.28,52.5,0.60608,0.00032,20.79316]
[1777731438436,22.22,78317.21,52.5,0.60734,0.00032,20.77577]
[1777731443471,22.21,78317.89,52.5,0.60757,0.00032,20.77261]
[1777731448506,22.21,78317.39,52.5,0.60742,0.00032,20.77471]
[1777731453541,22.21,78317.47,52.5,0.60747,0.00032,20.76979]
[1777731458576,22.21,78317.62,52.5,0.60753,0.00032,20.769]
[1777731463613,22.21,78317.67,52.5,0.60755,0.00032,20.76866]
[1777731469032,22.21,78317.67,52.5,0.60755,0.00032,20.76866]
[1777731469035,22.21,78317.67,52.5,0.60755,0.00032,20.76866]
[1777731474021,22.2,78317.42,52.5,0.60748,0.00032,20.76962]
[1777731474409,22.2,78317.42,52.5,0.60748,0.00032,20.76962]
[1777731475069,22.2,78317.31,52.5,0.60745,0.00032,20.77002]
[1777731478927,22.2,78319.4,52.5,0.60813,0.00032,20.76059]
[1777731484760,22.2,78321.55,52.5,0.60882,0.00032,20.75083]
[1777731493823,22.2,78321.19,52.5,0.60872,0.00032,20.75233]
[1777731498858,22.2,78320.98,52.5,0.60865,0.00032,20.7532]
[1777731503893,22.2,78321.23,52.5,0.60874,0.00032,20.752]
[1777731509935,22.19,78320.88,52.5,0.60863,0.00032,20.75348]
[1777731512790,22.19,78321.13,52.5,0.60874,0.00032,20.74788]
[1777731512790,22.19,78321.13,52.5,0.60874,0.00032,20.74788]
[1777731517773,22.19,78321.49,52.5,0.60886,0.00032,20.74619]
[1777731518831,22.19,78321.05,52.5,0.60872,0.00032,20.74815]
[1777731522289,22.19,78321.1,52.5,0.60873,0.00032,20.74789]
[1777731523027,22.19,78325.19,52.5,0.61005,0.00032,20.72928]
[1777731532090,22.19,78325.43,52.5,0.61013,0.00032,20.72816]
[1777731537125,22.19,78325.39,52.5,0.61011,0.00032,20.72842]
[1777731542842,22.19,78325.73,52.5,0.61021,0.00032,20.72692]
[1777731546209,22.19,78327.29,52.5,0.61071,0.00032,20.71982]
[1777731552230,22.19,78327.38,52.5,0.61074,0.00032,20.71932]
[1777731553599,22.19,78327.38,52.5,0.61074,0.00032,20.71932]
[1777731553613,22.19,78327.38,52.5,0.61074,0.00032,20.71932]
[1777731554087,22.19,78327.55,52.5,0.6108,0.00032,20.71848]
[1777731554244,22.19,78331.01,52.5,0.61191,0.00032,20.70249]
[1777731559279,22.19,78333.65,52.5,0.61275,0.00032,20.69012]
[1777731565380,22.19,78333.84,52.5,0.61281,0.00032,20.68926]
[1777731571363,22.19,78333.43,52.5,0.6127,0.00032,20.68676]
[1777731572790,22.19,78333.43,52.5,0.6127,0.00032,20.68676]
[1777731573112,22.19,78333.34,52.5,0.61267,0.00032,20.68715]
[1777731579418,22.19,78330.62,52.5,0.61181,0.00032,20.6998]
[1777731583492,22.19,78330.62,52.5,0.61181,0.00032,20.69981]
[1777731589488,22.19,78329.7,52.5,0.61151,0.00032,20.70407]
[1777731593821,22.19,78329.49,52.5,0.61144,0.00032,20.70504]
[1777731596874,22.19,78329.81,52.5,0.61155,0.00032,20.70356]
[1777731602580,22.19,78329.11,52.5,0.61132,0.00032,20.70678]
[1777731607616,22.19,78329.03,52.5,0.6113,0.00032,20.70714]
[1777731612649,22.19,78327.98,52.5,0.61096,0.00032,20.71196]
[1777731617686,22.19,78328.09,52.5,0.611,0.00032,20.71143]
[1777731622721,22.19,78327.6,52.5,0.61085,0.00032,20.71366]
[1777731627756,22.19,78326.92,52.5,0.61063,0.00032,20.71675]
[1777731632791,22.19,78326.22,52.5,0.61043,0.00032,20.71547]
[1777731637826,22.19,78325.75,52.5,0.61028,0.00032,20.71759]
[1777731642371,22.19,78326.01,52.5,0.61037,0.00032,20.71637]
[1777731647896,22.19,78325.18,52.5,0.6101,0.00032,20.72012]
[1777731653938,22.19,78325.48,52.5,0.6102,0.00032,20.71869]
[1777731658974,22.19,78325.3,52.5,0.61015,0.00032,20.71948]
[1777731665017,22.18,78325.51,52.5,0.61022,0.00032,20.71848]
[1777731670052,22.18,78325.53,52.5,0.61023,0.00032,20.71835]
[1777731675114,22.18,78325.15,52.5,0.61011,0.00032,20.72006]
[1777731681157,22.18,78325.02,52.5,0.61007,0.00032,20.7206]
[1777731683311,22.18,78325.02,52.5,0.61007,0.00032,20.7206]
[1777731684473,22.18,78324.95,52.5,0.61005,0.00032,20.72091]
[1777731693162,22.18,78325.7,52.5,0.61029,0.00032,20.71745]
[1777731694379,22.18,78325.7,52.5,0.61031,0.00032,20.71296]
[1777731704318,22.18,78325.35,52.5,0.61021,0.00032,20.71449]
[1777731709353,22.18,78325.3,52.5,0.61019,0.00032,20.71468]
[1777731714388,22.18,78325.33,52.5,0.6102,0.00032,20.7145]
[1777731720434,22.18,78325.5,52.5,0.61026,0.00032,20.71368]
[1777731726476,22.18,78325.47,52.5,0.61026,0.00032,20.71377]
[1777731730073,22.18,78325.39,52.5,0.61023,0.00032,20.71412]
[1777731735102,22.18,78325.33,52.5,0.61021,0.00032,20.71435]
[1777731735109,22.18,78325.33,52.5,0.61021,0.00032,20.71435]
[1777731735326,22.18,78325.53,52.5,0.61028,0.00032,20.71342]
[1777731736116,22.18,78325.53,52.5,0.61028,0.00032,20.71342]
[1777731738560,22.18,78333.32,52.5,0.61277,0.00032,20.67733]
[1777731739825,22.18,78333.32,52.5,0.61277,0.00032,20.67733]
[1777731740332,22.18,78335.35,52.5,0.61343,0.00032,20.66774]
[1777731742588,22.18,78341.87,52.5,0.61551,0.00032,20.63671]
[1777731747622,22.17,78341.17,52.5,0.61529,0.00032,20.63998]
[1777731752658,22.17,78341.26,52.5,0.61535,0.00032,20.63497]
[1777731755847,22.17,78341.5,52.5,0.61543,0.00032,20.63378]
[1777731756686,22.17,78335.95,52.5,0.61366,0.00032,20.66015]
[1777731761721,22.17,78334.89,52.5,0.61333,0.00032,20.66496]
[1777731766756,22.17,78335.01,52.5,0.61338,0.00032,20.66418]
[1777731771791,22.16,78335.0,52.5,0.61339,0.00032,20.66399]
[1777731776827,22.16,78333.83,52.5,0.61304,0.00032,20.66925]
[1777731779848,22.16,78330.4,52.5,0.61195,0.00032,20.68513]
[1777731785891,22.15,78330.16,52.5,0.61189,0.00032,20.68589]
[1777731790925,22.15,78327.26,52.5,0.61098,0.00032,20.69909]
[1777731795962,22.15,78326.38,52.5,0.61071,0.00032,20.70303]
[1777731797380,22.15,78326.27,52.5,0.61067,0.00032,20.70351]
[1777731797921,22.15,78326.27,52.5,0.61067,0.00032,20.70351]
[1777731797975,22.15,78323.56,52.5,0.6098,0.00032,20.71591]
[1777731802004,22.15,78319.99,52.5,0.60866,0.00032,20.73207]
[1777731807738,22.15,78317.59,52.5,0.6079,0.00032,20.74281]
[1777731813082,22.14,78316.24,52.5,0.6075,0.00032,20.74421]
[1777731818117,22.14,78316.29,52.5,0.60752,0.00032,20.74386]
[1777731819050,22.14,78316.29,52.5,0.60752,0.00032,20.74386]
[1777731819124,22.14,78318.21,52.5,0.60814,0.00032,20.73523]
[1777731821204,22.14,78319.98,52.5,0.60871,0.00032,20.72723]
[1777731831208,22.14,78320.55,52.5,0.6089,0.00032,20.72449]
[1777731836243,22.14,78320.51,52.5,0.60889,0.00032,20.7246]
[1777731842285,22.14,78320.05,52.5,0.60875,0.00032,20.72659]
[1777731847319,22.13,78319.42,52.5,0.60856,0.00032,20.72936]
[1777731849378,22.13,78319.42,52.5,0.60856,0.00032,20.72936]
[1777731849412,22.13,78319.42,52.5,0.60856,0.00032,20.72936]
[1777731849480,22.13,78319.42,52.5,0.60856,0.00032,20.72932]
[1777731855376,22.13,78315.45,52.5,0.60729,0.00032,20.74702]
[1777731860414,22.13,78316.3,52.5,0.60757,0.00032,20.7431]
[1777731865450,22.13,78316.36,52.5,0.6076,0.00032,20.74272]
[1777731872499,22.13,78315.9,52.5,0.60748,0.00032,20.74018]
[1777731877534,22.12,78315.83,52.5,0.60746,0.00032,20.74039]
[1777731883576,22.12,78317.11,52.5,0.60788,0.00032,20.73454]
[1777731888614,22.12,78316.62,52.5,0.60773,0.00032,20.73666]
[1777731893649,22.12,78316.47,52.5,0.60769,0.00032,20.73726]
[1777731899276,22.12,78315.02,52.5,0.60723,0.00032,20.74369]
[1777731908754,22.12,78316.81,52.5,0.60782,0.00032,20.73548]
[1777731913113,22.12,78316.59,52.5,0.60775,0.00032,20.73644]
[1777731913186,22.12,78316.62,52.5,0.60776,0.00032,20.73626]
[1777731913789,22.12,78327.83,52.5,0.61136,0.00032,20.6851]
[1777731915055,22.12,78327.83,52.5,0.61136,0.00032,20.6851]
[1777731920840,22.11,78328.19,52.5,0.61149,0.00032,20.68335]
[1777731926883,22.11,78328.38,52.5,0.61155,0.00032,20.68241]
[1777731927573,22.11,78328.38,52.5,0.61155,0.00032,20.68241]
[1777731927702,22.11,78328.38,52.5,0.61155,0.00032,20.68241]
[1777731928030,22.11,78328.38,52.5,0.61155,0.00032,20.68241]
[1777731928105,22.11,78328.38,52.5,0.61155,0.00032,20.68241]
[1777731928231,22.11,78328.38,52.5,0.61155,0.00032,20.68241]
[1777731928234,22.11,78328.38,52.5,0.61155,0.00032,20.68241]
[1777731928268,22.11,78360.27,52.5,0.62175,0.00032,20.52746]
[1777731928646,22.11,78360.27,52.5,0.62175,0.00032,20.52746]
[1777731928686,22.11,78360.27,52.5,0.62175,0.00032,20.52746]
[1777731928777,22.11,78360.27,52.5,0.62175,0.00032,20.52746]
[1777731928998,22.11,78360.27,52.5,0.62175,0.00032,20.52746]
[1777731929043,22.11,78360.27,52.5,0.62175,0.00032,20.52746]
[1777731929301,22.11,78412.22,52.5,0.63817,0.00031,20.2468]
[1777731930227,22.11,78412.22,52.5,0.63817,0.00031,20.2468]
[1777731930292,22.11,78419.38,52.5,0.64041,0.00031,20.20546]
[1777731931100,22.11,78419.38,52.5,0.64041,0.00031,20.20546]
[1777731931382,22.12,78421.41,52.5,0.64107,0.00031,20.18912]
[1777731931771,22.12,78421.41,52.5,0.64107,0.00031,20.18912]
[1777731932400,22.12,78421.41,52.5,0.64107,0.00031,20.18912]
[1777731932931,22.12,78422.46,52.5,0.64139,0.00031,20.18309]
[1777731936959,22.12,78425.53,52.5,0.64233,0.00031,20.16539]
[1777731937853,22.12,78425.53,52.5,0.64233,0.00031,20.16539]
[1777731938040,22.12,78425.53,52.5,0.64233,0.00031,20.16539]
[1777731938973,22.12,78429.58,52.5,0.64359,0.00031,20.14158]
[1777731944175,22.13,78431.16,52.5,0.64404,0.00031,20.13286]
[1777731949619,22.12,78434.38,52.5,0.64507,0.00031,20.11308]
[1777731951857,22.12,78436.18,52.5,0.64565,0.00031,20.10202]
[1777731952023,22.12,78436.18,52.5,0.64565,0.00031,20.10202]
[1777731952146,22.12,78436.18,52.5,0.64565,0.00031,20.10202]
[1777731952256,22.12,78443.1,52.5,0.6478,0.00031,20.05991]
[1777731953101,22.12,78443.1,52.5,0.6478,0.00031,20.05991]
[1777731959027,22.12,78445.52,52.5,0.64858,0.00031,20.04461]
[1777731964148,22.11,78447.05,52.5,0.64907,0.00031,20.03476]
[1777731966018,22.1,78446.79,52.5,0.64904,0.00031,20.03534]
[1777731966063,22.1,78446.79,52.5,0.64904,0.00031,20.03534]
[1777731966162,22.1,78452.89,52.5,0.65098,0.00031,19.99648]
[1777731967164,22.1,78452.89,52.5,0.65098,0.00031,19.99648]
[1777731967178,22.1,78452.89,52.5,0.65098,0.00031,19.99648]
[1777731967184,22.1,78452.89,52.5,0.65098,0.00031,19.99648]
[1777731967228,22.09,78459.99,52.5,0.65322,0.00031,19.95099]
[1777731968278,22.09,78459.99,52.5,0.65322,0.00031,19.95099]
[1777731968345,22.09,78474.8,52.5,0.65779,0.00031,19.85587]
[1777731969183,22.09,78475.5,52.5,0.658,0.00031,19.85136]
[1777731972051,22.09,78476.33,52.5,0.65826,0.00031,19.846]
[1777731972199,22.09,78476.33,52.5,0.65826,0.00031,19.846]
[1777731973212,22.09,78464.1,52.5,0.65449,0.00031,19.92494]
[1777731974394,22.09,78464.1,52.5,0.65449,0.00031,19.92494]
[1777731974428,22.09,78459.85,52.5,0.65318,0.00031,19.95188]
[1777731975106,22.09,78459.85,52.5,0.65318,0.00031,19.95188]
[1777731975326,22.09,78459.85,52.5,0.65318,0.00031,19.95188]
[1777731975366,22.09,78454.28,52.5,0.65146,0.00031,19.98685]
[1777731976043,22.09,78454.28,52.5,0.65146,0.00031,19.98685]
[1777731976233,22.09,78449.74,52.5,0.65006,0.00031,20.01505]
[1777731977240,22.09,78443.13,52.5,0.64801,0.00031,20.05575]
[1777731979254,22.09,78439.4,52.5,0.64686,0.00031,20.07832]
[1777731984289,22.08,78438.13,52.5,0.64649,0.00031,20.08548]
[1777731986324,22.08,78437.8,52.5,0.64639,0.00031,20.08737]
[1777731990492,22.08,78436.05,52.5,0.64587,0.00031,20.09739]
[1777731996373,22.07,78435.09,52.5,0.64564,0.00031,20.09791]
[1777732001409,22.07,78434.19,52.5,0.64538,0.00031,20.10277]
[1777732006444,22.06,78434.61,52.5,0.64554,0.00031,20.09967]
[1777732011479,22.06,78434.49,52.5,0.64552,0.00031,20.10011]
[1777732016514,22.06,78434.45,52.5,0.64552,0.00031,20.10009]
[1777732022557,22.05,78434.23,52.5,0.64547,0.00031,20.10109]
[1777732026182,22.05,78434.09,52.5,0.64543,0.00031,20.10183]
[1777732026776,22.05,78433.61,52.5,0.64528,0.00031,20.10463]
[1777732026807,22.05,78423.3,52.5,0.64206,0.00031,20.16617]
[1777732027592,22.05,78408.32,52.5,0.63735,0.00031,20.25319]
[1777732028599,22.05,78403.66,52.5,0.63589,0.00032,20.27964]
[1777732033634,22.05,78403.2,52.5,0.63576,0.00032,20.28183]
[1777732040683,22.04,78401.64,52.5,0.6353,0.00032,20.29002]
[1777732046725,22.04,78401.56,52.5,0.63531,0.00032,20.28997]
[1777732051760,22.03,78401.12,52.5,0.63521,0.00032,20.28749]
[1777732055788,22.03,78397.74,52.5,0.63417,0.00032,20.30611]
[1777732057116,22.03,78397.74,52.5,0.63417,0.00032,20.30611]
[1777732060100,22.03,78397.63,52.5,0.63415,0.00032,20.30643]
[1777732060107,22.03,78397.63,52.5,0.63415,0.00032,20.30643]
[1777732061159,22.02,78397.66,52.5,0.63417,0.00032,20.30607]
[1777732061304,22.02,78397.66,52.5,0.63417,0.00032,20.30607]
[1777732061405,22.02,78410.32,52.5,0.63817,0.00032,20.23407]
[1777732061832,22.02,78414.26,52.5,0.63941,0.00031,20.21128]
[1777732062839,22.02,78415.66,52.5,0.63986,0.00031,20.20308]
[1777732067875,22.02,78416.09,52.5,0.64001,0.00031,20.20015]
[1777732072910,22.02,78416.05,52.5,0.64002,0.00031,20.19998]
[1777732077944,22.01,78417.59,52.5,0.64051,0.00031,20.19084]
[1777732083986,22.01,78417.22,52.5,0.6404,0.00031,20.19288]
[1777732086001,22.01,78420.27,52.5,0.64137,0.00031,20.17488]
[1777732091037,22.01,78418.29,52.5,0.64076,0.00031,20.18629]
[1777732096075,22.01,78413.14,52.5,0.63915,0.00032,20.21604]
[1777732102118,22.0,78410.83,52.5,0.63844,0.00032,20.22897]
[1777732108160,22.0,78411.03,52.5,0.63853,0.00032,20.22732]
[1777732113195,22.0,78411.01,52.5,0.63857,0.00032,20.22246]
[1777732123265,21.99,78410.07,52.5,0.63832,0.00032,20.22703]
[1777732130314,21.98,78410.25,52.5,0.63841,0.00032,20.22533]
[1777732131124,21.98,78410.25,52.5,0.63841,0.00032,20.22533]
[1777732131126,21.98,78410.25,52.5,0.63841,0.00032,20.22533]
[1777732132288,21.98,78410.08,52.5,0.63837,0.00032,20.22622]
[1777732132854,21.98,78410.12,52.5,0.63838,0.00032,20.2259]
[1777732134564,21.98,78410.12,52.5,0.63838,0.00032,20.2259]
[1777732140384,21.97,78410.27,52.5,0.63847,0.00032,20.22428]
[1777732145419,21.97,78409.68,52.5,0.63831,0.00032,20.22723]
[1777732149886,21.97,78409.69,52.5,0.63833,0.00032,20.2268]
[1777732152466,21.96,78409.76,52.5,0.63836,0.00032,20.22621]
[1777732156352,21.96,78409.76,52.5,0.63838,0.00032,20.22585]
[1777732161531,21.96,78410.05,52.5,0.6385,0.00032,20.22361]
[1777732166566,21.95,78409.25,52.5,0.63827,0.00032,20.22776]
[1777732171539,21.95,78409.51,52.5,0.63838,0.00032,20.22588]
[1777732171641,21.95,78409.51,52.5,0.63838,0.00032,20.22588]
[1777732172608,21.95,78406.12,52.5,0.63733,0.00032,20.24078]
[1777732178650,21.94,78406.2,52.5,0.63737,0.00032,20.24009]
[1777732185699,21.94,78405.65,52.5,0.63722,0.00032,20.24291]
[1777732187332,21.94,78405.65,52.5,0.63722,0.00032,20.24291]
[1777732187346,21.94,78405.65,52.5,0.63722,0.00032,20.24291]
[1777732187433,21.94,78405.63,52.5,0.63721,0.00032,20.24293]
[1777732192748,21.94,78406.44,52.5,0.63748,0.00032,20.23804]
[1777732198015,21.94,78406.61,52.5,0.63755,0.00032,20.23688]
[1777732198117,21.94,78411.15,52.5,0.63899,0.00032,20.21056]
[1777732198790,21.94,78414.69,52.5,0.64011,0.00032,20.18984]
[1777732201811,21.93,78410.63,52.5,0.63883,0.00032,20.21341]
[1777732206847,21.93,78409.24,52.5,0.6384,0.00032,20.2213]
[1777732211882,21.93,78409.5,52.5,0.63849,0.00032,20.2197]
[1777732217924,21.93,78408.82,52.5,0.63828,0.00032,20.22339]
[1777732222959,21.93,78406.42,52.5,0.63754,0.00032,20.23702]
[1777732225260,21.93,78406.25,52.5,0.63748,0.00032,20.23795]
[1777732226349,21.93,78406.17,52.5,0.63746,0.00032,20.23831]
[1777732233039,21.92,78404.95,52.5,0.63712,0.00032,20.24041]
[1777732238074,21.92,78404.92,52.5,0.63713,0.00032,20.24032]
[1777732243109,21.92,78404.39,52.5,0.63697,0.00032,20.24311]
[1777732249151,21.92,78404.28,52.5,0.63695,0.00032,20.24349]
[1777732251185,21.92,78404.18,52.5,0.63692,0.00032,20.24407]
[1777732251194,21.92,78404.18,52.5,0.63692,0.00032,20.24407]
[1777732251570,21.92,78403.8,52.5,0.6368,0.00032,20.24619]
[1777732253179,21.92,78398.5,52.5,0.63512,0.00032,20.27635]
[1777732258214,21.91,78398.62,52.5,0.63517,0.00032,20.27548]
[1777732264255,21.91,78397.05,52.5,0.63468,0.00032,20.28412]
[1777732270298,21.91,78397.46,52.5,0.63483,0.00032,20.28155]
[1777732273163,21.91,78397.08,52.5,0.63471,0.00032,20.28361]
[1777732278354,21.91,78395.11,52.5,0.6341,0.00032,20.29444]
[1777732283389,21.9,78393.37,52.5,0.63356,0.00032,20.30395]
[1777732288424,21.9,78394.3,52.5,0.63387,0.00032,20.29851]
[1777732291762,21.9,78393.75,52.5,0.6337,0.00032,20.30152]
[1777732291786,21.9,78394.14,52.5,0.63385,0.00032,20.29476]
[1777732292452,21.9,78397.53,52.5,0.63493,0.00032,20.27559]
[1777732295777,21.9,78398.29,52.5,0.63517,0.00032,20.27121]
[1777732308340,21.9,78400.6,52.5,0.63592,0.00032,20.25785]
[1777732313599,21.89,78400.59,52.5,0.63593,0.00032,20.25763]
[1777732317628,21.89,78404.94,52.5,0.63732,0.00032,20.2326]
[1777732319642,21.89,78412.29,52.5,0.63966,0.00032,20.18981]
[1777732324677,21.89,78414.78,52.5,0.64045,0.00032,20.17512]
[1777732327698,21.89,78419.4,52.5,0.64191,0.00032,20.14777]
[1777732332733,21.89,78421.07,52.5,0.64244,0.00032,20.1378]
[1777732337768,21.89,78421.04,52.5,0.64244,0.00032,20.13788]
[1777732343811,21.89,78422.89,52.5,0.64303,0.00032,20.12671]
[1777732348849,21.89,78423.19,52.5,0.64313,0.00032,20.12482]
[1777732353884,21.89,78423.14,52.5,0.64314,0.00032,20.12044]
[1777732359926,21.89,78422.97,52.5,0.6431,0.00032,20.1213]
[1777732364961,21.88,78423.03,52.5,0.64312,0.00032,20.1208]
[1777732369995,21.88,78423.16,52.5,0.64317,0.00032,20.11989]
[1777732376038,21.88,78423.4,52.5,0.64325,0.00032,20.11836]
[1777732381073,21.88,78423.65,52.5,0.64333,0.00032,20.11681]
[1777732383287,21.88,78423.82,52.5,0.64339,0.00032,20.11578]
[1777732383388,21.88,78423.96,52.5,0.64343,0.00032,20.11492]
[1777732389129,21.88,78424.21,52.5,0.64351,0.00032,20.11341]
[1777732392139,21.88,78424.04,52.5,0.64346,0.00032,20.11442]
[1777732392150,21.88,78423.29,52.5,0.64322,0.00032,20.1189]
[1777732393157,21.88,78413.05,52.5,0.63998,0.00032,20.17967]
[1777732394164,21.88,78408.0,52.5,0.63838,0.00032,20.20919]
[1777732396178,21.88,78408.11,52.5,0.63842,0.00032,20.20847]
[1777732397185,21.88,78413.07,52.5,0.63999,0.00032,20.17944]
[1777732398192,21.88,78416.29,52.5,0.64102,0.00032,20.16044]
[1777732404233,21.88,78416.21,52.5,0.64099,0.00032,20.16096]
[1777732409270,21.88,78416.34,52.5,0.64102,0.00032,20.16032]
[1777732414304,21.88,78416.48,52.5,0.64109,0.00032,20.15497]
[1777732419365,21.88,78415.57,52.5,0.64079,0.00032,20.16061]
[1777732424400,21.89,78415.59,52.5,0.64078,0.00032,20.16071]
[1777732430441,21.89,78415.26,52.5,0.64067,0.00032,20.16294]
[1777732435477,21.89,78414.99,52.5,0.64057,0.00032,20.16473]
[1777732440512,21.89,78414.94,52.5,0.64055,0.00032,20.16507]
[1777732444815,21.89,78414.11,52.5,0.64029,0.00032,20.16993]
[1777732444881,21.89,78414.01,52.5,0.64026,0.00032,20.17049]
[1777732445547,21.89,78423.28,52.5,0.64319,0.00032,20.11545]
[1777732446554,21.89,78427.48,52.5,0.64452,0.00032,20.0902]
[1777732451589,21.89,78430.17,52.5,0.64535,0.00032,20.07408]
[1777732456623,21.89,78432.11,52.5,0.64595,0.00031,20.06248]
[1777732461659,21.89,78434.16,52.5,0.6466,0.00031,20.04998]
[1777732466694,21.9,78433.03,52.5,0.64624,0.00031,20.05693]
[1777732471525,21.9,78433.36,52.5,0.64634,0.00031,20.05492]
[1777732471963,21.9,78433.36,52.5,0.64634,0.00031,20.05492]
[1777732472736,21.9,78439.93,52.5,0.64844,0.00031,20.00986]
[1777732477771,21.9,78441.37,52.5,0.64889,0.00031,20.001]
[1777732482805,21.9,78438.47,52.5,0.64797,0.00031,20.01902]
[1777732487920,21.9,78437.95,52.5,0.64782,0.00031,20.02209]
[1777732497071,21.89,78438.61,52.5,0.64804,0.00031,20.01764]
[1777732502947,21.89,78443.1,52.5,0.64946,0.00031,19.98955]
[1777732504380,21.89,78443.46,52.5,0.64957,0.00031,19.9873]
[1777732504451,21.89,78443.46,52.5,0.64957,0.00031,19.9873]
[1777732504558,21.89,78443.46,52.5,0.64957,0.00031,19.9873]
[1777732504961,21.89,78449.85,52.5,0.65158,0.00031,19.94711]
[1777732505968,21.89,78452.84,52.5,0.65251,0.00031,19.92813]
[1777732508548,21.89,78453.57,52.5,0.65274,0.00031,19.92345]
[1777732514025,21.89,78458.05,52.5,0.65416,0.00031,19.8945]
[1777732516777,21.89,78457.45,52.5,0.65397,0.00031,19.89831]
[1777732518052,21.89,78452.46,52.5,0.65242,0.00031,19.93003]
[1777732523088,21.88,78451.33,52.5,0.65208,0.00031,19.93685]
[1777732528123,21.88,78450.06,52.5,0.6517,0.00031,19.94462]
[1777732533630,21.88,78450.3,52.5,0.65181,0.00031,19.93838]
[1777732535018,21.88,78446.87,52.5,0.65074,0.00031,19.95995]
[1777732535757,21.88,78443.42,52.5,0.64965,0.00031,19.98159]
[1777732541215,21.88,78441.83,52.5,0.64916,0.00031,19.99144]
[1777732546931,21.88,78442.21,52.5,0.64928,0.00031,19.989]
[1777732559341,21.88,78441.43,52.5,0.64905,0.00031,19.99359]
[1777732564376,21.88,78441.41,52.5,0.64905,0.00031,19.99363]
[1777732566390,21.88,78437.44,52.5,0.6478,0.00031,20.01824]
[1777732571425,21.88,78437.82,52.5,0.64791,0.00031,20.01604]
[1777732576460,21.88,78437.84,52.5,0.64792,0.00031,20.01598]
[1777732581495,21.88,78438.33,52.5,0.64806,0.00031,20.01316]
[1777732586529,21.88,78438.37,52.5,0.64806,0.00031,20.01315]
[1777732593580,21.88,78438.59,52.5,0.64815,0.00031,20.00742]
[1777732596791,21.88,78439.85,52.5,0.64854,0.00031,19.99963]
[1777732597877,21.88,78439.7,52.5,0.64849,0.00031,20.00062]
[1777732597915,21.88,78433.16,52.5,0.64643,0.00032,20.04103]
[1777732600629,21.89,78430.12,52.5,0.64547,0.00032,20.05972]
[1777732605664,21.89,78430.16,52.5,0.64547,0.00032,20.05964]
[1777732610699,21.89,78429.12,52.5,0.64513,0.00032,20.06615]
[1777732615734,21.89,78426.6,52.5,0.64433,0.00032,20.08154]
[1777732621776,21.89,78426.82,52.5,0.6444,0.00032,20.08028]
[1777732626811,21.89,78424.93,52.5,0.6438,0.00032,20.09171]
[1777732633860,21.89,78425.3,52.5,0.64392,0.00032,20.08949]
[1777732638895,21.89,78425.27,52.5,0.6439,0.00032,20.08969]
[1777732643930,21.89,78424.73,52.5,0.64373,0.00032,20.09298]
[1777732648965,21.89,78423.62,52.5,0.64338,0.00032,20.09967]
[1777732652253,21.89,78423.68,52.5,0.64343,0.00032,20.0947]
[1777732653391,21.89,78423.68,52.5,0.64343,0.00032,20.0947]
[1777732659036,21.89,78423.54,52.5,0.64338,0.00032,20.09558]
[1777732664118,21.89,78423.67,52.5,0.64342,0.00032,20.09479]
[1777732670113,21.89,78423.5,52.5,0.64338,0.00032,20.09568]
[1777732676156,21.89,78423.33,52.5,0.64333,0.00032,20.09647]
[1777732681190,21.89,78420.39,52.5,0.64241,0.00032,20.11388]
[1777732693287,21.88,78420.28,52.5,0.64239,0.00032,20.1144]
[1777732696858,21.88,78420.27,52.5,0.64238,0.00032,20.11446]
[1777732696927,21.88,78420.27,52.5,0.64238,0.00032,20.11447]
[1777732698309,21.88,78414.22,52.5,0.64047,0.00032,20.15034]
[1777732704352,21.89,78411.27,52.5,0.63953,0.00032,20.16772]
[1777732708380,21.89,78402.41,52.5,0.63671,0.00032,20.21909]
[1777732711793,21.89,78399.91,52.5,0.63591,0.00032,20.23338]
[1777732712066,21.89,78399.91,52.5,0.63591,0.00032,20.23338]
[1777732712138,21.89,78399.91,52.5,0.63591,0.00032,20.23338]
[1777732712131,21.89,78399.84,52.5,0.63592,0.00032,20.22925]
[1777732712763,21.89,78399.84,52.5,0.63592,0.00032,20.22925]
[1777732717443,21.89,78394.14,52.5,0.6341,0.00032,20.26157]
[1777732722633,21.89,78391.92,52.5,0.63339,0.00032,20.27399]
[1777732727643,21.89,78389.24,52.5,0.63254,0.00032,20.28896]
[1777732727698,21.89,78383.32,52.5,0.63064,0.00032,20.32171]
[1777732732548,21.88,78379.96,52.5,0.62957,0.00032,20.33998]
[1777732737583,21.88,78379.05,52.5,0.62929,0.00032,20.34478]
[1777732742623,21.88,78380.67,52.5,0.62981,0.00032,20.33583]
[1777732747659,21.88,78381.13,52.5,0.62996,0.00032,20.33332]
[1777732752694,21.88,78381.16,52.5,0.62997,0.00032,20.33325]
[1777732758735,21.88,78381.13,52.5,0.62996,0.00032,20.33339]
[1777732763771,21.88,78380.8,52.5,0.62986,0.00032,20.33508]
[1777732768806,21.88,78381.13,52.5,0.62997,0.00032,20.33317]
[1777732774848,21.88,78381.02,52.5,0.62996,0.00032,20.32913]
[1777732779882,21.88,78380.65,52.5,0.62985,0.00032,20.33107]
[1777732784918,21.88,78379.45,52.5,0.62947,0.00032,20.33753]
[1777732790960,21.88,78379.79,52.5,0.62957,0.00032,20.33577]
[1777732793981,21.88,78376.63,52.5,0.62856,0.00032,20.35298]
[1777732794499,21.88,78376.63,52.5,0.62856,0.00032,20.35298]
[1777732800024,21.88,78375.07,52.5,0.62806,0.00032,20.36144]
[1777732808081,21.88,78374.94,52.5,0.62801,0.00032,20.36222]
[1777732814121,21.88,78374.46,52.5,0.62785,0.00032,20.36486]
[1777732818150,21.88,78379.61,52.5,0.6295,0.00032,20.337]
[1777732823185,21.88,78380.34,52.5,0.62973,0.00032,20.33312]
[1777732828220,21.88,78379.96,52.5,0.6296,0.00032,20.33535]
[1777732836276,21.89,78380.24,52.5,0.6297,0.00032,20.32952]
[1777732837982,21.89,78380.48,52.5,0.62978,0.00032,20.32824]
[1777732842996,21.89,78379.35,52.5,0.62941,0.00032,20.33451]
[1777732843202,21.89,78379.35,52.5,0.62941,0.00032,20.33451]
[1777732847162,21.89,78382.29,52.5,0.63035,0.00032,20.31853]
[1777732854402,21.89,78382.48,52.5,0.63039,0.00032,20.31778]
[1777732865480,21.89,78382.46,52.5,0.63038,0.00032,20.318]
[1777732870514,21.89,78380.56,52.5,0.62977,0.00032,20.32838]
[1777732877053,21.89,78380.86,52.5,0.62987,0.00032,20.32672]
[1777732877116,21.89,78381.52,52.5,0.63008,0.00032,20.32309]
[1777732878062,21.89,78381.52,52.5,0.63008,0.00032,20.32309]
[1777732878255,21.89,78380.42,52.5,0.62973,0.00032,20.32909]
[1777732885620,21.89,78379.99,52.5,0.62959,0.00032,20.33137]
[1777732893676,21.89,78379.88,52.5,0.62959,0.00032,20.32737]
[1777732898711,21.89,78379.84,52.5,0.62958,0.00032,20.32755]
[1777732904752,21.89,78384.3,52.5,0.63101,0.00032,20.30312]
[1777732909788,21.89,78383.34,52.5,0.6307,0.00032,20.30842]
[1777732914823,21.89,78382.88,52.5,0.63055,0.00032,20.31097]
[1777732920865,21.89,78381.28,52.5,0.63004,0.00032,20.31974]
[1777732925900,21.89,78379.82,52.5,0.62957,0.00032,20.32766]
[1777732930936,21.89,78379.77,52.5,0.62956,0.00032,20.32789]
[1777732935971,21.89,78379.35,52.5,0.62942,0.00032,20.33012]
[1777732941006,21.89,78379.38,52.5,0.62944,0.00032,20.32991]
[1777732946040,21.89,78378.98,52.5,0.62931,0.00032,20.33203]
[1777732952083,21.89,78378.83,52.5,0.62929,0.00032,20.32826]
[1777732958126,21.89,78378.97,52.5,0.62934,0.00032,20.32744]
[1777732962042,21.89,78378.97,52.5,0.62934,0.00032,20.32742]
[1777732962154,21.89,78378.99,52.5,0.62935,0.00032,20.32729]
[1777732963211,21.89,78378.99,52.5,0.62935,0.00032,20.32729]
[1777732963287,21.89,78383.45,52.5,0.63078,0.00032,20.30289]
[1777732963956,21.89,78383.45,52.5,0.63078,0.00032,20.30289]
[1777732969203,21.89,78385.5,52.5,0.63143,0.00032,20.29167]
[1777732974238,21.89,78385.43,52.5,0.63141,0.00032,20.29211]
[1777732976252,21.89,78388.83,52.5,0.63249,0.00032,20.27328]
[1777732981287,21.89,78389.1,52.5,0.63257,0.00032,20.27188]
[1777732986323,21.89,78389.99,52.5,0.63285,0.00032,20.26702]
[1777732993371,21.89,78390.3,52.5,0.63294,0.00032,20.26541]
[1777732996918,21.89,78390.3,52.5,0.63294,0.00032,20.26545]
[1777733002434,21.89,78391.89,52.5,0.63344,0.00032,20.25668]
[1777733009483,21.89,78392.33,52.5,0.63358,0.00032,20.25436]
[1777733015526,21.89,78393.52,52.5,0.63397,0.00032,20.24329]
[1777733020561,21.9,78392.99,52.5,0.6338,0.00032,20.24639]
[1777733025596,21.9,78392.45,52.5,0.63362,0.00032,20.24954]
[1777733030631,21.9,78392.63,52.5,0.63367,0.00032,20.24864]
[1777733036673,21.9,78392.27,52.5,0.63355,0.00032,20.25078]
[1777733039113,21.9,78392.24,52.5,0.63354,0.00032,20.25096]
[1777733040570,21.9,78392.55,52.5,0.63363,0.00032,20.24926]
[1777733043166,21.9,78390.45,52.5,0.63297,0.00032,20.26097]
[1777733043240,21.9,78390.45,52.5,0.63297,0.00032,20.26097]
[1777733043268,21.9,78390.45,52.5,0.63297,0.00032,20.26095]
[1777733048757,21.9,78388.44,52.5,0.63233,0.00032,20.27209]
[1777733053792,21.9,78388.53,52.5,0.63236,0.00032,20.27146]
[1777733058827,21.9,78388.13,52.5,0.63224,0.00032,20.27359]
[1777733063862,21.9,78386.01,52.5,0.63156,0.00032,20.28529]
[1777733071919,21.9,78385.92,52.5,0.63156,0.00032,20.28125]
[1777733075736,21.9,78387.83,52.5,0.63217,0.00032,20.27067]
[1777733080370,21.9,78388.53,52.5,0.63239,0.00032,20.26681]
[1777733080471,21.9,78388.56,52.5,0.6324,0.00032,20.26667]
[1777733085009,21.9,78394.21,52.5,0.6342,0.00032,20.23512]
[1777733092059,21.9,78392.71,52.5,0.63372,0.00032,20.2437]
[1777733097093,21.9,78393.14,52.5,0.63385,0.00032,20.24139]
[1777733100063,21.9,78392.84,52.5,0.63375,0.00032,20.24309]
[1777733102347,21.9,78393.18,52.5,0.63386,0.00032,20.24124]
[1777733102436,21.9,78393.18,52.5,0.63386,0.00032,20.24124]
[1777733109178,21.9,78392.61,52.5,0.63367,0.00032,20.24456]
[1777733117234,21.9,78393.1,52.5,0.63382,0.00032,20.24192]
[1777733122269,21.9,78392.99,52.5,0.63378,0.00032,20.24261]
[1777733128310,21.9,78393.22,52.5,0.63385,0.00032,20.2414]
[1777733130580,21.9,78393.22,52.5,0.63385,0.00032,20.2414]
[1777733130583,21.9,78393.22,52.5,0.63385,0.00032,20.2414]
[1777733133258,21.9,78393.29,52.5,0.63389,0.00032,20.23649]
[1777733133394,21.9,78393.29,52.5,0.63389,0.00032,20.23649]
[1777733141402,21.9,78393.46,52.5,0.63396,0.00032,20.23528]
[1777733146347,21.9,78393.46,52.5,0.63396,0.00032,20.23528]
[1777733146482,21.9,78393.46,52.5,0.63396,0.00032,20.23528]
[1777733148451,21.9,78396.69,52.5,0.635,0.00032,20.217]
[1777733153486,21.9,78396.44,52.5,0.63491,0.00032,20.21851]
[1777733158521,21.9,78395.87,52.5,0.63472,0.00032,20.22187]
[1777733161905,21.9,78395.78,52.5,0.63469,0.00032,20.22245]
[1777733161977,21.9,78395.78,52.5,0.63469,0.00032,20.22245]
[1777733167585,21.91,78392.41,52.5,0.63361,0.00032,20.24152]
[1777733172619,21.91,78390.85,52.5,0.63311,0.00032,20.25028]
[1777733177655,21.91,78390.82,52.5,0.6331,0.00032,20.25047]
[1777733182690,21.91,78390.84,52.5,0.6331,0.00032,20.25039]
[1777733183139,21.91,78390.84,52.5,0.6331,0.00032,20.25039]
[1777733183141,21.91,78390.84,52.5,0.6331,0.00032,20.25039]
[1777733184408,21.91,78390.86,52.5,0.63311,0.00032,20.25028]
[1777733185614,21.91,78390.9,52.5,0.63312,0.00032,20.25006]
[1777733189374,21.91,78392.42,52.5,0.63361,0.00032,20.24158]
[1777733190746,21.91,78398.0,52.5,0.63538,0.00032,20.21015]
[1777733196586,21.91,78399.3,52.5,0.63581,0.00032,20.19834]
[1777733201823,21.91,78398.92,52.5,0.63568,0.00032,20.20077]
[1777733207865,21.91,78399.41,52.5,0.63582,0.00032,20.1982]
[1777733217935,21.92,78399.11,52.5,0.63571,0.00032,20.20025]
[1777733222971,21.92,78398.8,52.5,0.6356,0.00032,20.20217]
[1777733228011,21.92,78402.38,52.5,0.63673,0.00032,20.18189]
[1777733229180,21.92,78405.64,52.5,0.63777,0.00032,20.16323]
[1777733235060,21.92,78407.93,52.5,0.63849,0.00032,20.15016]
[1777733240095,21.92,78407.79,52.5,0.63844,0.00032,20.15107]
[1777733245130,21.92,78408.24,52.5,0.63857,0.00032,20.14855]
[1777733251172,21.92,78408.28,52.5,0.63861,0.00032,20.14388]
[1777733260234,21.93,78407.79,52.5,0.63844,0.00032,20.14688]
[1777733270305,21.93,78407.74,52.5,0.63842,0.00032,20.14733]
[1777733275340,21.93,78408.05,52.5,0.63851,0.00032,20.1456]
[1777733279425,21.93,78408.02,52.5,0.6385,0.00032,20.14583]
[1777733279427,21.93,78408.02,52.5,0.6385,0.00032,20.14583]
[1777733280527,21.93,78407.98,52.5,0.63849,0.00032,20.14607]
[1777733280642,21.93,78407.98,52.5,0.63849,0.00032,20.14607]
[1777733286417,21.93,78408.05,52.5,0.6385,0.00032,20.14577]
[1777733290077,21.93,78408.05,52.5,0.6385,0.00032,20.14577]
[1777733290078,21.93,78408.05,52.5,0.6385,0.00032,20.14577]
[1777733291082,21.93,78408.05,52.5,0.6385,0.00032,20.14581]
[1777733291337,21.93,78408.05,52.5,0.6385,0.00032,20.14581]
[1777733297494,21.93,78407.84,52.5,0.63843,0.00032,20.14712]
[1777733302529,21.93,78409.1,52.5,0.63883,0.00032,20.13987]
[1777733309583,21.93,78408.7,52.5,0.6387,0.00032,20.14228]
[1777733314622,21.93,78408.9,52.5,0.63878,0.00032,20.13663]
[1777733319657,21.93,78412.89,52.5,0.64004,0.00032,20.11346]
[1777733324691,21.94,78415.84,52.5,0.64097,0.00032,20.09633]
[1777733327521,21.94,78416.29,52.5,0.6411,0.00032,20.09378]
[1777733327713,21.94,78422.78,52.5,0.64316,0.00032,20.05527]
[1777733328021,21.94,78422.78,52.5,0.64316,0.00032,20.05527]
[1777733328720,21.94,78425.38,52.5,0.64398,0.00032,20.03971]
[1777733333755,21.94,78424.59,52.5,0.64372,0.00032,20.04463]
[1777733338790,21.94,78426.36,52.5,0.64427,0.00032,20.0342]
[1777733343825,21.94,78426.43,52.5,0.64429,0.00032,20.03382]
[1777733348860,21.94,78428.91,52.5,0.64506,0.00032,20.01891]
[1777733354760,21.94,78428.91,52.5,0.64506,0.00032,20.01891]
[1777733355838,21.94,78428.91,52.5,0.64506,0.00032,20.01902]
[1777733360944,21.94,78427.76,52.5,0.64469,0.00032,20.02607]
[1777733365362,21.94,78427.84,52.5,0.64471,0.00032,20.02563]
[1777733365979,21.94,78423.44,52.5,0.64332,0.00032,20.05211]
[1777733371014,21.94,78421.26,52.5,0.64266,0.00032,20.06052]
[1777733376049,21.94,78421.52,52.5,0.64275,0.00032,20.05894]
[1777733383098,21.94,78421.39,52.5,0.64271,0.00032,20.05971]
[1777733388133,21.94,78423.47,52.5,0.64335,0.00032,20.0475]
[1777733393167,21.95,78424.69,52.5,0.64372,0.00032,20.04048]
[1777733398202,21.95,78425.69,52.5,0.64402,0.00032,20.03478]
[1777733403238,21.95,78425.72,52.5,0.64402,0.00032,20.03483]
[1777733417337,21.96,78425.17,52.5,0.64381,0.00032,20.03885]
[1777733423385,21.96,78425.47,52.5,0.64389,0.00032,20.03745]
[1777733428421,21.96,78424.98,52.5,0.64372,0.00032,20.04067]
[1777733434635,21.97,78425.22,52.5,0.64381,0.00032,20.03487]
[1777733438132,21.98,78425.26,52.5,0.64373,0.00032,20.03637]
[1777733439063,21.98,78425.26,52.5,0.64373,0.00032,20.03637]
[1777733439500,21.98,78419.33,52.5,0.64186,0.00032,20.07179]
[1777733440507,21.98,78411.59,52.5,0.6394,0.00032,20.11724]
[1777733447555,21.98,78410.97,52.5,0.63921,0.00032,20.12081]
[1777733450577,21.98,78416.17,52.5,0.64086,0.00032,20.09041]
[1777733455613,21.98,78417.69,52.5,0.64133,0.00032,20.08158]
[1777733460649,21.98,78417.81,52.5,0.64136,0.00032,20.08115]
[1777733461706,21.98,78417.81,52.5,0.64136,0.00032,20.08115]
[1777733462893,21.98,78417.57,52.5,0.64128,0.00032,20.08263]
[1777733469627,21.99,78418.16,52.5,0.64144,0.00032,20.07959]
[1777733471963,21.99,78418.48,52.5,0.64153,0.00032,20.0779]
[1777733472028,21.99,78419.1,52.5,0.64172,0.00032,20.0743]
[1777733472115,21.99,78419.1,52.5,0.64172,0.00032,20.0743]
[1777733472736,21.99,78422.39,52.5,0.64276,0.00032,20.05486]
[1777733473744,21.99,78426.29,52.5,0.64399,0.00032,20.0316]
[1777733480058,21.99,78427.11,52.5,0.64423,0.00032,20.02699]
[1777733480225,21.99,78427.11,52.5,0.64423,0.00032,20.02699]
[1777733480793,22.0,78430.65,52.5,0.64534,0.00031,20.0058]
[1777733482808,22.0,78434.57,52.5,0.64657,0.00031,19.98204]
[1777733487843,22.0,78430.9,52.5,0.6454,0.00031,20.00457]
[1777733492878,22.0,78429.94,52.5,0.64512,0.00031,20.00588]
[1777733494770,22.0,78429.94,52.5,0.64512,0.00031,20.00588]
[1777733499927,22.0,78430.09,52.5,0.64516,0.00031,20.00505]
[1777733504962,22.0,78432.06,52.5,0.64578,0.00031,19.99316]
[1777733508819,22.0,78431.89,52.5,0.64573,0.00031,19.99422]
[1777733509086,22.0,78436.38,52.5,0.64714,0.00031,19.96687]
[1777733509280,22.0,78436.38,52.5,0.64714,0.00031,19.96687]
[1777733509997,22.0,78445.51,52.5,0.65001,0.00031,19.91042]
[1777733510545,22.0,78445.51,52.5,0.65001,0.00031,19.91042]
[1777733511004,22.0,78448.84,52.5,0.65105,0.00031,19.88959]
[1777733515166,22.0,78451.14,52.5,0.65177,0.00031,19.87512]
[1777733515169,22.0,78451.14,52.5,0.65177,0.00031,19.87512]
[1777733516040,22.0,78455.59,52.5,0.65316,0.00031,19.84695]
[1777733518046,22.0,78455.74,52.5,0.6532,0.00031,19.84599]
[1777733518054,22.0,78455.54,52.5,0.65314,0.00031,19.84728]
[1777733522082,22.0,78460.7,52.5,0.65475,0.00031,19.81425]
[1777733523089,22.0,78464.91,52.5,0.65607,0.00031,19.78709]
[1777733527117,22.0,78468.25,52.5,0.65711,0.00031,19.76538]
[1777733530138,22.0,78471.43,52.5,0.6581,0.00031,19.74452]
[1777733530912,22.0,78471.43,52.5,0.6581,0.00031,19.74452]
[1777733531145,22.0,78463.73,52.5,0.65571,0.00031,19.79456]
[1777733531323,22.0,78463.73,52.5,0.65571,0.00031,19.79456]
[1777733531522,22.0,78463.73,52.5,0.65571,0.00031,19.79456]
[1777733532152,22.0,78458.84,52.5,0.65419,0.00031,19.82593]
[1777733533239,22.0,78457.42,52.5,0.65375,0.00031,19.83493]
[1777733536716,22.0,78455.57,52.5,0.65318,0.00031,19.84656]
[1777733536793,22.0,78455.57,52.5,0.65318,0.00031,19.84656]
[1777733546397,21.99,78455.86,52.5,0.65329,0.00031,19.84424]
[1777733546437,21.99,78451.82,52.5,0.65204,0.00031,19.86967]
[1777733547257,21.99,78446.86,52.5,0.65048,0.00031,19.90084]
[1777733552324,21.99,78446.48,52.5,0.6504,0.00031,19.89835]
[1777733553299,21.99,78443.24,52.5,0.6494,0.00031,19.91836]
[1777733559341,21.98,78442.3,52.5,0.64913,0.00031,19.92358]
[1777733564074,21.98,78442.38,52.5,0.64917,0.00031,19.92287]
[1777733564174,21.98,78442.38,52.5,0.64918,0.00031,19.92256]
[1777733565993,21.98,78442.38,52.5,0.64919,0.00031,19.92246]
[1777733566076,21.98,78442.38,52.5,0.64919,0.00031,19.92235]
[1777733573064,21.97,78442.22,52.5,0.64916,0.00031,19.92293]
[1777733573156,21.97,78442.22,52.5,0.64918,0.00031,19.92263]
[1777733574929,21.97,78442.21,52.5,0.64918,0.00031,19.92259]
[1777733575042,21.97,78442.21,52.5,0.64918,0.00031,19.92259]
[1777733575118,21.97,78442.27,52.5,0.6492,0.00031,19.92212]
[1777733582501,21.96,78442.47,52.5,0.6493,0.00031,19.92013]
[1777733583510,21.96,78447.64,52.5,0.65092,0.00031,19.88782]
[1777733587567,21.96,78447.52,52.5,0.6509,0.00031,19.88832]
[1777733588544,21.96,78452.98,52.5,0.65262,0.00031,19.85362]
[1777733591483,21.96,78453.85,52.5,0.6529,0.00031,19.84798]
[1777733595594,21.96,78450.22,52.5,0.65177,0.00031,19.87072]
[1777733596601,21.96,78445.99,52.5,0.65045,0.00031,19.89726]
[1777733599623,21.96,78442.55,52.5,0.64938,0.00031,19.91846]
[1777733606509,21.95,78441.93,52.5,0.64921,0.00031,19.92196]
[1777733611147,21.95,78440.37,52.5,0.64874,0.00031,19.93117]
[1777733616645,21.95,78439.42,52.5,0.64849,0.00031,19.93206]
[1777733618756,21.94,78433.13,52.5,0.64651,0.00032,19.97064]
[1777733620476,21.94,78433.84,52.5,0.64674,0.00032,19.96626]
[1777733620514,21.94,78433.84,52.5,0.64674,0.00032,19.96626]
[1777733620730,21.94,78433.84,52.5,0.64674,0.00032,19.96626]
[1777733620770,21.94,78426.61,52.5,0.64446,0.00032,20.01016]
[1777733621777,21.94,78421.81,52.5,0.64294,0.00032,20.03891]
[1777733622784,21.94,78418.37,52.5,0.64186,0.00032,20.05929]
[1777733630839,21.94,78417.8,52.5,0.64171,0.00032,20.06195]
[1777733635875,21.93,78418.18,52.5,0.64185,0.00032,20.05932]
[1777733640910,21.93,78417.54,52.5,0.64167,0.00032,20.06279]
[1777733645945,21.93,78417.55,52.5,0.64169,0.00032,20.06242]
[1777733651986,21.92,78417.89,52.5,0.64181,0.00032,20.06009]
[1777733653174,21.92,78417.89,52.5,0.64181,0.00032,20.06009]
[1777733653177,21.92,78417.89,52.5,0.64181,0.00032,20.06009]
[1777733654221,21.92,78417.89,52.5,0.64181,0.00032,20.06004]
[1777733654350,21.92,78417.89,52.5,0.64182,0.00032,20.05999]
[1777733660560,21.92,78417.77,52.5,0.64178,0.00032,20.06066]
[1777733660562,21.92,78417.77,52.5,0.64178,0.00032,20.06066]
[1777733665545,21.92,78417.85,52.5,0.64183,0.00032,20.05976]
[1777733665552,21.92,78417.85,52.5,0.64183,0.00032,20.05976]
[1777733665770,21.92,78417.85,52.5,0.64183,0.00032,20.05976]
[1777733665889,21.92,78417.85,52.5,0.64183,0.00032,20.05976]
[1777733666598,21.92,78417.89,52.5,0.64184,0.00032,20.05949]
[1777733666611,21.92,78417.89,52.5,0.64184,0.00032,20.05949]
[1777733672717,21.92,78417.85,52.5,0.64183,0.00032,20.05966]
[1777733677722,21.92,78417.85,52.5,0.64187,0.00032,20.05488]
[1777733677726,21.92,78417.85,52.5,0.64187,0.00032,20.05488]
[1777733677910,21.92,78417.85,52.5,0.64187,0.00032,20.05488]
[1777733677917,21.92,78417.85,52.5,0.64187,0.00032,20.05488]
[1777733678758,21.92,78417.85,52.5,0.64188,0.00032,20.05475]
[1777733678842,21.92,78417.85,52.5,0.64188,0.00032,20.05475]
[1777733684211,21.92,78418.2,52.5,0.64198,0.00032,20.05279]
[1777733688023,21.92,78418.2,52.5,0.64198,0.00032,20.05279]
[1777733688026,21.92,78418.2,52.5,0.64198,0.00032,20.05279]
[1777733689937,21.92,78418.08,52.5,0.64194,0.00032,20.05361]
[1777733689970,21.92,78418.08,52.5,0.64194,0.00032,20.05361]
[1777733695289,21.92,78418.08,52.5,0.64193,0.00032,20.05375]
[1777733696549,21.92,78418.25,52.5,0.64198,0.00032,20.05276]
[1777733697302,21.92,78428.09,52.5,0.6451,0.00032,19.99372]
[1777733697637,21.92,78428.09,52.5,0.6451,0.00032,19.99372]
[1777733698309,21.92,78428.11,52.5,0.6451,0.00032,19.99366]
[1777733703345,21.92,78428.23,52.5,0.64513,0.00032,19.9932]
[1777733708380,21.92,78428.09,52.5,0.64507,0.00032,19.99426]
[1777733713415,21.93,78428.18,52.5,0.64509,0.00032,19.99381]
[1777733718450,21.92,78429.83,52.5,0.64562,0.00032,19.98376]
[1777733723485,21.92,78430.02,52.5,0.64568,0.00032,19.98259]
[1777733728520,21.92,78428.96,52.5,0.64534,0.00032,19.98903]
[1777733733221,21.92,78428.96,52.5,0.64534,0.00032,19.98901]
[1777733736545,21.92,78429.96,52.5,0.64569,0.00032,19.97831]
[1777733742617,21.92,78429.41,52.5,0.64552,0.00032,19.98163]
[1777733746415,21.92,78429.44,52.5,0.64553,0.00032,19.98144]
[1777733751416,21.92,78429.44,52.5,0.64553,0.00032,19.98143]
[1777733751647,21.92,78429.44,52.5,0.64553,0.00032,19.98143]
[1777733754949,21.92,78429.29,52.5,0.64548,0.00032,19.98231]
[1777733755051,21.92,78429.29,52.5,0.64548,0.00032,19.98231]
[1777733755119,21.92,78429.04,52.5,0.6454,0.00032,19.98382]
[1777733755709,21.92,78423.42,52.5,0.64362,0.00032,20.01776]
[1777733761751,21.92,78423.32,52.5,0.6436,0.00032,20.01817]
[1777733765842,21.92,78423.36,52.5,0.64362,0.00032,20.01786]
[1777733765842,21.92,78423.36,52.5,0.64362,0.00032,20.01786]
[1777733767548,21.92,78423.18,52.5,0.64357,0.00032,20.01886]
[1777733767569,21.92,78423.18,52.5,0.64357,0.00032,20.01886]
[1777733774841,21.92,78422.69,52.5,0.64342,0.00032,20.02156]
[1777733779877,21.92,78422.26,52.5,0.64329,0.00032,20.024]
[1777733784911,21.92,78421.53,52.5,0.64307,0.00032,20.02823]
[1777733789949,21.92,78421.28,52.5,0.643,0.00032,20.02958]
[1777733794985,21.91,78421.22,52.5,0.64301,0.00032,20.02522]
[1777733799885,21.91,78421.22,52.5,0.64302,0.00032,20.02513]
[1777733799887,21.91,78421.22,52.5,0.64302,0.00032,20.02513]
[1777733801873,21.91,78421.26,52.5,0.64303,0.00032,20.02484]
[1777733801922,21.91,78421.26,52.5,0.64303,0.00032,20.02484]
[1777733807069,21.91,78420.75,52.5,0.64288,0.00032,20.02777]
[1777733812104,21.91,78420.9,52.5,0.64293,0.00032,20.02677]
[1777733817139,21.91,78420.51,52.5,0.64281,0.00032,20.02901]
[1777733823181,21.91,78419.58,52.5,0.64251,0.00032,20.03457]
[1777733830231,21.91,78418.82,52.5,0.64227,0.00032,20.03908]
[1777733835725,21.91,78416.55,52.5,0.64155,0.00032,20.05264]
[1777733837844,21.91,78415.78,52.5,0.6413,0.00032,20.05723]
[1777733842877,21.91,78416.06,52.5,0.64138,0.00032,20.05575]
[1777733842880,21.91,78416.06,52.5,0.64138,0.00032,20.05575]
[1777733843082,21.91,78416.06,52.5,0.64138,0.00032,20.05575]
[1777733843109,21.91,78416.06,52.5,0.64138,0.00032,20.05575]
[1777733843948,21.91,78416.06,52.5,0.64138,0.00032,20.05586]
[1777733843959,21.91,78416.06,52.5,0.64138,0.00032,20.05586]
[1777733849364,21.92,78416.17,52.5,0.64139,0.00032,20.05555]
[1777733856416,21.92,78417.24,52.5,0.64174,0.00032,20.04504]
[1777733861451,21.92,78416.8,52.5,0.64158,0.00032,20.04797]
[1777733867492,21.93,78416.95,52.5,0.64161,0.00032,20.04745]
[1777733876144,21.93,78416.81,52.5,0.64156,0.00032,20.04847]
[1777733876146,21.93,78416.81,52.5,0.64156,0.00032,20.04847]
[1777733881128,21.93,78416.81,52.5,0.64153,0.00032,20.04897]
[1777733881146,21.93,78416.81,52.5,0.64153,0.00032,20.04897]
[1777733881349,21.93,78416.81,52.5,0.64153,0.00032,20.04897]
[1777733881366,21.93,78416.81,52.5,0.64153,0.00032,20.04897]
[1777733882184,21.93,78416.81,52.5,0.64152,0.00032,20.04916]
[1777733882192,21.93,78416.81,52.5,0.64152,0.00032,20.04916]
[1777733887633,21.94,78417.49,52.5,0.64172,0.00032,20.04551]
[1777733893675,21.94,78417.23,52.5,0.64162,0.00032,20.04744]
[1777733899709,21.94,78417.12,52.5,0.64157,0.00032,20.0483]
[1777733899709,21.94,78417.12,52.5,0.64157,0.00032,20.0483]
[1777733904709,21.94,78417.12,52.5,0.64156,0.00032,20.04855]
[1777733904724,21.94,78417.12,52.5,0.64156,0.00032,20.04855]
[1777733904953,21.94,78417.12,52.5,0.64156,0.00032,20.04855]
[1777733904981,21.94,78417.12,52.5,0.64156,0.00032,20.04855]
[1777733905790,21.95,78417.12,52.5,0.64155,0.00032,20.04879]
[1777733905799,21.95,78417.12,52.5,0.64155,0.00032,20.04879]
[1777733908866,21.95,78416.39,52.5,0.64131,0.00032,20.05323]
[1777733908927,21.95,78416.42,52.5,0.64131,0.00032,20.05316]
[1777733909791,21.95,78421.95,52.5,0.64306,0.00032,20.02031]
[1777733917846,21.95,78422.39,52.5,0.64319,0.00032,20.01381]
[1777733925988,21.96,78422.52,52.5,0.64323,0.00032,20.0132]
[1777733929836,21.96,78422.55,52.5,0.64321,0.00032,20.01357]
[1777733934966,21.97,78422.44,52.5,0.64314,0.00032,20.01481]
[1777733940001,21.97,78421.83,52.5,0.64293,0.00032,20.01879]
[1777733942874,21.97,78421.41,52.5,0.64279,0.00032,20.02143]
[1777733943022,21.97,78421.48,52.5,0.64281,0.00032,20.02107]
[1777733948057,21.97,78419.57,52.5,0.64219,0.00032,20.03273]
[1777733953092,21.97,78419.86,52.5,0.64227,0.00032,20.03127]
[1777733961151,21.98,78419.87,52.5,0.64225,0.00032,20.03164]
[1777733967193,21.98,78418.66,52.5,0.64185,0.00032,20.03913]
[1777733973235,21.98,78418.97,52.5,0.64196,0.00032,20.03301]
[1777733978270,21.99,78418.83,52.5,0.6419,0.00032,20.03411]
[1777733983386,21.99,78418.82,52.5,0.64189,0.00032,20.03434]
[1777733987408,21.99,78418.6,52.5,0.64181,0.00032,20.03591]
[1777733987410,21.99,78418.6,52.5,0.64181,0.00032,20.03591]
[1777733988673,21.99,78417.92,52.5,0.64159,0.00032,20.04004]
[1777733988708,21.99,78417.92,52.5,0.64159,0.00032,20.04004]
[1777733997402,21.99,78415.57,52.5,0.64082,0.00032,20.05431]
[1777734000859,22.0,78416.29,52.5,0.64104,0.00032,20.05017]
[1777734001431,22.0,78420.96,52.5,0.64252,0.00032,20.02266]
[1777734006466,22.0,78422.21,52.5,0.64289,0.00032,20.01557]
[1777734014522,22.0,78422.13,52.5,0.64284,0.00032,20.01659]
[1777734019558,22.01,78421.67,52.5,0.64268,0.00032,20.01964]
[1777734024593,22.01,78421.68,52.5,0.64267,0.00032,20.01989]
[1777734026126,22.01,78421.61,52.5,0.64264,0.00032,20.02036]
[1777734026607,22.01,78420.0,52.5,0.64213,0.00032,20.02997]
[1777734031642,22.01,78418.49,52.5,0.64167,0.00032,20.03454]
[1777734037687,22.01,78417.94,52.5,0.64148,0.00032,20.03806]
[1777734043726,22.02,78417.72,52.5,0.6414,0.00032,20.03963]
[1777734050776,22.02,78417.47,52.5,0.6413,0.00032,20.04141]
[1777734055811,22.02,78416.24,52.5,0.6409,0.00032,20.04886]
[1777734060846,22.02,78416.11,52.5,0.64085,0.00032,20.04981]
[1777734065880,22.03,78416.4,52.5,0.64093,0.00032,20.04829]
[1777734070916,22.03,78416.35,52.5,0.64091,0.00032,20.04878]
[1777734078658,22.03,78416.32,52.5,0.64089,0.00032,20.04903]
[1777734079750,22.03,78416.24,52.5,0.64086,0.00032,20.04973]
[1777734079861,22.03,78416.24,52.5,0.64086,0.00032,20.04973]
[1777734086020,22.03,78416.09,52.5,0.64079,0.00032,20.05091]
[1777734094077,22.03,78417.37,52.5,0.64121,0.00032,20.03911]
[1777734101168,22.04,78417.04,52.5,0.64109,0.00032,20.04134]
[1777734113252,22.04,78417.05,52.5,0.64107,0.00032,20.04178]
[1777734119294,22.04,78417.11,52.5,0.64107,0.00032,20.04166]
[1777734125183,22.05,78417.25,52.5,0.64111,0.00032,20.041]
[1777734125185,22.05,78417.25,52.5,0.64111,0.00032,20.041]
[1777734126270,22.05,78417.25,52.5,0.64111,0.00032,20.04107]
[1777734126475,22.05,78417.25,52.5,0.64111,0.00032,20.04107]
[1777734133392,22.05,78417.09,52.5,0.64104,0.00032,20.04232]
[1777734143462,22.05,78416.93,52.5,0.64097,0.00032,20.04362]
[1777734144927,22.05,78416.83,52.5,0.64094,0.00032,20.04425]
[1777734144927,22.05,78416.83,52.5,0.64094,0.00032,20.04425]
[1777734146049,22.05,78416.83,52.5,0.64094,0.00032,20.04425]
[1777734146087,22.05,78416.83,52.5,0.64094,0.00032,20.04425]
[1777734153532,22.05,78417.05,52.5,0.64102,0.00032,20.03869]
[1777734163602,22.06,78416.63,52.5,0.64086,0.00032,20.04151]
[1777734168637,22.06,78416.6,52.5,0.64084,0.00032,20.04195]
[1777734176692,22.06,78416.63,52.5,0.64084,0.00032,20.04204]
[1777734181729,22.06,78416.2,52.5,0.64069,0.00032,20.04473]
[1777734186764,22.07,78416.06,52.5,0.64064,0.00032,20.04571]
[1777734191798,22.07,78416.12,52.5,0.64065,0.00032,20.04551]
[1777734196834,22.07,78416.18,52.5,0.64066,0.00032,20.04532]
[1777734201763,22.07,78416.18,52.5,0.64066,0.00032,20.04532]
[1777734201766,22.07,78416.18,52.5,0.64066,0.00032,20.04532]
[1777734205217,22.07,78416.11,52.5,0.64063,0.00032,20.04594]
[1777734205233,22.07,78416.11,52.5,0.64063,0.00032,20.04594]
[1777734211939,22.07,78417.8,52.5,0.64118,0.00032,20.03171]
[1777734216975,22.07,78417.27,52.5,0.641,0.00032,20.03497]
[1777734220854,22.07,78417.28,52.5,0.641,0.00032,20.03498]
[1777734220857,22.07,78417.28,52.5,0.641,0.00032,20.03498]
[1777734221957,22.08,78417.31,52.5,0.64101,0.00032,20.03486]
[1777734222171,22.08,78417.31,52.5,0.64101,0.00032,20.03486]
[1777734230066,22.08,78417.26,52.5,0.64098,0.00032,20.03542]
[1777734238525,22.08,78417.27,52.5,0.64097,0.00032,20.03548]
[1777734238527,22.08,78417.27,52.5,0.64097,0.00032,20.03548]
[1777734243565,22.08,78416.81,52.5,0.64082,0.00032,20.03838]
[1777734243568,22.08,78416.81,52.5,0.64082,0.00032,20.03838]
[1777734243780,22.08,78416.81,52.5,0.64082,0.00032,20.03838]
[1777734243786,22.08,78416.81,52.5,0.64082,0.00032,20.03838]
[1777734244624,22.08,78416.81,52.5,0.64081,0.00032,20.03843]
[1777734244625,22.08,78416.81,52.5,0.64081,0.00032,20.03843]
[1777734253227,22.08,78420.49,52.5,0.64196,0.00032,20.01707]
[1777734258262,22.08,78423.4,52.5,0.64287,0.00032,20.00009]
[1777734261282,22.09,78427.25,52.5,0.64407,0.00031,19.97732]
[1777734266318,22.09,78428.87,52.5,0.64457,0.00031,19.96796]
[1777734274374,22.09,78428.47,52.5,0.64444,0.00031,19.96629]
[1777734279410,22.1,78428.58,52.5,0.64446,0.00031,19.96596]
[1777734284445,22.1,78428.62,52.5,0.64446,0.00031,19.96604]
[1777734289480,22.1,78428.59,52.5,0.64443,0.00031,19.96653]
[1777734294515,22.1,78428.95,52.5,0.64453,0.00031,19.96468]
[1777734300556,22.11,78428.52,52.5,0.64437,0.00031,19.96762]
[1777734307605,22.11,78429.3,52.5,0.6446,0.00031,19.96335]
[1777734312641,22.11,78429.37,52.5,0.64461,0.00031,19.96323]
[1777734317676,22.12,78429.49,52.5,0.64463,0.00031,19.9628]
[1777734323718,22.12,78429.52,52.5,0.64462,0.00031,19.96297]
[1777734328756,22.12,78429.43,52.5,0.64458,0.00031,19.96378]
[1777734334798,22.12,78429.17,52.5,0.64451,0.00031,19.96106]
[1777734339833,22.13,78429.18,52.5,0.6445,0.00031,19.96126]
[1777734341823,22.13,78429.18,52.5,0.6445,0.00031,19.96126]
[1777734341823,22.13,78429.18,52.5,0.6445,0.00031,19.96126]
[1777734346821,22.13,78429.79,52.5,0.64467,0.00031,19.95793]
[1777734346831,22.13,78429.79,52.5,0.64467,0.00031,19.95793]
[1777734347018,22.13,78429.82,52.5,0.64468,0.00031,19.95781]
[1777734347133,22.13,78429.82,52.5,0.64468,0.00031,19.95781]
[1777734347990,22.13,78429.82,52.5,0.64468,0.00031,19.95781]
[1777734350866,22.13,78429.82,52.5,0.64467,0.00031,19.95797]
[1777734355948,22.13,78429.29,52.5,0.64449,0.00031,19.96145]
[1777734360983,22.13,78429.19,52.5,0.64445,0.00031,19.96225]
[1777734367809,22.14,78429.69,52.5,0.6446,0.00031,19.95933]
[1777734372410,22.14,78429.69,52.5,0.64459,0.00031,19.95955]
[1777734372627,22.14,78429.69,52.5,0.64459,0.00031,19.95955]
[1777734379838,22.14,78429.74,52.5,0.64459,0.00031,19.95955]
[1777734381122,22.14,78434.08,52.5,0.64594,0.00031,19.93368]
[1777734382649,22.14,78434.08,52.5,0.64594,0.00031,19.93368]
[1777734382681,22.14,78433.94,52.5,0.64589,0.00031,19.93466]
[1777734387442,22.14,78434.46,52.5,0.64605,0.00031,19.93165]
[1777734387691,22.14,78434.46,52.5,0.64605,0.00031,19.93165]
[1777734388172,22.14,78440.35,52.5,0.64788,0.00031,19.89606]
[1777734390186,22.14,78443.83,52.5,0.64897,0.00031,19.87472]
[1777734395221,22.14,78444.34,52.5,0.64916,0.00031,19.86698]
[1777734396188,22.14,78444.34,52.5,0.64916,0.00031,19.86698]
[1777734396228,22.15,78445.35,52.5,0.64947,0.00031,19.86076]
[1777734401263,22.15,78445.57,52.5,0.64954,0.00031,19.85945]
[1777734406297,22.15,78445.57,52.5,0.64954,0.00031,19.85951]
[1777734411703,22.15,78445.92,52.5,0.64964,0.00031,19.8574]
[1777734412340,22.15,78450.76,52.5,0.65115,0.00031,19.82738]
[1777734413347,22.15,78454.0,52.5,0.65216,0.00031,19.80713]
[1777734419470,22.15,78454.88,52.5,0.65243,0.00031,19.8016]
[1777734419878,22.15,78454.88,52.5,0.65243,0.00031,19.8016]
[1777734421324,22.15,78457.39,52.5,0.65322,0.00031,19.78565]
[1777734424326,22.14,78457.16,52.5,0.65316,0.00031,19.78698]
[1777734429459,22.14,78457.22,52.5,0.65317,0.00031,19.78661]
[1777734430884,22.14,78457.22,52.5,0.65317,0.00031,19.78661]
[1777734430964,22.14,78457.22,52.5,0.65317,0.00031,19.78661]
[1777734431303,22.15,78459.35,52.5,0.65383,0.00031,19.77325]
[1777734435125,22.15,78459.93,52.5,0.65397,0.00031,19.77051]
[1777734435790,22.15,78459.93,52.5,0.65397,0.00031,19.77051]
[1777734439148,22.15,78462.92,52.5,0.65494,0.00031,19.75059]
[1777734439967,22.15,78462.92,52.5,0.65494,0.00031,19.75059]
[1777734443560,22.14,78472.55,52.5,0.65793,0.00031,19.68834]
[1777734448595,22.16,78472.66,52.5,0.65789,0.00031,19.68939]
[1777734453630,22.16,78472.25,52.5,0.65774,0.00031,19.68835]
[1777734454639,22.16,78468.83,52.5,0.65669,0.00031,19.71048]
[1777734459674,22.16,78469.01,52.5,0.65674,0.00031,19.7094]
[1777734462694,22.16,78466.0,52.5,0.6558,0.00031,19.72878]
[1777734467731,22.16,78466.05,52.5,0.65582,0.00031,19.72846]
[1777734472766,22.16,78466.18,52.5,0.65586,0.00031,19.72764]
[1777734477802,22.16,78465.72,52.5,0.65572,0.00031,19.7306]
[1777734482838,22.16,78463.49,52.5,0.65502,0.00031,19.74485]
[1777734487873,22.16,78462.82,52.5,0.65482,0.00031,19.74907]
[1777734492908,22.16,78462.98,52.5,0.65488,0.00031,19.74791]
[1777734493216,22.16,78462.98,52.5,0.65488,0.00031,19.74791]
[1777734498241,22.16,78463.09,52.5,0.65491,0.00031,19.74718]
[1777734498471,22.16,78463.09,52.5,0.65491,0.00031,19.74718]
[1777734498596,22.16,78463.09,52.5,0.65491,0.00031,19.74718]
[1777734499358,22.16,78463.06,52.5,0.6549,0.00031,19.74736]
[1777734504992,22.16,78463.45,52.5,0.65502,0.00031,19.74484]
[1777734509022,22.16,78460.21,52.5,0.65402,0.00031,19.76542]
[1777734512043,22.16,78456.91,52.5,0.65303,0.00031,19.78157]
[1777734512578,22.16,78456.91,52.5,0.65303,0.00031,19.78157]
[1777734518085,22.16,78453.8,52.5,0.65207,0.00031,19.80085]
[1777734524126,22.16,78451.51,52.5,0.65137,0.00031,19.8149]
[1777734525054,22.16,78451.51,52.5,0.65137,0.00031,19.8149]
[1777734526344,22.16,78451.38,52.5,0.65133,0.00031,19.81566]
[1777734526363,22.16,78451.38,52.5,0.65133,0.00031,19.81566]
[1777734530014,22.16,78451.35,52.5,0.65134,0.00031,19.81563]
[1777734530106,22.16,78451.35,52.5,0.65134,0.00031,19.81563]
[1777734530170,22.15,78450.04,52.5,0.65093,0.00031,19.82369]
[1777734531177,22.15,78441.73,52.5,0.64834,0.00031,19.875]
[1777734537220,22.15,78442.37,52.5,0.64855,0.00031,19.87081]
[1777734542255,22.15,78441.12,52.5,0.64817,0.00031,19.87822]
[1777734545658,22.15,78441.0,52.5,0.64814,0.00031,19.87889]
[1777734546283,22.15,78436.26,52.5,0.64666,0.00031,19.90758]
[1777734549303,22.15,78433.11,52.5,0.64568,0.00031,19.92649]
[1777734554339,22.15,78433.38,52.5,0.64578,0.00031,19.92465]
[1777734560381,22.15,78433.57,52.5,0.64584,0.00031,19.92346]
[1777734566423,22.15,78434.71,52.5,0.6462,0.00031,19.91657]
[1777734571458,22.14,78434.84,52.5,0.64627,0.00031,19.91106]
[1777734576493,22.14,78434.31,52.5,0.64611,0.00031,19.91405]
[1777734581528,22.14,78434.22,52.5,0.6461,0.00031,19.91426]
[1777734586562,22.14,78433.5,52.5,0.64589,0.00031,19.91831]
[1777734592982,22.14,78432.76,52.5,0.64566,0.00031,19.92272]
[1777734595417,22.13,78432.78,52.5,0.64569,0.00031,19.92226]
[1777734600660,22.13,78432.9,52.5,0.64573,0.00031,19.92148]
[1777734605696,22.13,78433.52,52.5,0.64592,0.00031,19.91773]
[1777734613752,22.13,78433.6,52.5,0.64595,0.00031,19.91724]
[1777734618787,22.13,78433.59,52.5,0.64595,0.00031,19.91725]
[1777734623822,22.13,78433.8,52.5,0.64602,0.00031,19.91578]
[1777734633892,22.13,78433.22,52.5,0.64589,0.00031,19.91427]
[1777734638927,22.13,78432.92,52.5,0.6458,0.00031,19.91601]
[1777734641892,22.13,78432.58,52.5,0.64569,0.00031,19.91807]
[1777734646983,22.13,78431.44,52.5,0.64534,0.00031,19.92472]
[1777734652018,22.13,78431.32,52.5,0.6453,0.00031,19.92542]
[1777734657053,22.13,78431.24,52.5,0.64528,0.00031,19.92588]
[1777734662088,22.13,78431.24,52.5,0.64527,0.00031,19.92604]
[1777734672158,22.13,78430.26,52.5,0.64494,0.00031,19.93233]
[1777734674389,22.13,78430.19,52.5,0.64492,0.00031,19.93279]
[1777734676603,22.13,78429.65,52.5,0.64474,0.00031,19.93614]
[1777734682228,22.13,78429.1,52.5,0.64456,0.00031,19.93966]
[1777734689277,22.13,78428.9,52.5,0.64449,0.00031,19.94093]
[1777734695319,22.13,78429.49,52.5,0.64471,0.00031,19.93268]
[1777734701363,22.13,78429.47,52.5,0.64471,0.00031,19.93269]
[1777734706398,22.13,78429.27,52.5,0.64465,0.00031,19.93377]
[1777734711433,22.13,78431.51,52.5,0.64537,0.00031,19.92017]
[1777734716470,22.13,78431.49,52.5,0.64537,0.00031,19.92014]
[1777734721237,22.13,78432.39,52.5,0.64566,0.00031,19.91461]
[1777734721738,22.13,78432.52,52.5,0.6457,0.00031,19.91376]
[1777734728553,22.13,78431.33,52.5,0.64534,0.00031,19.92067]
[1777734729398,22.13,78431.33,52.5,0.64534,0.00031,19.92067]
[1777734729474,22.13,78431.33,52.5,0.64534,0.00031,19.92067]
[1777734730568,22.12,78435.82,52.5,0.64675,0.00031,19.89347]
[1777734737617,22.12,78435.97,52.5,0.64681,0.00031,19.89244]
[1777734741932,22.12,78435.67,52.5,0.64671,0.00031,19.89422]
[1777734747687,22.12,78433.38,52.5,0.646,0.00031,19.90795]
[1777734756752,22.12,78433.11,52.5,0.64596,0.00031,19.90472]
[1777734761787,22.12,78432.84,52.5,0.64588,0.00031,19.90622]
[1777734766822,22.12,78433.35,52.5,0.64604,0.00031,19.903]
[1777734772656,22.12,78433.35,52.5,0.64604,0.00031,19.903]
[1777734772657,22.12,78433.35,52.5,0.64604,0.00031,19.903]
[1777734773813,22.12,78433.08,52.5,0.64597,0.00031,19.90449]
[1777734773961,22.12,78433.08,52.5,0.64597,0.00031,19.90449]
[1777734778964,22.12,78433.62,52.5,0.64614,0.00031,19.9011]
[1777734779714,22.12,78433.65,52.5,0.64615,0.00031,19.90089]
[1777734785955,22.11,78432.39,52.5,0.64577,0.00031,19.90834]
[1777734790990,22.11,78430.43,52.5,0.64516,0.00031,19.92]
[1777734798039,22.11,78430.3,52.5,0.64513,0.00031,19.92046]
[1777734805088,22.11,78430.08,52.5,0.64507,0.00031,19.92155]
[1777734810123,22.11,78432.16,52.5,0.64574,0.00031,19.90886]
[1777734818180,22.11,78432.36,52.5,0.64584,0.00031,19.90287]
[1777734823215,22.1,78434.7,52.5,0.64658,0.00031,19.88853]
[1777734828250,22.1,78434.05,52.5,0.64639,0.00031,19.89228]
[1777734834292,22.1,78434.09,52.5,0.6464,0.00031,19.89192]
[1777734836491,22.1,78434.21,52.5,0.64644,0.00031,19.89116]
[1777734841493,22.1,78432.1,52.5,0.64578,0.00031,19.90386]
[1777734857453,22.1,78431.95,52.5,0.64576,0.00031,19.90436]
[1777734864504,22.1,78431.54,52.5,0.64564,0.00031,19.90667]
[1777734869308,22.1,78431.58,52.5,0.64565,0.00031,19.90641]
[1777734874574,22.09,78431.92,52.5,0.64579,0.00031,19.89955]
[1777734876261,22.09,78431.92,52.5,0.64579,0.00031,19.89955]
[1777734881622,22.09,78431.42,52.5,0.64564,0.00031,19.90243]
[1777734887843,22.09,78431.34,52.5,0.64562,0.00031,19.90283]
[1777734892848,22.09,78431.34,52.5,0.64563,0.00031,19.90275]
[1777734899749,22.09,78433.97,52.5,0.64646,0.00031,19.88667]
[1777734900842,22.09,78433.97,52.5,0.64646,0.00031,19.88667]
[1777734906798,22.09,78432.94,52.5,0.64614,0.00031,19.89284]
[1777734911833,22.09,78433.05,52.5,0.64618,0.00031,19.89211]
[1777734919889,22.09,78433.53,52.5,0.64634,0.00031,19.88908]
[1777734924924,22.09,78433.29,52.5,0.64626,0.00031,19.89048]
[1777734928627,22.09,78433.29,52.5,0.64626,0.00031,19.89048]
[1777734938015,22.09,78433.54,52.5,0.64638,0.00031,19.8842]
[1777734945063,22.09,78433.28,52.5,0.6463,0.00031,19.88566]
[1777734946326,22.09,78433.28,52.5,0.6463,0.00031,19.88566]
[1777734957148,22.08,78432.79,52.5,0.64616,0.00031,19.88838]
[1777734962183,22.08,78432.77,52.5,0.64616,0.00031,19.88841]
[1777734967218,22.08,78432.83,52.5,0.64618,0.00031,19.88793]
[1777734972253,22.08,78432.83,52.5,0.64619,0.00031,19.88778]
[1777734976593,22.08,78432.7,52.5,0.64615,0.00031,19.8885]
[1777734976625,22.08,78427.39,52.5,0.64448,0.00032,19.92043]
[1777734982323,22.08,78426.15,52.5,0.64411,0.00032,19.9275]
[1777734987565,22.07,78424.43,52.5,0.64358,0.00032,19.93755]
[1777734987586,22.07,78424.43,52.5,0.64358,0.00032,19.93755]
[1777734987610,22.07,78424.43,52.5,0.64358,0.00032,19.93749]
[1777734987668,22.07,78424.43,52.5,0.64358,0.00032,19.93749]
[1777734988365,22.07,78413.87,52.5,0.64024,0.00032,19.99974]
[1777734989371,22.07,78410.48,52.5,0.63917,0.00032,20.01939]
[1777734991777,22.07,78409.46,52.5,0.63887,0.00032,20.02062]
[1777734992858,22.07,78408.34,52.5,0.63852,0.00032,20.02702]
[1777734997427,22.07,78398.68,52.5,0.63546,0.00032,20.08189]
[1777735002463,22.07,78397.47,52.5,0.63508,0.00032,20.08854]
[1777735007572,22.07,78396.46,52.5,0.63478,0.00032,20.09392]
[1777735013540,22.06,78394.72,52.5,0.63424,0.00032,20.10341]
[1777735015235,22.06,78394.54,52.5,0.63418,0.00032,20.10438]
[1777735018630,22.06,78391.41,52.5,0.63319,0.00032,20.12171]
[1777735020590,22.06,78382.91,52.5,0.63047,0.00032,20.16834]
[1777735021689,22.06,78381.66,52.5,0.63008,0.00032,20.17508]
[1777735022604,22.06,78382.53,52.5,0.63036,0.00032,20.17032]
[1777735029653,22.06,78382.79,52.5,0.63046,0.00032,20.16854]
[1777735034687,22.05,78382.82,52.5,0.63048,0.00032,20.16814]
[1777735039723,22.05,78383.06,52.5,0.63057,0.00032,20.16661]
[1777735044758,22.05,78383.13,52.5,0.63061,0.00032,20.16603]
[1777735049793,22.05,78383.29,52.5,0.63067,0.00032,20.16497]
[1777735054828,22.05,78383.44,52.5,0.63075,0.00032,20.15941]
[1777735059863,22.04,78383.47,52.5,0.63077,0.00032,20.15909]
[1777735064898,22.04,78382.99,52.5,0.63063,0.00032,20.16155]
[1777735070523,22.04,78382.79,52.5,0.63057,0.00032,20.16252]
[1777735070526,22.04,78382.79,52.5,0.63057,0.00032,20.16252]
[1777735075536,22.04,78383.44,52.5,0.63079,0.00032,20.15882]
[1777735075862,22.04,78383.48,52.5,0.6308,0.00032,20.15854]
[1777735081014,22.04,78383.55,52.5,0.63083,0.00032,20.158]
[1777735088063,22.04,78382.9,52.5,0.63064,0.00032,20.16133]
[1777735093097,22.03,78379.13,52.5,0.62944,0.00032,20.18161]
[1777735098133,22.03,78379.59,52.5,0.6296,0.00032,20.17891]
[1777735103168,22.03,78380.25,52.5,0.62982,0.00032,20.17515]
[1777735109210,22.03,78380.22,52.5,0.62982,0.00032,20.1751]
[1777735114245,22.03,78380.16,52.5,0.62984,0.00032,20.17069]
[1777735119280,22.02,78379.92,52.5,0.62977,0.00032,20.17182]
[1777735124317,22.02,78380.49,52.5,0.62996,0.00032,20.16857]
[1777735129352,22.02,78379.89,52.5,0.62978,0.00032,20.17167]
[1777735134386,22.02,78377.09,52.5,0.62889,0.00032,20.18663]
[1777735139402,22.02,78375.81,52.5,0.62849,0.00032,20.19336]
[1777735141436,22.02,78371.6,52.5,0.62714,0.00032,20.21579]
[1777735143698,22.02,78371.38,52.5,0.62707,0.00032,20.21694]
[1777735144905,22.02,78370.41,52.5,0.62675,0.00032,20.22208]
[1777735145074,22.02,78370.41,52.5,0.62675,0.00032,20.22208]
[1777735145464,22.02,78365.94,52.5,0.62531,0.00032,20.24566]
[1777735150499,22.02,78367.01,52.5,0.62566,0.00032,20.23999]
[1777735155987,22.01,78366.3,52.5,0.62543,0.00032,20.24368]
[1777735161577,22.01,78365.04,52.5,0.62503,0.00032,20.25017]
[1777735167618,22.01,78363.06,52.5,0.6244,0.00032,20.26036]
[1777735173555,22.01,78365.71,52.5,0.62529,0.00032,20.24187]
[1777735173576,22.01,78365.71,52.5,0.62529,0.00032,20.24187]
[1777735173612,22.01,78365.71,52.5,0.62529,0.00032,20.24183]
[1777735175950,22.01,78367.2,52.5,0.62577,0.00032,20.23397]
[1777735177188,22.01,78367.98,52.5,0.62603,0.00032,20.22984]
[1777735177688,22.01,78371.33,52.5,0.62711,0.00032,20.21209]
[1777735182723,22.01,78368.75,52.5,0.62628,0.00032,20.2257]
[1777735187758,22.01,78368.5,52.5,0.6262,0.00032,20.22693]
[1777735193804,22.01,78368.6,52.5,0.62624,0.00032,20.22629]
[1777735198838,22.01,78368.19,52.5,0.62612,0.00032,20.22835]
[1777735201565,22.01,78368.01,52.5,0.62606,0.00032,20.22925]
[1777735202384,22.0,78368.01,52.5,0.62606,0.00032,20.22923]
[1777735207901,22.0,78364.85,52.5,0.62505,0.00032,20.24564]
[1777735212936,22.0,78363.95,52.5,0.62477,0.00032,20.25018]
[1777735217971,22.0,78364.48,52.5,0.62495,0.00032,20.24724]
[1777735224148,22.0,78364.55,52.5,0.62499,0.00032,20.24674]
[1777735224214,22.0,78364.18,52.5,0.62487,0.00032,20.24862]
[1777735231062,21.99,78363.41,52.5,0.62466,0.00032,20.24785]
[1777735237104,21.99,78364.09,52.5,0.62489,0.00032,20.24411]
[1777735242787,21.99,78366.98,52.5,0.62583,0.00032,20.22881]
[1777735242889,21.99,78367.59,52.5,0.62603,0.00032,20.22555]
[1777735249188,21.99,78367.54,52.5,0.62602,0.00032,20.22569]
[1777735254223,21.99,78369.84,52.5,0.62677,0.00032,20.21342]
[1777735261272,21.99,78370.09,52.5,0.62685,0.00032,20.21198]
[1777735263497,21.99,78370.18,52.5,0.62688,0.00032,20.21148]
[1777735263579,21.99,78369.15,52.5,0.62655,0.00032,20.21691]
[1777735269328,21.98,78368.71,52.5,0.62642,0.00032,20.21911]
[1777735274363,21.98,78369.02,52.5,0.62653,0.00032,20.21734]
[1777735279875,21.98,78369.08,52.5,0.62655,0.00032,20.21692]
[1777735285440,21.98,78368.21,52.5,0.62628,0.00032,20.22134]
[1777735290474,21.98,78370.18,52.5,0.62693,0.00032,20.21077]
[1777735295515,21.98,78371.07,52.5,0.62724,0.00032,20.20137]
[1777735301556,21.98,78368.95,52.5,0.62657,0.00032,20.21249]
[1777735306862,21.97,78368.11,52.5,0.6263,0.00032,20.21683]
[1777735312632,21.97,78368.78,52.5,0.62653,0.00032,20.21308]
[1777735318677,21.97,78369.63,52.5,0.62681,0.00032,20.20841]
[1777735323712,21.97,78369.42,52.5,0.62675,0.00032,20.2094]
[1777735329754,21.97,78368.86,52.5,0.62658,0.00032,20.21221]
[1777735334791,21.97,78369.52,52.5,0.6268,0.00032,20.20856]
[1777735341838,21.96,78369.67,52.5,0.62686,0.00032,20.20759]
[1777735346874,21.96,78369.58,52.5,0.62684,0.00032,20.20798]
[1777735351910,21.96,78369.45,52.5,0.62683,0.00032,20.20399]
[1777735356945,21.96,78367.51,52.5,0.62621,0.00032,20.21415]
[1777735361981,21.96,78366.59,52.5,0.62592,0.00032,20.21885]
[1777735367016,21.96,78365.93,52.5,0.62572,0.00032,20.22217]
[1777735372271,21.96,78367.71,52.5,0.6263,0.00032,20.21263]
[1777735378098,21.95,78368.12,52.5,0.62644,0.00032,20.21025]
[1777735383133,21.95,78368.05,52.5,0.62643,0.00032,20.21048]
[1777735389175,21.95,78369.04,52.5,0.62676,0.00032,20.20503]
[1777735390182,21.95,78372.44,52.5,0.62786,0.00032,20.18684]
[1777735395217,21.95,78372.66,52.5,0.62794,0.00032,20.18555]
[1777735400252,21.95,78373.02,52.5,0.62806,0.00032,20.1835]
[1777735403323,21.95,78373.07,52.5,0.62808,0.00032,20.18319]
[1777735403401,21.95,78373.07,52.5,0.62808,0.00032,20.18319]
[1777735403818,21.95,78373.07,53.0,0.62808,0.00032,20.18319]
[1777735403819,21.95,78373.07,53.0,0.62808,0.00032,20.18319]
[1777735403895,21.95,78377.82,53.0,0.62961,0.00032,20.1575]
[1777735404279,21.95,78383.71,53.0,0.63151,0.00032,20.12525]
[1777735407326,21.95,78384.13,53.0,0.63165,0.00032,20.1229]
[1777735413343,21.94,78384.56,53.0,0.63182,0.00032,20.11585]
[1777735418378,21.94,78382.6,53.0,0.63119,0.00032,20.12665]
[1777735421431,21.94,78382.63,53.0,0.6312,0.00032,20.12647]
[1777735421452,21.94,78382.63,53.0,0.6312,0.00032,20.12647]
[1777735423413,21.94,78379.21,53.0,0.6301,0.00032,20.14519]
[1777735429455,21.94,78378.67,53.0,0.62993,0.00032,20.14806]
[1777735436112,21.94,78377.76,53.0,0.62963,0.00032,20.15298]
[1777735437237,21.94,78377.76,53.0,0.62964,0.00032,20.15297]
[1777735445567,21.94,78377.73,53.0,0.62963,0.00032,20.15307]
[1777735450602,21.94,78377.86,53.0,0.62967,0.00032,20.15238]
[1777735455637,21.94,78377.92,53.0,0.62969,0.00032,20.15208]
[1777735457793,21.94,78377.52,53.0,0.62956,0.00032,20.15426]
[1777735467721,21.95,78378.38,53.0,0.62981,0.00032,20.14997]
[1777735474769,21.95,78378.07,53.0,0.62973,0.00032,20.14719]
[1777735480812,21.95,78380.28,53.0,0.63044,0.00032,20.13524]
[1777735488867,21.95,78380.72,53.0,0.63057,0.00032,20.13305]
[1777735493903,21.95,78378.51,53.0,0.62985,0.00032,20.14523]
[1777735498938,21.95,78378.53,53.0,0.62985,0.00032,20.14523]
[1777735504981,21.95,78377.42,53.0,0.62949,0.00032,20.15139]
[1777735509831,21.96,78377.37,53.0,0.62947,0.00032,20.15172]
[1777735515837,21.96,78377.37,53.0,0.62946,0.00032,20.15179]
[1777735524114,21.96,78377.97,53.0,0.62961,0.00032,20.14928]
[1777735529149,21.97,78377.6,53.0,0.62949,0.00032,20.15143]
[1777735529840,21.97,78377.6,53.0,0.62949,0.00032,20.15143]
[1777735531247,21.97,78377.67,53.0,0.62951,0.00032,20.15108]
[1777735535200,21.97,78377.67,53.0,0.62953,0.00032,20.14662]
[1777735541233,21.97,78380.01,53.0,0.63024,0.00032,20.13463]
[1777735546268,21.98,78377.73,53.0,0.6295,0.00032,20.14716]
[1777735551303,21.98,78377.57,53.0,0.62944,0.00032,20.14814]
[1777735559359,21.98,78378.72,53.0,0.6298,0.00032,20.14208]
[1777735564375,21.98,78377.85,53.0,0.62951,0.00032,20.1469]
[1777735564444,21.98,78377.85,53.0,0.62951,0.00032,20.1469]
[1777735565304,21.98,78377.85,53.0,0.62951,0.00032,20.14692]
[1777735565386,21.98,78377.85,53.0,0.62951,0.00032,20.14692]
[1777735565401,21.98,78383.74,53.0,0.63141,0.00032,20.11477]
[1777735566408,21.98,78387.44,53.0,0.63259,0.00032,20.09436]
[1777735571443,21.98,78388.3,53.0,0.63285,0.00032,20.08986]
[1777735572985,21.98,78388.3,53.0,0.63285,0.00032,20.08986]
[1777735575236,21.99,78389.24,53.0,0.63314,0.00032,20.08483]
[1777735580975,21.99,78388.9,53.0,0.63302,0.00032,20.08694]
[1777735581057,21.99,78388.9,53.0,0.63302,0.00032,20.08694]
[1777735581097,21.99,78388.9,53.0,0.63302,0.00032,20.08694]
[1777735581513,21.99,78382.29,53.0,0.63089,0.00032,20.12353]
[1777735588562,21.99,78383.76,53.0,0.63136,0.00032,20.11562]
[1777735594605,21.99,78380.99,53.0,0.63048,0.00032,20.12636]
[1777735603668,21.99,78381.18,53.0,0.63054,0.00032,20.12549]
[1777735608898,21.99,78380.9,53.0,0.63045,0.00032,20.12703]
[1777735609797,21.99,78380.9,53.0,0.63044,0.00032,20.1271]
[1777735614813,22.0,78380.84,53.0,0.63042,0.00032,20.12751]
[1777735617234,22.0,78381.11,53.0,0.6305,0.00032,20.12608]
[1777735622801,22.0,78381.01,53.0,0.63046,0.00032,20.12675]
[1777735627836,22.0,78381.15,53.0,0.6305,0.00032,20.12608]
[1777735633878,22.0,78380.9,53.0,0.63042,0.00032,20.12756]
[1777735638913,22.0,78381.05,53.0,0.63046,0.00032,20.12684]
[1777735645962,22.0,78380.9,53.0,0.6304,0.00032,20.12779]
[1777735657039,22.0,78381.01,53.0,0.63045,0.00032,20.12282]
[1777735662074,22.0,78381.8,53.0,0.6307,0.00032,20.1186]
[1777735667110,22.01,78381.76,53.0,0.63068,0.00032,20.11894]
[1777735673153,22.01,78381.53,53.0,0.6306,0.00032,20.12032]
[1777735681209,22.01,78381.4,53.0,0.63055,0.00032,20.12119]
[1777735681420,22.01,78381.4,53.0,0.63055,0.00032,20.12119]
[1777735688258,22.01,78379.18,53.0,0.62983,0.00032,20.13337]
[1777735694300,22.01,78379.2,53.0,0.62983,0.00032,20.13333]
[1777735699337,22.01,78379.71,53.0,0.62999,0.00032,20.13062]
[1777735709409,22.01,78379.71,53.0,0.62998,0.00032,20.13075]
[1777735714444,22.01,78379.73,53.0,0.63001,0.00032,20.12612]
[1777735717745,22.01,78379.73,53.0,0.63001,0.00032,20.12612]
[1777735717745,22.01,78379.73,53.0,0.63001,0.00032,20.12612]
[1777735724515,22.01,78379.83,53.0,0.63004,0.00032,20.12571]
[1777735727746,22.01,78379.54,53.0,0.62994,0.00032,20.12731]
[1777735728122,22.01,78379.54,53.0,0.62994,0.00032,20.12731]
[1777735728543,22.01,78375.56,53.0,0.62866,0.00032,20.14885]
[1777735732571,22.01,78372.27,53.0,0.6276,0.00032,20.1665]
[1777735746668,22.02,78372.12,53.0,0.62753,0.00032,20.16767]
[1777735753718,22.02,78372.1,53.0,0.62751,0.00032,20.16801]
[1777735758753,22.02,78372.17,53.0,0.62752,0.00032,20.16779]
[1777735763787,22.03,78370.34,53.0,0.62692,0.00032,20.1777]
[1777735774865,22.03,78368.58,53.0,0.62636,0.00032,20.1827]
[1777735779939,22.03,78370.58,53.0,0.627,0.00032,20.17233]
[1777735784974,22.03,78371.06,53.0,0.62714,0.00032,20.17004]
[1777735792862,22.04,78371.05,53.0,0.62712,0.00032,20.1703]
[1777735800756,22.04,78371.12,53.0,0.62712,0.00032,20.17034]
[1777735807141,22.05,78371.21,53.0,0.62712,0.00032,20.17036]
[1777735812176,22.05,78372.52,53.0,0.62753,0.00032,20.16363]
[1777735817211,22.05,78370.06,53.0,0.62672,0.00032,20.17691]
[1777735822326,22.05,78369.96,53.0,0.62668,0.00032,20.1776]
[1777735825185,22.05,78369.96,53.0,0.62668,0.00032,20.17768]
[1777735830302,22.06,78370.29,53.0,0.62677,0.00032,20.17621]
[1777735835337,22.06,78370.28,53.0,0.62678,0.00032,20.1719]
[1777735840372,22.06,78365.1,53.0,0.62509,0.00032,20.19937]
[1777735845407,22.06,78365.15,53.0,0.6251,0.00032,20.19922]
[1777735850442,22.06,78368.28,53.0,0.6261,0.00032,20.18292]
[1777735855477,22.07,78368.19,53.0,0.62607,0.00032,20.18357]
[1777735857008,22.07,78368.19,53.0,0.62607,0.00032,20.18357]
[1777735861209,22.07,78371.84,53.0,0.62723,0.00032,20.16445]
[1777735866554,22.07,78370.95,53.0,0.62693,0.00032,20.16948]
[1777735871589,22.07,78370.11,53.0,0.62664,0.00032,20.17413]
[1777735878638,22.08,78369.91,53.0,0.62656,0.00032,20.17547]
[1777735884680,22.08,78370.04,53.0,0.62659,0.00032,20.17502]
[1777735889714,22.08,78372.49,53.0,0.62737,0.00032,20.16228]
[1777735894749,22.08,78370.11,53.0,0.62661,0.00032,20.17055]
[1777735900792,22.09,78370.25,53.0,0.62664,0.00032,20.17004]
[1777735905827,22.09,78369.75,53.0,0.62647,0.00032,20.17287]
[1777735910862,22.09,78369.79,53.0,0.62647,0.00032,20.17284]
[1777735915778,22.09,78369.77,53.0,0.62646,0.00032,20.17309]
[1777735916914,22.09,78369.52,53.0,0.62638,0.00032,20.17444]
[1777735922946,22.09,78369.56,53.0,0.62637,0.00032,20.17447]
[1777735928988,22.1,78369.76,53.0,0.62642,0.00032,20.17368]
[1777735930115,22.1,78369.76,53.0,0.62642,0.00032,20.17368]
[1777735932009,22.1,78373.67,53.0,0.62767,0.00032,20.15309]
[1777735937044,22.1,78373.66,53.0,0.62766,0.00032,20.15339]
[1777735944092,22.11,78373.64,53.0,0.62763,0.00032,20.15382]
[1777735950135,22.11,78373.71,53.0,0.62764,0.00032,20.15368]
[1777735956177,22.11,78373.78,53.0,0.62768,0.00032,20.14896]
[1777735957212,22.11,78373.78,53.0,0.62768,0.00032,20.14896]
[1777735959198,22.11,78368.81,53.0,0.62607,0.00032,20.17531]
[1777735964232,22.11,78366.88,53.0,0.62545,0.00032,20.1855]
[1777735965831,22.11,78366.88,53.0,0.62545,0.00032,20.1855]
[1777735971109,22.11,78366.95,53.0,0.62547,0.00032,20.1852]
[1777735976320,22.11,78368.65,53.0,0.626,0.00032,20.17644]
[1777735976918,22.11,78368.65,53.0,0.626,0.00032,20.17644]
[1777735977000,22.11,78368.65,53.0,0.626,0.00032,20.17644]
[1777735977326,22.11,78374.13,53.0,0.62776,0.00032,20.14751]
[1777735982361,22.12,78376.99,53.0,0.62867,0.00032,20.13252]
[1777735988404,22.12,78376.61,53.0,0.62853,0.00032,20.13486]
[1777735993441,22.12,78377.13,53.0,0.62868,0.00032,20.1323]
[1777736000169,22.12,78376.71,53.0,0.62854,0.00032,20.13466]
[1777736005525,22.13,78376.73,53.0,0.62853,0.00032,20.13487]
[1777736008470,22.13,78376.85,53.0,0.62856,0.00032,20.13426]
[1777736014239,22.13,78376.85,53.0,0.62856,0.00032,20.13433]
[1777736020536,22.13,78376.77,53.0,0.62854,0.00032,20.13044]
[1777736020537,22.13,78376.77,53.0,0.62854,0.00032,20.13044]
[1777736021760,22.13,78377.5,53.0,0.62877,0.00032,20.1267]
[1777736029693,22.14,78377.86,53.0,0.62887,0.00032,20.12506]
[1777736034395,22.14,78377.86,53.0,0.62887,0.00032,20.12506]
[1777736035640,22.14,78377.51,53.0,0.62875,0.00032,20.12711]
[1777736039403,22.14,78377.16,53.0,0.62863,0.00032,20.12908]
[1777736039410,22.14,78377.16,53.0,0.62863,0.00032,20.12908]
[1777736039762,22.14,78381.34,53.0,0.62996,0.00032,20.10668]
[1777736043791,22.14,78385.26,53.0,0.63122,0.00032,20.08547]
[1777736050063,22.14,78385.29,53.0,0.63122,0.00032,20.08539]
[1777736055874,22.14,78386.03,53.0,0.63145,0.00032,20.08151]
[1777736061918,22.14,78384.98,53.0,0.63111,0.00032,20.08735]
[1777736066953,22.15,78385.35,53.0,0.63122,0.00032,20.08543]
[1777736071988,22.15,78387.09,53.0,0.63179,0.00032,20.07144]
[1777736076818,22.15,78384.77,53.0,0.63105,0.00032,20.08421]
[1777736079018,22.15,78384.66,53.0,0.63101,0.00032,20.08487]
[1777736080801,22.15,78384.74,53.0,0.63103,0.00032,20.08445]
[1777736081212,22.15,78394.71,53.0,0.63422,0.00032,20.02955]
[1777736082059,22.15,78400.42,53.0,0.63604,0.00032,19.99753]
[1777736084073,22.15,78401.3,53.0,0.63632,0.00032,19.99258]
[1777736089107,22.15,78401.37,53.0,0.63634,0.00032,19.99216]
[1777736094144,22.15,78404.65,53.0,0.63739,0.00032,19.97346]
[1777736095151,22.15,78408.08,53.0,0.63848,0.00032,19.95384]
[1777736101192,22.15,78409.29,53.0,0.63886,0.00032,19.94695]
[1777736104138,22.15,78410.15,53.0,0.63913,0.00032,19.94202]
[1777736109249,22.15,78410.39,53.0,0.6392,0.00032,19.9407]
[1777736114284,22.15,78410.69,53.0,0.6393,0.00032,19.93903]
[1777736120326,22.15,78412.78,53.0,0.63995,0.00032,19.92702]
[1777736128382,22.15,78413.83,53.0,0.64028,0.00032,19.92105]
[1777736134424,22.15,78411.54,53.0,0.63958,0.00032,19.92975]
[1777736139458,22.15,78411.42,53.0,0.63954,0.00032,19.93045]
[1777736144493,22.15,78411.5,53.0,0.63957,0.00032,19.93]
[1777736147266,22.15,78411.54,53.0,0.63958,0.00032,19.92977]
[1777736150322,22.15,78411.52,53.0,0.63957,0.00032,19.92988]
[1777736155393,22.15,78410.92,53.0,0.63938,0.00032,19.93335]
[1777736155395,22.15,78410.92,53.0,0.63938,0.00032,19.93335]
[1777736156564,22.15,78411.23,53.0,0.63948,0.00032,19.93156]
[1777736160233,22.15,78411.28,53.0,0.6395,0.00032,19.93118]
[1777736161380,22.15,78411.28,53.0,0.6395,0.00032,19.93117]
[1777736169669,22.15,78411.17,53.0,0.63947,0.00032,19.93179]
[1777736173079,22.15,78411.08,53.0,0.63944,0.00032,19.93231]
[1777736173697,22.15,78411.96,53.0,0.63972,0.00032,19.92721]
[1777736178731,22.15,78412.37,53.0,0.63985,0.00032,19.92485]
[1777736183766,22.15,78412.03,53.0,0.63974,0.00032,19.92683]
[1777736183843,22.15,78412.03,53.0,0.63974,0.00032,19.92683]
[1777736186788,22.15,78411.89,53.0,0.63969,0.00032,19.92764]
[1777736191825,22.15,78411.41,53.0,0.63957,0.00032,19.92579]
[1777736196428,22.15,78411.72,53.0,0.63967,0.00032,19.92399]
[1777736197593,22.15,78411.72,53.0,0.63967,0.00032,19.92399]
[1777736202903,22.15,78409.3,53.0,0.6389,0.00032,19.93791]
[1777736207938,22.15,78404.46,53.0,0.63737,0.00032,19.96558]
[1777736210958,22.15,78401.47,53.0,0.63642,0.00032,19.98246]
[1777736218007,22.15,78400.68,53.0,0.63618,0.00032,19.98667]
[1777736223043,22.14,78400.03,53.0,0.63599,0.00032,19.99015]
[1777736229085,22.14,78399.64,53.0,0.63587,0.00032,19.9921]
[1777736237141,22.14,78399.94,53.0,0.63599,0.00032,19.99009]
[1777736243182,22.14,78399.38,53.0,0.63582,0.00032,19.99302]
[1777736249013,22.14,78397.93,53.0,0.63537,0.00032,20.00101]
[1777736249015,22.14,78397.93,53.0,0.63537,0.00032,20.00101]
[1777736250122,22.13,78397.93,53.0,0.63537,0.00032,20.00093]
[1777736256215,22.13,78395.22,53.0,0.63455,0.00032,20.01125]
[1777736262316,22.13,78394.12,53.0,0.63422,0.00032,20.01696]
[1777736267351,22.12,78393.24,53.0,0.63396,0.00032,20.0215]
[1777736272936,22.12,78393.13,53.0,0.63395,0.00032,20.0217]
[1777736281451,22.11,78393.24,53.0,0.63402,0.00032,20.02037]
[1777736283616,22.11,78392.94,53.0,0.63393,0.00032,20.02198]
[1777736286486,22.11,78388.61,53.0,0.63256,0.00032,20.04571]
[1777736291524,22.11,78388.13,53.0,0.63242,0.00032,20.04801]
[1777736296559,22.1,78390.49,53.0,0.6332,0.00032,20.03467]
[1777736302601,22.1,78390.12,53.0,0.6331,0.00032,20.03636]
[1777736312671,22.09,78389.95,53.0,0.6331,0.00032,20.03213]
[1777736321711,22.09,78389.95,53.0,0.6331,0.00032,20.03213]
[1777736325129,22.09,78389.91,53.0,0.63312,0.00032,20.03174]
[1777736325950,22.09,78389.91,53.0,0.63312,0.00032,20.03174]
[1777736326769,22.09,78398.46,53.0,0.63587,0.00032,19.98372]
[1777736331806,22.09,78398.6,53.0,0.63592,0.00032,19.98281]
[1777736333732,22.09,78398.6,53.0,0.63592,0.00032,19.98281]
[1777736338750,22.08,78398.49,53.0,0.63589,0.00032,19.98334]
[1777736339069,22.08,78398.49,53.0,0.63589,0.00032,19.98326]
[1777736340077,22.08,78398.49,53.0,0.63589,0.00032,19.98324]
[1777736342887,22.08,78405.07,53.0,0.638,0.00032,19.94568]
[1777736347921,22.08,78406.92,53.0,0.63859,0.00032,19.93503]
[1777736354974,22.08,78406.68,53.0,0.63851,0.00032,19.93635]
[1777736360009,22.08,78406.6,53.0,0.63849,0.00032,19.93675]
[1777736365044,22.08,78406.85,53.0,0.63858,0.00032,19.9352]
[1777736370079,22.08,78405.45,53.0,0.63814,0.00032,19.94304]
[1777736375115,22.08,78405.56,53.0,0.63821,0.00032,19.93758]
[1777736380150,22.07,78405.86,53.0,0.63832,0.00032,19.93565]
[1777736388208,22.07,78405.55,53.0,0.63824,0.00032,19.93708]
[1777736394250,22.07,78405.73,53.0,0.63831,0.00032,19.93578]
[1777736399285,22.07,78405.76,53.0,0.63833,0.00032,19.93538]
[1777736404320,22.06,78405.76,53.0,0.63835,0.00032,19.93516]
[1777736409355,22.06,78405.69,53.0,0.63834,0.00032,19.93534]
[1777736414390,22.06,78405.71,53.0,0.63835,0.00032,19.935]
[1777736419425,22.06,78405.63,53.0,0.63834,0.00032,19.93524]
[1777736424460,22.06,78405.4,53.0,0.63828,0.00032,19.93634]
[1777736430501,22.05,78404.06,53.0,0.63787,0.00032,19.94372]
[1777736431509,22.05,78398.79,53.0,0.63621,0.00032,19.96915]
[1777736436544,22.05,78397.35,53.0,0.63576,0.00032,19.97707]
[1777736441580,22.05,78396.35,53.0,0.63546,0.00032,19.98248]
[1777736448628,22.04,78397.9,53.0,0.63598,0.00032,19.97326]
[1777736453663,22.04,78397.97,53.0,0.63601,0.00032,19.97257]
[1777736458698,22.04,78396.59,53.0,0.63559,0.00032,19.98011]
[1777736463733,22.04,78397.13,53.0,0.63577,0.00032,19.97679]
[1777736464903,22.04,78397.13,53.0,0.63577,0.00032,19.97679]
[1777736465942,22.04,78397.12,53.0,0.63577,0.00032,19.97679]
[1777736471790,22.03,78397.74,53.0,0.63598,0.00032,19.97315]
[1777736477833,22.03,78397.96,53.0,0.63605,0.00032,19.97184]
[1777736482646,22.03,78398.03,53.0,0.63608,0.00032,19.97142]
[1777736484021,22.03,78398.03,53.0,0.63608,0.00032,19.97133]
[1777736489917,22.03,78402.09,53.0,0.63739,0.00032,19.948]
[1777736496354,22.03,78404.06,53.0,0.63805,0.00032,19.93214]
[1777736504015,22.03,78403.5,53.0,0.63786,0.00032,19.93552]
[1777736509050,22.03,78403.15,53.0,0.63774,0.00032,19.93758]
[1777736517106,22.03,78403.22,53.0,0.63776,0.00032,19.93726]
[1777736522141,22.03,78403.94,53.0,0.63799,0.00032,19.93316]
[1777736535234,22.04,78402.92,53.0,0.63766,0.00032,19.93911]
[1777736544297,22.04,78403.18,53.0,0.63774,0.00032,19.93768]
[1777736550339,22.04,78403.31,53.0,0.63778,0.00032,19.93697]
[1777736555374,22.04,78403.08,53.0,0.63773,0.00032,19.93371]
[1777736560409,22.04,78403.28,53.0,0.63779,0.00032,19.9326]
[1777736564795,22.04,78403.28,53.0,0.63779,0.00032,19.9326]
[1777736569778,22.04,78403.13,53.0,0.63774,0.00032,19.93352]
[1777736569943,22.04,78403.13,53.0,0.63774,0.00032,19.93352]
[1777736570904,22.04,78403.13,53.0,0.63774,0.00032,19.93354]
[1777736576520,22.04,78403.47,53.0,0.63784,0.00032,19.93163]
[1777736577755,22.04,78403.47,53.0,0.63784,0.00032,19.93163]
[1777736582201,22.04,78403.31,53.0,0.63779,0.00032,19.93257]
[1777736585584,22.04,78407.3,53.0,0.63907,0.00032,19.9096]
[1777736589142,22.04,78409.93,53.0,0.6399,0.00032,19.89435]
[1777736589212,22.04,78412.94,53.0,0.64086,0.00032,19.87682]
[1777736589612,22.04,78420.58,53.0,0.6433,0.00032,19.83164]
[1777736592633,22.04,78424.01,53.0,0.64439,0.00032,19.8111]
[1777736595654,22.04,78427.44,53.0,0.64548,0.00032,19.79045]
[1777736602703,22.04,78429.67,53.0,0.64617,0.00032,19.77714]
[1777736607737,22.04,78429.89,53.0,0.64623,0.00032,19.77601]
[1777736612773,22.04,78431.35,53.0,0.64671,0.00032,19.76271]
[1777736615794,22.05,78435.75,53.0,0.6481,0.00032,19.73596]
[1777736620830,22.05,78434.0,53.0,0.64752,0.00032,19.74708]
[1777736625866,22.05,78434.15,53.0,0.64755,0.00032,19.74651]
[1777736633922,22.06,78434.42,53.0,0.64761,0.00032,19.74543]
[1777736639464,22.06,78434.32,53.0,0.64758,0.00032,19.74611]
[1777736649028,22.06,78434.7,53.0,0.64767,0.00032,19.74429]
[1777736655006,22.06,78434.64,53.0,0.64765,0.00032,19.74468]
[1777736655055,22.06,78434.64,53.2,0.64765,0.00032,19.74468]
[1777736655084,22.06,78434.64,53.2,0.64765,0.00032,19.74468]
[1777736655198,22.06,78434.64,53.2,0.64765,0.00032,19.74468]
[1777736655435,22.06,78436.45,53.2,0.64821,0.00032,19.73385]
[1777736655957,22.06,78436.45,53.5,0.64821,0.00032,19.73385]
[1777736656077,22.06,78440.34,53.5,0.64944,0.00032,19.70987]
[1777736656938,22.06,78440.34,53.5,0.64944,0.00032,19.70987]
[1777736656943,22.06,78440.34,53.5,0.64944,0.00032,19.70987]
[1777736656994,22.06,78440.34,53.5,0.64944,0.00032,19.70987]
[1777736657084,22.06,78438.91,53.5,0.64899,0.00032,19.71872]
[1777736659335,22.07,78438.19,53.5,0.64875,0.00032,19.72335]
[1777736665140,22.07,78437.98,53.5,0.64867,0.00032,19.72495]
[1777736670175,22.07,78437.52,53.5,0.64851,0.00032,19.72803]
[1777736675210,22.07,78437.27,53.5,0.64846,0.00032,19.72493]
[1777736680245,22.07,78439.16,53.5,0.64906,0.00032,19.71328]
[1777736682348,22.07,78439.05,53.5,0.64902,0.00032,19.71396]
[1777736687468,22.07,78439.14,53.5,0.64905,0.00032,19.71342]
[1777736687472,22.07,78439.14,53.5,0.64905,0.00032,19.71342]
[1777736689335,22.07,78436.83,53.5,0.64832,0.00032,19.72766]
[1777736691831,22.07,78435.17,53.5,0.64779,0.00032,19.73792]
[1777736698371,22.08,78435.06,53.5,0.64773,0.00032,19.73909]
[1777736707434,22.08,78433.17,53.5,0.64709,0.00032,19.75157]
[1777736713476,22.09,78432.26,53.5,0.64677,0.00032,19.7576]
[1777736717303,22.09,78432.17,53.5,0.64674,0.00032,19.75827]
[1777736722539,22.09,78431.78,53.5,0.64659,0.00032,19.7611]
[1777736727159,22.09,78432.14,53.5,0.6467,0.00032,19.7591]
[1777736732609,22.1,78431.45,53.5,0.64649,0.00032,19.75904]
[1777736734254,22.1,78431.45,53.5,0.64649,0.00032,19.75904]
[1777736738852,22.1,78431.21,53.5,0.64641,0.00032,19.76055]
[1777736745700,22.09,78431.42,53.5,0.64649,0.00032,19.75902]
[1777736752144,22.09,78431.38,53.5,0.64648,0.00032,19.75912]
[1777736752208,22.09,78431.38,53.5,0.64648,0.00032,19.75912]
[1777736752687,22.09,78431.38,53.5,0.64648,0.00032,19.7591]
[1777736752821,22.09,78431.38,53.5,0.64648,0.00032,19.7591]
[1777736752879,22.09,78424.57,53.5,0.64432,0.00032,19.8002]
[1777736753756,22.09,78419.37,53.5,0.64267,0.00032,19.83117]
[1777736757784,22.09,78412.64,53.5,0.64053,0.00032,19.8707]
[1777736759798,22.09,78409.21,53.5,0.63944,0.00032,19.89064]
[1777736764832,22.09,78408.76,53.5,0.63931,0.00032,19.89307]
[1777736769868,22.09,78417.2,53.5,0.64199,0.00032,19.84374]
[1777736774903,22.09,78417.23,53.5,0.64201,0.00032,19.84349]
[1777736779940,22.09,78417.41,53.5,0.64207,0.00032,19.84234]
[1777736784975,22.09,78417.12,53.5,0.64198,0.00032,19.84398]
[1777736786590,22.09,78417.12,53.5,0.64198,0.00032,19.84398]
[1777736786989,22.09,78417.58,53.5,0.64213,0.00032,19.84124]
[1777736790014,22.09,78417.58,53.5,0.64213,0.00032,19.84124]
[1777736791179,22.09,78417.2,53.5,0.64201,0.00032,19.84346]
[1777736796052,22.09,78420.86,53.5,0.6432,0.00032,19.81713]
[1777736799852,22.09,78421.68,53.5,0.64346,0.00032,19.81227]
[1777736800080,22.09,78421.65,53.5,0.64345,0.00032,19.81246]
[1777736803930,22.09,78424.28,53.5,0.64428,0.00032,19.79679]
[1777736805251,22.09,78428.35,53.5,0.64557,0.00032,19.77236]
[1777736811157,22.09,78428.61,53.5,0.64565,0.00032,19.77098]
[1777736819213,22.09,78428.9,53.5,0.64573,0.00032,19.76947]
[1777736824248,22.09,78428.08,53.5,0.64546,0.00032,19.77456]
[1777736829283,22.1,78427.27,53.5,0.6452,0.00032,19.77953]
[1777736834318,22.1,78427.56,53.5,0.64528,0.00032,19.77787]
[1777736839356,22.1,78427.04,53.5,0.64512,0.00032,19.78109]
[1777736844391,22.1,78427.26,53.5,0.64518,0.00032,19.77984]
[1777736853454,22.1,78425.94,53.5,0.64478,0.00032,19.78325]
[1777736858489,22.1,78425.64,53.5,0.64469,0.00032,19.78511]
[1777736859849,22.1,78425.64,53.5,0.64469,0.00032,19.78512]
[1777736860503,22.1,78421.48,53.5,0.64337,0.00032,19.80998]
[1777736865538,22.1,78421.21,53.5,0.64328,0.00032,19.81164]
[1777736866639,22.1,78421.21,53.5,0.64328,0.00032,19.81164]
[1777736866822,22.1,78421.21,53.5,0.64328,0.00032,19.81164]
[1777736866836,22.1,78421.43,53.5,0.64335,0.00032,19.81032]
[1777736867552,22.1,78412.27,53.5,0.64043,0.00032,19.86431]
[1777736872586,22.1,78412.15,53.5,0.64039,0.00032,19.86503]
[1777736877622,22.1,78412.74,53.5,0.64057,0.00032,19.86176]
[1777736882657,22.1,78412.55,53.5,0.6405,0.00032,19.86304]
[1777736889706,22.1,78412.57,53.5,0.6405,0.00032,19.86313]
[1777736894741,22.11,78412.69,53.5,0.64053,0.00032,19.86257]
[1777736901620,22.11,78412.81,53.5,0.64056,0.00032,19.86189]
[1777736901681,22.11,78412.81,53.5,0.64057,0.00032,19.86187]
[1777736903340,22.11,78412.81,53.5,0.64057,0.00032,19.86187]
[1777736904832,22.11,78418.82,53.5,0.64248,0.00032,19.82653]
[1777736909867,22.11,78418.26,53.5,0.6423,0.00032,19.82986]
[1777736914903,22.11,78418.18,53.5,0.6423,0.00032,19.82572]
[1777736919938,22.11,78417.76,53.5,0.64217,0.00032,19.82822]
[1777736925287,22.11,78418.78,53.5,0.64249,0.00032,19.82224]
[1777736930290,22.11,78418.66,53.5,0.64245,0.00032,19.82303]
[1777736937289,22.11,78418.8,53.5,0.64249,0.00032,19.82218]
[1777736940019,22.11,78418.47,53.5,0.64239,0.00032,19.8241]
[1777736940023,22.11,78418.47,53.5,0.64239,0.00032,19.8241]
[1777736940114,22.11,78418.47,53.5,0.64239,0.00032,19.8241]
[1777736940181,22.11,78417.35,53.5,0.64203,0.00032,19.83069]
[1777736946120,22.11,78415.02,53.5,0.6413,0.00032,19.84423]
[1777736951155,22.1,78415.41,53.5,0.64143,0.00032,19.84183]
[1777736951671,22.1,78415.41,53.5,0.64143,0.00032,19.84183]
[1777736952162,22.1,78415.46,53.5,0.64145,0.00032,19.84151]
[1777736957197,22.1,78414.34,53.5,0.6411,0.00032,19.84796]
[1777736962232,22.1,78415.29,53.5,0.64141,0.00032,19.84224]
[1777736965254,22.1,78419.12,53.5,0.64263,0.00032,19.81958]
[1777736972303,22.1,78419.21,53.5,0.64269,0.00032,19.8143]
[1777736977338,22.1,78418.9,53.5,0.6426,0.00032,19.81604]
[1777736983381,22.1,78419.05,53.5,0.64265,0.00032,19.81503]
[1777736989200,22.1,78419.41,53.5,0.64277,0.00032,19.81279]
[1777736994460,22.1,78417.65,53.5,0.64222,0.00032,19.82305]
[1777736999495,22.09,78417.65,53.5,0.64223,0.00032,19.82288]
[1777737004529,22.09,78418.25,53.5,0.64243,0.00032,19.81916]
[1777737009565,22.09,78418.3,53.5,0.64245,0.00032,19.81869]
[1777737014600,22.09,78418.16,53.5,0.64242,0.00032,19.81934]
[1777737027692,22.09,78418.01,53.5,0.6424,0.00032,19.81973]
[1777737033734,22.08,78418.18,53.5,0.64249,0.00032,19.81385]
[1777737039776,22.08,78417.84,53.5,0.64239,0.00032,19.81563]
[1777737045434,22.08,78417.84,53.5,0.64239,0.00032,19.81563]
[1777737050465,22.08,78417.91,53.5,0.64243,0.00032,19.81485]
[1777737055888,22.08,78417.77,53.5,0.6424,0.00032,19.81539]
[1777737060922,22.07,78417.09,53.5,0.6422,0.00032,19.8192]
[1777737068980,22.07,78417.86,53.5,0.64246,0.00032,19.81434]
[1777737073008,22.07,78414.74,53.5,0.64147,0.00032,19.83258]
[1777737078043,22.07,78415.7,53.5,0.64179,0.00032,19.8267]
[1777737084086,22.07,78417.69,53.5,0.64244,0.00032,19.81473]
[1777737089121,22.06,78417.89,53.5,0.64251,0.00032,19.81338]
[1777737094157,22.06,78417.54,53.5,0.64244,0.00032,19.8106]
[1777737099192,22.06,78417.69,53.5,0.64249,0.00032,19.80952]
[1777737104227,22.06,78417.4,53.5,0.64241,0.00032,19.81105]
[1777737109607,22.06,78417.23,53.5,0.64236,0.00032,19.81193]
[1777737118325,22.05,78417.58,53.5,0.6425,0.00032,19.80942]
[1777737123359,22.05,78418.17,53.5,0.6427,0.00032,19.80572]
[1777737128395,22.05,78417.89,53.5,0.64262,0.00032,19.80719]
[1777737133430,22.05,78417.41,53.5,0.64247,0.00032,19.80984]
[1777737140479,22.05,78417.62,53.5,0.64256,0.00032,19.80831]
[1777737145514,22.04,78416.74,53.5,0.64229,0.00032,19.81331]
[1777737151556,22.04,78417.03,53.5,0.64242,0.00032,19.8067]
[1777737156590,22.04,78417.41,53.5,0.64255,0.00032,19.80425]
[1777737161626,22.04,78416.94,53.5,0.64241,0.00032,19.80684]
[1777737167670,22.04,78417.79,53.5,0.64269,0.00032,19.80157]
[1777737173712,22.04,78417.52,53.5,0.64262,0.00032,19.80295]
[1777737177187,22.03,78417.42,53.5,0.64259,0.00032,19.80344]
[1777737177740,22.03,78430.53,53.5,0.64677,0.00032,19.7245]
[1777737177909,22.03,78430.53,53.5,0.64677,0.00032,19.7245]
[1777737178254,22.03,78430.53,53.5,0.64677,0.00032,19.7245]
[1777737178747,22.03,78436.22,53.5,0.64858,0.00032,19.68955]
[1777737180301,22.03,78436.16,53.5,0.64856,0.00032,19.68987]
[1777737185796,22.03,78438.43,53.5,0.64929,0.00032,19.67561]
[1777737190832,22.03,78439.11,53.5,0.64951,0.00032,19.67128]
[1777737195870,22.03,78438.32,53.5,0.64927,0.00032,19.67608]
[1777737201912,22.03,78438.51,53.5,0.64933,0.00032,19.67485]
[1777737206947,22.03,78438.35,53.5,0.64928,0.00032,19.6759]
[1777737211635,22.03,78438.33,54.0,0.64927,0.00032,19.67599]
[1777737211673,22.03,78438.33,54.0,0.64927,0.00032,19.67599]
[1777737211675,22.03,78438.33,54.0,0.64927,0.00032,19.67599]
[1777737211710,22.03,78438.9,54.0,0.64948,0.00032,19.66779]
[1777737211981,22.03,78441.9,54.0,0.65043,0.00032,19.64911]
[1777737217018,22.03,78442.92,54.0,0.65075,0.00032,19.6428]
[1777737222053,22.03,78443.69,54.0,0.65099,0.00032,19.63806]
[1777737222946,22.03,78443.69,54.0,0.65099,0.00032,19.63806]
[1777737223088,22.03,78443.69,54.0,0.65099,0.00032,19.63806]
[1777737223180,22.03,78443.4,54.0,0.6509,0.00032,19.63989]
[1777737229101,22.03,78443.55,54.0,0.65094,0.00032,19.63907]
[1777737234137,22.03,78441.75,54.0,0.65037,0.00032,19.65041]
[1777737239172,22.03,78441.51,54.0,0.65029,0.00032,19.65198]
[1777737243840,22.03,78442.22,54.0,0.65051,0.00032,19.64761]
[1777737250249,22.03,78444.08,54.0,0.65109,0.00032,19.63617]
[1777737255830,22.04,78445.49,54.0,0.65153,0.00032,19.62745]
[1777737259840,22.04,78445.49,54.0,0.65153,0.00032,19.62748]
[1777737260235,22.04,78445.96,54.0,0.65167,0.00032,19.62456]
[1777737261492,22.04,78446.43,54.0,0.65182,0.00032,19.62161]
[1777737261510,22.04,78446.43,54.0,0.65182,0.00032,19.62161]
[1777737261603,22.04,78446.43,54.0,0.65182,0.00032,19.62161]
[1777737261860,22.04,78446.43,54.0,0.65182,0.00032,19.62161]
[1777737261936,22.04,78449.95,54.0,0.65293,0.00032,19.59938]
[1777737263088,22.04,78451.9,54.0,0.65355,0.00032,19.58701]
[1777737268375,22.04,78452.16,54.0,0.65362,0.00032,19.58548]
[1777737272545,22.04,78452.09,54.0,0.65363,0.00032,19.58129]
[1777737272646,22.04,78452.09,54.0,0.65363,0.00032,19.58131]
[1777737278445,22.04,78452.65,54.0,0.6538,0.00032,19.57782]
[1777737284486,22.04,78451.95,54.0,0.65358,0.00032,19.58234]
[1777737287259,22.04,78452.4,54.0,0.65372,0.00032,19.57949]
[1777737288760,22.04,78452.02,54.0,0.6536,0.00032,19.58192]
[1777737288861,22.04,78452.01,54.0,0.65359,0.00032,19.58199]
[1777737294561,22.04,78452.59,54.0,0.65377,0.00032,19.57835]
[1777737299597,22.04,78452.52,54.0,0.65375,0.00032,19.57879]
[1777737304632,22.04,78452.37,54.0,0.6537,0.00032,19.57974]
[1777737305203,22.04,78452.37,54.0,0.6537,0.00032,19.57974]
[1777737310677,22.04,78454.11,54.0,0.65425,0.00032,19.56866]
[1777737315711,22.04,78454.38,54.0,0.65434,0.00032,19.56695]
[1777737320747,22.04,78457.71,54.0,0.65539,0.00031,19.54558]
[1777737322761,22.04,78463.39,54.0,0.65718,0.00031,19.50878]
[1777737323768,22.04,78468.49,54.0,0.65878,0.00031,19.47546]
[1777737328803,22.04,78467.02,54.0,0.65831,0.00031,19.48517]
[1777737331824,22.04,78470.67,54.0,0.65949,0.00031,19.45651]
[1777737333838,22.04,78474.9,54.0,0.66081,0.00031,19.42858]
[1777737338873,22.04,78474.97,54.0,0.66082,0.00031,19.42828]
[1777737343908,22.04,78474.75,54.0,0.66075,0.00031,19.42987]
[1777737348943,22.04,78473.06,54.0,0.66022,0.00031,19.44112]
[1777737350957,22.04,78468.43,54.0,0.65877,0.00031,19.47162]
[1777737355992,22.04,78470.86,54.0,0.65953,0.00031,19.45559]
[1777737361029,22.04,78470.38,54.0,0.65938,0.00031,19.4587]
[1777737366065,22.04,78471.34,54.0,0.65969,0.00031,19.45234]
[1777737371100,22.04,78473.75,54.0,0.66044,0.00031,19.43638]
[1777737376135,22.04,78474.94,54.0,0.66081,0.00031,19.42852]
[1777737381170,22.04,78475.74,54.0,0.66106,0.00031,19.42327]
[1777737386205,22.04,78472.9,54.0,0.66017,0.00031,19.44212]
[1777737391240,22.04,78472.22,54.0,0.65999,0.00031,19.44182]
[1777737396274,22.04,78472.37,54.0,0.66004,0.00031,19.44074]
[1777737400303,22.04,78476.13,54.0,0.66122,0.00031,19.41575]
[1777737403324,22.04,78479.45,54.0,0.66226,0.00031,19.39351]
[1777737408358,22.04,78477.95,54.0,0.6618,0.00031,19.40345]
[1777737413394,22.04,78476.96,54.0,0.66149,0.00031,19.41005]
[1777737414144,22.04,78476.96,54.0,0.66149,0.00031,19.41005]
[1777737419436,22.04,78475.26,54.0,0.66095,0.00031,19.42143]
[1777737424470,22.04,78478.4,54.0,0.66193,0.00031,19.40061]
[1777737428593,22.04,78478.55,54.0,0.66198,0.00031,19.39968]
[1777737428596,22.04,78478.55,54.0,0.66198,0.00031,19.39968]
[1777737433597,22.04,78478.19,54.0,0.66186,0.00031,19.40221]
[1777737433603,22.04,78478.19,54.0,0.66186,0.00031,19.40221]
[1777737433835,22.04,78478.19,54.0,0.66186,0.00031,19.40221]
[1777737434697,22.04,78478.19,54.0,0.66186,0.00031,19.40224]
[1777737434829,22.04,78478.19,54.0,0.66186,0.00031,19.40224]
[1777737441590,22.04,78478.42,54.0,0.66192,0.00031,19.40089]
[1777737446624,22.04,78477.97,54.0,0.66177,0.00031,19.40401]
[1777737450653,22.04,78475.0,54.0,0.66084,0.00031,19.42387]
[1777737453828,22.05,78475.59,54.0,0.66105,0.00031,19.41531]
[1777737456981,22.05,78477.17,54.0,0.66154,0.00031,19.40502]
[1777737457440,22.05,78477.22,54.0,0.66155,0.00031,19.40476]
[1777737458144,22.05,78477.22,54.0,0.66155,0.00031,19.40476]
[1777737457701,22.05,78477.48,54.0,0.66163,0.00031,19.40304]
[1777737460723,22.05,78480.41,54.0,0.66254,0.00031,19.38358]
[1777737465758,22.05,78482.56,54.0,0.6632,0.00031,19.36934]
[1777737471799,22.05,78481.72,54.0,0.66293,0.00031,19.3752]
[1777737476834,22.05,78482.27,54.0,0.6631,0.00031,19.37166]
[1777737481870,22.05,78479.15,54.0,0.66212,0.00031,19.39268]
[1777737486905,22.05,78477.42,54.0,0.66157,0.00031,19.40427]
[1777737490685,22.05,78478.49,54.0,0.66191,0.00031,19.39716]
[1777737490933,22.05,78478.48,54.0,0.6619,0.00031,19.39724]
[1777737496975,22.05,78478.5,54.0,0.66191,0.00031,19.3972]
[1777737502293,22.05,78478.39,54.0,0.66187,0.00031,19.39799]
[1777737502394,22.05,78478.39,54.0,0.66187,0.00031,19.39803]
[1777737513087,22.06,78478.43,54.0,0.6619,0.00031,19.39327]
[1777737525171,22.06,78478.43,54.0,0.66189,0.00031,19.39356]
[1777737531214,22.06,78478.47,54.0,0.66189,0.00031,19.39344]
[1777737538263,22.06,78478.47,54.0,0.66188,0.00031,19.39361]
[1777737544305,22.06,78477.85,54.0,0.66168,0.00031,19.39788]
[1777737551354,22.06,78478.98,54.0,0.66203,0.00031,19.39049]
[1777737556391,22.06,78479.89,54.0,0.6623,0.00031,19.38468]
[1777737563439,22.07,78478.09,54.0,0.66173,0.00031,19.39685]
[1777737571861,22.07,78477.74,54.0,0.66162,0.00031,19.39924]
[1777737571962,22.07,78477.74,54.0,0.66165,0.00031,19.39465]
[1777737577539,22.07,78478.15,54.0,0.66177,0.00031,19.39203]
[1777737582574,22.07,78478.29,54.0,0.66181,0.00031,19.39122]
[1777737587609,22.07,78480.64,54.0,0.66254,0.00031,19.37565]
[1777737592643,22.07,78478.11,54.0,0.66174,0.00031,19.39275]
[1777737594658,22.07,78480.86,54.0,0.6626,0.00031,19.37438]
[1777737599692,22.07,78481.18,54.0,0.66269,0.00031,19.37231]
[1777737600706,22.07,78484.15,54.0,0.66362,0.00031,19.35234]
[1777737602214,22.07,78484.15,54.0,0.66362,0.00031,19.35234]
[1777737602216,22.07,78484.15,54.0,0.66362,0.00031,19.35234]
[1777737602288,22.07,78486.26,54.0,0.66428,0.00031,19.33811]
[1777737606431,22.07,78488.19,54.0,0.66487,0.00031,19.32517]
[1777737606744,22.07,78484.96,54.0,0.66386,0.00031,19.34708]
[1777737607751,22.07,78479.74,54.0,0.66223,0.00031,19.38218]
[1777737611779,22.07,78474.64,54.0,0.66064,0.00031,19.41618]
[1777737616815,22.07,78475.46,54.0,0.66089,0.00031,19.41067]
[1777737622857,22.07,78474.94,54.0,0.66074,0.00031,19.41404]
[1777737626384,22.07,78474.73,54.0,0.66067,0.00031,19.41539]
[1777737626885,22.07,78470.8,54.0,0.65944,0.00031,19.44132]
[1777737632930,22.07,78468.14,54.0,0.65864,0.00031,19.45395]
[1777737637965,22.07,78466.32,54.0,0.65808,0.00031,19.46581]
[1777737643000,22.07,78464.86,54.0,0.65761,0.00031,19.47556]
[1777737648036,22.07,78464.78,54.0,0.65757,0.00031,19.47637]
[1777737650006,22.07,78465.07,54.0,0.65766,0.00031,19.47454]
[1777737650098,22.07,78465.07,54.0,0.65766,0.00031,19.47454]
[1777737650140,22.07,78463.79,54.0,0.65725,0.00031,19.48292]
[1777737656329,22.08,78461.2,54.0,0.65643,0.00031,19.49992]
[1777737658062,22.08,78461.26,54.0,0.65644,0.00031,19.49962]
[1777737658151,22.08,78461.26,54.0,0.65644,0.00031,19.49962]
[1777737658163,22.08,78462.83,54.0,0.65693,0.00031,19.4895]
[1777737659114,22.08,78469.73,54.0,0.6591,0.00031,19.44455]
[1777737663280,22.08,78473.71,54.0,0.66032,0.00031,19.41871]
[1777737667321,22.08,78475.82,54.0,0.66097,0.00031,19.40507]
[1777737673214,22.08,78474.57,54.0,0.66059,0.00031,19.41308]
[1777737679256,22.08,78474.97,54.0,0.66075,0.00031,19.40966]
[1777737684357,22.07,78473.95,54.0,0.66045,0.00031,19.41609]
[1777737694361,22.07,78473.95,54.0,0.66051,0.00031,19.41059]
[1777737700403,22.06,78474.73,54.0,0.66079,0.00031,19.40474]
[1777737705438,22.06,78476.01,54.0,0.66122,0.00031,19.39565]
[1777737711479,22.05,78476.07,54.0,0.66127,0.00031,19.39455]
[1777737721550,22.05,78476.2,54.0,0.66134,0.00031,19.3929]
[1777737728598,22.04,78476.65,54.0,0.66151,0.00031,19.38932]
[1777737735648,22.04,78476.65,54.0,0.66154,0.00031,19.38874]
[1777737740683,22.04,78478.89,54.0,0.66225,0.00031,19.37339]
[1777737745718,22.04,78485.65,54.0,0.66438,0.00031,19.32752]
[1777737750753,22.04,78484.89,54.0,0.66415,0.00031,19.3325]
[1777737752445,22.04,78484.89,54.0,0.66415,0.00031,19.3325]
[1777737753409,22.04,78484.89,54.0,0.66415,0.00031,19.3325]
[1777737754426,22.03,78490.72,54.0,0.66601,0.00031,19.288]
[1777737756795,22.03,78487.05,54.0,0.66486,0.00031,19.31303]
[1777737757862,22.03,78487.05,54.0,0.66486,0.00031,19.31303]
[1777737763831,22.03,78486.66,54.0,0.66474,0.00031,19.31558]
[1777737769886,22.03,78486.91,54.0,0.66482,0.00031,19.31389]
[1777737780466,22.03,78486.74,54.0,0.66477,0.00031,19.31507]
[1777737780964,22.03,78490.49,54.0,0.66594,0.00031,19.28935]
[1777737785999,22.03,78491.4,54.0,0.66623,0.00031,19.28303]
[1777737787983,22.03,78491.32,54.0,0.66621,0.00031,19.28356]
[1777737794056,22.03,78491.99,54.0,0.66642,0.00031,19.27886]
[1777737799092,22.03,78491.61,54.0,0.66631,0.00031,19.28134]
[1777737806141,22.03,78491.06,54.0,0.66614,0.00031,19.28505]
[1777737811176,22.03,78490.57,54.0,0.66602,0.00031,19.28358]
[1777737816210,22.03,78490.09,54.0,0.66588,0.00031,19.28679]
[1777737820272,22.03,78490.09,54.0,0.66588,0.00031,19.28679]
[1777737825091,22.03,78486.66,54.0,0.6648,0.00031,19.31026]
[1777737825275,22.03,78486.17,54.0,0.66465,0.00031,19.31362]
[1777737826280,22.03,78480.24,54.0,0.66279,0.00031,19.3537]
[1777737828296,22.03,78477.39,54.0,0.66189,0.00031,19.37291]
[1777737832323,22.03,78474.47,54.0,0.66097,0.00031,19.39253]
[1777737841387,22.03,78474.97,54.0,0.66111,0.00031,19.38954]
[1777737848436,22.04,78478.59,54.0,0.66223,0.00031,19.3657]
[1777737853471,22.04,78480.29,54.0,0.66275,0.00031,19.35455]
[1777737858505,22.04,78481.5,54.0,0.66313,0.00031,19.34656]
[1777737858593,22.04,78481.5,54.0,0.66313,0.00031,19.34656]
[1777737859513,22.04,78481.33,54.0,0.66307,0.00031,19.34773]
[1777737861269,22.04,78481.31,54.0,0.66306,0.00031,19.3479]
[1777737861526,22.04,78481.22,54.0,0.66303,0.00031,19.34853]
[1777737866568,22.04,78482.37,54.0,0.66339,0.00031,19.34092]
[1777737872443,22.04,78484.41,54.0,0.66402,0.00031,19.32729]
[1777737872463,22.04,78484.21,54.0,0.66398,0.00031,19.324]
[1777737877645,22.04,78484.47,54.0,0.66406,0.00031,19.32246]
[1777737881211,22.04,78484.43,54.0,0.66404,0.00031,19.3227]
[1777737881312,22.04,78484.43,54.0,0.66405,0.00031,19.32266]
[1777737885701,22.04,78476.13,54.0,0.66145,0.00031,19.37835]
[1777737889729,22.04,78472.52,54.0,0.66031,0.00031,19.40246]
[1777737894763,22.05,78471.98,54.0,0.66014,0.00031,19.40623]
[1777737899799,22.05,78472.73,54.0,0.66036,0.00031,19.4015]
[1777737904836,22.05,78472.61,54.0,0.66032,0.00031,19.40243]
[1777737909872,22.05,78472.59,54.0,0.66031,0.00031,19.40261]
[1777737914908,22.05,78472.66,54.0,0.66034,0.00031,19.40186]
[1777737918936,22.04,78469.26,54.0,0.65929,0.00031,19.42408]
[1777737925985,22.05,78465.01,54.0,0.65794,0.00031,19.45215]
[1777737933033,22.05,78465.99,54.0,0.65828,0.00031,19.44093]
[1777737939159,22.05,78465.99,54.0,0.65828,0.00031,19.44093]
[1777737939260,22.04,78465.99,54.0,0.65829,0.00031,19.44078]
[1777737945118,22.04,78465.24,54.0,0.65806,0.00031,19.44554]
[1777737955188,22.04,78465.23,54.0,0.65809,0.00031,19.44502]
[1777737957377,22.04,78465.23,54.0,0.65809,0.00031,19.44502]
[1777737957380,22.04,78465.23,54.0,0.65809,0.00031,19.44502]
[1777737957478,22.04,78465.23,54.0,0.65809,0.00031,19.44487]
[1777737962485,22.04,78465.42,54.0,0.65817,0.00031,19.44332]
[1777737969424,22.03,78465.34,54.0,0.65815,0.00031,19.44361]
[1777737971011,22.03,78463.25,54.0,0.65752,0.00031,19.4568]
[1777737978182,22.03,78463.29,54.0,0.65753,0.00031,19.45646]
[1777737978184,22.03,78463.29,54.0,0.65753,0.00031,19.45646]
[1777737981413,22.03,78463.32,54.0,0.65758,0.00032,19.45552]
[1777737988421,22.02,78463.4,54.0,0.65763,0.00032,19.45439]
[1777737991867,22.02,78463.43,54.0,0.65768,0.00032,19.44927]
[1777737993024,22.02,78463.47,54.0,0.65769,0.00032,19.44893]
[1777737993793,22.02,78463.36,54.0,0.65766,0.00032,19.44958]
[1777737994463,22.02,78463.32,54.0,0.65765,0.00032,19.44977]
[1777737999498,22.02,78463.39,54.0,0.65769,0.00032,19.44896]
[1777738004574,22.01,78463.46,54.0,0.65773,0.00032,19.44822]
[1777738006009,22.01,78465.14,54.0,0.65826,0.00032,19.43709]
[1777738006547,22.01,78465.03,54.0,0.65823,0.00032,19.43774]
[1777738014603,22.01,78464.86,54.0,0.6582,0.00032,19.43833]
[1777738019641,22.01,78467.35,54.0,0.659,0.00031,19.42163]
[1777738027696,22.0,78464.81,54.0,0.65823,0.00032,19.43784]
[1777738033738,22.0,78465.12,54.0,0.65834,0.00032,19.43537]
[1777738038773,22.0,78475.87,54.0,0.66174,0.00031,19.3638]
[1777738048787,22.0,78476.76,54.0,0.66202,0.00031,19.35778]
[1777738049850,22.0,78480.93,54.0,0.66334,0.00031,19.32955]
[1777738056505,21.99,78482.3,54.0,0.66381,0.00031,19.31533]
[1777738060927,21.99,78485.0,54.0,0.66467,0.00031,19.29666]
[1777738065962,21.99,78487.77,54.0,0.66555,0.00031,19.27744]
[1777738073010,21.98,78487.23,54.0,0.66541,0.00031,19.28045]
[1777738078047,21.98,78490.4,54.0,0.66643,0.00031,19.25824]
[1777738084327,21.98,78490.42,54.0,0.66645,0.00031,19.25774]
[1777738084933,21.98,78490.42,54.0,0.66646,0.00031,19.25748]
[1777738085591,21.98,78496.41,54.0,0.66834,0.00031,19.21594]
[1777738087109,21.98,78501.82,54.0,0.67003,0.00031,19.17808]
[1777738092678,21.97,78502.74,54.0,0.67034,0.00031,19.17109]
[1777738095838,21.97,78502.75,54.0,0.67035,0.00031,19.17068]
[1777738097582,21.97,78502.75,54.0,0.67036,0.00031,19.17056]
[1777738097682,21.97,78503.53,54.0,0.67061,0.00031,19.16485]
[1777738100201,21.97,78506.48,54.0,0.67154,0.00031,19.14369]
[1777738101126,21.97,78506.48,54.0,0.67154,0.00031,19.14369]
[1777738102215,21.96,78510.14,54.0,0.6727,0.00031,19.11739]
[1777738104228,21.96,78515.78,54.0,0.67446,0.00031,19.07678]
[1777738108257,21.96,78519.3,54.0,0.67557,0.00031,19.05084]
[1777738113292,21.95,78519.34,54.0,0.67566,0.00031,19.04479]
[1777738114776,21.95,78519.34,54.0,0.67566,0.00031,19.04479]
[1777738115841,21.95,78519.34,54.0,0.67567,0.00031,19.04459]
[1777738115889,21.95,78519.97,54.0,0.67587,0.00031,19.03984]
[1777738115923,21.95,78519.97,54.0,0.67587,0.00031,19.03984]
[1777738116404,21.95,78519.97,54.0,0.67587,0.00031,19.03984]
[1777738116671,21.95,78539.79,54.0,0.68198,0.00031,18.89415]
[1777738116882,21.95,78539.79,54.0,0.68198,0.00031,18.89415]
[1777738117030,21.95,78539.79,54.0,0.68198,0.00031,18.89415]
[1777738117385,21.95,78539.79,54.0,0.68198,0.00031,18.89415]
[1777738117469,21.95,78542.63,54.0,0.68286,0.00031,18.87279]
[1777738117882,21.95,78542.63,54.0,0.68286,0.00031,18.87279]
[1777738117882,21.95,78542.63,54.0,0.68286,0.00031,18.87279]
[1777738118277,21.95,78542.63,54.0,0.68286,0.00031,18.87279]
[1777738118440,21.95,78542.63,54.0,0.68286,0.00031,18.87279]
[1777738118480,21.95,78538.15,54.0,0.68149,0.00031,18.90613]
[1777738119045,21.95,78538.15,54.0,0.68149,0.00031,18.90613]
[1777738119859,21.95,78522.42,54.0,0.67665,0.00031,19.0216]
[1777738120344,21.95,78518.15,54.0,0.67533,0.00031,19.05244]
[1777738121516,21.95,78511.5,54.0,0.67327,0.00031,19.10008]
[1777738125738,21.94,78508.95,54.0,0.6725,0.00031,19.11777]
[1777738125788,21.94,78508.95,54.0,0.67251,0.00031,19.1176]
[1777738126692,21.94,78503.44,54.0,0.6708,0.00031,19.15642]
[1777738127393,21.94,78500.58,54.0,0.66992,0.00031,19.17633]
[1777738132428,21.94,78498.0,54.0,0.66915,0.00031,19.19359]
[1777738134871,21.94,78499.19,54.0,0.66952,0.00031,19.18513]
[1777738135449,21.93,78507.47,54.0,0.67212,0.00031,19.12645]
[1777738138096,21.93,78508.18,54.0,0.67235,0.00031,19.12113]
[1777738143505,21.93,78508.41,54.0,0.67245,0.00031,19.1187]
[1777738145529,21.93,78507.4,54.0,0.67215,0.00031,19.12575]
[1777738145631,21.93,78507.36,54.0,0.67214,0.00031,19.1259]
[1777738146582,21.93,78507.36,54.0,0.67214,0.00031,19.1259]
[1777738147532,21.92,78517.79,54.0,0.67539,0.00031,19.05088]
[1777738149290,21.92,78517.97,54.0,0.67545,0.00031,19.04944]
[1777738149307,21.92,78517.97,54.0,0.67545,0.00031,19.04944]
[1777738149547,21.92,78520.78,54.0,0.67633,0.00031,19.02895]
[1777738150428,21.92,78520.78,54.0,0.67633,0.00031,19.02895]
[1777738150507,21.92,78520.78,54.0,0.67633,0.00031,19.02895]
[1777738150554,21.92,78525.92,54.0,0.67792,0.00031,18.99138]
[1777738152049,21.92,78525.85,54.0,0.67791,0.00031,18.9918]
[1777738152430,21.92,78525.85,54.0,0.67791,0.00031,18.9918]
[1777738152753,21.92,78530.85,54.0,0.67945,0.00031,18.95499]
[1777738153575,21.92,78545.83,54.0,0.68406,0.00031,18.84313]
[1777738154622,21.92,78545.34,54.0,0.68392,0.00031,18.8466]
[1777738156597,21.92,78540.85,54.0,0.68256,0.00031,18.87989]
[1777738157604,21.91,78543.45,54.0,0.68337,0.00031,18.86023]
[1777738162641,21.91,78543.65,54.0,0.68346,0.00031,18.85781]
[1777738167310,21.9,78543.67,54.0,0.68351,0.00031,18.85673]
[1777738169690,21.9,78546.96,54.0,0.68454,0.00031,18.83123]
[1777738170358,21.9,78546.96,54.0,0.68454,0.00031,18.83123]
[1777738170697,21.9,78543.58,54.0,0.68352,0.00031,18.8565]
[1777738171704,21.9,78540.47,54.0,0.6826,0.00031,18.87487]
[1777738172711,21.9,78534.6,54.0,0.6808,0.00031,18.91847]
[1777738172960,21.9,78534.6,54.0,0.6808,0.00031,18.91847]
[1777738173719,21.9,78531.74,54.0,0.67993,0.00031,18.93953]
[1777738177746,21.89,78528.97,54.0,0.6791,0.00031,18.95934]
[1777738181774,21.89,78526.3,54.0,0.6783,0.00031,18.97829]
[1777738186809,21.89,78524.47,54.0,0.67777,0.00031,18.99078]
[1777738187416,21.89,78524.47,54.0,0.67777,0.00031,18.99078]
[1777738189784,21.88,78523.57,54.0,0.67751,0.00031,18.99699]
[1777738189830,21.88,78519.88,54.0,0.67637,0.00031,19.02371]
[1777738194865,21.88,78517.97,54.0,0.67581,0.00031,19.03686]
[1777738199900,21.87,78517.03,54.0,0.67555,0.00031,19.04297]
[1777738203730,21.87,78516.27,54.0,0.67533,0.00031,19.04805]
[1777738204935,21.87,78522.28,54.0,0.67721,0.00031,19.004]
[1777738210423,21.87,78523.04,54.0,0.67747,0.00031,18.99774]
[1777738210456,21.87,78523.04,54.0,0.67747,0.00031,18.99774]
[1777738210513,21.87,78523.04,54.0,0.67747,0.00031,18.99774]
[1777738210979,21.86,78532.36,54.0,0.68037,0.00031,18.9287]
[1777738212649,21.86,78532.36,54.0,0.68037,0.00031,18.9287]
[1777738212652,21.86,78534.57,54.0,0.68106,0.00031,18.91203]
[1777738215007,21.86,78537.39,54.0,0.68194,0.00031,18.89062]
[1777738218519,21.86,78535.86,54.0,0.68149,0.00031,18.90169]
[1777738219024,21.86,78535.47,54.0,0.68138,0.00031,18.90438]
[1777738221521,21.86,78535.43,54.0,0.68137,0.00031,18.90457]
[1777738222523,21.86,78535.43,54.0,0.68138,0.00031,18.90434]
[1777738225528,21.85,78534.89,54.0,0.68122,0.00031,18.90814]
[1777738228533,21.85,78534.92,54.0,0.68124,0.00031,18.90768]
[1777738232036,21.85,78534.91,54.0,0.68129,0.00031,18.90237]
[1777738232537,21.85,78534.91,54.0,0.68129,0.00031,18.90237]
[1777738233039,21.85,78534.91,54.0,0.6813,0.00031,18.90213]
[1777738233538,21.85,78534.91,54.0,0.6813,0.00031,18.90213]
[1777738240182,21.84,78534.82,54.0,0.68131,0.00031,18.90198]
[1777738246224,21.84,78534.72,54.0,0.68131,0.00031,18.90201]
[1777738251259,21.84,78535.7,54.0,0.68163,0.00031,18.89408]
[1777738256294,21.83,78535.92,54.0,0.68172,0.00031,18.89185]
[1777738258574,21.83,78535.88,54.0,0.68172,0.00031,18.89203]
[1777738259419,21.83,78535.86,54.0,0.68172,0.00031,18.89196]
[1777738259578,21.83,78535.86,54.0,0.68172,0.00031,18.89196]
[1777738265393,21.83,78536.44,54.0,0.68192,0.00031,18.88705]
[1777738271399,21.82,78535.44,54.0,0.68165,0.00031,18.89362]
[1777738276599,21.82,78534.87,54.0,0.68148,0.00031,18.89776]
[1777738277100,21.82,78532.46,54.0,0.68075,0.00031,18.91526]
[1777738281470,21.82,78536.5,54.0,0.68203,0.00031,18.8844]
[1777738286505,21.81,78534.63,54.0,0.68147,0.00031,18.89784]
[1777738290120,21.81,78533.93,54.0,0.68127,0.00031,18.90272]
[1777738290618,21.81,78533.93,54.0,0.68127,0.00031,18.90272]
[1777738293622,21.81,78533.78,54.0,0.68127,0.00031,18.89867]
[1777738295037,21.81,78533.63,54.0,0.68123,0.00031,18.89967]
[1777738300135,21.81,78533.43,54.0,0.6812,0.00031,18.90045]
[1777738305641,21.8,78534.24,54.0,0.68148,0.00031,18.89369]
[1777738307141,21.8,78534.24,54.0,0.68148,0.00031,18.89369]
[1777738307642,21.8,78534.24,54.0,0.68148,0.00031,18.89369]
[1777738308142,21.8,78533.48,54.0,0.68125,0.00031,18.89914]
[1777738308325,21.8,78533.48,54.0,0.68125,0.00031,18.89914]
[1777738309642,21.8,78533.49,54.0,0.68126,0.00031,18.89895]
[1777738309650,21.8,78533.49,54.0,0.68126,0.00031,18.89895]
[1777738309669,21.8,78533.4,54.0,0.68123,0.00031,18.8995]
[1777738310676,21.8,78526.06,54.0,0.67897,0.00031,18.95395]
[1777738315711,21.79,78524.81,54.0,0.67861,0.00031,18.96232]
[1777738320746,21.79,78524.91,54.0,0.67868,0.00031,18.96073]
[1777738321071,21.79,78524.91,54.0,0.67868,0.00031,18.96073]
[1777738326788,21.78,78524.72,54.0,0.67866,0.00031,18.96112]
[1777738329809,21.78,78527.71,54.0,0.67961,0.00031,18.93847]
[1777738334846,21.78,78527.82,54.0,0.67967,0.00031,18.93691]
[1777738336860,21.78,78523.87,54.0,0.67846,0.00031,18.96585]
[1777738343909,21.77,78523.73,54.0,0.67847,0.00031,18.96567]
[1777738349953,21.76,78523.73,54.0,0.67851,0.00031,18.96464]
[1777738354694,21.76,78524.4,54.0,0.67878,0.00031,18.95421]
[1777738354737,21.76,78524.4,54.0,0.67878,0.00031,18.95421]
[1777738354988,21.76,78527.42,54.0,0.67972,0.00031,18.93165]
[1777738355704,21.76,78527.42,54.0,0.67972,0.00031,18.93165]
[1777738357117,21.76,78530.47,54.0,0.68068,0.00031,18.90863]
[1777738363146,21.75,78530.8,54.0,0.68081,0.00031,18.90538]
[1777738372107,21.75,78531.73,54.0,0.68115,0.00031,18.8973]
[1777738372222,21.75,78531.73,54.0,0.68115,0.00031,18.8973]
[1777738374724,21.75,78531.73,54.0,0.68115,0.00031,18.8973]
[1777738380163,21.74,78534.43,54.0,0.68203,0.00031,18.87597]
[1777738383185,21.74,78539.64,54.0,0.68366,0.00031,18.83617]
[1777738388219,21.73,78541.2,54.0,0.68417,0.00031,18.82351]
[1777738392141,21.73,78540.24,54.0,0.68389,0.00031,18.83047]
[1777738396756,21.73,78538.64,54.0,0.68342,0.00031,18.84189]
[1777738397283,21.73,78535.87,54.0,0.68258,0.00031,18.86237]
[1777738402318,21.72,78534.84,54.0,0.68229,0.00031,18.86948]
[1777738407353,21.72,78534.13,54.0,0.6821,0.00031,18.87417]
[1777738412388,21.72,78534.62,54.0,0.68231,0.00031,18.86498]
[1777738415745,21.72,78534.62,54.0,0.68231,0.00031,18.86498]
[1777738417286,21.71,78534.53,54.0,0.6823,0.00031,18.86513]
[1777738418788,21.71,78534.83,54.0,0.6824,0.00031,18.86274]
[1777738421792,21.71,78534.56,54.0,0.68233,0.00031,18.86439]
[1777738427868,21.71,78535.83,54.0,0.68275,0.00031,18.85417]
[1777738427970,21.71,78535.83,54.0,0.68277,0.00031,18.85381]
[1777738431520,21.7,78541.23,54.0,0.68446,0.00031,18.81221]
[1777738435309,21.7,78541.83,54.0,0.68467,0.00031,18.80713]
[1777738437311,21.7,78538.48,54.0,0.68364,0.00031,18.83246]
[1777738438312,21.7,78539.38,54.0,0.68392,0.00031,18.82551]
[1777738438813,21.7,78539.38,54.0,0.68392,0.00031,18.82551]
[1777738449647,21.69,78539.81,54.0,0.6841,0.00031,18.82102]
[1777738454683,21.69,78539.68,54.0,0.68408,0.00031,18.82152]
[1777738460725,21.69,78539.67,54.0,0.6841,0.00031,18.821]
[1777738466766,21.68,78539.7,54.0,0.68413,0.00031,18.82019]
[1777738471801,21.68,78539.74,54.0,0.6842,0.00031,18.81459]
[1777738480866,21.68,78539.44,54.0,0.68414,0.00031,18.81605]
[1777738485900,21.67,78539.21,54.0,0.68409,0.00031,18.81733]
[1777738491958,21.67,78539.13,54.0,0.68408,0.00031,18.81739]
[1777738498000,21.67,78539.06,54.0,0.68408,0.00031,18.81737]
[1777738507065,21.66,78539.58,54.0,0.68428,0.00031,18.81262]
[1777738518143,21.66,78539.3,54.0,0.68423,0.00031,18.81381]
[1777738518925,21.66,78539.3,54.0,0.68423,0.00031,18.81381]
[1777738519012,21.66,78539.3,54.0,0.68423,0.00031,18.81381]
[1777738520427,21.66,78538.72,54.0,0.68405,0.00031,18.81806]
[1777738521428,21.66,78537.94,54.0,0.68381,0.00031,18.82392]
[1777738523608,21.66,78537.54,54.0,0.68369,0.00031,18.82687]
[1777738524185,21.66,78533.68,54.0,0.6825,0.00031,18.85599]
[1777738529220,21.65,78532.73,54.0,0.68223,0.00031,18.86258]
[1777738534256,21.65,78532.24,54.0,0.68213,0.00031,18.86089]
[1777738539291,21.65,78532.29,54.0,0.68217,0.00031,18.85995]
[1777738551374,21.64,78532.27,54.0,0.68222,0.00031,18.85882]
[1777738552352,21.64,78532.27,54.0,0.68222,0.00031,18.85882]
[1777738552382,21.64,78523.58,54.0,0.67951,0.00031,18.92405]
[1777738554395,21.64,78520.95,54.0,0.67869,0.00031,18.94347]
[1777738559431,21.63,78520.83,54.0,0.67869,0.00031,18.94358]
[1777738561010,21.63,78520.83,54.0,0.67869,0.00031,18.94358]
[1777738565742,21.63,78518.07,54.0,0.67784,0.00031,18.96377]
[1777738566662,21.63,78518.07,54.0,0.67785,0.00031,18.96335]
[1777738567104,21.63,78518.07,54.0,0.67785,0.00031,18.96335]
[1777738567487,21.63,78526.2,54.0,0.6804,0.00031,18.9026]
[1777738575543,21.62,78527.2,54.0,0.68076,0.00031,18.89407]
[1777738580578,21.62,78527.06,54.0,0.68074,0.00031,18.89454]
[1777738586620,21.62,78526.97,54.0,0.68074,0.00031,18.8945]
[1777738588052,21.62,78526.97,54.0,0.68074,0.00031,18.8945]
[1777738593669,21.61,78525.88,54.0,0.68047,0.00031,18.89692]
[1777738598703,21.61,78525.92,54.0,0.68051,0.00031,18.896]
[1777738605754,21.61,78528.36,54.0,0.6813,0.00031,18.87686]
[1777738606782,21.61,78528.36,54.0,0.6813,0.00031,18.87686]
[1777738608929,21.6,78526.31,54.0,0.68067,0.00031,18.89208]
[1777738616831,21.6,78526.25,54.0,0.68069,0.00031,18.89144]
[1777738626901,21.59,78525.94,54.0,0.68064,0.00031,18.89259]
[1777738631936,21.59,78525.41,54.0,0.6805,0.00031,18.89598]
[1777738637978,21.58,78525.38,54.0,0.68052,0.00031,18.89548]
[1777738645027,21.58,78524.29,54.0,0.68021,0.00031,18.90284]
[1777738650061,21.58,78525.05,54.0,0.68048,0.00031,18.89652]
[1777738657111,21.57,78527.68,54.0,0.68137,0.00031,18.87107]
[1777738662145,21.57,78527.43,54.0,0.68131,0.00031,18.87249]
[1777738667362,21.57,78527.43,54.0,0.68132,0.00031,18.87229]
[1777738667368,21.57,78527.43,54.0,0.68132,0.00031,18.87229]
[1777738667386,21.57,78527.43,54.0,0.68132,0.00031,18.87229]
[1777738667669,21.57,78529.64,54.0,0.68202,0.00031,18.85525]
[1777738668188,21.57,78551.01,54.0,0.68868,0.00031,18.69045]
[1777738669195,21.57,78553.39,54.0,0.68941,0.00031,18.67185]
[1777738670255,21.57,78553.39,54.0,0.68941,0.00031,18.67185]
[1777738670287,21.57,78549.29,54.0,0.68814,0.00031,18.70402]
[1777738675237,21.57,78546.82,54.0,0.68737,0.00031,18.7233]
[1777738680272,21.57,78547.17,54.0,0.68749,0.00031,18.72026]
[1777738681575,21.57,78548.18,54.0,0.68781,0.00031,18.71233]
[1777738682426,21.57,78552.0,54.0,0.689,0.00031,18.68233]
[1777738685307,21.56,78555.13,54.0,0.68998,0.00031,18.65741]
[1777738687791,21.56,78555.09,54.0,0.68997,0.00031,18.65756]
[1777738687957,21.56,78555.09,54.0,0.68997,0.00031,18.65756]
[1777738688072,21.56,78555.09,54.0,0.68997,0.00031,18.65756]
[1777738688101,21.56,78555.09,54.0,0.68997,0.00031,18.65756]
[1777738688328,21.56,78575.75,54.0,0.69634,0.00031,18.49249]
[1777738688688,21.56,78575.75,54.0,0.69634,0.00031,18.49249]
[1777738689335,21.56,78581.97,54.0,0.69824,0.00031,18.44195]
[1777738690342,21.56,78576.93,54.0,0.6967,0.00031,18.48301]
[1777738691349,21.56,78573.48,54.0,0.69564,0.00031,18.51099]
[1777738696386,21.56,78572.48,54.0,0.69534,0.00031,18.5188]
[1777738701423,21.56,78571.79,54.0,0.69512,0.00031,18.52462]
[1777738707466,21.56,78571.51,54.0,0.69505,0.00031,18.52647]
[1777738709481,21.56,78572.03,54.0,0.69521,0.00031,18.52215]
[1777738710487,21.56,78568.02,54.0,0.69399,0.00031,18.55414]
[1777738716529,21.56,78567.78,54.0,0.69398,0.00031,18.55034]
[1777738722571,21.55,78567.72,54.0,0.69399,0.00031,18.55]
[1777738725591,21.55,78564.99,54.0,0.69316,0.00031,18.57163]
[1777738730627,21.55,78563.18,54.0,0.6926,0.00031,18.58618]
[1777738735662,21.55,78563.39,54.0,0.69266,0.00031,18.58463]
[1777738740697,21.55,78563.52,54.0,0.69269,0.00031,18.58372]
[1777738745789,21.55,78563.55,54.0,0.6927,0.00031,18.58355]
[1777738745878,21.55,78563.05,54.0,0.69254,0.00031,18.58766]
[1777738747746,21.55,78559.99,54.0,0.6916,0.00031,18.61202]
[1777738749829,21.55,78559.31,54.0,0.69139,0.00031,18.61743]
[1777738755802,21.55,78556.95,54.0,0.69066,0.00031,18.63613]
[1777738760837,21.55,78556.91,54.0,0.69065,0.00031,18.63639]
[1777738767522,21.55,78556.58,54.0,0.69054,0.00031,18.63897]
[1777738769899,21.55,78556.03,54.0,0.69038,0.00031,18.64324]
[1777738776949,21.55,78556.04,54.0,0.69042,0.00031,18.63809]
[1777738779840,21.55,78556.06,54.0,0.69043,0.00031,18.6379]
[1777738786013,21.55,78554.09,54.0,0.68983,0.00031,18.65312]
[1777738789014,21.55,78553.23,54.0,0.68957,0.00031,18.6598]
[1777738789095,21.55,78553.23,54.0,0.68957,0.00031,18.6598]
[1777738789159,21.55,78554.93,54.0,0.6901,0.00031,18.64638]
[1777738790041,21.55,78549.93,54.0,0.68855,0.00031,18.68572]
[1777738791787,21.55,78549.75,54.0,0.68849,0.00031,18.68715]
[1777738794069,21.55,78544.3,54.0,0.68679,0.00031,18.72971]
[1777738798799,21.55,78542.73,54.0,0.68629,0.00031,18.7422]
[1777738800802,21.55,78542.44,54.0,0.6862,0.00031,18.74458]
[1777738809174,21.56,78541.72,54.0,0.68595,0.00031,18.75069]
[1777738814213,21.56,78549.68,54.0,0.68842,0.00031,18.68902]
[1777738819247,21.56,78549.34,54.0,0.68829,0.00031,18.69219]
[1777738824283,21.56,78549.2,54.0,0.68823,0.00031,18.69375]
[1777738830281,21.56,78549.74,54.0,0.68838,0.00031,18.6899]
[1777738831332,21.56,78553.32,54.0,0.68952,0.00031,18.65727]
[1777738832339,21.57,78556.38,54.0,0.69046,0.00031,18.63329]
[1777738837250,21.57,78556.43,54.0,0.69047,0.00031,18.6331]
[1777738837374,21.57,78559.95,54.0,0.69156,0.00031,18.60531]
[1777738842409,21.57,78560.71,54.0,0.69178,0.00031,18.59953]
[1777738847444,21.57,78559.56,54.0,0.69143,0.00031,18.60857]
[1777738847600,21.57,78559.56,54.0,0.69143,0.00031,18.60857]
[1777738848450,21.57,78561.56,54.0,0.69205,0.00031,18.59267]
[1777738848813,21.57,78561.56,54.0,0.69205,0.00031,18.59267]
[1777738848997,21.57,78561.56,54.0,0.69205,0.00031,18.59267]
[1777738849458,21.57,78568.0,54.0,0.69403,0.00031,18.54127]
[1777738851472,21.57,78570.88,54.0,0.69491,0.00031,18.51822]
[1777738852479,21.57,78575.86,54.0,0.69644,0.00031,18.47808]
[1777738857514,21.57,78578.6,54.0,0.69729,0.00031,18.45556]
[1777738862551,21.56,78579.82,54.0,0.69768,0.00031,18.44531]
[1777738862617,21.56,78579.82,54.0,0.69768,0.00031,18.44531]
[1777738863559,21.56,78579.89,54.0,0.6977,0.00031,18.44466]
[1777738868593,21.56,78578.5,54.0,0.69729,0.00031,18.45557]
[1777738869923,21.56,78578.5,54.0,0.69729,0.00031,18.45557]
[1777738870607,21.56,78574.88,54.0,0.69619,0.00031,18.48475]
[1777738874635,21.56,78572.3,54.0,0.6954,0.00031,18.50547]
[1777738880064,21.56,78573.78,54.0,0.69586,0.00031,18.49336]
[1777738880075,21.56,78573.03,54.0,0.69563,0.00031,18.49934]
[1777738880678,21.56,78564.87,54.0,0.69312,0.00031,18.56486]
[1777738881685,21.56,78560.12,54.0,0.69166,0.00031,18.60266]
[1777738882767,21.56,78560.12,54.0,0.69166,0.00031,18.60266]
[1777738883699,21.56,78556.32,54.0,0.69049,0.00031,18.63263]
[1777738887623,21.56,78556.25,54.0,0.69047,0.00031,18.63311]
[1777738893769,21.56,78553.37,54.0,0.68961,0.00031,18.65088]
[1777738897116,21.56,78553.37,54.0,0.68961,0.00031,18.65088]
[1777738898805,21.56,78557.25,54.0,0.69081,0.00031,18.62031]
[1777738900957,21.56,78557.65,54.0,0.69093,0.00031,18.61725]
[1777738901825,21.56,78562.22,54.0,0.69234,0.00031,18.58103]
[1777738903733,21.56,78562.2,54.0,0.69234,0.00031,18.58122]
[1777738903767,21.56,78562.2,54.0,0.69233,0.00031,18.58127]
[1777738905852,21.56,78562.2,54.0,0.69233,0.00031,18.58127]
[1777738906060,21.56,78562.2,54.0,0.69233,0.00031,18.58142]
[1777738906859,21.56,78567.57,54.0,0.69398,0.00031,18.53853]
[1777738910888,21.56,78570.24,54.0,0.69479,0.00031,18.51743]
[1777738915923,21.57,78571.48,54.0,0.69515,0.00031,18.50804]
[1777738916670,21.57,78571.48,54.0,0.69515,0.00031,18.50804]
[1777738916929,21.57,78571.52,54.0,0.69516,0.00031,18.50785]
[1777738923979,21.57,78571.37,54.0,0.69509,0.00031,18.50982]
[1777738927589,21.57,78571.37,54.0,0.69509,0.00031,18.50982]
[1777738928604,21.57,78571.37,54.0,0.69509,0.00031,18.50982]
[1777738928007,21.57,78572.14,54.0,0.69531,0.00031,18.50389]
[1777738929013,21.57,78576.72,54.0,0.69671,0.00031,18.46701]
[1777738930021,21.57,78582.49,54.0,0.69848,0.00031,18.42007]
[1777738932035,21.57,78582.63,54.0,0.69852,0.00031,18.41898]
[1777738937071,21.57,78580.39,54.0,0.69783,0.00031,18.43731]
[1777738939421,21.57,78580.39,54.0,0.69783,0.00031,18.43731]
[1777738940092,21.57,78575.08,54.0,0.6962,0.00031,18.48042]
[1777738945126,21.57,78573.85,54.0,0.69583,0.00031,18.49029]
[1777738949957,21.57,78573.96,54.0,0.69587,0.00031,18.48934]
[1777738950161,21.57,78573.63,54.0,0.69576,0.00031,18.49201]
[1777738955177,21.57,78573.63,54.0,0.6958,0.00031,18.48717]
[1777738956538,21.57,78572.71,54.0,0.69552,0.00031,18.4946]
[1777738956541,21.57,78567.25,54.0,0.69383,0.00031,18.53859]
[1777738957075,21.57,78567.25,54.0,0.69383,0.00031,18.53859]
[1777738957245,21.57,78557.71,54.0,0.69089,0.00031,18.61458]
[1777738959259,21.57,78552.57,54.0,0.68929,0.00031,18.65509]
[1777738964294,21.57,78555.43,54.0,0.69018,0.00031,18.63274]
[1777738965838,21.57,78555.04,54.0,0.69005,0.00031,18.63587]
[1777738969473,21.57,78552.76,54.0,0.68934,0.00031,18.65395]
[1777738969575,21.57,78552.84,54.0,0.68936,0.00031,18.65336]
[1777738975353,21.57,78553.41,54.0,0.68954,0.00031,18.649]
[1777738980406,21.58,78553.72,54.0,0.68962,0.00031,18.64675]
[1777738988462,21.58,78553.87,54.0,0.68966,0.00031,18.64591]
[1777738993829,21.58,78554.13,54.0,0.68973,0.00031,18.64401]
[1777738993830,21.58,78554.13,54.0,0.68973,0.00031,18.64401]
[1777738993842,21.58,78554.13,54.0,0.68973,0.00031,18.64401]
[1777738994504,21.58,78561.32,54.0,0.69195,0.00031,18.58737]
[1777738997525,21.58,78563.72,54.0,0.69268,0.00031,18.5686]
[1777739002560,21.58,78562.42,54.0,0.69226,0.00031,18.57952]
[1777739004574,21.58,78559.55,54.0,0.69136,0.00031,18.6025]
[1777739006348,21.58,78557.84,54.0,0.69083,0.00031,18.6161]
[1777739007594,21.59,78553.3,54.0,0.68942,0.00031,18.65212]
[1777739013637,21.59,78551.58,54.0,0.68888,0.00031,18.66184]
[1777739019882,21.59,78551.77,54.0,0.68893,0.00031,18.66053]
[1777739019984,21.6,78551.77,54.0,0.68889,0.00031,18.66144]
[1777739029432,21.6,78551.81,54.0,0.68888,0.00031,18.66168]
[1777739034443,21.61,78551.67,54.0,0.68876,0.00031,18.66482]
[1777739034448,21.61,78551.67,54.0,0.68876,0.00031,18.66482]
[1777739039830,21.61,78551.49,54.0,0.68869,0.00031,18.66662]
[1777739040827,21.61,78548.78,54.0,0.68783,0.00031,18.68824]
[1777739045861,21.62,78549.66,54.0,0.68808,0.00031,18.6821]
[1777739051904,21.62,78549.63,54.0,0.68803,0.00031,18.68327]
[1777739056939,21.63,78549.24,54.0,0.68789,0.00031,18.68695]
[1777739060791,21.63,78549.24,54.0,0.68789,0.00031,18.68695]
[1777739061160,21.63,78549.34,54.0,0.6879,0.00031,18.68651]
[1777739061261,21.63,78546.61,54.0,0.68705,0.00031,18.70802]
[1777739061974,21.63,78541.02,54.0,0.68531,0.00031,18.75115]
[1777739067009,21.63,78540.46,54.0,0.68511,0.00031,18.75608]
[1777739072044,21.64,78539.98,54.0,0.68497,0.00031,18.7557]
[1777739080100,21.64,78539.56,54.0,0.68479,0.00031,18.76015]
[1777739081594,21.64,78539.56,54.0,0.68479,0.00031,18.76015]
[1777739081695,21.64,78539.56,54.0,0.68478,0.00031,18.76038]
[1777739081896,21.64,78539.56,54.0,0.68478,0.00031,18.76038]
[1777739083358,21.64,78539.56,54.0,0.68478,0.00031,18.76038]
[1777739083379,21.64,78539.56,54.0,0.68477,0.00031,18.76069]
[1777739090842,21.65,78537.84,54.0,0.6842,0.00031,18.7746]
[1777739091549,21.65,78537.84,54.0,0.6842,0.00031,18.7746]
[1777739091647,21.66,78528.75,54.0,0.68132,0.00031,18.84476]
[1777739097219,21.66,78530.11,54.0,0.6817,0.00031,18.83572]
[1777739102255,21.67,78529.87,54.0,0.68158,0.00031,18.83853]
[1777739107290,21.67,78528.62,54.0,0.68115,0.00031,18.84893]
[1777739109665,21.67,78528.52,54.0,0.68111,0.00031,18.84988]
[1777739110311,21.68,78522.37,54.0,0.67917,0.00031,18.89626]
[1777739113229,21.68,78520.79,54.0,0.67867,0.00031,18.9083]
[1777739118367,21.68,78521.63,54.0,0.67889,0.00031,18.90295]
[1777739120546,21.68,78521.63,54.0,0.67889,0.00031,18.90295]
[1777739127227,21.68,78524.05,54.0,0.67963,0.00031,18.88542]
[1777739128286,21.69,78522.34,54.0,0.67905,0.00031,18.8992]
[1777739128578,21.69,78522.34,54.0,0.67905,0.00031,18.8992]
[1777739134478,21.7,78521.99,54.0,0.67893,0.00031,18.89814]
[1777739139159,21.7,78521.58,54.0,0.67878,0.00031,18.90186]
[1777739141557,21.7,78520.88,54.0,0.67854,0.00031,18.90739]
[1777739147573,21.71,78518.09,54.0,0.67762,0.00031,18.92917]
[1777739152608,21.71,78514.27,54.0,0.6764,0.00031,18.958]
[1777739152910,21.71,78514.27,54.0,0.6764,0.00031,18.958]
[1777739158650,21.72,78515.1,54.0,0.67661,0.00031,18.95297]
[1777739160664,21.72,78509.28,54.0,0.67477,0.00031,18.99591]
[1777739161671,21.72,78504.7,54.0,0.67332,0.00031,19.02927]
[1777739163422,21.72,78505.07,54.0,0.67343,0.00031,19.02677]
[1777739165699,21.73,78500.29,54.0,0.6719,0.00032,19.06173]
[1777739170734,21.73,78499.37,54.0,0.67157,0.00032,19.0691]
[1777739172572,21.73,78499.44,54.0,0.67159,0.00032,19.06876]
[1777739177783,21.74,78499.68,54.0,0.67163,0.00032,19.06799]
[1777739182818,21.74,78501.55,54.0,0.67218,0.00031,19.05542]
[1777739185846,21.75,78509.28,54.0,0.67459,0.00031,19.00015]
[1777739191888,21.75,78504.93,54.0,0.67321,0.00031,19.02787]
[1777739199944,21.76,78504.94,54.0,0.67315,0.00031,19.02923]
[1777739204979,21.76,78505.0,54.0,0.67314,0.00031,19.02965]
[1777739210014,21.77,78506.92,54.0,0.67371,0.00031,19.01657]
[1777739215050,21.77,78505.96,54.0,0.67338,0.00031,19.02404]
[1777739220589,21.78,78505.9,54.0,0.67334,0.00031,19.02499]
[1777739223111,21.78,78507.57,54.0,0.67385,0.00031,19.01326]
[1777739224113,21.78,78513.38,54.0,0.67567,0.00031,18.97138]
[1777739229125,21.78,78513.84,54.0,0.67579,0.00031,18.96838]
[1777739229189,21.78,78513.84,54.0,0.67579,0.00031,18.96838]
[1777739229626,21.78,78513.84,54.0,0.67579,0.00031,18.96838]
[1777739230448,21.78,78525.62,54.0,0.67946,0.00031,18.88214]
[1777739235491,21.78,78526.1,54.0,0.67959,0.00031,18.87891]
[1777739236197,21.79,78523.48,54.0,0.67877,0.00031,18.89859]
[1777739241236,21.79,78520.92,54.0,0.67794,0.00031,18.91805]
[1777739246426,21.79,78522.72,54.0,0.67849,0.00031,18.90517]
[1777739252346,21.79,78521.13,54.0,0.67801,0.00031,18.91257]
[1777739256850,21.8,78524.52,54.0,0.67905,0.00031,18.88786]
[1777739258353,21.8,78529.19,54.0,0.68049,0.00031,18.85347]
[1777739263387,21.8,78531.34,54.0,0.68114,0.00031,18.83801]
[1777739267941,21.8,78533.4,54.0,0.68177,0.00031,18.82275]
[1777739268422,21.8,78533.51,54.0,0.6818,0.00031,18.82205]
[1777739269441,21.8,78533.51,54.0,0.6818,0.00031,18.82205]
[1777739269942,21.8,78533.51,54.0,0.6818,0.00031,18.82205]
[1777739270443,21.8,78533.65,54.0,0.68184,0.00031,18.82106]
[1777739276480,21.81,78533.33,54.0,0.68171,0.00031,18.82433]
[1777739284396,21.81,78533.26,54.0,0.68166,0.00031,18.82537]
[1777739284400,21.81,78533.26,54.0,0.68166,0.00031,18.82537]
[1777739289401,21.81,78533.19,54.0,0.68161,0.00031,18.82662]
[1777739289516,21.81,78533.19,54.0,0.68161,0.00031,18.82662]
[1777739297072,21.82,78533.15,54.0,0.68157,0.00031,18.82761]
[1777739306690,21.83,78533.08,54.0,0.68149,0.00031,18.82955]
[1777739308408,21.83,78533.01,54.0,0.68147,0.00031,18.83018]
[1777739313480,21.83,78533.01,54.0,0.68146,0.00031,18.83037]
[1777739313617,21.83,78533.01,54.0,0.68146,0.00031,18.83037]
[1777739318774,21.83,78533.3,54.0,0.68155,0.00031,18.82428]
[1777739321114,21.83,78533.33,54.0,0.68155,0.00031,18.82428]
[1777739323073,21.83,78533.05,54.0,0.68146,0.00031,18.82648]
[1777739323201,21.83,78533.05,54.0,0.68145,0.00031,18.82659]
[1777739323808,21.83,78532.33,54.0,0.68123,0.00031,18.83207]
[1777739328844,21.84,78531.55,54.0,0.68096,0.00031,18.83838]
[1777739331864,21.84,78527.46,54.0,0.67968,0.00031,18.86905]
[1777739337906,21.84,78525.2,54.0,0.67896,0.00031,18.88623]
[1777739342941,21.84,78525.13,54.0,0.67893,0.00031,18.88699]
[1777739347977,21.84,78525.68,54.0,0.67909,0.00031,18.88319]
[1777739354020,21.85,78524.7,54.0,0.67877,0.00031,18.89072]
[1777739356403,21.85,78525.05,54.0,0.67888,0.00031,18.88824]
[1777739362079,21.85,78520.72,54.0,0.67752,0.00031,18.92027]
[1777739366107,21.85,78517.39,54.0,0.67648,0.00031,18.9447]
[1777739371349,21.85,78517.5,54.0,0.67651,0.00031,18.944]
[1777739371350,21.85,78517.5,54.0,0.67651,0.00031,18.944]
[1777739376076,21.85,78515.03,54.0,0.67577,0.00031,18.95717]
[1777739380253,21.85,78510.6,54.0,0.67437,0.00031,18.98969]
[1777739386247,21.86,78508.72,54.0,0.67375,0.00031,19.00397]
[1777739388115,21.86,78508.72,54.0,0.67375,0.00031,19.00397]
[1777739396317,21.86,78503.87,54.0,0.67219,0.00031,19.03969]
[1777739401352,21.86,78503.3,54.0,0.67199,0.00031,19.04423]
[1777739405380,21.87,78498.92,54.0,0.6706,0.00031,19.07567]
[1777739410415,21.87,78498.57,54.0,0.67047,0.00031,19.07853]
[1777739412959,21.87,78497.79,54.0,0.67023,0.00031,19.08411]
[1777739418471,21.87,78497.73,54.0,0.67018,0.00031,19.08507]
[1777739423506,21.88,78495.24,54.0,0.66938,0.00031,19.10298]
[1777739427624,21.88,78494.83,54.0,0.66924,0.00031,19.10613]
[1777739427717,21.88,78494.63,54.0,0.66918,0.00031,19.1076]
[1777739428541,21.88,78491.45,54.0,0.66817,0.00031,19.1299]
[1777739433576,21.88,78490.61,54.0,0.66793,0.00031,19.13122]
[1777739440624,21.88,78489.22,54.0,0.66748,0.00032,19.14121]
[1777739445660,21.88,78489.65,54.0,0.6676,0.00031,19.13851]
[1777739450696,21.89,78489.34,54.0,0.66749,0.00031,19.14098]
[1777739455944,21.89,78488.16,54.0,0.66711,0.00032,19.14943]
[1777739457481,21.89,78484.2,54.0,0.66585,0.00032,19.17694]
[1777739463786,21.89,78483.85,54.0,0.66569,0.00032,19.18039]
[1777739468822,21.9,78484.84,54.0,0.66599,0.00032,19.17399]
[1777739473857,21.9,78484.76,54.0,0.66594,0.00032,19.17509]
[1777739483926,21.91,78484.76,54.0,0.66591,0.00032,19.17575]
[1777739489970,21.91,78484.8,54.0,0.66591,0.00032,19.17579]
[1777739495007,21.91,78484.76,54.0,0.66591,0.00032,19.17177]
[1777739500040,21.91,78483.91,54.0,0.66563,0.00032,19.1779]
[1777739505075,21.91,78481.84,54.0,0.66496,0.00032,19.19235]
[1777739508096,21.92,78476.94,54.0,0.6634,0.00032,19.22606]
[1777739508488,21.92,78476.94,54.0,0.6634,0.00032,19.22606]
[1777739509103,21.92,78473.92,54.0,0.66244,0.00032,19.24661]
[1777739511118,21.92,78471.07,54.0,0.66152,0.00032,19.266]
[1777739512646,21.92,78471.57,54.0,0.66168,0.00032,19.26274]
[1777739513131,21.92,78476.32,54.0,0.66318,0.00032,19.23081]
[1777739518167,21.92,78477.61,54.0,0.66356,0.00032,19.22268]
[1777739523202,21.93,78477.46,54.0,0.66348,0.00032,19.22428]
[1777739528237,21.93,78478.46,54.0,0.66378,0.00032,19.21802]
[1777739533272,21.93,78479.39,54.0,0.66405,0.00032,19.21222]
[1777739541086,21.94,78480.14,54.0,0.66427,0.00032,19.20743]
[1777739552407,21.95,78480.03,54.0,0.6642,0.00032,19.20497]
[1777739562477,21.95,78479.78,54.0,0.66408,0.00032,19.20749]
[1777739566979,21.95,78479.78,54.0,0.66408,0.00032,19.20749]
[1777739568080,21.95,78479.46,54.0,0.66396,0.00032,19.21005]
[1777739568179,21.95,78479.46,54.0,0.66396,0.00032,19.21005]
[1777739574561,21.96,78478.57,54.0,0.66366,0.00032,19.21658]
[1777739581610,21.96,78478.3,54.0,0.66355,0.00032,19.21885]
[1777739586645,21.96,78477.44,54.0,0.66327,0.00032,19.22496]
[1777739588659,21.96,78480.95,54.0,0.66437,0.00032,19.2013]
[1777739593694,21.97,78482.6,54.0,0.66486,0.00031,19.19075]
[1777739599736,21.97,78482.71,54.0,0.66486,0.00031,19.19069]
[1777739604771,21.98,78482.52,54.0,0.66478,0.00031,19.19251]
[1777739609076,21.98,78482.49,54.0,0.66476,0.00031,19.19294]
[1777739616855,21.98,78482.45,54.0,0.66475,0.00031,19.1891]
[1777739621890,21.98,78479.08,54.0,0.66367,0.00032,19.21231]
[1777739622384,21.98,78479.08,54.0,0.66367,0.00032,19.21231]
[1777739622896,21.98,78477.31,54.0,0.66311,0.00032,19.22432]
[1777739629945,21.99,78477.07,54.0,0.66303,0.00032,19.22622]
[1777739636398,21.99,78476.91,54.0,0.66296,0.00032,19.22752]
[1777739640017,21.99,78476.95,54.0,0.66297,0.00032,19.2274]
[1777739644891,21.99,78475.69,54.0,0.66257,0.00032,19.23603]
[1777739650088,21.99,78471.94,54.0,0.66138,0.00032,19.26125]
[1777739655124,21.99,78472.04,54.0,0.66141,0.00032,19.26066]
[1777739659871,21.99,78471.44,54.0,0.66121,0.00032,19.26471]
[1777739660159,21.99,78471.0,54.0,0.66107,0.00032,19.26769]
[1777739665194,21.99,78470.93,54.0,0.66105,0.00032,19.26827]
[1777739671237,21.99,78470.5,54.0,0.66093,0.00032,19.26653]
[1777739676272,21.99,78467.83,54.0,0.66008,0.00032,19.28445]
[1777739680300,22.0,78463.88,54.0,0.65882,0.00032,19.31083]
[1777739685335,22.0,78459.84,54.0,0.65751,0.00032,19.33779]
[1777739690370,22.0,78460.91,54.0,0.65783,0.00032,19.33123]
[1777739696324,22.01,78460.66,54.0,0.65774,0.00032,19.33322]
[1777739697227,22.01,78460.46,54.0,0.65767,0.00032,19.33471]
[1777739699229,22.01,78459.31,54.0,0.65729,0.00032,19.34239]
[1777739700732,22.01,78461.8,54.0,0.65807,0.00032,19.3263]
[1777739701447,22.01,78465.29,54.0,0.65917,0.00032,19.30348]
[1777739706483,22.01,78465.68,54.0,0.65928,0.00032,19.30136]
[1777739711518,22.02,78465.46,54.0,0.65919,0.00032,19.30316]
[1777739716553,22.02,78466.08,54.0,0.65937,0.00032,19.29942]
[1777739718895,22.02,78466.08,54.0,0.65937,0.00032,19.29942]
[1777739718996,22.02,78466.08,54.0,0.65936,0.00032,19.29964]
[1777739724609,22.02,78467.92,54.0,0.65993,0.00032,19.28787]
[1777739729643,22.03,78467.89,54.0,0.6599,0.00032,19.28847]
[1777739734678,22.03,78467.79,54.0,0.65988,0.00032,19.28478]
[1777739739714,22.03,78467.87,54.0,0.65988,0.00032,19.28469]
[1777739744749,22.03,78468.0,54.0,0.65991,0.00032,19.28421]
[1777739749783,22.04,78468.45,54.0,0.66003,0.00032,19.28162]
[1777739755826,22.04,78469.91,54.0,0.66047,0.00032,19.27243]
[1777739760861,22.04,78469.8,54.0,0.66042,0.00032,19.2736]
[1777739765896,22.05,78469.67,54.0,0.66035,0.00032,19.27509]
[1777739767242,22.05,78469.67,54.0,0.66035,0.00032,19.27509]
[1777739767243,22.05,78469.67,54.0,0.66035,0.00032,19.27509]
[1777739768352,22.05,78469.67,54.0,0.66034,0.00032,19.27516]
[1777739768390,22.05,78469.67,54.0,0.66034,0.00032,19.27516]
[1777739776973,22.05,78469.09,54.0,0.66013,0.00032,19.27973]
[1777739782008,22.06,78468.87,54.0,0.66004,0.00032,19.28151]
[1777739787042,22.06,78468.87,54.0,0.66002,0.00032,19.28188]
[1777739793085,22.06,78468.94,54.0,0.66005,0.00032,19.27726]
[1777739798119,22.06,78468.77,54.0,0.65998,0.00032,19.27875]
[1777739800264,22.06,78468.77,54.0,0.65998,0.00032,19.27875]
[1777739801404,22.07,78468.66,54.0,0.65994,0.00032,19.27961]
[1777739801477,22.07,78468.66,54.0,0.65994,0.00032,19.27961]
[1777739810205,22.07,78465.05,54.0,0.65876,0.00032,19.30419]
[1777739815240,22.07,78465.4,54.0,0.65885,0.00032,19.30234]
[1777739822290,22.08,78465.74,54.0,0.65893,0.00032,19.3008]
[1777739827325,22.08,78465.86,54.0,0.65894,0.00032,19.30052]
[1777739834373,22.09,78465.69,54.0,0.65885,0.00032,19.30235]
[1777739838063,22.09,78465.66,54.0,0.65884,0.00032,19.30265]
[1777739838064,22.09,78465.66,54.0,0.65884,0.00032,19.30265]
[1777739839938,22.09,78465.69,54.0,0.65883,0.00032,19.30286]
[1777739840139,22.09,78465.69,54.0,0.65883,0.00032,19.30286]
[1777739846458,22.1,78465.74,54.0,0.65881,0.00032,19.30324]
[1777739851494,22.1,78466.48,54.0,0.65905,0.00032,19.29416]
[1777739854515,22.1,78470.64,54.0,0.66035,0.00032,19.2671]
[1777739855522,22.1,78475.23,54.0,0.66179,0.00031,19.23679]
[1777739860557,22.11,78476.27,54.0,0.66208,0.00031,19.23063]
[1777739866599,22.12,78478.58,54.0,0.66276,0.00031,19.21616]
[1777739871634,22.12,78478.41,54.0,0.66267,0.00031,19.21807]
[1777739873059,22.12,78478.41,54.0,0.66267,0.00031,19.21807]
[1777739873160,22.12,78478.48,54.0,0.66268,0.00031,19.21791]
[1777739879692,22.13,78478.22,54.0,0.66256,0.00031,19.22051]
[1777739881159,22.13,78478.22,54.0,0.66256,0.00031,19.22051]
[1777739883307,22.13,78478.34,54.0,0.66258,0.00031,19.22013]
[1777739889762,22.14,78479.82,54.0,0.663,0.00031,19.2112]
[1777739894265,22.14,78480.5,54.0,0.66319,0.00031,19.20707]
[1777739894366,22.14,78480.5,54.0,0.66318,0.00031,19.20736]
[1777739900838,22.15,78480.69,54.0,0.6632,0.00031,19.20695]
[1777739903860,22.15,78483.47,54.0,0.66405,0.00031,19.18872]
[1777739908895,22.16,78482.84,54.0,0.66382,0.00031,19.19374]
[1777739914937,22.16,78482.54,54.0,0.66372,0.00031,19.19192]
[1777739925007,22.17,78482.54,54.0,0.66365,0.00031,19.19344]
[1777739928122,22.17,78482.54,54.0,0.66365,0.00031,19.19344]
[1777739928123,22.17,78482.54,54.0,0.66365,0.00031,19.19344]
[1777739933135,22.18,78482.5,54.0,0.6636,0.00031,19.19446]
[1777739933137,22.18,78482.5,54.0,0.6636,0.00031,19.19446]
[1777739933350,22.18,78482.5,54.0,0.6636,0.00031,19.19446]
[1777739933357,22.18,78482.5,54.0,0.6636,0.00031,19.19446]
[1777739934326,22.18,78482.5,54.0,0.66357,0.00031,19.19505]
[1777739935108,22.18,78482.5,54.0,0.66357,0.00031,19.1952]
[1777739936085,22.18,78476.18,54.0,0.66158,0.00031,19.2376]
[1777739942126,22.19,78476.35,54.0,0.6616,0.00031,19.23714]
[1777739947722,22.19,78476.32,54.0,0.66156,0.00031,19.2379]
[1777739950182,22.2,78476.39,54.0,0.66157,0.00031,19.23776]
[1777739955218,22.2,78475.81,54.0,0.66136,0.00031,19.24214]
[1777739960253,22.2,78476.68,54.0,0.66161,0.00031,19.23692]
[1777739967301,22.21,78476.24,54.0,0.66144,0.00031,19.24058]
[1777739972745,22.21,78476.2,54.0,0.66143,0.00031,19.23662]
[1777739973343,22.21,78476.06,54.0,0.66139,0.00031,19.23765]
[1777739978378,22.22,78473.82,54.0,0.66066,0.00031,19.25294]
[1777739982407,22.22,78470.95,54.0,0.65975,0.00031,19.27211]
[1777739987443,22.22,78468.95,54.0,0.6591,0.00031,19.28557]
[1777739993485,22.22,78468.71,54.0,0.659,0.00031,19.28756]
[1777739996140,22.22,78468.35,54.0,0.65889,0.00031,19.28998]
[1777739997326,22.23,78468.32,54.0,0.65887,0.00031,19.29032]
[1777739999333,22.23,78468.51,54.0,0.65893,0.00031,19.28922]
[1777740002817,22.23,78468.61,54.0,0.65895,0.00031,19.28871]
[1777740003025,22.23,78468.61,54.0,0.65895,0.00031,19.28871]
[1777740003555,22.23,78462.4,54.0,0.65699,0.00031,19.32915]
[1777740006576,22.23,78459.47,54.0,0.65606,0.00031,19.34807]
[1777740013624,22.23,78457.54,54.0,0.65545,0.00032,19.36058]
[1777740014246,22.23,78457.54,54.0,0.65545,0.00032,19.36058]
[1777740020674,22.23,78457.21,54.0,0.65533,0.00032,19.36287]
[1777740025708,22.23,78457.35,54.0,0.65537,0.00032,19.36213]
[1777740025799,22.23,78457.35,54.0,0.65537,0.00032,19.36213]
[1777740026328,22.23,78457.35,54.0,0.65537,0.00032,19.36213]
[1777740031719,22.24,78458.16,54.0,0.65562,0.00031,19.35712]
[1777740031739,22.24,78458.16,54.0,0.65562,0.00031,19.35712]
[1777740031765,22.24,78458.16,54.0,0.65562,0.00031,19.35712]
[1777740037794,22.24,78461.1,54.0,0.65656,0.00031,19.3339]
[1777740037811,22.24,78461.1,54.0,0.65656,0.00031,19.3339]
[1777740038801,22.24,78460.94,54.0,0.6565,0.00031,19.33498]
[1777740043838,22.24,78462.81,54.0,0.65708,0.00031,19.32322]
[1777740050888,22.24,78463.59,54.0,0.6573,0.00031,19.31864]
[1777740060958,22.25,78462.29,54.0,0.65687,0.00031,19.32757]
[1777740064986,22.25,78466.59,54.0,0.65821,0.00031,19.30003]
[1777740072035,22.25,78468.31,54.0,0.65872,0.00031,19.28943]
[1777740077187,22.26,78468.31,54.0,0.65871,0.00031,19.28975]
[1777740078731,22.26,78468.34,54.0,0.65871,0.00031,19.28963]
[1777740078809,22.26,78468.34,54.0,0.65871,0.00031,19.28963]
[1777740084118,22.26,78469.56,54.0,0.65907,0.00031,19.2822]
[1777740085126,22.26,78474.09,54.0,0.66049,0.00031,19.25266]
[1777740090160,22.26,78475.75,54.0,0.66099,0.00031,19.24225]
[1777740095869,22.27,78475.6,54.0,0.66095,0.00031,19.23884]
[1777740096176,22.27,78475.6,54.0,0.66095,0.00031,19.2389]
[1777740101238,22.27,78475.48,54.0,0.6609,0.00031,19.24003]
[1777740108288,22.27,78475.38,54.0,0.66085,0.00031,19.24099]
[1777740109295,22.27,78480.13,54.0,0.66233,0.00031,19.20968]
[1777740110302,22.27,78482.96,54.0,0.66321,0.00031,19.19094]
[1777740115337,22.27,78483.38,54.0,0.66333,0.00031,19.18855]
[1777740120372,22.28,78483.93,54.0,0.66348,0.00031,19.18528]
[1777740129435,22.28,78483.39,54.0,0.66328,0.00031,19.18952]
[1777740135477,22.28,78485.13,54.0,0.66381,0.00031,19.17831]
[1777740137491,22.28,78482.12,54.0,0.66286,0.00031,19.19848]
[1777740142525,22.29,78483.48,54.0,0.66328,0.00031,19.18968]
[1777740147560,22.29,78484.05,54.0,0.66344,0.00031,19.18614]
[1777740154585,22.29,78483.85,54.0,0.6634,0.00031,19.18291]
[1777740159242,22.29,78483.93,54.0,0.66342,0.00031,19.18263]
[1777740160402,22.29,78483.93,54.0,0.66341,0.00031,19.18277]
[1777740166440,22.29,78483.93,54.0,0.6634,0.00031,19.18302]
[1777740167723,22.29,78483.93,54.0,0.66339,0.00031,19.18311]
[1777740173744,22.3,78482.37,54.0,0.6629,0.00031,19.19377]
[1777740179547,22.3,78481.91,54.0,0.66275,0.00031,19.19698]
[1777740184822,22.3,78481.96,54.0,0.66275,0.00031,19.19684]
[1777740189857,22.3,78481.97,54.0,0.66275,0.00031,19.19695]
[1777740197912,22.3,78482.08,54.0,0.66277,0.00031,19.1965]
[1777740203956,22.3,78481.51,54.0,0.66258,0.00031,19.2005]
[1777740213757,22.3,78481.99,54.0,0.66273,0.00031,19.19736]
[1777740214987,22.31,78473.66,54.0,0.66015,0.00031,19.24777]
[1777740215035,22.31,78468.48,54.0,0.65852,0.00031,19.28148]
[1777740216216,22.31,78468.48,54.0,0.65852,0.00031,19.28148]
[1777740216319,22.31,78463.57,54.0,0.65698,0.00031,19.31316]
[1777740217049,22.31,78460.58,54.0,0.65604,0.00031,19.33229]
[1777740222810,22.31,78458.05,54.0,0.65525,0.00031,19.34835]
[1777740227118,22.31,78454.62,54.0,0.65417,0.00031,19.37004]
[1777740232154,22.31,78454.48,54.0,0.65413,0.00031,19.37094]
[1777740236326,22.31,78454.29,54.0,0.65407,0.00031,19.37217]
[1777740241683,22.31,78454.36,54.0,0.65409,0.00031,19.37179]
[1777740242952,22.31,78454.18,54.0,0.65403,0.00031,19.37294]
[1777740248266,22.31,78453.68,54.0,0.65387,0.00031,19.37614]
[1777740254308,22.31,78453.79,54.0,0.6539,0.00031,19.37552]
[1777740257188,22.31,78453.82,54.0,0.65391,0.00031,19.37536]
[1777740258297,22.31,78453.79,54.0,0.6539,0.00031,19.37556]
[1777740265397,22.31,78453.64,54.0,0.65384,0.00031,19.37668]
[1777740271438,22.31,78453.61,54.0,0.65386,0.00031,19.37227]
[1777740276474,22.31,78454.04,54.0,0.65399,0.00031,19.3697]
[1777740281509,22.31,78454.04,54.0,0.65398,0.00031,19.36985]
[1777740283700,22.31,78454.07,54.0,0.65399,0.00031,19.36969]
[1777740283766,22.31,78454.07,54.0,0.65399,0.00031,19.36969]
[1777740283778,22.31,78454.07,54.0,0.65399,0.00031,19.36969]
[1777740285039,22.31,78435.4,54.0,0.64809,0.00032,19.48531]
[1777740285440,22.31,78435.4,54.0,0.64809,0.00032,19.48531]
[1777740285537,22.31,78434.56,54.0,0.64782,0.00032,19.49042]
[1777740291581,22.31,78435.37,54.0,0.64808,0.00032,19.48551]
[1777740294048,22.31,78435.3,54.0,0.64806,0.00032,19.48592]
[1777740294521,22.31,78435.3,54.0,0.64806,0.00032,19.48592]
[1777740294602,22.31,78428.46,54.0,0.64588,0.00032,19.5272]
[1777740297202,22.31,78427.6,54.0,0.64561,0.00032,19.53233]
[1777740297221,22.31,78427.6,54.0,0.64561,0.00032,19.53233]
[1777740297224,22.31,78427.6,54.0,0.64561,0.00032,19.53233]
[1777740297622,22.31,78420.43,54.0,0.64333,0.00032,19.57488]
[1777740302658,22.31,78419.12,54.0,0.64293,0.00032,19.58238]
[1777740305535,22.31,78419.12,54.0,0.64293,0.00032,19.58238]
[1777740306518,22.31,78420.14,54.0,0.64326,0.00032,19.57626]
[1777740306686,22.31,78424.03,54.0,0.6445,0.00032,19.55323]
[1777740308627,22.31,78426.28,54.0,0.64521,0.00032,19.53983]
[1777740311721,22.31,78422.15,54.0,0.6439,0.00032,19.56436]
[1777740314742,22.31,78425.29,54.0,0.6449,0.00032,19.54568]
[1777740319777,22.31,78422.81,54.0,0.64412,0.00032,19.56016]
[1777740324812,22.31,78423.07,54.0,0.64421,0.00032,19.55849]
[1777740328840,22.3,78426.1,54.0,0.64519,0.00032,19.54028]
[1777740333875,22.31,78428.56,54.0,0.646,0.00032,19.52089]
[1777740338910,22.31,78429.61,54.0,0.64633,0.00032,19.51467]
[1777740343951,22.31,78429.43,54.0,0.64627,0.00032,19.5157]
[1777740348986,22.3,78429.53,54.0,0.64631,0.00032,19.515]
[1777740351806,22.3,78429.53,54.0,0.64631,0.00032,19.515]
[1777740353505,22.3,78429.68,54.0,0.64636,0.00032,19.51403]
[1777740360063,22.3,78429.64,54.0,0.64635,0.00032,19.51415]
[1777740361521,22.3,78429.68,54.0,0.64637,0.00032,19.51389]
[1777740361607,22.3,78429.68,54.0,0.64637,0.00032,19.51389]
[1777740362077,22.3,78435.56,54.0,0.64823,0.00032,19.47831]
[1777740367111,22.3,78437.72,54.0,0.64891,0.00032,19.46518]
[1777740370908,22.3,78438.78,54.0,0.64925,0.00032,19.45872]
[1777740376425,22.3,78438.67,54.0,0.64921,0.00032,19.45942]
[1777740377658,22.3,78438.67,54.0,0.64921,0.00032,19.4594]
[1777740382508,22.3,78438.71,54.0,0.64923,0.00032,19.45913]
[1777740388262,22.3,78439.07,54.0,0.64935,0.00032,19.45683]
[1777740393298,22.3,78436.64,54.0,0.64861,0.00032,19.46696]
[1777740398333,22.3,78434.5,54.0,0.64794,0.00032,19.4798]
[1777740401876,22.3,78433.98,54.0,0.64777,0.00032,19.48291]
[1777740402344,22.3,78433.98,54.0,0.64778,0.00032,19.48274]
[1777740404375,22.3,78428.66,54.0,0.6461,0.00032,19.51473]
[1777740409414,22.29,78428.98,54.0,0.64622,0.00032,19.51246]
[1777740414449,22.29,78429.42,54.0,0.64638,0.00032,19.50949]
[1777740419484,22.29,78430.13,54.0,0.64662,0.00032,19.50494]
[1777740424519,22.29,78431.6,54.0,0.6471,0.00032,19.49578]
[1777740431567,22.28,78431.21,54.0,0.64699,0.00032,19.49776]
[1777740435842,22.28,78431.71,54.0,0.64716,0.00032,19.49464]
[1777740443651,22.28,78431.36,54.0,0.64707,0.00032,19.49634]
[1777740449719,22.28,78431.05,54.0,0.64698,0.00032,19.4979]
[1777740455760,22.27,78430.51,54.0,0.64686,0.00032,19.49615]
[1777740460795,22.27,78431.07,54.0,0.64705,0.00032,19.49251]
[1777740465564,22.27,78431.07,54.0,0.64705,0.00032,19.49251]
[1777740467844,22.27,78437.55,54.0,0.64912,0.00032,19.45273]
[1777740474121,22.27,78439.14,54.0,0.64963,0.00032,19.44289]
[1777740475304,22.27,78439.14,54.0,0.64963,0.00032,19.44286]
[1777740476354,22.27,78439.11,54.0,0.64962,0.00032,19.44301]
[1777740481943,22.27,78439.68,54.0,0.64981,0.00032,19.4394]
[1777740486978,22.27,78439.8,54.0,0.64985,0.00032,19.43856]
[1777740492015,22.27,78440.15,54.0,0.64997,0.00032,19.43631]
[1777740497052,22.27,78440.06,54.0,0.64994,0.00032,19.43676]
[1777740501126,22.26,78440.13,54.0,0.64997,0.00032,19.43626]
[1777740506128,22.26,78440.06,54.0,0.64995,0.00032,19.43658]
[1777740506337,22.26,78440.06,54.0,0.64995,0.00032,19.43658]
[1777740513172,22.26,78440.01,54.0,0.64997,0.00032,19.43202]
[1777740513175,22.26,78440.01,54.0,0.64997,0.00032,19.43202]
[1777740518221,22.26,78440.01,54.0,0.64998,0.00032,19.43196]
[1777740518354,22.26,78440.01,54.0,0.64998,0.00032,19.43196]
[1777740525224,22.26,78439.97,54.0,0.64997,0.00032,19.43202]
[1777740530274,22.26,78439.98,54.0,0.64998,0.00032,19.4319]
[1777740530379,22.26,78439.98,54.0,0.64998,0.00032,19.4319]
[1777740536334,22.26,78440.15,54.0,0.65004,0.00032,19.43067]
[1777740537214,22.26,78440.15,54.0,0.65004,0.00032,19.43067]
[1777740540065,22.26,78440.15,54.0,0.65004,0.00032,19.43064]
[1777740540650,22.26,78440.15,54.0,0.65005,0.00032,19.4306]
[1777740540656,22.26,78440.15,54.0,0.65005,0.00032,19.4306]
[1777740540745,22.26,78440.15,54.0,0.65005,0.00032,19.4306]
[1777740540747,22.26,78440.15,54.0,0.65005,0.00032,19.4306]
[1777740540794,22.26,78440.15,54.0,0.65005,0.00032,19.4306]
[1777740541369,22.26,78443.12,54.0,0.65099,0.00032,19.41222]
[1777740544389,22.26,78446.53,54.0,0.65207,0.00032,19.39099]
[1777740549425,22.26,78446.79,54.0,0.65215,0.00032,19.38937]
[1777740553900,22.26,78446.65,54.0,0.65211,0.00032,19.39024]
[1777740553906,22.26,78446.65,54.0,0.65211,0.00032,19.39024]
[1777740554996,22.26,78446.74,54.0,0.65214,0.00032,19.38966]
[1777740560502,22.26,78446.45,54.0,0.65204,0.00032,19.39146]
[1777740565537,22.26,78446.63,54.0,0.6521,0.00032,19.39034]
[1777740570572,22.26,78446.52,54.0,0.65207,0.00032,19.39104]
[1777740577620,22.26,78447.09,54.0,0.65227,0.00032,19.3828]
[1777740582656,22.26,78447.75,54.0,0.65248,0.00032,19.37872]
[1777740588698,22.26,78447.98,54.0,0.65255,0.00032,19.37738]
[1777740594741,22.26,78448.0,54.0,0.65255,0.00032,19.37737]
[1777740599775,22.26,78448.26,54.0,0.65263,0.00032,19.37583]
[1777740605817,22.26,78449.32,54.0,0.65296,0.00032,19.3693]
[1777740610853,22.26,78449.35,54.0,0.65296,0.00032,19.36923]
[1777740615888,22.26,78449.67,54.0,0.65305,0.00032,19.36734]
[1777740617586,22.26,78449.68,54.0,0.65306,0.00032,19.3673]
[1777740621532,22.27,78452.54,54.0,0.65395,0.00032,19.34944]
[1777740629985,22.27,78453.83,54.0,0.65434,0.00032,19.34168]
[1777740632294,22.27,78453.88,54.0,0.65436,0.00032,19.3414]
[1777740634014,22.27,78458.6,54.0,0.65587,0.00032,19.3068]
[1777740636150,22.27,78459.11,54.0,0.65603,0.00032,19.30361]
[1777740636251,22.27,78459.19,54.0,0.65605,0.00032,19.30317]
[1777740639049,22.27,78462.52,54.0,0.65709,0.00031,19.28193]
[1777740644084,22.27,78463.06,54.0,0.65726,0.00031,19.27848]
[1777740649119,22.27,78464.78,54.0,0.6578,0.00031,19.26736]
[1777740655161,22.27,78465.28,54.0,0.65796,0.00031,19.26402]
[1777740669259,22.27,78465.96,54.0,0.65819,0.00031,19.25938]
[1777740669826,22.27,78465.96,54.0,0.65819,0.00031,19.25938]
[1777740670266,22.27,78471.68,54.0,0.65999,0.00031,19.22213]
[1777740675301,22.27,78473.55,54.0,0.66057,0.00031,19.20993]
[1777740681343,22.27,78473.8,54.0,0.66064,0.00031,19.20836]
[1777740687386,22.27,78474.15,54.0,0.66075,0.00031,19.20612]
[1777740689345,22.27,78474.15,54.0,0.66075,0.00031,19.20612]
[1777740689347,22.27,78474.15,54.0,0.66075,0.00031,19.20612]
[1777740690435,22.27,78474.63,54.0,0.6609,0.00031,19.20298]
[1777740690448,22.27,78474.63,54.0,0.6609,0.00031,19.20298]
[1777740697456,22.27,78476.79,54.0,0.6616,0.00031,19.1841]
[1777740703500,22.27,78477.04,54.0,0.66168,0.00031,19.18254]
[1777740709543,22.27,78477.36,54.0,0.66177,0.00031,19.18052]
[1777740715655,22.27,78477.36,54.0,0.66177,0.00031,19.18052]
[1777740716770,22.27,78477.36,54.0,0.66177,0.00031,19.18062]
[1777740716825,22.27,78477.36,54.0,0.66177,0.00031,19.18062]
[1777740721891,22.27,78477.74,54.0,0.66188,0.00031,19.17822]
[1777740722190,22.27,78482.72,54.0,0.66344,0.00031,19.14524]
[1777740727670,22.28,78485.13,54.0,0.66417,0.00031,19.12946]
[1777740732852,22.28,78485.58,54.0,0.66431,0.00031,19.12665]
[1777740738747,22.28,78487.07,54.0,0.66475,0.00031,19.11719]
[1777740743782,22.28,78488.33,54.0,0.66512,0.00031,19.10909]
[1777740753853,22.29,78488.33,54.0,0.66512,0.00031,19.10509]
[1777740758888,22.29,78487.37,54.0,0.6648,0.00031,19.11192]
[1777740763922,22.29,78488.24,54.0,0.66506,0.00031,19.10649]
[1777740768947,22.3,78488.72,54.0,0.6652,0.00031,19.10349]
[1777740771782,22.3,78488.72,54.0,0.66519,0.00031,19.10364]
[1777740772934,22.3,78488.72,54.0,0.66518,0.00031,19.10378]
[1777740778077,22.3,78487.87,54.0,0.6649,0.00031,19.10978]
[1777740785072,22.3,78486.99,54.0,0.6646,0.00031,19.11636]
[1777740790107,22.31,78486.41,54.0,0.66441,0.00031,19.12054]
[1777740795142,22.31,78486.08,54.0,0.66429,0.00031,19.12303]
[1777740800177,22.31,78486.33,54.0,0.66436,0.00031,19.12165]
[1777740805212,22.31,78485.25,54.0,0.66401,0.00031,19.12916]
[1777740808097,22.31,78485.64,54.0,0.66412,0.00031,19.12661]
[1777740810092,22.31,78485.64,54.0,0.66412,0.00031,19.12677]
[1777740813165,22.31,78484.89,54.0,0.66391,0.00031,19.12716]
[1777740814274,22.32,78480.25,54.0,0.66246,0.00031,19.1581]
[1777740814670,22.32,78480.25,54.0,0.66246,0.00031,19.1581]
[1777740815282,22.32,78480.16,54.0,0.66243,0.00031,19.15872]
[1777740820317,22.32,78477.1,54.0,0.66146,0.00031,19.17907]
[1777740825352,22.32,78477.12,54.0,0.66147,0.00031,19.17903]
[1777740835692,22.32,78477.08,54.0,0.66145,0.00031,19.17944]
[1777740836429,22.32,78477.07,54.0,0.66144,0.00031,19.17951]
[1777740841464,22.32,78477.09,54.0,0.66145,0.00031,19.1794]
[1777740846500,22.32,78477.06,54.0,0.66144,0.00031,19.1796]
[1777740854555,22.32,78477.17,54.0,0.66147,0.00031,19.17886]
[1777740861603,22.32,78477.46,54.0,0.66157,0.00031,19.17692]
[1777740867647,22.32,78478.5,54.0,0.66189,0.00031,19.17004]
[1777740872957,22.32,78478.32,54.0,0.66184,0.00031,19.17122]
[1777740877952,22.32,78478.19,54.0,0.66183,0.00031,19.16727]
[1777740878155,22.32,78478.19,54.0,0.66183,0.00031,19.16727]
[1777740879346,22.32,78478.22,54.0,0.66184,0.00031,19.16707]
[1777740885774,22.32,78478.19,54.0,0.66183,0.00031,19.16724]
[1777740890194,22.32,78477.98,54.0,0.66176,0.00031,19.16861]
[1777740895200,22.32,78478.03,54.0,0.66178,0.00031,19.16823]
[1777740895235,22.32,78478.03,54.0,0.66178,0.00031,19.16823]
[1777740900879,22.32,78477.96,54.0,0.66176,0.00031,19.16861]
[1777740902107,22.32,78477.96,54.0,0.66176,0.00031,19.16861]
[1777740903899,22.32,78482.64,54.0,0.66323,0.00031,19.1376]
[1777740913970,22.32,78482.07,54.0,0.66305,0.00031,19.14144]
[1777740920012,22.32,78481.76,54.0,0.66296,0.00031,19.14331]
[1777740925047,22.31,78480.71,54.0,0.66264,0.00031,19.15003]
[1777740937130,22.31,78481.3,54.0,0.66289,0.00031,19.14068]
[1777740942166,22.31,78480.36,54.0,0.6626,0.00031,19.1467]
[1777740947201,22.31,78482.15,54.0,0.66317,0.00031,19.13459]
[1777740952236,22.3,78483.43,54.0,0.66358,0.00031,19.12591]
[1777740957271,22.3,78483.47,54.0,0.6636,0.00031,19.12549]
[1777740962306,22.3,78483.4,54.0,0.66358,0.00031,19.1258]
[1777740967341,22.3,78483.36,54.0,0.66358,0.00031,19.1259]
[1777740971421,22.3,78481.31,54.0,0.66295,0.00031,19.13941]
[1777740977186,22.3,78478.84,54.0,0.66217,0.00031,19.1558]
[1777740977411,22.3,78474.79,54.0,0.6609,0.00031,19.1825]
[1777740982446,22.3,78473.9,54.0,0.66063,0.00031,19.18823]
[1777740991508,22.3,78472.13,54.0,0.66011,0.00031,19.19505]
[1777740995537,22.3,78469.19,54.0,0.65918,0.00031,19.21434]
[1777740996886,22.3,78468.47,54.0,0.65895,0.00031,19.21905]
[1777740997551,22.3,78467.85,54.0,0.65876,0.00031,19.22309]
[1777741002586,22.3,78467.39,54.0,0.65861,0.00031,19.22615]
[1777741007621,22.3,78468.0,54.0,0.65879,0.00031,19.2223]
[1777741012656,22.3,78465.9,54.0,0.65813,0.00031,19.23606]
[1777741013116,22.3,78465.9,54.0,0.65813,0.00031,19.23606]
[1777741013289,22.3,78465.9,54.0,0.65813,0.00031,19.23606]
[1777741018698,22.31,78461.76,54.0,0.65681,0.00031,19.26304]
[1777741024740,22.31,78458.34,54.0,0.65572,0.00032,19.28519]
[1777741029774,22.31,78457.98,54.0,0.65559,0.00032,19.2877]
[1777741031911,22.31,78458.01,54.0,0.6556,0.00032,19.28755]
[1777741032796,22.31,78458.73,54.0,0.65582,0.00031,19.28306]
[1777741032992,22.31,78458.73,54.0,0.65582,0.00031,19.28306]
[1777741033803,22.31,78458.37,54.0,0.65571,0.00031,19.2854]
[1777741038982,22.31,78458.5,54.0,0.65574,0.00031,19.28476]
[1777741039083,22.31,78458.5,54.0,0.65574,0.00031,19.28481]
[1777741040530,22.31,78458.5,54.0,0.65574,0.00031,19.28481]
[1777741040642,22.31,78458.5,54.0,0.65574,0.00031,19.28481]
[1777741040853,22.31,78457.75,54.0,0.6555,0.00032,19.28967]
[1777741045888,22.32,78458.61,54.0,0.65576,0.00031,19.28443]
[1777741050923,22.32,78458.57,54.0,0.65573,0.00031,19.28493]
[1777741052436,22.32,78458.57,54.0,0.65573,0.00031,19.28493]
[1777741052538,22.32,78458.61,54.0,0.65577,0.00031,19.28003]
[1777741053574,22.32,78458.61,54.0,0.65577,0.00031,19.28003]
[1777741053673,22.32,78458.61,54.0,0.65577,0.00031,19.28003]
[1777741053749,22.32,78458.61,54.0,0.65577,0.00031,19.28008]
[1777741060416,22.32,78458.85,54.0,0.65583,0.00031,19.27876]
[1777741060516,22.32,78458.85,54.0,0.65583,0.00031,19.27892]
[1777741063116,22.32,78458.82,54.0,0.65581,0.00031,19.27917]
[1777741063221,22.32,78458.82,54.0,0.65581,0.00031,19.27917]
[1777741063867,22.32,78458.74,54.0,0.65578,0.00031,19.27979]
[1777741070056,22.33,78458.57,54.0,0.65572,0.00031,19.28119]
[1777741075091,22.33,78456.86,54.0,0.65516,0.00032,19.29232]
[1777741082769,22.33,78457.42,54.0,0.65533,0.00031,19.28891]
[1777741082869,22.33,78457.42,54.0,0.65532,0.00031,19.28915]
[1777741083873,22.33,78457.42,54.0,0.65532,0.00031,19.28915]
[1777741083911,22.33,78456.73,54.0,0.6551,0.00032,19.29358]
[1777741093217,22.33,78456.46,54.0,0.655,0.00031,19.29572]
[1777741098251,22.34,78456.16,54.0,0.65489,0.00032,19.29789]
[1777741103287,22.34,78456.03,54.0,0.65484,0.00032,19.29894]
[1777741111967,22.34,78456.04,54.0,0.65485,0.00032,19.29449]
[1777741118392,22.34,78455.69,54.0,0.65473,0.00032,19.29703]
[1777741124673,22.34,78455.3,54.0,0.6546,0.00032,19.29958]
[1777741125440,22.35,78451.05,54.0,0.65325,0.00032,19.32655]
[1777741131483,22.35,78449.49,54.0,0.65275,0.00032,19.33651]
[1777741136323,22.35,78449.39,54.0,0.65271,0.00032,19.33719]
[1777741137162,22.35,78449.39,54.0,0.65271,0.00032,19.33728]
[1777741142206,22.35,78449.36,54.0,0.6527,0.00032,19.33753]
[1777741142337,22.35,78449.36,54.0,0.6527,0.00032,19.33753]
[1777741147595,22.35,78449.4,54.0,0.65269,0.00032,19.33757]
[1777741149447,22.35,78449.4,54.0,0.65269,0.00032,19.33757]
[1777741152562,22.35,78449.68,54.0,0.65278,0.00032,19.33595]
[1777741156120,22.35,78449.68,54.0,0.65278,0.00032,19.33598]
[1777741161693,22.35,78452.16,54.0,0.65355,0.00032,19.3207]
[1777741171766,22.36,78451.11,54.0,0.65323,0.00032,19.32279]
[1777741178820,22.36,78450.79,54.0,0.65312,0.00032,19.32494]
[1777741184862,22.36,78450.58,54.0,0.65305,0.00032,19.32638]
[1777741191911,22.36,78450.79,54.0,0.65311,0.00032,19.32522]
[1777741197501,22.36,78450.7,54.0,0.65308,0.00032,19.3259]
[1777741200805,22.36,78450.63,54.0,0.65305,0.00032,19.32641]
[1777741201038,22.36,78450.63,54.0,0.65305,0.00032,19.32641]
[1777741201045,22.36,78450.63,54.0,0.65305,0.00032,19.32641]
[1777741207019,22.36,78449.56,54.0,0.6527,0.00032,19.33326]
[1777741212244,22.36,78449.65,54.0,0.65273,0.00032,19.3328]
[1777741220111,22.36,78449.36,54.0,0.65263,0.00032,19.33478]
[1777741225145,22.36,78448.76,54.0,0.65243,0.00032,19.33862]
[1777741230181,22.37,78448.66,54.0,0.6524,0.00032,19.33934]
[1777741235333,22.37,78448.1,54.0,0.65225,0.00032,19.33816]
[1777741242139,22.37,78446.96,54.0,0.65188,0.00032,19.34533]
[1777741247646,22.37,78446.54,54.0,0.65175,0.00032,19.34803]
[1777741249089,22.37,78446.47,54.0,0.65172,0.00032,19.3485]
[1777741251656,22.37,78446.17,54.0,0.65163,0.00032,19.35039]
[1777741251749,22.37,78441.84,54.0,0.65025,0.00032,19.37716]
[1777741257371,22.37,78441.54,54.0,0.65016,0.00032,19.37903]
[1777741262405,22.37,78441.65,54.0,0.65019,0.00032,19.3784]
[1777741275496,22.37,78441.47,54.0,0.65013,0.00032,19.37958]
[1777741281542,22.37,78441.78,54.0,0.65023,0.00032,19.37768]
[1777741286324,22.37,78441.78,54.0,0.65023,0.00032,19.37768]
[1777741291612,22.37,78442.22,54.0,0.6504,0.00032,19.37021]
[1777741295247,22.37,78442.49,54.0,0.65048,0.00032,19.36855]
[1777741301682,22.37,78442.43,54.0,0.65046,0.00032,19.36891]
[1777741311764,22.37,78442.5,54.0,0.65049,0.00032,19.36847]
[1777741311764,22.37,78442.5,54.0,0.65049,0.00032,19.36847]
[1777741313697,22.37,78442.46,54.0,0.65047,0.00032,19.36871]
[1777741321632,22.37,78442.46,54.0,0.65048,0.00032,19.3687]
[1777741326857,22.37,78442.46,54.0,0.65048,0.00032,19.36869]
[1777741331694,22.37,78442.5,54.0,0.65049,0.00032,19.36844]
[1777741336786,22.37,78442.5,54.0,0.65049,0.00032,19.36844]
[1777741336892,22.37,78442.5,54.0,0.65049,0.00032,19.36844]
[1777741345992,22.37,78442.5,54.0,0.65049,0.00032,19.36845]
[1777741352032,22.37,78442.36,54.0,0.65047,0.00032,19.36457]
[1777741357067,22.37,78442.36,54.0,0.65047,0.00032,19.36458]
[1777741368145,22.37,78441.88,54.0,0.65032,0.00032,19.36754]
[1777741375193,22.37,78441.88,54.0,0.65032,0.00032,19.36755]
[1777741386277,22.37,78441.91,54.0,0.65033,0.00032,19.36737]
[1777741398172,22.37,78441.91,54.0,0.65033,0.00032,19.36737]
[1777741398366,22.37,78438.24,54.0,0.64917,0.00032,19.38985]
[1777741399368,22.37,78434.52,54.0,0.64799,0.00032,19.41247]
[1777741402325,22.37,78434.04,54.0,0.64784,0.00032,19.41535]
[1777741407424,22.37,78433.55,54.0,0.64768,0.00032,19.4183]
[1777741412458,22.37,78432.7,54.0,0.64744,0.00032,19.41878]
[1777741414577,22.37,78432.73,54.0,0.64745,0.00032,19.41861]
[1777741415712,22.37,78432.77,54.0,0.64746,0.00032,19.41838]
[1777741424542,22.37,78432.84,54.0,0.64748,0.00032,19.41802]
[1777741427025,22.37,78432.84,54.0,0.64748,0.00032,19.41802]
[1777741427055,22.37,78437.01,54.0,0.6488,0.00032,19.39275]
[1777741431179,22.37,78438.21,54.0,0.64918,0.00032,19.38538]
[1777741437634,22.37,78439.36,54.0,0.64955,0.00032,19.37828]
[1777741442669,22.37,78439.32,54.0,0.64954,0.00032,19.37844]
[1777741447704,22.37,78439.61,54.0,0.64964,0.00032,19.3766]
[1777741452739,22.37,78438.94,54.0,0.64943,0.00032,19.38062]
[1777741454952,22.37,78438.94,54.0,0.64943,0.00032,19.38062]
[1777741459832,22.37,78439.01,54.0,0.64945,0.00032,19.38014]
[1777741466829,22.37,78438.86,54.0,0.64941,0.00032,19.38097]
[1777741466841,22.37,78438.86,54.0,0.64941,0.00032,19.38097]
[1777741471311,22.37,78438.86,54.0,0.64941,0.00032,19.3809]
[1777741477925,22.37,78438.86,54.0,0.64945,0.00032,19.37607]
[1777741481582,22.37,78438.75,54.0,0.64941,0.00032,19.37673]
[1777741484858,22.36,78438.79,54.0,0.64943,0.00032,19.37646]
[1777741485067,22.36,78438.79,54.0,0.64943,0.00032,19.37646]
[1777741485981,22.36,78435.1,54.0,0.64826,0.00032,19.39892]
[1777741494037,22.36,78433.74,54.0,0.64784,0.00032,19.40692]
[1777741499072,22.36,78433.85,54.0,0.64788,0.00032,19.40608]
[1777741504107,22.36,78433.48,54.0,0.64777,0.00032,19.40815]
[1777741511156,22.36,78433.46,54.0,0.64778,0.00032,19.40803]
[1777741516191,22.36,78433.38,54.0,0.64776,0.00032,19.40833]
[1777741517860,22.36,78433.42,54.0,0.64778,0.00032,19.40805]
[1777741519078,22.36,78433.45,54.0,0.64779,0.00032,19.40783]
[1777741523087,22.35,78432.64,54.0,0.64754,0.00032,19.41257]
[1777741528275,22.35,78432.42,54.0,0.64748,0.00032,19.41363]
[1777741530289,22.35,78429.12,54.0,0.64644,0.00032,19.4334]
[1777741536332,22.35,78427.37,54.0,0.64592,0.00032,19.43895]
[1777741538206,22.35,78427.37,54.0,0.64592,0.00032,19.43895]
[1777741538255,22.35,78427.37,54.0,0.64592,0.00032,19.43895]
[1777741543381,22.35,78424.43,54.0,0.64499,0.00032,19.45637]
[1777741552444,22.35,78423.93,54.0,0.64485,0.00032,19.45899]
[1777741554126,22.35,78423.93,54.0,0.64485,0.00032,19.45899]
[1777741555239,22.34,78423.93,54.0,0.64486,0.00032,19.45885]
[1777741557479,22.34,78420.83,54.0,0.64388,0.00032,19.47703]
[1777741563521,22.34,78420.11,54.0,0.64367,0.00032,19.48092]
[1777741573590,22.34,78420.02,54.0,0.64365,0.00032,19.48112]
[1777741574935,22.34,78420.02,54.0,0.64365,0.00032,19.48112]
[1777741576096,22.34,78420.04,54.0,0.64366,0.00032,19.48093]
[1777741582442,22.33,78419.39,54.0,0.64347,0.00032,19.48457]
[1777741582543,22.33,78419.39,54.0,0.64347,0.00032,19.48453]
[1777741587690,22.33,78418.76,54.0,0.64328,0.00032,19.48807]
[1777741588841,22.33,78418.76,54.0,0.64328,0.00032,19.48807]
[1777741589704,22.33,78413.77,54.0,0.64168,0.00032,19.51721]
[1777741594739,22.33,78415.89,54.0,0.6424,0.00032,19.49986]
[1777741599773,22.33,78417.17,54.0,0.64282,0.00032,19.49215]
[1777741604809,22.33,78417.3,54.0,0.64288,0.00032,19.49119]
[1777741609844,22.32,78417.51,54.0,0.64296,0.00032,19.48959]
[1777741621928,22.31,78417.04,54.0,0.64286,0.00032,19.49146]
[1777741628977,22.31,78417.35,54.0,0.64298,0.00032,19.48914]
[1777741632542,22.31,78417.35,54.0,0.64298,0.00032,19.48914]
[1777741632545,22.31,78417.35,54.0,0.64298,0.00032,19.48914]
[1777741633619,22.31,78417.35,54.0,0.643,0.00032,19.48892]
[1777741633679,22.31,78417.35,54.0,0.643,0.00032,19.48892]
[1777741639047,22.3,78417.31,54.0,0.64301,0.00032,19.48866]
[1777741644082,22.3,78417.07,54.0,0.64295,0.00032,19.48972]
[1777741649117,22.3,78417.11,54.0,0.64298,0.00032,19.48913]
[1777741655400,22.3,78417.15,54.0,0.64303,0.00032,19.48397]
[1777741669257,22.29,78417.22,54.0,0.64312,0.00032,19.4824]
[1777741671981,22.29,78417.22,54.0,0.64312,0.00032,19.4824]
[1777741679327,22.28,78417.55,54.0,0.64326,0.00032,19.47981]
[1777741685369,22.28,78416.84,54.0,0.64305,0.00032,19.4836]
[1777741699468,22.27,78416.89,54.0,0.64311,0.00032,19.48241]
[1777741705510,22.27,78416.49,54.0,0.643,0.00032,19.48439]
[1777741712559,22.26,78416.64,54.0,0.6431,0.00032,19.47835]
[1777741717594,22.26,78415.82,54.0,0.64286,0.00032,19.48285]
[1777741725650,22.25,78416.46,54.0,0.64309,0.00032,19.4785]
[1777741732699,22.25,78417.35,54.0,0.6434,0.00032,19.47277]
[1777741739748,22.24,78416.02,54.0,0.643,0.00032,19.48017]
[1777741744783,22.24,78415.92,54.0,0.64298,0.00032,19.48044]
[1777741754854,22.24,78415.92,54.0,0.64302,0.00032,19.47981]
[1777741760174,22.24,78415.93,54.0,0.64303,0.00032,19.47961]
[1777741765931,22.23,78415.86,54.0,0.64304,0.00032,19.47933]
[1777741770966,22.22,78415.93,54.0,0.64309,0.00032,19.47842]
[1777741777008,22.22,78416.65,54.0,0.64337,0.00032,19.46895]
[1777741782043,22.22,78416.62,54.0,0.64339,0.00032,19.46871]
[1777741783061,22.22,78416.62,54.0,0.64339,0.00032,19.46871]
[1777741783096,22.22,78416.62,54.0,0.64339,0.00032,19.46871]
[1777741783193,22.22,78417.09,54.0,0.64354,0.00032,19.46584]
[1777741784057,22.22,78420.49,54.0,0.64464,0.00032,19.44553]
[1777741789091,22.21,78420.33,54.0,0.6446,0.00032,19.44617]
[1777741793120,22.21,78424.31,54.0,0.64589,0.00032,19.42209]
[1777741798155,22.21,78429.13,54.0,0.64744,0.00032,19.39279]
[1777741799162,22.21,78433.22,54.0,0.64875,0.00032,19.36782]
[1777741802648,22.21,78433.28,54.0,0.64877,0.00032,19.36747]
[1777741802804,22.21,78433.31,54.0,0.64878,0.00032,19.36733]
[1777741802969,22.21,78433.31,54.0,0.64878,0.00032,19.36733]
[1777741803396,22.21,78433.31,54.0,0.64878,0.00032,19.36733]
[1777741803413,22.21,78433.31,54.0,0.64878,0.00032,19.36733]
[1777741803498,22.21,78442.31,54.0,0.65165,0.00032,19.31159]
[1777741804197,22.21,78450.24,54.0,0.65418,0.00032,19.26169]
[1777741809232,22.21,78449.44,54.0,0.65392,0.00032,19.2669]
[1777741813595,22.21,78449.8,54.0,0.65403,0.00032,19.26473]
[1777741819304,22.21,78450.4,54.0,0.6542,0.00032,19.26123]
[1777741820140,22.21,78450.4,54.0,0.6542,0.00032,19.26123]
[1777741823417,22.21,78450.28,54.0,0.65416,0.00032,19.26214]
[1777741831388,22.22,78449.32,54.0,0.65386,0.00032,19.2639]
[1777741837284,22.22,78449.97,54.0,0.65406,0.00032,19.25994]
[1777741838344,22.22,78448.23,54.0,0.6535,0.00032,19.27111]
[1777741838437,22.22,78441.98,54.0,0.65151,0.00032,19.31037]
[1777741844041,22.22,78441.37,54.0,0.65131,0.00032,19.31418]
[1777741849514,22.22,78438.51,54.0,0.65039,0.00032,19.3321]
[1777741854549,22.22,78437.96,54.0,0.65022,0.00032,19.33546]
[1777741854721,22.22,78437.96,54.0,0.65022,0.00032,19.33546]
[1777741862089,22.22,78437.71,54.0,0.65014,0.00032,19.33693]
[1777741869655,22.22,78437.25,54.0,0.65001,0.00032,19.33951]
[1777741875697,22.22,78436.76,54.0,0.64986,0.00032,19.3423]
[1777741880732,22.22,78436.95,54.0,0.64993,0.00032,19.34092]
[1777741886774,22.21,78436.64,54.0,0.64985,0.00032,19.34258]
[1777741891808,22.21,78436.01,54.0,0.64969,0.00032,19.34149]
[1777741896844,22.21,78435.67,54.0,0.64958,0.00032,19.34356]
[1777741903893,22.21,78435.13,54.0,0.64942,0.00032,19.34659]
[1777741910942,22.21,78433.01,54.0,0.64876,0.00032,19.35927]
[1777741911965,22.21,78433.01,54.0,0.64876,0.00032,19.35927]
[1777741926049,22.2,78433.33,54.0,0.6489,0.00032,19.3566]
[1777741928063,22.2,78429.75,54.0,0.64776,0.00032,19.37846]
[1777741934105,22.2,78428.25,54.0,0.64727,0.00032,19.3876]
[1777741939141,22.2,78426.96,54.0,0.64686,0.00032,19.39544]
[1777741944176,22.2,78427.01,54.0,0.64688,0.00032,19.39514]
[1777741949211,22.2,78425.33,54.0,0.64634,0.00032,19.40531]
[1777741951338,22.2,78425.33,54.0,0.64634,0.00032,19.40531]
[1777741951452,22.2,78425.33,54.0,0.64634,0.00032,19.40531]
[1777741951480,22.2,78425.33,54.0,0.64634,0.00032,19.40531]
[1777741951543,22.2,78423.66,54.0,0.64583,0.00032,19.41065]
[1777741958274,22.2,78422.57,54.0,0.64548,0.00032,19.41714]
[1777741959157,22.2,78422.57,54.0,0.64548,0.00032,19.41714]
[1777741959237,22.2,78422.57,54.0,0.64548,0.00032,19.41714]
[1777741959281,22.2,78421.09,54.0,0.64501,0.00032,19.42601]
[1777741963340,22.2,78423.52,54.0,0.64579,0.00032,19.4114]
[1777741970358,22.2,78423.26,54.0,0.64572,0.00032,19.4127]
[1777741975393,22.2,78421.54,54.0,0.64518,0.00032,19.42285]
[1777741981435,22.19,78420.91,54.0,0.64499,0.00032,19.42641]
[1777741987477,22.19,78420.68,54.0,0.64491,0.00032,19.42778]
[1777741992511,22.19,78421.64,54.0,0.64522,0.00032,19.422]
[1777741999584,22.19,78421.62,54.0,0.64522,0.00032,19.42209]
[1777742000704,22.19,78421.62,54.0,0.64523,0.00032,19.4219]
[1777742006610,22.19,78421.84,54.0,0.6453,0.00032,19.42042]
[1777742011645,22.19,78422.66,54.0,0.6456,0.00032,19.41065]
[1777742016681,22.19,78423.13,54.0,0.64576,0.00032,19.40774]
[1777742022722,22.19,78422.28,54.0,0.64549,0.00032,19.41276]
[1777742024472,22.19,78422.77,54.0,0.64565,0.00032,19.40979]
[1777742025905,22.19,78422.77,54.0,0.64565,0.00032,19.40975]
[1777742032793,22.19,78422.7,54.0,0.64564,0.00032,19.41003]
[1777742037828,22.19,78422.38,54.0,0.64554,0.00032,19.41186]
[1777742046892,22.18,78422.5,54.0,0.64558,0.00032,19.41096]
[1777742051926,22.18,78422.96,54.0,0.64574,0.00032,19.4081]
[1777742056962,22.18,78422.9,54.0,0.64572,0.00032,19.40839]
[1777742061997,22.18,78425.17,54.0,0.64646,0.00032,19.3946]
[1777742063003,22.18,78428.32,54.0,0.64747,0.00032,19.3755]
[1777742065025,22.18,78433.23,54.0,0.64904,0.00032,19.34553]
[1777742067673,22.18,78433.4,54.0,0.64909,0.00032,19.34449]
[1777742073081,22.18,78433.27,54.0,0.64908,0.00032,19.34061]
[1777742078116,22.18,78433.09,54.0,0.64902,0.00032,19.34176]
[1777742078952,22.18,78433.09,54.0,0.64902,0.00032,19.34176]
[1777742081617,22.18,78434.76,54.0,0.64955,0.00032,19.33149]
[1777742082748,22.18,78434.8,54.0,0.64956,0.00032,19.33127]
[1777742088186,22.18,78435.35,54.0,0.64973,0.00032,19.32796]
[1777742093221,22.19,78433.67,54.0,0.64919,0.00032,19.33838]
[1777742097081,22.18,78433.33,54.0,0.64909,0.00032,19.34042]
[1777742098256,22.18,78428.0,54.0,0.64738,0.00032,19.37296]
[1777742103291,22.18,78426.44,54.0,0.64688,0.00032,19.38243]
[1777742108326,22.19,78426.63,54.0,0.64694,0.00032,19.38139]
[1777742111803,22.19,78426.28,54.0,0.64682,0.00032,19.38354]
[1777742114155,22.19,78427.16,54.0,0.6471,0.00032,19.37833]
[1777742116353,22.19,78427.13,54.0,0.64708,0.00032,19.37858]
[1777742117686,22.19,78427.13,54.0,0.64708,0.00032,19.37862]
[1777742120719,22.19,78427.05,54.0,0.64705,0.00032,19.37918]
[1777742121417,22.19,78431.3,54.0,0.64841,0.00032,19.35337]
[1777742127459,22.19,78431.41,54.0,0.64843,0.00032,19.35304]
[1777742136923,22.19,78431.41,54.0,0.64842,0.00032,19.35315]
[1777742143609,22.2,78431.42,54.0,0.64843,0.00032,19.34878]
[1777742146217,22.2,78431.42,54.0,0.64841,0.00032,19.34915]
[1777742158764,22.2,78430.99,54.0,0.64824,0.00032,19.35246]
[1777742165814,22.21,78430.85,54.0,0.64818,0.00032,19.35363]
[1777742171855,22.21,78430.71,54.0,0.64812,0.00032,19.35476]
[1777742175286,22.21,78431.52,54.0,0.64838,0.00032,19.34985]
[1777742182254,22.21,78432.95,54.0,0.64884,0.00032,19.34113]
[1777742182933,22.21,78437.95,54.0,0.65043,0.00032,19.31036]
[1777742188975,22.21,78439.45,54.0,0.65093,0.00032,19.30076]
[1777742189076,22.21,78439.45,54.0,0.65093,0.00032,19.30076]
[1777742189982,22.21,78439.19,54.0,0.65085,0.00032,19.30233]
[1777742191080,22.21,78439.19,54.0,0.65085,0.00032,19.30233]
[1777742191180,22.21,78439.19,54.0,0.65088,0.00032,19.29753]
[1777742192767,22.21,78439.19,54.0,0.65088,0.00032,19.29753]
[1777742198038,22.21,78438.29,54.0,0.65059,0.00032,19.30306]
[1777742204081,22.21,78440.63,54.0,0.65134,0.00032,19.28848]
[1777742211079,22.21,78440.55,54.0,0.65132,0.00032,19.28897]
[1777742213242,22.21,78440.75,54.0,0.65138,0.00032,19.28771]
[1777742214320,22.21,78440.75,54.0,0.65138,0.00032,19.28771]
[1777742214328,22.21,78440.75,54.0,0.65138,0.00032,19.28771]
[1777742223214,22.21,78442.13,54.0,0.65183,0.00032,19.27904]
[1777742226422,22.21,78444.23,54.0,0.6525,0.00032,19.26589]
[1777742232277,22.21,78445.36,54.0,0.65285,0.00032,19.25886]
[1777742237311,22.21,78444.98,54.0,0.65273,0.00032,19.26131]
[1777742242641,22.21,78445.35,54.0,0.65285,0.00032,19.259]
[1777742243603,22.21,78445.35,54.0,0.65284,0.00032,19.25904]
[1777742245230,22.21,78445.35,54.0,0.65284,0.00032,19.25906]
[1777742251409,22.21,78445.35,54.0,0.65287,0.00032,19.25439]
[1777742257452,22.21,78445.17,54.0,0.6528,0.00032,19.25569]
[1777742260233,22.21,78445.17,54.0,0.6528,0.00032,19.25574]
[1777742261316,22.21,78445.22,54.0,0.65281,0.00032,19.25546]
[1777742264518,22.21,78445.22,54.0,0.65281,0.00032,19.25549]
[1777742271550,22.21,78444.93,54.0,0.65271,0.00032,19.2576]
[1777742276585,22.21,78443.81,54.0,0.65234,0.00032,19.26478]
[1777742281621,22.22,78443.78,54.0,0.65232,0.00032,19.26512]
[1777742283042,22.22,78443.78,54.0,0.65232,0.00032,19.26512]
[1777742283635,22.22,78438.92,54.0,0.65077,0.00032,19.29549]
[1777742284395,22.22,78438.92,54.0,0.65077,0.00032,19.29549]
[1777742284642,22.22,78434.93,54.0,0.64949,0.00032,19.32017]
[1777742285649,22.22,78431.44,54.0,0.64837,0.00032,19.34163]
[1777742290683,22.22,78429.14,54.0,0.64764,0.00032,19.35552]
[1777742295719,22.21,78429.85,54.0,0.64788,0.00032,19.35099]
[1777742303775,22.21,78428.93,54.0,0.6476,0.00032,19.35628]
[1777742309460,22.21,78428.93,54.0,0.6476,0.00032,19.35628]
[1777742312801,22.21,78428.96,54.0,0.64763,0.00032,19.35578]
[1777742315250,22.21,78428.75,54.0,0.6476,0.00032,19.35213]
[1777742316439,22.21,78428.82,54.0,0.64762,0.00032,19.35166]
[1777742319751,22.21,78430.08,54.0,0.64804,0.00032,19.34385]
[1777742324926,22.2,78430.25,54.0,0.6481,0.00032,19.34254]
[1777742329963,22.2,78429.53,54.0,0.64788,0.00032,19.3467]
[1777742339079,22.2,78429.53,54.0,0.64788,0.00032,19.3467]
[1777742339105,22.2,78429.53,54.0,0.64788,0.00032,19.3467]
[1777742340237,22.2,78429.53,54.0,0.64791,0.00032,19.3462]
[1777742350106,22.19,78429.53,54.0,0.64793,0.00032,19.34571]
[1777742355141,22.19,78429.41,54.0,0.64791,0.00032,19.34618]
[1777742365211,22.19,78429.41,54.0,0.64794,0.00032,19.34562]
[1777742367225,22.19,78434.93,54.0,0.64971,0.00032,19.3116]
[1777742372260,22.18,78435.46,54.0,0.64992,0.00032,19.30338]
[1777742377295,22.18,78433.14,54.0,0.64919,0.00032,19.31749]
[1777742381092,22.18,78432.12,54.0,0.64887,0.00032,19.32365]
[1777742384822,22.18,78432.2,54.0,0.64891,0.00032,19.32293]
[1777742385090,22.18,78432.2,54.0,0.64891,0.00032,19.32293]
[1777742388644,22.18,78432.23,54.0,0.64892,0.00032,19.32257]
[1777742389093,22.18,78432.23,54.0,0.64892,0.00032,19.32257]
[1777742393084,22.17,78433.07,54.0,0.64921,0.00032,19.31705]
[1777742398442,22.17,78432.66,54.0,0.6491,0.00032,19.31922]
[1777742403483,22.17,78433.15,54.0,0.64927,0.00032,19.31589]
[1777742406113,22.17,78433.15,54.0,0.64927,0.00032,19.31589]
[1777742406542,22.17,78433.27,54.0,0.64932,0.00032,19.31498]
[1777742407253,22.17,78433.27,54.0,0.64932,0.00032,19.31498]
[1777742407711,22.17,78430.3,54.0,0.64837,0.00032,19.33311]
[1777742413556,22.16,78430.1,54.0,0.64832,0.00032,19.33397]
[1777742419080,22.16,78429.79,54.0,0.64824,0.00032,19.33564]
[1777742424633,22.16,78429.79,54.0,0.64827,0.00032,19.33499]
[1777742427872,22.16,78429.79,54.0,0.64827,0.00032,19.33493]
[1777742433696,22.15,78428.09,54.0,0.64777,0.00032,19.34023]
[1777742436875,22.15,78426.95,54.0,0.64741,0.00032,19.3471]
[1777742436977,22.15,78426.87,54.0,0.64739,0.00032,19.34753]
[1777742446368,22.15,78426.47,54.0,0.64727,0.00032,19.34979]
[1777742446370,22.15,78426.47,54.0,0.64727,0.00032,19.34979]
[1777742451265,22.15,78426.57,54.0,0.64732,0.00032,19.34873]
[1777742451356,22.15,78426.57,54.0,0.64733,0.00032,19.34858]
[1777742457864,22.14,78426.48,54.0,0.64732,0.00032,19.34882]
[1777742462899,22.14,78424.7,54.0,0.64675,0.00032,19.35943]
[1777742469627,22.14,78424.94,54.0,0.64683,0.00032,19.35792]
[1777742469628,22.14,78424.94,54.0,0.64683,0.00032,19.35792]
[1777742471298,22.14,78424.94,54.0,0.64685,0.00032,19.35761]
[1777742475472,22.14,78424.94,54.0,0.64686,0.00032,19.35743]
[1777742475574,22.14,78424.94,54.0,0.64686,0.00032,19.35738]
[1777742484047,22.13,78424.94,54.0,0.64688,0.00032,19.35694]
[1777742487382,22.13,78424.94,54.0,0.64688,0.00032,19.35694]
[1777742487483,22.13,78424.94,54.0,0.64689,0.00032,19.35679]
[1777742493722,22.13,78424.94,54.0,0.64689,0.00032,19.35679]
[1777742493725,22.13,78424.94,54.0,0.64689,0.00032,19.35679]
[1777742495125,22.13,78424.94,54.0,0.64694,0.00032,19.35171]
[1777742501911,22.13,78424.8,54.0,0.64691,0.00032,19.35226]
[1777742501916,22.13,78424.8,54.0,0.64691,0.00032,19.35226]
[1777742506918,22.12,78424.63,54.0,0.64687,0.00032,19.35305]
[1777742507049,22.12,78424.63,54.0,0.64687,0.00032,19.35305]
[1777742507060,22.12,78424.63,54.0,0.64687,0.00032,19.35305]
[1777742511205,22.12,78424.63,54.0,0.64687,0.00032,19.35295]
[1777742511306,22.12,78424.63,54.0,0.64688,0.00032,19.35274]
[1777742519294,22.12,78425.07,54.0,0.64704,0.00032,19.34969]
[1777742521307,22.12,78428.88,54.0,0.64827,0.00032,19.32631]
[1777742527350,22.12,78428.77,54.0,0.64824,0.00032,19.32688]
[1777742533392,22.12,78428.49,54.0,0.64816,0.00032,19.3285]
[1777742538869,22.12,78428.53,54.0,0.64817,0.00032,19.32825]
[1777742546483,22.11,78428.95,54.0,0.64831,0.00032,19.32555]
[1777742551518,22.11,78429.22,54.0,0.64843,0.00032,19.3191]
[1777742557560,22.11,78429.22,54.0,0.64843,0.00032,19.31905]
[1777742562595,22.11,78429.46,54.0,0.64852,0.00032,19.31751]
[1777742570651,22.11,78429.39,54.0,0.6485,0.00032,19.31783]
[1777742575686,22.11,78429.4,54.0,0.64851,0.00032,19.31766]
[1777742581728,22.11,78429.32,54.0,0.64849,0.00032,19.31804]
[1777742586763,22.11,78428.8,54.0,0.64833,0.00032,19.32112]
[1777742593144,22.11,78428.28,54.0,0.64816,0.00032,19.32426]
[1777742593246,22.11,78428.57,54.0,0.64826,0.00032,19.32242]
[1777742593812,22.11,78425.74,54.0,0.64734,0.00032,19.33975]
[1777742595836,22.11,78425.34,54.0,0.64722,0.00032,19.34218]
[1777742601870,22.11,78425.41,54.0,0.64725,0.00032,19.34157]
[1777742606695,22.11,78424.78,54.0,0.64705,0.00032,19.34538]
[1777742606796,22.11,78424.78,54.0,0.64705,0.00032,19.34529]
[1777742611940,22.1,78427.94,54.0,0.64811,0.00032,19.32104]
[1777742617742,22.1,78427.99,54.0,0.64813,0.00032,19.3207]
[1777742620649,22.1,78427.99,54.0,0.64813,0.00032,19.3206]
[1777742633087,22.1,78430.22,54.0,0.64886,0.00032,19.30674]
[1777742638122,22.1,78428.59,54.0,0.64833,0.00032,19.31673]
[1777742643157,22.1,78427.01,54.0,0.64783,0.00032,19.32636]
[1777742648192,22.1,78425.7,54.0,0.64741,0.00032,19.33427]
[1777742659269,22.1,78425.29,54.0,0.64729,0.00032,19.33653]
[1777742667325,22.1,78424.64,54.0,0.64709,0.00032,19.34037]
[1777742669961,22.1,78424.67,54.0,0.6471,0.00032,19.34014]
[1777742670223,22.1,78424.67,54.0,0.6471,0.00032,19.34014]
[1777742670346,22.1,78420.48,54.0,0.64575,0.00032,19.36558]
[1777742671353,22.1,78417.25,54.0,0.64473,0.00032,19.38032]
[1777742676388,22.1,78416.91,54.0,0.64462,0.00032,19.38235]
[1777742681423,22.1,78415.59,54.0,0.64419,0.00032,19.39022]
[1777742686458,22.1,78416.58,54.0,0.64452,0.00032,19.38421]
[1777742691493,22.1,78417.39,54.0,0.64478,0.00032,19.37931]
[1777742693509,22.1,78420.25,54.0,0.64571,0.00032,19.36205]
[1777742696892,22.1,78420.89,54.0,0.64592,0.00032,19.35818]
[1777742697536,22.1,78426.05,54.0,0.64758,0.00032,19.32677]
[1777742702571,22.1,78426.23,54.0,0.64763,0.00032,19.32587]
[1777742707606,22.1,78426.78,54.0,0.64779,0.00032,19.3228]
[1777742712640,22.1,78426.99,54.0,0.64785,0.00032,19.3218]
[1777742717676,22.1,78426.35,54.0,0.64763,0.00032,19.32601]
[1777742722712,22.11,78426.46,54.0,0.64765,0.00032,19.32561]
[1777742724688,22.11,78426.46,54.0,0.64765,0.00032,19.32561]
[1777742724688,22.11,78426.46,54.0,0.64765,0.00032,19.32561]
[1777742728318,22.11,78425.66,54.0,0.64738,0.00032,19.33071]
[1777742728419,22.11,78425.66,54.0,0.64738,0.00032,19.33071]
[1777742733789,22.11,78425.45,54.0,0.64732,0.00032,19.32759]
[1777742743859,22.12,78425.43,54.0,0.64729,0.00032,19.32821]
[1777742746684,22.12,78425.41,54.0,0.64728,0.00032,19.32838]
[1777742748105,22.12,78425.37,54.0,0.64726,0.00032,19.32872]
[1777742748134,22.12,78425.37,54.0,0.64726,0.00032,19.32872]
[1777742757084,22.12,78425.37,54.0,0.64725,0.00032,19.32892]
[1777742758173,22.12,78425.37,54.0,0.64724,0.00032,19.32926]
[1777742758243,22.12,78425.37,54.0,0.64724,0.00032,19.32926]
[1777742760035,22.12,78425.78,54.0,0.64736,0.00032,19.32683]
[1777742760096,22.12,78428.2,54.0,0.64814,0.00032,19.31205]
[1777742766013,22.12,78431.85,54.0,0.64931,0.00032,19.28985]
[1777742771048,22.13,78431.53,54.0,0.64919,0.00032,19.292]
[1777742776083,22.13,78431.32,54.0,0.64912,0.00032,19.29343]
[1777742776658,22.13,78431.32,54.0,0.64912,0.00032,19.29343]
[1777742786153,22.13,78431.42,54.0,0.64914,0.00032,19.29307]
[1777742786664,22.13,78431.42,54.0,0.64914,0.00032,19.29307]
[1777742795217,22.13,78431.39,54.0,0.64915,0.00032,19.28873]
[1777742799016,22.13,78431.39,54.0,0.64915,0.00032,19.28873]
[1777742801913,22.13,78431.39,54.0,0.64914,0.00032,19.2889]
[1777742810688,22.13,78430.15,54.0,0.64873,0.00032,19.29677]
[1777742818015,22.13,78429.01,54.0,0.64836,0.00032,19.30386]
[1777742824420,22.14,78429.01,54.0,0.64835,0.00032,19.30403]
[1777742830462,22.14,78429.36,54.0,0.64845,0.00032,19.30203]
[1777742835497,22.14,78429.57,54.0,0.64851,0.00032,19.30087]
[1777742840532,22.14,78429.35,54.0,0.64844,0.00032,19.30235]
[1777742845567,22.14,78429.59,54.0,0.64851,0.00032,19.30101]
[1777742845724,22.14,78429.59,54.0,0.64851,0.00032,19.30101]
[1777742846574,22.14,78431.0,54.0,0.64896,0.00032,19.29237]
[1777742852616,22.14,78430.77,54.0,0.64891,0.00032,19.28924]
[1777742855996,22.14,78430.64,54.0,0.64886,0.00032,19.29014]
[1777742856644,22.14,78430.18,54.0,0.64871,0.00032,19.293]
[1777742860830,22.14,78430.18,54.0,0.64871,0.00032,19.293]
[1777742861992,22.14,78430.18,54.0,0.6487,0.00032,19.29313]
[1777742862168,22.14,78430.18,54.0,0.6487,0.00032,19.29313]
[1777742867180,22.15,78430.15,54.0,0.64869,0.00032,19.29343]
[1777742867393,22.15,78430.15,54.0,0.64869,0.00032,19.29343]
[1777742875779,22.15,78429.97,54.0,0.64861,0.00032,19.29488]
[1777742877323,22.15,78429.97,54.0,0.64861,0.00032,19.29488]
[1777742883787,22.15,78429.97,54.0,0.64861,0.00032,19.29497]
[1777742884009,22.15,78429.97,54.0,0.64861,0.00032,19.29497]
[1777742889877,22.15,78430.01,54.0,0.6486,0.00032,19.29505]
[1777742894913,22.15,78430.57,54.0,0.64878,0.00032,19.29175]
[1777742898853,22.15,78430.59,54.0,0.64878,0.00032,19.29173]
[1777742903639,22.15,78431.58,54.0,0.64909,0.00032,19.28576]
[1777742903741,22.16,78431.7,54.0,0.64912,0.00032,19.28509]
[1777742903866,22.16,78431.7,54.0,0.64912,0.00032,19.28509]
[1777742904075,22.16,78431.7,54.0,0.64912,0.00032,19.28509]
[1777742904087,22.16,78431.7,54.0,0.64912,0.00032,19.28509]
[1777742905315,22.16,78431.63,54.0,0.6491,0.00032,19.28556]
[1777742911028,22.16,78431.01,54.0,0.64892,0.00032,19.28483]
[1777742915546,22.16,78431.84,54.0,0.64919,0.00032,19.27975]
[1777742915647,22.16,78431.84,54.0,0.64918,0.00032,19.27989]
[1777742917533,22.16,78431.7,54.0,0.64913,0.00032,19.28075]
[1777742918719,22.16,78431.7,54.0,0.64913,0.00032,19.28082]
[1777742929154,22.16,78431.33,54.0,0.64899,0.00032,19.28347]
[1777742934189,22.16,78431.84,54.0,0.64915,0.00032,19.28048]
[1777742938159,22.16,78433.43,54.0,0.64965,0.00032,19.27077]
[1777742938204,22.16,78433.43,54.0,0.64965,0.00032,19.27077]
[1777742938217,22.16,78432.82,54.0,0.64946,0.00032,19.27457]
[1777742943252,22.17,78433.33,54.0,0.64961,0.00032,19.2716]
[1777742948287,22.17,78434.23,54.0,0.64989,0.00032,19.26622]
[1777742953322,22.17,78433.57,54.0,0.64967,0.00032,19.2705]
[1777742956714,22.17,78433.61,54.0,0.64968,0.00032,19.27028]
[1777742956789,22.17,78433.61,54.0,0.64968,0.00032,19.27036]
[1777742962385,22.17,78433.64,54.0,0.64968,0.00032,19.27039]
[1777742967298,22.17,78434.28,54.0,0.64988,0.00032,19.26657]
[1777742967846,22.17,78435.86,54.0,0.65038,0.00032,19.25682]
[1777742968182,22.17,78435.86,54.0,0.65038,0.00032,19.25682]
[1777742968427,22.17,78439.98,54.0,0.6517,0.00032,19.23118]
[1777742970172,22.17,78441.47,54.0,0.65218,0.00032,19.22189]
[1777742970710,22.17,78441.47,54.0,0.65218,0.00032,19.22189]
[1777742970734,22.17,78443.64,54.0,0.65287,0.00032,19.2083]
[1777742972454,22.18,78447.54,54.0,0.65414,0.00032,19.17893]
[1777742977490,22.18,78449.37,54.0,0.65472,0.00032,19.16754]
[1777742981048,22.18,78450.44,54.0,0.65505,0.00032,19.16087]
[1777742987561,22.18,78450.41,54.0,0.65502,0.00032,19.16142]
[1777742991589,22.18,78447.36,54.0,0.65404,0.00032,19.18097]
[1777742994256,22.18,78446.66,54.0,0.65382,0.00032,19.18546]
[1777742997448,22.18,78444.17,54.0,0.65302,0.00032,19.20125]
[1777742997631,22.18,78433.73,54.0,0.64967,0.00032,19.26641]
[1777742998168,22.18,78433.73,54.0,0.64967,0.00032,19.26641]
[1777742998416,22.18,78433.73,54.0,0.64967,0.00032,19.26641]
[1777742998774,22.18,78419.77,54.0,0.64517,0.00032,19.35146]
[1777742999645,22.18,78418.44,54.0,0.64474,0.00032,19.35942]
[1777743001617,22.18,78418.19,54.0,0.64466,0.00032,19.3609]
[1777743002666,22.18,78423.6,54.0,0.64641,0.00032,19.32832]
[1777743003338,22.18,78423.6,54.0,0.64641,0.00032,19.32832]
[1777743003584,22.18,78423.6,54.0,0.64641,0.00032,19.32832]
[1777743003673,22.18,78424.58,54.0,0.64672,0.00032,19.3224]
[1777743004680,22.18,78428.04,54.0,0.64784,0.00032,19.30138]
[1777743009715,22.19,78428.67,54.0,0.64803,0.00032,19.29775]
[1777743014894,22.19,78431.0,54.0,0.64876,0.00032,19.28375]
[1777743025905,22.19,78431.12,54.0,0.64877,0.00032,19.28374]
[1777743035902,22.2,78431.12,54.0,0.64876,0.00032,19.27969]
[1777743044038,22.2,78431.22,54.0,0.64878,0.00032,19.27931]
[1777743045313,22.2,78431.3,54.0,0.64879,0.00032,19.27919]
[1777743045580,22.2,78431.3,54.0,0.64879,0.00032,19.27919]
[1777743049714,22.21,78432.37,54.0,0.64912,0.00032,19.27286]
[1777743049780,22.21,78432.37,54.0,0.64912,0.00032,19.27286]
[1777743049813,22.21,78432.37,54.0,0.64912,0.00032,19.27286]
[1777743049904,22.21,78432.37,54.0,0.64912,0.00032,19.27286]
[1777743051792,22.21,78434.74,54.0,0.64987,0.00032,19.25849]
[1777743051859,22.21,78440.62,54.0,0.65175,0.00032,19.22201]
[1777743052014,22.21,78443.55,54.0,0.65269,0.00032,19.20365]
[1777743053020,22.21,78446.77,54.0,0.65372,0.00032,19.18338]
[1777743058055,22.21,78446.39,54.0,0.65358,0.00032,19.18602]
[1777743061089,22.21,78447.28,54.0,0.65386,0.00032,19.18047]
[1777743061321,22.21,78447.28,54.0,0.65386,0.00032,19.18047]
[1777743061360,22.21,78447.28,54.0,0.65386,0.00032,19.18047]
[1777743063092,22.21,78450.7,54.0,0.65495,0.00032,19.1589]
[1777743069134,22.21,78451.57,54.0,0.65521,0.00032,19.15368]
[1777743072419,22.21,78451.57,54.0,0.65521,0.00032,19.15368]
[1777743079204,22.22,78451.33,54.0,0.65511,0.00032,19.15574]
[1777743086133,22.22,78452.57,54.0,0.6555,0.00032,19.14797]
[1777743086133,22.22,78452.57,54.0,0.6555,0.00032,19.14797]
[1777743087405,22.22,78452.57,54.0,0.65549,0.00032,19.14816]
[1777743095643,22.22,78452.41,54.0,0.65545,0.00032,19.14465]
[1777743095644,22.22,78452.41,54.0,0.65545,0.00032,19.14465]
[1777743096834,22.22,78452.41,54.0,0.65545,0.00032,19.14481]
[1777743097209,22.22,78452.38,54.0,0.65544,0.00032,19.14504]
[1777743098935,22.22,78452.38,54.0,0.65544,0.00032,19.14504]
[1777743103990,22.22,78452.38,54.0,0.65543,0.00032,19.14512]
[1777743103991,22.22,78452.38,54.0,0.65543,0.00032,19.14512]
[1777743106368,22.23,78452.38,54.0,0.65542,0.00032,19.14535]
[1777743113442,22.23,78452.45,54.0,0.65543,0.00032,19.1452]
[1777743115215,22.23,78452.45,54.0,0.65543,0.00032,19.1452]
[1777743115456,22.23,78456.01,54.0,0.65656,0.00032,19.12241]
[1777743117469,22.23,78458.93,54.0,0.65749,0.00032,19.1036]
[1777743128265,22.23,78458.96,54.0,0.6575,0.00032,19.10343]
[1777743134929,22.23,78458.96,54.0,0.65749,0.00032,19.10357]
[1777743134929,22.23,78458.96,54.0,0.65749,0.00032,19.10357]
[1777743136068,22.23,78458.96,54.0,0.65749,0.00032,19.10364]
[1777743136078,22.23,78458.96,54.0,0.65749,0.00032,19.10364]
[1777743141637,22.23,78458.56,54.0,0.65736,0.00032,19.10629]
[1777743147213,22.23,78458.56,54.0,0.65736,0.00032,19.10629]
[1777743147315,22.23,78458.56,54.0,0.65737,0.00032,19.10614]
[1777743152715,22.23,78457.93,54.0,0.6572,0.00032,19.10526]
[1777743155862,22.23,78457.93,54.0,0.6572,0.00032,19.10526]
[1777743160870,22.23,78457.82,54.0,0.65717,0.00032,19.10584]
[1777743161245,22.23,78457.82,54.0,0.65718,0.00032,19.10581]
[1777743162072,22.23,78457.79,54.0,0.65717,0.00032,19.10599]
[1777743167687,22.23,78457.86,54.0,0.65719,0.00032,19.10548]
[1777743168830,22.23,78453.18,54.0,0.6557,0.00032,19.13548]
[1777743173864,22.23,78451.63,54.0,0.65522,0.00032,19.1452]
[1777743179908,22.22,78451.45,54.0,0.65517,0.00032,19.14626]
[1777743185950,22.23,78451.12,54.0,0.65506,0.00032,19.14837]
[1777743191992,22.23,78451.01,54.0,0.65502,0.00032,19.14909]
[1777743194995,22.23,78450.69,54.0,0.65492,0.00032,19.15113]
[1777743203086,22.23,78448.0,54.0,0.65405,0.00032,19.16853]
[1777743205137,22.23,78446.65,54.0,0.65361,0.00032,19.17714]
[1777743207114,22.23,78443.7,54.0,0.65267,0.00032,19.19578]
[1777743213224,22.23,78443.7,54.0,0.65266,0.00032,19.19171]
[1777743219198,22.24,78441.65,54.0,0.65195,0.00032,19.2057]
[1777743224232,22.24,78440.56,54.0,0.6516,0.00032,19.21259]
[1777743228492,22.24,78440.56,54.0,0.6516,0.00032,19.21259]
[1777743229640,22.24,78440.56,54.0,0.65159,0.00032,19.21268]
[1777743232288,22.25,78443.89,54.0,0.65266,0.00032,19.19192]
[1777743237323,22.25,78444.54,54.0,0.65284,0.00032,19.18823]
[1777743247394,22.25,78444.31,54.0,0.65277,0.00032,19.18962]
[1777743256457,22.25,78443.98,54.0,0.65267,0.00032,19.19169]
[1777743262499,22.25,78444.96,54.0,0.65297,0.00032,19.18577]
[1777743272027,22.25,78445.03,54.0,0.65299,0.00032,19.18545]
[1777743275653,22.25,78445.03,54.0,0.653,0.00032,19.181]
[1777743282902,22.26,78445.78,54.0,0.65322,0.00032,19.17663]
[1777743284807,22.26,78445.95,54.0,0.65327,0.00032,19.17569]
[1777743285130,22.26,78445.95,54.0,0.65327,0.00032,19.17569]
[1777743285663,22.26,78452.65,54.0,0.6554,0.00032,19.13335]
[1777743290698,22.26,78455.0,54.0,0.65613,0.00032,19.11876]
[1777743295734,22.26,78454.78,54.0,0.65604,0.00032,19.12061]
[1777743302783,22.27,78454.32,54.0,0.65586,0.00032,19.12418]
[1777743309831,22.27,78455.51,54.0,0.65621,0.00032,19.11718]
[1777743314867,22.28,78456.47,54.0,0.6565,0.00032,19.11147]
[1777743316128,22.28,78456.47,54.0,0.6565,0.00032,19.11147]
[1777743316129,22.28,78456.47,54.0,0.65649,0.00032,19.11152]
[1777743318894,22.28,78459.49,54.0,0.65745,0.00032,19.09228]
[1777743324984,22.28,78460.01,54.0,0.6576,0.00032,19.08918]
[1777743326951,22.28,78464.27,54.0,0.65894,0.00032,19.06185]
[1777743327958,22.28,78470.94,54.0,0.66104,0.00032,19.01831]
[1777743332979,22.29,78472.65,54.0,0.6616,0.00032,19.00261]
[1777743338028,22.29,78473.23,54.0,0.66177,0.00032,18.99907]
[1777743344074,22.29,78475.95,54.0,0.66261,0.00032,18.98146]
[1777743349108,22.29,78478.39,54.0,0.66337,0.00032,18.96551]
[1777743354144,22.29,78478.28,54.0,0.66331,0.00032,18.9666]
[1777743361193,22.3,78477.91,54.0,0.66317,0.00032,18.96969]
[1777743367235,22.3,78478.07,54.0,0.66319,0.00032,18.96919]
[1777743367466,22.3,78478.07,54.0,0.66319,0.00032,18.96919]
[1777743370501,22.3,78478.07,54.0,0.66318,0.00032,18.96949]
[1777743370545,22.3,78478.07,54.0,0.66318,0.00032,18.96949]
[1777743382339,22.31,78478.49,54.0,0.66327,0.00031,18.96756]
[1777743388382,22.31,78478.51,54.0,0.66326,0.00031,18.96788]
[1777743393418,22.32,78478.64,54.0,0.66331,0.00031,18.96259]
[1777743398453,22.32,78479.1,54.0,0.66344,0.00031,18.96002]
[1777743403487,22.32,78479.22,54.0,0.66345,0.00031,18.95985]
[1777743409764,22.32,78479.12,54.0,0.66341,0.00031,18.96064]
[1777743415150,22.33,78480.41,54.0,0.66377,0.00031,18.95308]
[1777743421614,22.34,78481.82,54.0,0.66415,0.00031,18.94492]
[1777743431684,22.35,78481.78,54.0,0.66408,0.00031,18.94657]
[1777743436719,22.35,78481.66,54.0,0.66401,0.00031,18.94804]
[1777743446789,22.36,78481.66,54.0,0.66394,0.00031,18.94948]
[1777743451824,22.37,78479.33,54.0,0.66322,0.00031,18.96077]
[1777743460886,22.38,78479.12,54.0,0.6631,0.00031,18.96319]
[1777743467936,22.38,78478.71,54.0,0.66294,0.00031,18.9667]
[1777743473143,22.38,78478.82,54.0,0.66295,0.00031,18.96642]
[1777743473144,22.38,78478.82,54.0,0.66295,0.00031,18.96642]
[1777743477272,22.39,78478.89,54.0,0.66295,0.00031,18.96641]
[1777743477334,22.39,78478.89,54.0,0.66295,0.00031,18.96641]
[1777743484147,22.39,78478.89,54.0,0.66295,0.00031,18.96652]
[1777743484147,22.39,78478.89,54.0,0.66295,0.00031,18.96652]
[1777743485484,22.39,78478.89,54.0,0.6629,0.00031,18.96747]
[1777743485555,22.39,78478.89,54.0,0.6629,0.00031,18.96747]
[1777743492104,22.4,78478.6,54.0,0.66278,0.00031,18.97021]
[1777743493374,22.4,78478.6,54.0,0.66278,0.00031,18.97021]
[1777743493375,22.4,78478.6,54.0,0.66278,0.00031,18.97021]
[1777743496530,22.4,78478.6,54.0,0.66277,0.00031,18.97045]
[1777743496664,22.4,78478.6,54.0,0.66277,0.00031,18.97045]
[1777743496724,22.4,78478.6,54.0,0.66277,0.00031,18.97045]
[1777743502174,22.41,78477.55,54.0,0.66239,0.00031,18.97827]
[1777743508216,22.41,78477.88,54.0,0.66247,0.00031,18.97677]
[1777743513253,22.42,78477.53,54.0,0.66236,0.00031,18.97481]
[1777743519295,22.42,78478.2,54.0,0.66254,0.00031,18.97106]
[1777743524329,22.42,78478.05,54.0,0.66247,0.00031,18.97254]
[1777743532427,22.43,78478.05,54.0,0.66245,0.00031,18.973]
[1777743532431,22.43,78478.05,54.0,0.66245,0.00031,18.973]
[1777743534516,22.43,78478.08,54.0,0.66245,0.00031,18.97316]
[1777743534623,22.43,78478.08,54.0,0.66245,0.00031,18.97316]
[1777743537854,22.43,78478.01,54.0,0.66241,0.00031,18.97399]
[1777743540196,22.43,78478.01,54.0,0.6624,0.00031,18.97419]
[1777743540236,22.43,78478.01,54.0,0.6624,0.00031,18.97419]
[1777743545478,22.44,78477.77,54.0,0.6623,0.00031,18.97636]
[1777743548499,22.44,78473.85,54.0,0.66105,0.00031,19.00232]
[1777743554541,22.44,78465.86,54.0,0.65852,0.00031,19.05453]
[1777743561590,22.45,78464.76,54.0,0.65816,0.00032,19.06187]
[1777743566624,22.45,78462.95,54.0,0.65758,0.00032,19.07361]
[1777743573675,22.45,78462.99,54.0,0.65762,0.00032,19.06872]
[1777743580724,22.45,78462.92,54.0,0.65758,0.00032,19.06952]
[1777743585758,22.45,78465.8,54.0,0.65847,0.00031,19.0515]
[1777743590793,22.46,78465.86,54.0,0.65847,0.00031,19.0515]
[1777743595828,22.46,78465.59,54.0,0.65838,0.00031,19.05338]
[1777743600863,22.46,78463.94,54.0,0.65784,0.00032,19.06422]
[1777743605899,22.46,78463.97,54.0,0.65783,0.00032,19.06445]
[1777743613955,22.46,78463.92,54.0,0.65781,0.00032,19.06502]
[1777743618990,22.46,78463.63,54.0,0.65771,0.00032,19.06694]
[1777743624026,22.47,78461.85,54.0,0.65715,0.00032,19.07837]
[1777743629061,22.47,78461.0,54.0,0.65688,0.00032,19.08379]
[1777743634096,22.47,78460.92,54.0,0.65689,0.00032,19.07952]
[1777743635571,22.47,78460.92,54.0,0.65689,0.00032,19.07952]
[1777743635583,22.47,78460.92,54.0,0.65689,0.00032,19.07952]
[1777743636109,22.47,78459.11,54.0,0.65631,0.00032,19.09107]
[1777743637302,22.47,78455.75,54.0,0.65525,0.00032,19.11239]
[1777743643159,22.47,78454.85,54.0,0.65491,0.00032,19.11912]
[1777743648193,22.48,78455.41,54.0,0.65508,0.00032,19.11581]
[1777743653230,22.48,78456.47,54.0,0.6554,0.00032,19.10932]
[1777743659863,22.48,78456.47,54.0,0.6554,0.00032,19.10932]
[1777743659863,22.48,78456.47,54.0,0.6554,0.00032,19.10932]
[1777743660279,22.48,78456.37,54.0,0.65536,0.00032,19.11016]
[1777743661011,22.48,78456.37,54.0,0.65536,0.00032,19.11016]
[1777743664440,22.48,78456.37,54.0,0.65536,0.00032,19.1102]
[1777743664541,22.48,78456.37,54.0,0.65536,0.00032,19.11031]
[1777743670349,22.48,78454.61,54.0,0.65479,0.00032,19.12158]
[1777743675553,22.48,78455.12,54.0,0.65495,0.00032,19.1185]
[1777743678652,22.48,78455.2,54.0,0.65496,0.00032,19.11812]
[1777743685791,22.48,78456.01,54.0,0.65521,0.00032,19.11319]
[1777743692504,22.49,78454.91,54.0,0.65488,0.00032,19.11558]
[1777743697537,22.49,78455.07,54.0,0.65493,0.00032,19.11469]
[1777743697667,22.49,78455.07,54.0,0.65493,0.00032,19.11469]
[1777743702687,22.49,78455.04,54.0,0.65491,0.00032,19.11498]
[1777743709228,22.49,78453.59,54.0,0.65445,0.00032,19.12418]
[1777743709230,22.49,78453.59,54.0,0.65445,0.00032,19.12418]
[1777743710631,22.49,78448.12,54.0,0.65272,0.00032,19.15834]
[1777743716329,22.49,78446.51,54.0,0.65221,0.00032,19.16834]
[1777743721757,22.49,78445.67,54.0,0.65194,0.00032,19.17359]
[1777743728757,22.49,78444.35,54.0,0.65151,0.00032,19.1819]
[1777743734799,22.49,78444.87,54.0,0.65166,0.00032,19.17906]
[1777743739680,22.5,78444.63,54.0,0.65158,0.00032,19.18061]
[1777743747890,22.5,78444.34,54.0,0.65145,0.00032,19.18317]
[1777743753931,22.5,78444.34,54.0,0.65146,0.00032,19.17879]
[1777743760981,22.51,78443.74,54.0,0.65125,0.00032,19.18296]
[1777743768029,22.51,78443.34,54.0,0.6511,0.00032,19.18588]
[1777743775079,22.52,78443.35,54.0,0.65107,0.00032,19.18634]
[1777743775923,22.52,78443.35,54.0,0.65107,0.00032,19.18634]
[1777743776982,22.52,78443.39,54.0,0.65109,0.00032,19.18609]
[1777743783134,22.52,78441.53,54.0,0.65047,0.00032,19.19798]
[1777743794211,22.53,78441.34,54.0,0.65038,0.00032,19.19974]
[1777743797282,22.53,78441.34,54.0,0.65038,0.00032,19.19974]
[1777743798387,22.53,78441.34,54.0,0.65037,0.00032,19.1999]
[1777743804281,22.53,78441.34,54.0,0.65035,0.00032,19.20027]
[1777743818399,22.54,78441.11,54.0,0.65028,0.00032,19.19758]
[1777743820472,22.54,78441.11,54.0,0.65028,0.00032,19.19758]
[1777743820576,22.54,78441.11,54.0,0.65028,0.00032,19.19758]
[1777743823761,22.54,78438.19,54.0,0.64934,0.00032,19.21549]
[1777743825578,22.54,78437.38,54.0,0.64908,0.00032,19.22045]
[1777743825775,22.54,78437.38,54.0,0.64908,0.00032,19.22045]
[1777743825635,22.54,78436.88,54.0,0.64892,0.00032,19.2235]
[1777743826438,22.54,78436.88,54.0,0.64892,0.00032,19.2235]
[1777743826455,22.54,78429.09,54.0,0.64644,0.00032,19.2703]
[1777743827462,22.54,78424.81,54.0,0.64508,0.00032,19.2957]
[1777743830483,22.54,78419.56,54.0,0.6434,0.00032,19.32652]
[1777743836525,22.54,78419.51,54.0,0.64339,0.00032,19.32674]
[1777743841560,22.54,78419.43,54.0,0.64337,0.00032,19.32714]
[1777743846594,22.54,78420.12,54.0,0.6436,0.00032,19.323]
[1777743851630,22.54,78421.99,54.0,0.6442,0.00032,19.31195]
[1777743862709,22.53,78422.45,54.0,0.64438,0.00032,19.30854]
[1777743863768,22.53,78422.45,54.0,0.64438,0.00032,19.30854]
[1777743863768,22.53,78422.45,54.0,0.64438,0.00032,19.30854]
[1777743864901,22.52,78422.45,54.0,0.64441,0.00032,19.30808]
[1777743865013,22.52,78422.45,54.0,0.64441,0.00032,19.30808]
[1777743872779,22.49,78421.51,54.0,0.64432,0.00032,19.30536]
[1777743877814,22.49,78420.97,54.0,0.64419,0.00032,19.30759]
[1777743883856,22.48,78421.57,54.0,0.6444,0.00032,19.3038]
[1777743894934,22.48,78420.79,54.0,0.64417,0.00032,19.30793]
[1777743899969,22.48,78421.84,54.0,0.64452,0.00032,19.30156]
[1777743905510,22.48,78422.44,54.0,0.64472,0.00032,19.29794]
[1777743905554,22.48,78422.73,54.0,0.64482,0.00032,19.29609]
[1777743911047,22.47,78422.27,54.0,0.64468,0.00032,19.29858]
[1777743914803,22.47,78422.23,54.0,0.64467,0.00032,19.29867]
[1777743919810,22.47,78422.13,54.0,0.64465,0.00032,19.29904]
[1777743920028,22.47,78422.13,54.0,0.64467,0.00032,19.29874]
[1777743922310,22.47,78422.13,54.0,0.64468,0.00032,19.29859]
[1777743922485,22.47,78421.98,54.0,0.64463,0.00032,19.2994]
[1777743930765,22.46,78421.74,54.0,0.64456,0.00032,19.30067]
[1777743930867,22.46,78421.74,54.0,0.64459,0.00032,19.30025]
[1777743937229,22.46,78422.13,54.0,0.64476,0.00032,19.29283]
[1777743942263,22.46,78422.11,54.0,0.64477,0.00032,19.29268]
[1777743951327,22.45,78422.08,54.0,0.64478,0.00032,19.29241]
[1777743961959,22.45,78421.86,54.0,0.64473,0.00032,19.29326]
[1777743962404,22.45,78422.15,54.0,0.64483,0.00032,19.29151]
[1777743969453,22.45,78421.21,54.0,0.64453,0.00032,19.29706]
[1777743975622,22.45,78421.16,54.0,0.64451,0.00032,19.29735]
[1777743975624,22.45,78421.16,54.0,0.64451,0.00032,19.29735]
[1777743979963,22.45,78420.97,54.0,0.64445,0.00032,19.29846]
[1777743980019,22.45,78420.84,54.0,0.64441,0.00032,19.29922]
[1777743986848,22.45,78420.84,54.0,0.64441,0.00032,19.2992]
[1777743987956,22.45,78420.84,54.0,0.64441,0.00032,19.29921]
[1777743987958,22.45,78420.84,54.0,0.64441,0.00032,19.29921]
[1777743993621,22.45,78422.39,54.0,0.64494,0.00032,19.28519]
[1777743998655,22.45,78423.26,54.0,0.64522,0.00032,19.28008]
[1777744010741,22.45,78423.22,54.0,0.6452,0.00032,19.28046]
[1777744012485,22.45,78423.22,54.0,0.6452,0.00032,19.28046]
[1777744012487,22.45,78423.22,54.0,0.6452,0.00032,19.28046]
[1777744014341,22.45,78423.63,54.0,0.64533,0.00032,19.27807]
[1777744014457,22.45,78423.63,54.0,0.64533,0.00032,19.27807]
[1777744021021,22.45,78423.7,54.0,0.64534,0.00032,19.27775]
[1777744021817,22.45,78423.47,54.0,0.64527,0.00032,19.2791]
[1777744028866,22.45,78423.46,54.0,0.64527,0.00032,19.27907]
[1777744033902,22.45,78425.34,54.0,0.64587,0.00032,19.26797]
[1777744038937,22.45,78425.41,54.0,0.64589,0.00032,19.26765]
[1777744045986,22.45,78424.04,54.0,0.64544,0.00032,19.27588]
[1777744051021,22.45,78424.0,54.0,0.64547,0.00032,19.27118]
[1777744056056,22.45,78423.51,54.0,0.64532,0.00032,19.27391]
[1777744061748,22.44,78424.09,54.0,0.64552,0.00032,19.27022]
[1777744066795,22.44,78423.82,54.0,0.64545,0.00032,19.27155]
[1777744068736,22.44,78423.82,54.0,0.64546,0.00032,19.27135]
[1777744075188,22.44,78424.07,54.0,0.64556,0.00032,19.26947]
[1777744077273,22.44,78424.07,54.0,0.64556,0.00032,19.26947]
[1777744078408,22.44,78424.04,54.0,0.64556,0.00032,19.26952]
[1777744079452,22.43,78424.04,54.0,0.64556,0.00032,19.26939]
[1777744081661,22.43,78424.14,54.0,0.6456,0.00032,19.26866]
[1777744087273,22.43,78424.2,54.0,0.64564,0.00032,19.26793]
[1777744094709,22.43,78424.35,54.0,0.64569,0.00032,19.26693]
[1777744095084,22.43,78424.35,54.0,0.64569,0.00032,19.26693]
[1777744094775,22.43,78424.35,54.0,0.6457,0.00032,19.26681]
[1777744096750,22.43,78422.78,54.0,0.6452,0.00032,19.27614]
[1777744097860,22.43,78422.27,54.0,0.64503,0.00032,19.27918]
[1777744102378,22.43,78416.94,54.0,0.64332,0.00032,19.31056]
[1777744107413,22.43,78415.5,54.0,0.64287,0.00032,19.31889]
[1777744114462,22.43,78415.24,54.0,0.64282,0.00032,19.31545]
[1777744119497,22.42,78414.12,54.0,0.64247,0.00032,19.32183]
[1777744124532,22.42,78412.87,54.0,0.64209,0.00032,19.3288]
[1777744130577,22.42,78412.33,54.0,0.64193,0.00032,19.3316]
[1777744136618,22.42,78410.88,54.0,0.64147,0.00032,19.33984]
[1777744142663,22.41,78408.76,54.0,0.6408,0.00032,19.35181]
[1777744147698,22.41,78408.33,54.0,0.64069,0.00032,19.35394]
[1777744149712,22.41,78404.66,54.0,0.63951,0.00032,19.37484]
[1777744154748,22.4,78404.08,54.0,0.63935,0.00032,19.37769]
[1777744159783,22.4,78405.1,54.0,0.6397,0.00032,19.37141]
[1777744164818,22.4,78404.17,54.0,0.63943,0.00032,19.3763]
[1777744170859,22.39,78404.18,54.0,0.63946,0.00032,19.37573]
[1777744176902,22.39,78404.51,54.0,0.63962,0.00032,19.3686]
[1777744182944,22.38,78404.41,54.0,0.63961,0.00032,19.3687]
[1777744187978,22.38,78399.07,54.0,0.63791,0.00032,19.39872]
[1777744193014,22.36,78396.71,54.0,0.63722,0.00032,19.41066]
[1777744198049,22.36,78396.64,54.0,0.63722,0.00032,19.41055]
[1777744201791,22.36,78396.76,54.0,0.63728,0.00032,19.40958]
[1777744202077,22.36,78394.87,54.0,0.63667,0.00032,19.42013]
[1777744209209,22.35,78394.45,54.0,0.63655,0.00032,19.42224]
[1777744214461,22.35,78394.5,54.0,0.63657,0.00032,19.42185]
[1777744221646,22.35,78394.35,54.0,0.63653,0.00032,19.42258]
[1777744227255,22.35,78393.76,54.0,0.63636,0.00032,19.42541]
[1777744233297,22.34,78393.57,54.0,0.63635,0.00032,19.42141]
[1777744236213,22.34,78393.57,54.0,0.63635,0.00032,19.42141]
[1777744238538,22.34,78393.53,54.0,0.63635,0.00032,19.42135]
[1777744244375,22.34,78394.18,54.0,0.63658,0.00032,19.41738]
[1777744251424,22.33,78394.1,54.0,0.63657,0.00032,19.41749]
[1777744259481,22.33,78394.1,54.0,0.63658,0.00032,19.41741]
[1777744269552,22.33,78393.98,54.0,0.63654,0.00032,19.41799]
[1777744274586,22.33,78393.92,54.0,0.63652,0.00032,19.41831]
[1777744279622,22.33,78393.77,54.0,0.63648,0.00032,19.41913]
[1777744280578,22.33,78393.77,54.0,0.63648,0.00032,19.41913]
[1777744289694,22.33,78393.77,54.0,0.63648,0.00032,19.4191]
[1777744299764,22.33,78393.77,54.0,0.63651,0.00032,19.41433]
[1777744307579,22.33,78393.77,54.0,0.63651,0.00032,19.41433]
[1777744312201,22.33,78393.77,54.0,0.63651,0.00032,19.41431]
[1777744314292,22.33,78393.35,54.0,0.63637,0.00033,19.41666]
[1777744314352,22.33,78393.35,54.0,0.63637,0.00033,19.41666]
[1777744314536,22.33,78393.52,54.0,0.63643,0.00032,19.4157]
[1777744314580,22.33,78393.52,54.0,0.63643,0.00032,19.4157]
[1777744314791,22.33,78393.52,54.0,0.63643,0.00032,19.4157]
[1777744315200,22.33,78393.52,54.0,0.63643,0.00032,19.4157]
[1777744315233,22.33,78381.59,54.0,0.63254,0.00033,19.4818]
[1777744315467,22.33,78381.59,54.0,0.63254,0.00033,19.4818]
[1777744315580,22.33,78381.59,54.0,0.63254,0.00033,19.4818]
[1777744315876,22.33,78374.23,54.0,0.63014,0.00033,19.52171]
[1777744317251,22.33,78374.23,54.0,0.63014,0.00033,19.52171]
[1777744317891,22.33,78380.17,54.0,0.63208,0.00033,19.48954]
[1777744322926,22.33,78380.41,54.0,0.63217,0.00033,19.48806]
[1777744328967,22.33,78380.99,54.0,0.63237,0.00033,19.48467]
[1777744334645,22.33,78381.13,54.0,0.63242,0.00033,19.4839]
[1777744341053,22.33,78384.22,54.0,0.63343,0.00033,19.46684]
[1777744341602,22.33,78384.22,54.0,0.63343,0.00033,19.46684]
[1777744341642,22.33,78384.22,54.0,0.63343,0.00033,19.46684]
[1777744341651,22.33,78384.22,54.0,0.63343,0.00033,19.46684]
[1777744342060,22.33,78387.53,54.0,0.63451,0.00033,19.44852]
[1777744346088,22.32,78390.54,54.0,0.63551,0.00033,19.43153]
[1777744351122,22.32,78390.68,54.0,0.63559,0.00033,19.42574]
[1777744356158,22.32,78391.67,54.0,0.63593,0.00033,19.4199]
[1777744361193,22.31,78391.64,54.0,0.63594,0.00033,19.41975]
[1777744371611,22.31,78391.8,54.0,0.636,0.00033,19.41866]
[1777744380039,22.31,78392.49,54.0,0.63626,0.00033,19.41428]
[1777744380041,22.31,78392.49,54.0,0.63626,0.00033,19.41428]
[1777744388460,22.31,78393.05,54.0,0.63645,0.00033,19.41096]
[1777744396438,22.3,78393.77,54.0,0.6367,0.00033,19.40664]
[1777744406510,22.3,78393.77,54.0,0.63671,0.00033,19.40647]
[1777744416580,22.3,78393.77,54.0,0.63674,0.00033,19.40154]
[1777744422622,22.3,78393.71,54.0,0.63673,0.00033,19.40176]
[1777744432692,22.3,78393.71,54.0,0.63674,0.00033,19.40155]
[1777744441755,22.29,78393.45,54.0,0.63667,0.00033,19.40281]
[1777744446790,22.29,78393.53,54.0,0.6367,0.00033,19.40225]
[1777744451824,22.29,78393.61,54.0,0.63673,0.00033,19.40168]
[1777744457457,22.29,78393.48,54.0,0.6367,0.00033,19.40233]
[1777744461678,22.29,78393.48,54.0,0.6367,0.00033,19.40228]
[1777744462720,22.29,78393.48,54.0,0.6367,0.00033,19.40219]
[1777744468668,22.29,78393.42,54.0,0.63669,0.00033,19.40249]
[1777744473680,22.29,78393.35,54.0,0.6367,0.00033,19.39796]
[1777744473686,22.29,78393.35,54.0,0.6367,0.00033,19.39796]
[1777744474735,22.29,78393.35,54.0,0.6367,0.00033,19.39792]
[1777744480508,22.29,78393.35,54.0,0.63671,0.00033,19.39782]
[1777744485731,22.29,78393.35,54.0,0.63671,0.00033,19.39776]
[1777744492110,22.28,78393.35,54.0,0.63672,0.00033,19.39758]
[1777744501173,22.28,78393.79,54.0,0.63688,0.00033,19.39494]
[1777744507215,22.28,78393.72,54.0,0.63686,0.00033,19.39524]
[1777744512654,22.28,78393.84,54.0,0.6369,0.00033,19.3945]
[1777744517858,22.28,78393.84,54.0,0.6369,0.00033,19.39449]
[1777744523779,22.28,78393.84,54.0,0.63691,0.00033,19.39436]
[1777744529371,22.28,78394.39,54.0,0.63709,0.00033,19.39115]
[1777744538433,22.28,78394.35,54.0,0.63711,0.00033,19.38655]
[1777744545482,22.28,78394.02,54.0,0.63701,0.00033,19.38836]
[1777744555896,22.28,78394.21,54.0,0.63707,0.00033,19.38725]
[1777744564615,22.28,78393.35,54.0,0.6368,0.00033,19.392]
[1777744570657,22.27,78394.15,54.0,0.63706,0.00033,19.38744]
[1777744575713,22.27,78394.07,54.0,0.63704,0.00033,19.38785]
[1777744580726,22.27,78394.13,54.0,0.63706,0.00033,19.38748]
[1777744586769,22.27,78394.02,54.0,0.63702,0.00033,19.38806]
[1777744593818,22.27,78393.93,54.0,0.63702,0.00033,19.38379]
[1777744605367,22.27,78394.0,54.0,0.63705,0.00033,19.38339]
[1777744614967,22.27,78394.0,54.0,0.63705,0.00033,19.38329]
[1777744625036,22.27,78394.0,54.0,0.63706,0.00033,19.38325]
[1777744636114,22.27,78394.0,54.0,0.63706,0.00033,19.3832]
[1777744646184,22.27,78394.0,54.0,0.63706,0.00033,19.38315]
[1777744652284,22.27,78393.97,54.0,0.63705,0.00033,19.38331]
[1777744657284,22.27,78393.97,54.0,0.63708,0.00033,19.37854]
[1777744664291,22.27,78394.01,54.0,0.6371,0.00033,19.37828]
[1777744669321,22.27,78394.01,54.0,0.6371,0.00033,19.37827]
[1777744670618,22.27,78394.01,54.0,0.63709,0.00033,19.37829]
[1777744679421,22.27,78392.98,54.0,0.63674,0.00033,19.38441]
[1777744686470,22.27,78392.56,54.0,0.6366,0.00033,19.38685]
[1777744694931,22.27,78392.56,54.0,0.6366,0.00033,19.38685]
[1777744701575,22.28,78392.17,54.0,0.63645,0.00033,19.3894]
[1777744702376,22.28,78392.17,54.0,0.63645,0.00033,19.3894]
[1777744707616,22.28,78392.09,54.0,0.63642,0.00033,19.38999]
[1777744720709,22.28,78392.22,54.0,0.63647,0.00033,19.38481]
[1777744721553,22.28,78392.22,54.0,0.63647,0.00033,19.38481]
[1777744727758,22.28,78392.02,54.0,0.6364,0.00033,19.38609]
[1777744733802,22.28,78391.34,54.0,0.63617,0.00033,19.39005]
[1777744743183,22.29,78391.34,54.0,0.63617,0.00033,19.39009]
[1777744748928,22.29,78390.09,54.0,0.63575,0.00033,19.39735]
[1777744753962,22.29,78390.25,54.0,0.6358,0.00033,19.39653]
[1777744756133,22.29,78390.58,54.0,0.6359,0.00033,19.3947]
[1777744756177,22.29,78390.58,54.0,0.6359,0.00033,19.3947]
[1777744762019,22.29,78393.09,54.0,0.63671,0.00033,19.38075]
[1777744768061,22.29,78393.05,54.0,0.63669,0.00033,19.38115]
[1777744777126,22.29,78392.74,54.0,0.6366,0.00033,19.37843]
[1777744782161,22.3,78392.7,54.0,0.63658,0.00033,19.37879]
[1777744787195,22.3,78392.68,54.0,0.63657,0.00033,19.37903]
[1777744792231,22.3,78392.68,54.0,0.63656,0.00033,19.37916]
[1777744792972,22.3,78392.68,54.0,0.63656,0.00033,19.37916]
[1777744793601,22.3,78392.68,54.0,0.63656,0.00033,19.37916]
[1777744800619,22.3,78392.68,54.0,0.63656,0.00033,19.37919]
[1777744800631,22.3,78392.68,54.0,0.63656,0.00033,19.37919]
[1777744801294,22.3,78382.2,54.0,0.63312,0.00033,19.43772]
[1777744806329,22.3,78381.86,54.0,0.633,0.00033,19.43969]
[1777744811363,22.3,78382.09,54.0,0.63307,0.00033,19.43853]
[1777744818413,22.3,78382.16,54.0,0.63309,0.00033,19.43831]
[1777744823447,22.31,78382.45,54.0,0.63317,0.00033,19.43689]
[1777744832510,22.31,78381.18,54.0,0.63277,0.00033,19.43942]
[1777744834214,22.31,78381.18,54.0,0.63277,0.00033,19.43942]
[1777744834525,22.31,78373.49,54.0,0.63025,0.00033,19.48122]
[1777744837110,22.31,78372.78,54.0,0.63001,0.00033,19.48508]
[1777744840327,22.31,78367.87,54.0,0.62839,0.00033,19.51139]
[1777744840567,22.31,78367.34,54.0,0.62822,0.00033,19.5142]
[1777744844298,22.31,78370.22,54.0,0.62916,0.00033,19.49893]
[1777744844306,22.31,78370.22,54.0,0.62916,0.00033,19.49893]
[1777744844599,22.31,78377.57,54.0,0.63157,0.00033,19.45935]
[1777744845606,22.31,78385.88,54.0,0.63429,0.00033,19.41374]
[1777744852655,22.31,78385.84,54.0,0.63427,0.00033,19.41412]
[1777744857785,22.32,78386.18,54.0,0.63437,0.00033,19.41239]
[1777744868769,22.32,78386.43,54.0,0.63443,0.00033,19.41148]
[1777744873844,22.32,78386.04,54.0,0.63429,0.00033,19.4138]
[1777744873921,22.32,78386.18,54.0,0.63433,0.00033,19.41306]
[1777744876231,22.32,78387.59,54.0,0.63479,0.00033,19.40532]
[1777744882867,22.33,78387.46,54.0,0.63473,0.00033,19.40633]
[1777744887902,22.33,78387.55,54.0,0.63475,0.00033,19.40599]
[1777744892937,22.33,78387.38,54.0,0.63473,0.00033,19.40215]
[1777744901186,22.33,78387.27,54.0,0.63469,0.00033,19.40272]
[1777744902732,22.33,78387.27,54.0,0.63469,0.00033,19.40268]
[1777744903891,22.33,78387.27,54.0,0.6347,0.00033,19.40267]
[1777744912069,22.33,78386.7,54.0,0.63451,0.00033,19.40575]
[1777744917105,22.32,78387.23,54.0,0.63469,0.00033,19.40275]
[1777744926168,22.32,78388.26,54.0,0.63503,0.00033,19.39691]
[1777744931202,22.32,78388.09,54.0,0.63498,0.00033,19.3978]
[1777744939259,22.32,78388.06,54.0,0.63498,0.00033,19.39786]
[1777744948322,22.32,78388.04,54.0,0.63498,0.00033,19.39785]
[1777744952172,22.32,78388.04,54.0,0.63498,0.00033,19.39785]
[1777744955483,22.32,78388.15,54.0,0.63504,0.00033,19.39243]
[1777744955502,22.32,78388.15,54.0,0.63504,0.00033,19.39243]
[1777744955859,22.32,78388.15,54.0,0.63504,0.00033,19.39243]
[1777744956382,22.32,78378.87,54.0,0.63201,0.00033,19.44357]
[1777744957389,22.32,78375.72,54.0,0.63098,0.00033,19.46068]
[1777744962424,22.32,78371.81,54.0,0.62969,0.00033,19.48174]
[1777744970480,22.32,78372.06,54.0,0.62978,0.00033,19.48035]
[1777744978537,22.32,78372.62,54.0,0.62996,0.00033,19.47731]
[1777744979168,22.32,78372.62,54.0,0.62996,0.00033,19.47731]
[1777744980232,22.32,78372.62,54.0,0.62996,0.00033,19.47731]
[1777744983571,22.32,78369.12,54.0,0.62881,0.00033,19.49602]
[1777744987448,22.32,78368.17,54.0,0.6285,0.00033,19.50106]
[1777744987600,22.32,78367.82,54.0,0.62839,0.00033,19.5029]
[1777744992635,22.32,78365.85,54.0,0.62773,0.00033,19.51345]
[1777744999683,22.32,78363.97,54.0,0.62711,0.00033,19.52346]
[1777745004718,22.32,78362.48,54.0,0.62661,0.00033,19.53132]
[1777745009754,22.32,78363.08,54.0,0.62681,0.00033,19.52821]
[1777745012202,22.32,78363.08,54.0,0.62681,0.00033,19.52821]
[1777745012205,22.32,78363.08,54.0,0.62681,0.00033,19.52821]
[1777745013585,22.32,78362.67,54.0,0.6267,0.00033,19.52566]
[1777745013601,22.32,78362.67,54.0,0.6267,0.00033,19.52566]
[1777745018817,22.32,78361.47,54.0,0.6263,0.00033,19.53196]
[1777745023852,22.32,78361.46,54.0,0.6263,0.00033,19.53199]
[1777745028887,22.32,78362.12,54.0,0.62652,0.00033,19.52854]
[1777745033922,22.32,78362.42,54.0,0.62662,0.00033,19.52684]
[1777745039963,22.32,78362.43,54.0,0.62664,0.00033,19.52663]
[1777745040703,22.32,78362.43,54.0,0.62664,0.00033,19.52663]
[1777745040865,22.32,78362.43,54.0,0.62664,0.00033,19.52663]
[1777745040971,22.32,78358.66,54.0,0.6254,0.00033,19.54622]
[1777745041977,22.32,78358.66,54.0,0.6254,0.00033,19.54622]
[1777745041977,22.32,78354.28,54.0,0.62395,0.00033,19.56881]
[1777745044685,22.32,78355.08,54.0,0.62422,0.00033,19.5646]
[1777745054066,22.31,78357.84,54.0,0.62516,0.00033,19.55]
[1777745055373,22.31,78357.84,54.0,0.62516,0.00033,19.55]
[1777745057087,22.31,78353.91,54.0,0.62387,0.00033,19.57012]
[1777745063129,22.31,78353.86,54.0,0.62385,0.00033,19.57041]
[1777745068323,22.32,78354.24,54.0,0.62397,0.00033,19.56856]
[1777745073199,22.32,78343.42,54.0,0.62041,0.00033,19.61863]
[1777745078233,22.32,78343.24,54.0,0.62035,0.00033,19.61951]
[1777745079096,22.32,78343.24,54.0,0.62035,0.00033,19.61951]
[1777745084276,22.32,78343.1,54.0,0.62031,0.00033,19.6202]
[1777745091791,22.32,78343.17,54.0,0.62033,0.00033,19.61985]
[1777745097367,22.32,78343.06,54.0,0.62029,0.00033,19.62041]
[1777745102402,22.32,78344.7,54.0,0.62083,0.00033,19.61226]
[1777745107437,22.32,78347.12,54.0,0.62163,0.00033,19.60021]
[1777745112472,22.32,78347.6,54.0,0.62178,0.00033,19.59793]
[1777745118515,22.32,78347.49,54.0,0.62173,0.00033,19.59863]
[1777745123550,22.32,78347.13,54.0,0.62161,0.00033,19.60056]
[1777745128584,22.32,78344.72,54.0,0.6208,0.00033,19.61273]
[1777745133620,22.32,78343.23,54.0,0.62033,0.00033,19.61553]
[1777745138654,22.33,78343.55,54.0,0.62043,0.00033,19.614]
[1777745143690,22.33,78343.35,54.0,0.62036,0.00033,19.61507]
[1777745148725,22.33,78343.28,54.0,0.62033,0.00033,19.61549]
[1777745153760,22.33,78343.27,54.0,0.62033,0.00033,19.61561]
[1777745160808,22.33,78343.22,54.0,0.6203,0.00033,19.61595]
[1777745165843,22.33,78343.19,54.0,0.62029,0.00033,19.61615]
[1777745170879,22.33,78344.43,54.0,0.6207,0.00033,19.61003]
[1777745175914,22.33,78344.68,54.0,0.62078,0.00033,19.60883]
[1777745180084,22.33,78344.45,54.0,0.6207,0.00033,19.60998]
[1777745184674,22.33,78344.4,54.0,0.62068,0.00033,19.61029]
[1777745184680,22.33,78344.4,54.0,0.62068,0.00033,19.61029]
[1777745192212,22.33,78344.4,54.0,0.62068,0.00033,19.61029]
[1777745192214,22.33,78344.4,54.0,0.62068,0.00033,19.61029]
[1777745193434,22.33,78344.4,54.0,0.6207,0.00033,19.60564]
[1777745193556,22.33,78344.4,54.0,0.6207,0.00033,19.60564]
[1777745194147,22.33,78344.4,54.0,0.6207,0.00033,19.60564]
[1777745194241,22.33,78344.4,54.0,0.6207,0.00033,19.60565]
[1777745195047,22.33,78339.72,54.0,0.61915,0.00033,19.62888]
[1777745196114,22.33,78339.72,54.0,0.61915,0.00033,19.62888]
[1777745200341,22.33,78338.92,54.0,0.61888,0.00033,19.63289]
[1777745208138,22.33,78338.93,54.0,0.61889,0.00033,19.63279]
[1777745217201,22.33,78338.73,54.0,0.61882,0.00033,19.63373]
[1777745222236,22.33,78338.5,54.0,0.61875,0.00033,19.63484]
[1777745227271,22.33,78338.55,54.0,0.61877,0.00033,19.63457]
[1777745233313,22.33,78338.63,54.0,0.61879,0.00033,19.63417]
[1777745238347,22.33,78344.38,54.0,0.6207,0.00033,19.6057]
[1777745243383,22.33,78344.78,54.0,0.62083,0.00033,19.60376]
[1777745246336,22.33,78344.86,54.0,0.62085,0.00033,19.60338]
[1777745248328,22.33,78344.93,54.0,0.62087,0.00033,19.60304]
[1777745252445,22.33,78340.4,54.0,0.6194,0.00033,19.62086]
[1777745256474,22.33,78337.03,54.0,0.61828,0.00033,19.6374]
[1777745261508,22.33,78337.51,54.0,0.61844,0.00033,19.63499]
[1777745269565,22.33,78338.16,54.0,0.61866,0.00033,19.63172]
[1777745274600,22.33,78340.8,54.0,0.61954,0.00033,19.61869]
[1777745278328,22.33,78341.08,54.0,0.61964,0.00033,19.6173]
[1777745283663,22.33,78340.6,54.0,0.61948,0.00033,19.61963]
[1777745287047,22.33,78339.53,54.0,0.61913,0.00033,19.62489]
[1777745292725,22.33,78339.27,54.0,0.61904,0.00033,19.62608]
[1777745298768,22.33,78339.01,54.0,0.61896,0.00033,19.62728]
[1777745311858,22.33,78338.92,54.0,0.61897,0.00033,19.62288]
[1777745316894,22.33,78338.88,54.0,0.61895,0.00033,19.62311]
[1777745317526,22.33,78338.88,54.0,0.61895,0.00033,19.62311]
[1777745327972,22.33,78336.17,54.0,0.61804,0.00033,19.63654]
[1777745333006,22.33,78336.07,54.0,0.61801,0.00033,19.63703]
[1777745338042,22.33,78340.06,54.0,0.61933,0.00033,19.61745]
[1777745344084,22.33,78340.11,54.0,0.61935,0.00033,19.61716]
[1777745350125,22.33,78337.16,54.0,0.61838,0.00033,19.6316]
[1777745355161,22.33,78335.47,54.0,0.61782,0.00033,19.63986]
[1777745360196,22.33,78338.54,54.0,0.61884,0.00033,19.62484]
[1777745365231,22.33,78338.97,54.0,0.61897,0.00033,19.62278]
[1777745371273,22.33,78336.85,54.0,0.61829,0.00033,19.62853]
[1777745379329,22.33,78336.77,54.0,0.61826,0.00033,19.62895]
[1777745388392,22.33,78337.2,54.0,0.6184,0.00033,19.62689]
[1777745396836,22.33,78336.7,54.0,0.61824,0.00033,19.62936]
[1777745396840,22.33,78336.7,54.0,0.61824,0.00033,19.62936]
[1777745397868,22.33,78336.58,54.0,0.6182,0.00033,19.62996]
[1777745397961,22.33,78336.58,54.0,0.6182,0.00033,19.62996]
[1777745400477,22.33,78333.26,54.0,0.61709,0.00033,19.64616]
[1777745405512,22.33,78331.6,54.0,0.61653,0.00033,19.6543]
[1777745410547,22.33,78331.38,54.0,0.61645,0.00033,19.65548]
[1777745417605,22.34,78335.64,54.0,0.61785,0.00033,19.63503]
[1777745418611,22.34,78340.08,54.0,0.61932,0.00033,19.61328]
[1777745423646,22.34,78340.01,54.0,0.6193,0.00033,19.61362]
[1777745428682,22.34,78339.91,54.0,0.61927,0.00033,19.6141]
[1777745433717,22.34,78339.95,54.0,0.61931,0.00033,19.60918]
[1777745438332,22.34,78339.84,54.0,0.61927,0.00033,19.60971]
[1777745444793,22.34,78337.79,54.0,0.61859,0.00033,19.61989]
[1777745449828,22.34,78336.45,54.0,0.61814,0.00033,19.62648]
[1777745458892,22.34,78336.07,54.0,0.61801,0.00033,19.62841]
[1777745463927,22.34,78334.51,54.0,0.61748,0.00033,19.63613]
[1777745469969,22.34,78333.98,54.0,0.61729,0.00033,19.6389]
[1777745475007,22.35,78334.15,54.0,0.61734,0.00033,19.63825]
[1777745478336,22.35,78334.15,54.0,0.61734,0.00033,19.63825]
[1777745485076,22.35,78334.1,54.0,0.6173,0.00033,19.63884]
[1777745492574,22.35,78333.54,54.0,0.6171,0.00033,19.64169]
[1777745499180,22.36,78332.24,54.0,0.61667,0.00033,19.64362]
[1777745501221,22.36,78332.17,54.0,0.61665,0.00033,19.64399]
[1777745501273,22.36,78332.17,54.0,0.61665,0.00033,19.64399]
[1777745501349,22.36,78332.17,54.0,0.61665,0.00033,19.64399]
[1777745501493,22.36,78332.17,54.0,0.61665,0.00033,19.64399]
[1777745501420,22.36,78332.2,54.0,0.61666,0.00033,19.64387]
[1777745502346,22.36,78332.2,54.0,0.61666,0.00033,19.64387]
[1777745502352,22.36,78326.51,54.0,0.61476,0.00033,19.6711]
[1777745505227,22.36,78322.68,54.0,0.61349,0.00033,19.6892]
[1777745507241,22.36,78318.44,54.0,0.61207,0.00033,19.70897]
[1777745512276,22.36,78319.04,54.0,0.61227,0.00033,19.70619]
[1777745515446,22.36,78317.81,54.0,0.61186,0.00033,19.71187]
[1777745520332,22.36,78321.64,54.0,0.61314,0.00033,19.69403]
[1777745525366,22.36,78321.45,54.0,0.61308,0.00033,19.69491]
[1777745531410,22.36,78322.25,54.0,0.61335,0.00033,19.69117]
[1777745537453,22.36,78322.25,54.0,0.61335,0.00033,19.69115]
[1777745542487,22.36,78322.25,54.0,0.61335,0.00033,19.69114]
[1777745549537,22.36,78322.21,54.0,0.61334,0.00033,19.6913]
[1777745550972,22.36,78322.21,54.0,0.61334,0.00033,19.6913]
[1777745557593,22.36,78322.29,54.0,0.61339,0.00033,19.68621]
[1777745563635,22.36,78322.21,54.0,0.61336,0.00033,19.68657]
[1777745570684,22.36,78322.09,54.0,0.61333,0.00033,19.6871]
[1777745574548,22.36,78321.89,54.0,0.61326,0.00033,19.68803]
[1777745574585,22.36,78321.89,54.0,0.61326,0.00033,19.68803]
[1777745575720,22.36,78327.33,54.0,0.61507,0.00033,19.66239]
[1777745580754,22.36,78328.46,54.0,0.61544,0.00033,19.65706]
[1777745585789,22.36,78327.06,54.0,0.61497,0.00033,19.66377]
[1777745591671,22.36,78327.1,54.0,0.61498,0.00033,19.6636]
[1777745597873,22.36,78324.94,54.0,0.61426,0.00033,19.6739]
[1777745606936,22.36,78325.19,54.0,0.61434,0.00033,19.67279]
[1777745617006,22.36,78325.19,54.0,0.61436,0.00033,19.66818]
[1777745623047,22.36,78324.78,54.0,0.61422,0.00033,19.67017]
[1777745627660,22.36,78324.78,54.0,0.61422,0.00033,19.67017]
[1777745635714,22.36,78324.73,54.0,0.6142,0.00033,19.67048]
[1777745636139,22.36,78320.4,54.0,0.61275,0.00033,19.6908]
[1777745641174,22.36,78319.81,54.0,0.61256,0.00033,19.69355]
[1777745651243,22.36,78319.87,54.0,0.61257,0.00033,19.69328]
[1777745657285,22.36,78319.91,54.0,0.61259,0.00033,19.69307]
[1777745659272,22.36,78319.91,54.0,0.61259,0.00033,19.69307]
[1777745662224,22.36,78320.23,54.0,0.6127,0.00033,19.69156]
[1777745671383,22.36,78319.96,54.0,0.61263,0.00033,19.68811]
[1777745676419,22.36,78319.11,54.0,0.61235,0.00033,19.69204]
[1777745680212,22.36,78319.11,54.0,0.61235,0.00033,19.69204]
[1777745690517,22.36,78319.51,54.0,0.61249,0.00033,19.69013]
[1777745691612,22.36,78319.51,54.0,0.61249,0.00033,19.69013]
[1777745692800,22.36,78319.51,54.0,0.61249,0.00033,19.69013]
[1777745701594,22.36,78319.39,54.0,0.61245,0.00033,19.69066]
[1777745705961,22.36,78319.43,54.0,0.61246,0.00033,19.69048]
[1777745706629,22.36,78313.88,54.0,0.61061,0.00033,19.71602]
[1777745709728,22.36,78313.16,54.0,0.61037,0.00033,19.71933]
[1777745716699,22.36,78311.87,54.0,0.60994,0.00033,19.72521]
[1777745721735,22.36,78311.79,54.0,0.60991,0.00033,19.72558]
[1777745731804,22.36,78312.14,54.0,0.61005,0.00033,19.71932]
[1777745741875,22.36,78312.14,54.0,0.61005,0.00033,19.71932]
[1777745745746,22.36,78312.18,54.0,0.61006,0.00033,19.71915]
[1777745753959,22.36,78315.24,54.0,0.61108,0.00033,19.70526]
[1777745758518,22.36,78314.91,54.0,0.61097,0.00033,19.70681]
[1777745758628,22.36,78314.91,54.0,0.61097,0.00033,19.70681]
[1777745758641,22.36,78314.91,54.0,0.61097,0.00033,19.70681]
[1777745761008,22.36,78318.39,54.0,0.61213,0.00033,19.69076]
[1777745766043,22.36,78318.34,54.0,0.61212,0.00033,19.69091]
[1777745772085,22.36,78318.41,54.0,0.61214,0.00033,19.69053]
[1777745778269,22.36,78318.37,54.0,0.61213,0.00033,19.69071]
[1777745778270,22.36,78318.37,54.0,0.61213,0.00033,19.69071]
[1777745786182,22.36,78318.38,54.0,0.61214,0.00033,19.6906]
[1777745789638,22.36,78318.38,54.0,0.61214,0.00033,19.6906]
[1777745795246,22.36,78319.14,54.0,0.61242,0.00033,19.68238]
[1777745797835,22.36,78319.11,54.0,0.61241,0.00033,19.68252]
[1777745798266,22.36,78323.78,54.0,0.61396,0.00033,19.66069]
[1777745803302,22.36,78325.78,54.0,0.61462,0.00033,19.65131]
[1777745810351,22.36,78325.41,54.0,0.6145,0.00033,19.65313]
[1777745818407,22.36,78324.64,54.0,0.61424,0.00033,19.65684]
[1777745824449,22.36,78324.9,54.0,0.61432,0.00033,19.65566]
[1777745831498,22.37,78325.81,54.0,0.61462,0.00033,19.65141]
[1777745836533,22.37,78325.74,54.0,0.61459,0.00033,19.65177]
[1777745843582,22.37,78325.6,54.0,0.61454,0.00033,19.65246]
[1777745846330,22.37,78325.6,54.0,0.61454,0.00033,19.65246]
[1777745852192,22.37,78325.6,54.0,0.61454,0.00033,19.65247]
[1777745852195,22.37,78325.6,54.0,0.61454,0.00033,19.65247]
[1777745853385,22.37,78325.6,54.0,0.61457,0.00033,19.6478]
[1777745853477,22.37,78325.6,54.0,0.61457,0.00033,19.6478]
[1777745858329,22.37,78325.64,54.0,0.61458,0.00033,19.64762]
[1777745871777,22.37,78325.83,54.0,0.61464,0.00033,19.64679]
[1777745875806,22.37,78334.77,54.0,0.61761,0.00033,19.60394]
[1777745878828,22.37,78338.99,54.0,0.61901,0.00033,19.58331]
[1777745883862,22.37,78339.69,54.0,0.61921,0.00033,19.58045]
[1777745888897,22.38,78341.08,54.0,0.61964,0.00033,19.57395]
[1777745892340,22.38,78339.0,54.0,0.61894,0.00033,19.58435]
[1777745898969,22.38,78339.14,54.0,0.61897,0.00033,19.58393]
[1777745905010,22.39,78340.36,54.0,0.61938,0.00033,19.57796]
[1777745910045,22.39,78344.19,54.0,0.62064,0.00033,19.55904]
[1777745913816,22.39,78345.73,54.0,0.62117,0.00033,19.54668]
[1777745914198,22.39,78352.29,54.0,0.62332,0.00033,19.51392]
[1777745915080,22.39,78357.22,54.0,0.62495,0.00033,19.48871]
[1777745918101,22.39,78363.23,54.0,0.62691,0.00033,19.45779]
[1777745923136,22.39,78364.92,54.0,0.62747,0.00033,19.44892]
[1777745925150,22.39,78372.12,54.0,0.62984,0.00033,19.4108]
[1777745930185,22.39,78372.05,54.0,0.62981,0.00033,19.41127]
[1777745935220,22.39,78372.05,54.0,0.6298,0.00033,19.41135]
[1777745940340,22.39,78371.77,54.0,0.62971,0.00033,19.4128]
[1777745950325,22.39,78371.47,54.0,0.62962,0.00033,19.41429]
[1777745955360,22.39,78372.32,54.0,0.6299,0.00033,19.40972]
[1777745960396,22.39,78373.08,54.0,0.63015,0.00033,19.40565]
[1777745968451,22.39,78373.19,54.0,0.63019,0.00033,19.40507]
[1777745969457,22.39,78368.91,54.0,0.62878,0.00033,19.42787]
[1777745972485,22.39,78363.16,54.0,0.62692,0.00033,19.45338]
[1777745973492,22.39,78360.16,54.0,0.62593,0.00033,19.46899]
[1777745978527,22.39,78358.28,54.0,0.62532,0.00033,19.47862]
[1777745983561,22.39,78359.27,54.0,0.62565,0.00033,19.47341]
[1777745989604,22.39,78359.76,54.0,0.62582,0.00033,19.47079]
[1777745994639,22.39,78359.58,54.0,0.62576,0.00033,19.47167]
[1777745998667,22.39,78362.9,54.0,0.62686,0.00033,19.45437]
[1777746010751,22.39,78363.83,54.0,0.62716,0.00033,19.44951]
[1777746019413,22.39,78363.83,54.0,0.62716,0.00033,19.4495]
[1777746019414,22.39,78363.83,54.0,0.62716,0.00033,19.4495]
[1777746021907,22.39,78363.83,54.0,0.62716,0.00033,19.44946]
[1777746022032,22.39,78363.83,54.0,0.62716,0.00033,19.44946]
[1777746027876,22.39,78363.83,54.0,0.62716,0.00033,19.44945]
[1777746032910,22.39,78363.83,54.0,0.62719,0.00033,19.44472]
[1777746037946,22.39,78363.55,54.0,0.6271,0.00033,19.44617]
[1777746046002,22.39,78366.08,54.0,0.62793,0.00033,19.43285]
[1777746048016,22.39,78371.17,54.0,0.62961,0.00033,19.40588]
[1777746048518,22.39,78371.17,54.0,0.62961,0.00033,19.40588]
[1777746048585,22.39,78371.17,54.0,0.62961,0.00033,19.40588]
[1777746058088,22.39,78373.13,54.0,0.63024,0.00033,19.39555]
[1777746063795,22.39,78375.64,54.0,0.63106,0.00033,19.38215]
[1777746063884,22.39,78375.68,54.0,0.63107,0.00033,19.38199]
[1777746068331,22.39,78375.99,54.0,0.63116,0.00033,19.38042]
[1777746070709,22.39,78375.99,54.0,0.63116,0.00033,19.38048]
[1777746070733,22.39,78375.99,54.0,0.63116,0.00033,19.38048]
[1777746071179,22.39,78380.41,54.0,0.6326,0.00033,19.35658]
[1777746076214,22.39,78381.92,54.0,0.6331,0.00033,19.34833]
[1777746078242,22.39,78386.53,54.0,0.63461,0.00033,19.32294]
[1777746085457,22.39,78387.62,54.0,0.63496,0.00033,19.31694]
[1777746093532,22.39,78388.26,54.0,0.63516,0.00033,19.3135]
[1777746093571,22.39,78388.26,54.0,0.63516,0.00033,19.3135]
[1777746093633,22.39,78388.27,54.0,0.63519,0.00033,19.30876]
[1777746102393,22.39,78388.33,54.0,0.63521,0.00033,19.30848]
[1777746102396,22.39,78388.33,54.0,0.63521,0.00033,19.30848]
[1777746104001,22.4,78388.32,54.0,0.6352,0.00033,19.30863]
[1777746104437,22.4,78388.22,54.0,0.63517,0.00033,19.3092]
[1777746104538,22.4,78387.87,54.0,0.63505,0.00033,19.31116]
[1777746106440,22.4,78384.34,54.0,0.6339,0.00033,19.33068]
[1777746111474,22.4,78382.55,54.0,0.6333,0.00033,19.34069]
[1777746116509,22.4,78381.42,54.0,0.63292,0.00033,19.34697]
[1777746119795,22.4,78381.18,54.0,0.63284,0.00033,19.34831]
[1777746119844,22.4,78381.18,54.0,0.63284,0.00033,19.34831]
[1777746120538,22.4,78373.15,54.0,0.63021,0.00033,19.39174]
[1777746122394,22.4,78372.15,54.0,0.62987,0.00033,19.39737]
[1777746122576,22.4,78372.15,54.0,0.62987,0.00033,19.39737]
[1777746122677,22.4,78369.9,54.0,0.62913,0.00033,19.40938]
[1777746128594,22.4,78369.69,54.0,0.62905,0.00033,19.41061]
[1777746136650,22.41,78369.85,54.0,0.62909,0.00033,19.40997]
[1777746141685,22.41,78378.63,54.0,0.63196,0.00033,19.36304]
[1777746146720,22.41,78379.32,54.0,0.63217,0.00033,19.35952]
[1777746152762,22.41,78379.94,54.0,0.63239,0.00033,19.3516]
[1777746158804,22.41,78379.76,54.0,0.63233,0.00033,19.35267]
[1777746164847,22.41,78380.06,54.0,0.63243,0.00033,19.35104]
[1777746169882,22.41,78380.17,54.0,0.63246,0.00033,19.35044]
[1777746175924,22.42,78380.18,54.0,0.63246,0.00033,19.35052]
[1777746180330,22.42,78380.25,54.0,0.63247,0.00033,19.3503]
[1777746185994,22.42,78381.2,54.0,0.63277,0.00033,19.34537]
[1777746194050,22.42,78381.44,54.0,0.63283,0.00033,19.34442]
[1777746194330,22.42,78381.44,54.0,0.63283,0.00033,19.34442]
[1777746195488,22.42,78381.44,54.0,0.63283,0.00033,19.34442]
[1777746195490,22.42,78381.44,54.0,0.63283,0.00033,19.34442]
[1777746195549,22.42,78381.44,54.0,0.63282,0.00033,19.34447]
[1777746200480,22.43,78381.47,54.0,0.63282,0.00033,19.34448]
[1777746200736,22.43,78381.47,54.0,0.63282,0.00033,19.34448]
[1777746200754,22.43,78381.47,54.0,0.63282,0.00033,19.34448]
[1777746201326,22.43,78381.42,54.0,0.6328,0.00033,19.34484]
[1777746202107,22.43,78381.47,54.0,0.63281,0.00033,19.34461]
[1777746210164,22.43,78381.66,54.0,0.63286,0.00033,19.34392]
[1777746220234,22.43,78381.53,54.0,0.63282,0.00033,19.34025]
[1777746226276,22.44,78381.54,54.0,0.6328,0.00033,19.34056]
[1777746231311,22.44,78381.93,54.0,0.63292,0.00033,19.33863]
[1777746239378,22.44,78381.86,54.0,0.63288,0.00033,19.33932]
[1777746240342,22.44,78381.86,54.0,0.63288,0.00033,19.33932]
[1777746240385,22.44,78381.4,54.0,0.63272,0.00033,19.34188]
[1777746245419,22.45,78381.09,54.0,0.63261,0.00033,19.34386]
[1777746250837,22.45,78381.2,54.0,0.63263,0.00033,19.34343]
[1777746250842,22.45,78381.2,54.0,0.63263,0.00033,19.34343]
[1777746251895,22.45,78381.2,54.0,0.63262,0.00033,19.34361]
[1777746252023,22.45,78381.2,54.0,0.63262,0.00033,19.34361]
[1777746258059,22.45,78381.59,54.0,0.63273,0.00033,19.34178]
[1777746258060,22.45,78381.59,54.0,0.63273,0.00033,19.34178]
[1777746260757,22.46,78381.32,54.0,0.63263,0.00033,19.34346]
[1777746260768,22.46,78381.32,54.0,0.63263,0.00033,19.34346]
[1777746264331,22.46,78381.32,54.0,0.63262,0.00033,19.3436]
[1777746264432,22.46,78381.32,54.0,0.63261,0.00033,19.34383]
[1777746270327,22.46,78381.38,54.0,0.63263,0.00033,19.34358]
[1777746270428,22.46,78381.38,54.0,0.63261,0.00033,19.34394]
[1777746275630,22.47,78380.15,54.0,0.63221,0.00033,19.34619]
[1777746278651,22.47,78375.38,54.0,0.63064,0.00033,19.37206]
[1777746279658,22.47,78367.53,54.0,0.62807,0.00033,19.41375]
[1777746281672,22.47,78366.69,54.0,0.62779,0.00033,19.41822]
[1777746287714,22.47,78366.37,54.0,0.62768,0.00033,19.41994]
[1777746292749,22.47,78363.32,54.0,0.62668,0.00033,19.43588]
[1777746297784,22.47,78363.22,54.0,0.62665,0.00033,19.43636]
[1777746302819,22.47,78363.65,54.0,0.62678,0.00033,19.43427]
[1777746313896,22.48,78362.31,54.0,0.62631,0.00033,19.44173]
[1777746323894,22.48,78362.31,54.0,0.62631,0.00033,19.44173]
[1777746328912,22.48,78362.12,54.0,0.62622,0.00033,19.44312]
[1777746329113,22.48,78362.12,54.0,0.62622,0.00033,19.44312]
[1777746329148,22.48,78362.12,54.0,0.62622,0.00033,19.44312]
[1777746330290,22.49,78362.12,54.0,0.62622,0.00033,19.44324]
[1777746334036,22.49,78366.44,54.0,0.62765,0.00033,19.41615]
[1777746339071,22.49,78371.52,54.0,0.6293,0.00033,19.38966]
[1777746351155,22.49,78371.56,54.0,0.62931,0.00033,19.38948]
[1777746356190,22.49,78369.79,54.0,0.62873,0.00033,19.39883]
[1777746362232,22.49,78369.79,54.0,0.62873,0.00033,19.39881]
[1777746371295,22.49,78370.33,54.0,0.62891,0.00033,19.39594]
[1777746379351,22.49,78370.4,54.0,0.62893,0.00033,19.39557]
[1777746385393,22.49,78371.01,54.0,0.62913,0.00033,19.39236]
[1777746392442,22.49,78370.83,54.0,0.6291,0.00033,19.38858]
[1777746399491,22.49,78370.75,54.0,0.62907,0.00033,19.38903]
[1777746402278,22.49,78370.65,54.0,0.62904,0.00033,19.38956]
[1777746402280,22.49,78370.65,54.0,0.62904,0.00033,19.38956]
[1777746407245,22.49,78370.62,54.0,0.62903,0.00033,19.38973]
[1777746407450,22.49,78370.64,54.0,0.62903,0.00033,19.38963]
[1777746407483,22.49,78370.64,54.0,0.62903,0.00033,19.38963]
[1777746408586,22.49,78370.64,54.0,0.62903,0.00033,19.38963]
[1777746415603,22.49,78370.68,54.0,0.62905,0.00033,19.38942]
[1777746421645,22.49,78368.62,54.0,0.62837,0.00033,19.40027]
[1777746429701,22.49,78367.1,54.0,0.62788,0.00033,19.40818]
[1777746431367,22.49,78367.1,54.0,0.62788,0.00033,19.40818]
[1777746431367,22.49,78367.1,54.0,0.62788,0.00033,19.40818]
[1777746433555,22.49,78367.13,54.0,0.62789,0.00033,19.40799]
[1777746433573,22.49,78367.13,54.0,0.62789,0.00033,19.40799]
[1777746438764,22.49,78367.24,54.0,0.62793,0.00033,19.40737]
[1777746448834,22.49,78367.24,54.0,0.62793,0.00033,19.40732]
[1777746455886,22.49,78367.27,54.0,0.62797,0.00033,19.40241]
[1777746459921,22.49,78367.73,54.0,0.62812,0.00033,19.4]
[1777746459922,22.49,78367.73,54.0,0.62812,0.00033,19.4]
[1777746462221,22.49,78367.73,54.0,0.62812,0.00033,19.4]
[1777746462346,22.49,78367.73,54.0,0.62812,0.00033,19.4]
[1777746464228,22.49,78367.73,54.0,0.62812,0.00033,19.40001]
[1777746466946,22.49,78367.16,54.0,0.62793,0.00033,19.403]
[1777746471998,22.49,78368.38,54.0,0.62833,0.00033,19.39659]
[1777746477033,22.49,78369.47,54.0,0.62869,0.00033,19.39087]
[1777746482067,22.49,78369.82,54.0,0.6288,0.00033,19.38905]
[1777746489117,22.49,78369.92,54.0,0.62883,0.00033,19.38855]
[1777746494152,22.49,78368.06,54.0,0.62822,0.00033,19.39836]
[1777746502207,22.49,78368.04,54.0,0.62822,0.00033,19.39837]
[1777746502954,22.49,78368.04,54.0,0.62822,0.00033,19.39837]
[1777746505942,22.49,78368.04,54.0,0.62822,0.00033,19.39835]
[1777746505950,22.49,78368.04,54.0,0.62822,0.00033,19.39835]
[1777746512278,22.49,78368.04,54.0,0.62825,0.00033,19.39355]
[1777746521933,22.49,78367.74,54.0,0.62816,0.00033,19.3951]
[1777746521934,22.49,78367.74,54.0,0.62816,0.00033,19.3951]
[1777746525220,22.49,78367.74,54.0,0.62816,0.00033,19.39502]
[1777746525225,22.49,78367.74,54.0,0.62816,0.00033,19.39502]
[1777746530928,22.49,78367.74,54.0,0.62816,0.00033,19.395]
[1777746538460,22.48,78367.98,54.0,0.62825,0.00033,19.39362]
[1777746543496,22.48,78370.43,54.0,0.62905,0.00033,19.38066]
[1777746548531,22.48,78370.18,54.0,0.62898,0.00033,19.38191]
[1777746559397,22.48,78370.09,54.0,0.62895,0.00033,19.38233]
[1777746559398,22.48,78370.09,54.0,0.62895,0.00033,19.38233]
[1777746564398,22.48,78370.43,54.0,0.62906,0.00033,19.38052]
[1777746564501,22.48,78370.43,54.0,0.62906,0.00033,19.38052]
[1777746564619,22.48,78370.43,54.0,0.62906,0.00033,19.38051]
[1777746570685,22.48,78370.48,54.0,0.62908,0.00033,19.38025]
[1777746575719,22.48,78370.41,54.0,0.62908,0.00033,19.37587]
[1777746580755,22.48,78370.6,54.0,0.62914,0.00033,19.37487]
[1777746582241,22.48,78370.6,54.0,0.62914,0.00033,19.37487]
[1777746582342,22.48,78370.6,54.0,0.62914,0.00033,19.37487]
[1777746582391,22.48,78372.07,54.0,0.62962,0.00033,19.3671]
[1777746582769,22.48,78381.96,54.0,0.63286,0.00033,19.31394]
[1777746584235,22.48,78381.96,54.0,0.63286,0.00033,19.31394]
[1777746584256,22.48,78386.42,54.0,0.63432,0.00033,19.28948]
[1777746585408,22.48,78386.42,54.0,0.63432,0.00033,19.28948]
[1777746592839,22.48,78387.33,54.0,0.63462,0.00033,19.28432]
[1777746600344,22.48,78387.23,54.0,0.63459,0.00033,19.28496]
[1777746601823,22.48,78387.04,54.0,0.63452,0.00033,19.28603]
[1777746609959,22.48,78387.0,54.0,0.63451,0.00033,19.28622]
[1777746617405,22.48,78387.0,54.0,0.63451,0.00033,19.28622]
[1777746624057,22.48,78386.88,54.0,0.63448,0.00033,19.28675]
[1777746632113,22.48,78387.45,54.0,0.63469,0.00033,19.27883]
[1777746637148,22.48,78390.02,54.0,0.63553,0.00033,19.26463]
[1777746641889,22.48,78390.05,54.0,0.63554,0.00033,19.26449]
[1777746643313,22.48,78390.48,54.0,0.63568,0.00033,19.26211]
[1777746643356,22.48,78391.79,54.0,0.63611,0.00033,19.25484]
[1777746650240,22.48,78392.71,54.0,0.6364,0.00033,19.24974]
[1777746655275,22.48,78392.75,54.0,0.63641,0.00033,19.2496]
[1777746656555,22.48,78392.75,54.0,0.63641,0.00033,19.2496]
[1777746656555,22.48,78392.75,54.0,0.63641,0.00033,19.2496]
[1777746658841,22.48,78392.75,54.0,0.63641,0.00033,19.24964]
[1777746658985,22.48,78392.75,54.0,0.63641,0.00033,19.24964]
[1777746666042,22.48,78392.75,54.0,0.63641,0.00033,19.24971]
[1777746666042,22.48,78392.75,54.0,0.63641,0.00033,19.24971]
[1777746669001,22.48,78392.75,54.0,0.6364,0.00033,19.24981]
[1777746670151,22.48,78392.92,54.0,0.63645,0.00033,19.2489]
[1777746674327,22.49,78392.71,54.0,0.63638,0.00033,19.25015]
[1777746679339,22.49,78392.82,54.0,0.63641,0.00033,19.24958]
[1777746685485,22.49,78392.86,54.0,0.63642,0.00033,19.24952]
[1777746695554,22.49,78392.86,54.0,0.63644,0.00033,19.24491]
[1777746702604,22.49,78392.95,54.0,0.63646,0.00033,19.24452]
[1777746711667,22.49,78393.33,54.0,0.63657,0.00033,19.24256]
[1777746717708,22.49,78401.29,54.0,0.63915,0.00032,19.19784]
[1777746718716,22.49,78413.68,54.0,0.64317,0.00032,19.12649]
[1777746719723,22.49,78413.46,54.0,0.64309,0.00032,19.12783]
[1777746722334,22.49,78414.89,54.0,0.64355,0.00032,19.11957]
[1777746724327,22.5,78414.89,54.0,0.64355,0.00032,19.11963]
[1777746728578,22.5,78414.89,54.0,0.64351,0.00032,19.12029]
[1777746728671,22.5,78414.89,54.0,0.64351,0.00032,19.12029]
[1777746729851,22.51,78423.93,54.0,0.64639,0.00032,19.06761]
[1777746730800,22.51,78429.75,54.0,0.64826,0.00032,19.03279]
[1777746734828,22.51,78433.79,54.0,0.64954,0.00032,19.00862]
[1777746736617,22.51,78437.22,54.0,0.65063,0.00032,18.98782]
[1777746739590,22.51,78437.92,54.0,0.65086,0.00032,18.98358]
[1777746739611,22.51,78434.76,54.0,0.64984,0.00032,19.00296]
[1777746744897,22.51,78434.29,54.0,0.64968,0.00032,19.00595]
[1777746749933,22.51,78433.52,54.0,0.64943,0.00032,19.01074]
[1777746754968,22.52,78433.62,54.0,0.64949,0.00032,19.00541]
[1777746760010,22.52,78433.62,54.0,0.64948,0.00032,19.0055]
[1777746765038,22.52,78433.73,54.0,0.64951,0.00032,19.0049]
[1777746766491,22.52,78433.73,54.0,0.64951,0.00032,19.0049]
[1777746777122,22.52,78433.69,54.0,0.64949,0.00032,19.0053]
[1777746782157,22.52,78433.64,54.0,0.64947,0.00032,19.00569]
[1777746789205,22.52,78435.68,54.0,0.65013,0.00032,18.99327]
[1777746793532,22.52,78436.01,54.0,0.65023,0.00032,18.99125]
[1777746793535,22.52,78436.01,54.0,0.65023,0.00032,18.99125]
[1777746793567,22.52,78436.04,54.0,0.65024,0.00032,18.99105]
[1777746798535,22.52,78436.15,54.0,0.65028,0.00032,18.99035]
[1777746798535,22.52,78436.15,54.0,0.65028,0.00032,18.99035]
[1777746798625,22.52,78436.15,54.0,0.65028,0.00032,18.99035]
[1777746798742,22.52,78436.15,54.0,0.65028,0.00032,18.99035]
[1777746798756,22.52,78436.15,54.0,0.65028,0.00032,18.99035]
[1777746798744,22.52,78436.15,54.0,0.65029,0.00032,18.99016]
[1777746799685,22.52,78436.15,54.0,0.65029,0.00032,18.99016]
[1777746799696,22.52,78436.15,54.0,0.65029,0.00032,18.99007]
[1777746805317,22.52,78436.26,54.0,0.65034,0.00032,18.98926]
[1777746808339,22.51,78438.98,54.0,0.65121,0.00032,18.97257]
[1777746810546,22.51,78438.98,54.0,0.65121,0.00032,18.97257]
[1777746810637,22.51,78439.01,54.0,0.65122,0.00032,18.97239]
[1777746811065,22.51,78439.01,54.0,0.65122,0.00032,18.97239]
[1777746811360,22.51,78449.1,54.0,0.65448,0.00032,18.90489]
[1777746814477,22.51,78450.66,54.0,0.65498,0.00032,18.89515]
[1777746815388,22.52,78444.56,54.0,0.65302,0.00032,18.93337]
[1777746821430,22.52,78444.87,54.0,0.65311,0.00032,18.9316]
[1777746826468,22.52,78445.02,54.0,0.65316,0.00032,18.93079]
[1777746831502,22.52,78444.21,54.0,0.6529,0.00032,18.93568]
[1777746836537,22.52,78444.23,54.0,0.65291,0.00032,18.93564]
[1777746841573,22.52,78444.83,54.0,0.65309,0.00032,18.93201]
[1777746846608,22.52,78444.48,54.0,0.65298,0.00032,18.93428]
[1777746851643,22.52,78444.39,54.0,0.65294,0.00032,18.93493]
[1777746856271,22.52,78444.03,54.0,0.65282,0.00032,18.93723]
[1777746856678,22.52,78439.98,54.0,0.65153,0.00032,18.96227]
[1777746857684,22.52,78437.24,54.0,0.65065,0.00032,18.97908]
[1777746862300,22.52,78436.35,54.0,0.65037,0.00032,18.98445]
[1777746868762,22.52,78435.02,54.0,0.64995,0.00032,18.99245]
[1777746873797,22.52,78435.14,54.0,0.65001,0.00032,18.98702]
[1777746879842,22.52,78436.1,54.0,0.6503,0.00032,18.98144]
[1777746885883,22.53,78435.88,54.0,0.65018,0.00032,18.98376]
[1777746891925,22.53,78435.51,54.0,0.65005,0.00032,18.9864]
[1777746897923,22.53,78435.66,54.0,0.65009,0.00032,18.98555]
[1777746902925,22.56,78436.82,54.0,0.65032,0.00032,18.98124]
[1777746912958,22.56,78436.79,54.0,0.65029,0.00032,18.98179]
[1777746923148,22.56,78436.24,54.0,0.6501,0.00032,18.98555]
[1777746929190,22.57,78435.56,54.0,0.64987,0.00032,18.98987]
[1777746933024,22.57,78435.52,54.0,0.64988,0.00032,18.98551]
[1777746938253,22.57,78435.59,54.0,0.64988,0.00032,18.98553]
[1777746943057,22.57,78436.57,54.0,0.65018,0.00032,18.97985]
[1777746948323,22.58,78436.24,54.0,0.65004,0.00032,18.98237]
[1777746953358,22.58,78436.14,54.0,0.64999,0.00032,18.98336]
[1777746958392,22.58,78435.84,54.0,0.64988,0.00032,18.98555]
[1777746964437,22.59,78442.56,54.0,0.65201,0.00032,18.94483]
[1777746969472,22.59,78442.81,54.0,0.65208,0.00032,18.94341]
[1777746974905,22.59,78442.84,54.0,0.65209,0.00032,18.94324]
[1777746980549,22.59,78442.84,54.0,0.65208,0.00032,18.9434]
[1777746986590,22.59,78442.77,54.0,0.65206,0.00032,18.94384]
[1777746992633,22.59,78443.06,54.0,0.65218,0.00032,18.93722]
[1777746996615,22.59,78442.99,54.0,0.65216,0.00032,18.93765]
[1777746996617,22.59,78442.99,54.0,0.65216,0.00032,18.93765]
[1777746996661,22.59,78443.02,54.0,0.65217,0.00032,18.93747]
[1777746997622,22.59,78443.02,54.0,0.65217,0.00032,18.93747]
[1777746997871,22.59,78443.02,54.0,0.65217,0.00032,18.93747]
[1777746997969,22.59,78442.99,54.0,0.65216,0.00032,18.93765]
[1777747004717,22.59,78442.86,54.0,0.65212,0.00032,18.93844]
[1777747009752,22.59,78441.82,54.0,0.65179,0.00032,18.9448]
[1777747018815,22.59,78441.43,54.0,0.65167,0.00032,18.94711]
[1777747024856,22.59,78441.62,54.0,0.65173,0.00032,18.94586]
[1777747025393,22.59,78441.62,54.0,0.65173,0.00032,18.94586]
[1777747025395,22.59,78441.62,54.0,0.65173,0.00032,18.94586]
[1777747025494,22.59,78441.62,54.0,0.65173,0.00032,18.94585]
[1777747026421,22.59,78441.62,54.0,0.65173,0.00032,18.94585]
[1777747026675,22.59,78441.62,54.0,0.65173,0.00032,18.94585]
[1777747026876,22.59,78441.62,54.0,0.65174,0.00032,18.94584]
[1777747031905,22.59,78437.97,54.0,0.65057,0.00032,18.96811]
[1777747037948,22.58,78436.26,54.0,0.65003,0.00032,18.97833]
[1777747044394,22.58,78435.01,54.0,0.64964,0.00032,18.98579]
[1777747044493,22.58,78435.01,54.0,0.64965,0.00032,18.98561]
[1777747045418,22.58,78435.01,54.0,0.64965,0.00032,18.98561]
[1777747045501,22.58,78435.01,54.0,0.64965,0.00032,18.98561]
[1777747045629,22.58,78435.01,54.0,0.64965,0.00032,18.98557]
[1777747052046,22.58,78435.2,54.0,0.64975,0.00032,18.97947]
[1777747057081,22.58,78435.55,54.0,0.64986,0.00032,18.97733]
[1777747059257,22.58,78435.59,54.0,0.64988,0.00032,18.97708]
[1777747059257,22.58,78435.59,54.0,0.64988,0.00032,18.97708]
[1777747059357,22.58,78435.59,54.0,0.64988,0.00032,18.97708]
[1777747063820,22.58,78436.0,54.0,0.65001,0.00032,18.97458]
[1777747063828,22.58,78436.0,54.0,0.65001,0.00032,18.97458]
[1777747064017,22.58,78436.0,54.0,0.65001,0.00032,18.97458]
[1777747074199,22.58,78434.61,54.0,0.64956,0.00032,18.98297]
[1777747080242,22.58,78434.88,54.0,0.64965,0.00032,18.98133]
[1777747086288,22.58,78435.68,54.0,0.64991,0.00032,18.97648]
[1777747091324,22.58,78435.53,54.0,0.64986,0.00032,18.97742]
[1777747098372,22.58,78436.1,54.0,0.65004,0.00032,18.974]
[1777747105420,22.58,78435.97,54.0,0.64999,0.00032,18.97484]
[1777747110456,22.58,78436.02,54.0,0.65001,0.00032,18.97456]
[1777747115132,22.58,78435.97,54.0,0.65002,0.00032,18.97003]
[1777747122570,22.58,78435.94,54.0,0.65001,0.00032,18.97025]
[1777747133617,22.58,78435.55,54.0,0.64989,0.00032,18.97264]
[1777747139659,22.58,78435.49,54.0,0.64987,0.00032,18.97301]
[1777747140212,22.58,78435.49,54.0,0.64987,0.00032,18.97301]
[1777747145790,22.58,78435.54,54.0,0.64988,0.00032,18.97271]
[1777747145791,22.58,78435.54,54.0,0.64988,0.00032,18.97271]
[1777747145891,22.58,78435.54,54.0,0.64988,0.00032,18.97271]
[1777747147059,22.58,78435.54,54.0,0.64988,0.00032,18.97271]
[1777747147097,22.58,78435.54,54.0,0.64988,0.00032,18.97271]
[1777747147159,22.58,78435.54,54.0,0.64988,0.00032,18.97271]
[1777747147234,22.58,78435.54,54.0,0.64988,0.00032,18.97271]
[1777747152750,22.58,78434.0,54.0,0.64939,0.00032,18.98204]
[1777747153300,22.58,78434.0,54.0,0.64939,0.00032,18.98204]
[1777747153757,22.58,78430.36,54.0,0.64822,0.00032,19.00394]
[1777747155160,22.58,78430.36,54.0,0.64822,0.00032,19.00394]
[1777747155771,22.58,78424.45,54.0,0.64632,0.00032,19.03932]
[1777747156202,22.58,78424.45,54.0,0.64632,0.00032,19.03932]
[1777747156355,22.58,78424.45,54.0,0.64632,0.00032,19.03932]
[1777747156777,22.58,78421.23,54.0,0.64529,0.00032,19.0584]
[1777747161813,22.58,78421.64,54.0,0.64541,0.00032,19.05605]
[1777747167865,22.58,78420.85,54.0,0.64516,0.00032,19.0608]
[1777747172900,22.58,78421.54,54.0,0.6454,0.00032,19.05198]
[1777747179042,22.59,78421.54,54.0,0.6454,0.00032,19.05212]
[1777747179043,22.59,78421.54,54.0,0.6454,0.00032,19.05212]
[1777747184068,22.59,78421.47,54.0,0.64537,0.00032,19.05264]
[1777747191028,22.59,78420.67,54.0,0.64509,0.00032,19.05772]
[1777747196160,22.59,78419.4,54.0,0.64468,0.00032,19.0653]
[1777747206143,22.59,78418.93,54.0,0.64451,0.00032,19.06827]
[1777747211178,22.59,78418.42,54.0,0.64434,0.00032,19.07139]
[1777747219234,22.6,78418.39,54.0,0.64432,0.00032,19.07174]
[1777747229304,22.6,78418.39,54.0,0.64431,0.00032,19.07198]
[1777747239374,22.6,78418.39,54.0,0.64433,0.00032,19.0674]
[1777747244409,22.6,78418.67,54.0,0.64441,0.00032,19.06589]
[1777747250451,22.6,78418.7,54.0,0.64441,0.00032,19.06587]
[1777747260521,22.6,78415.72,54.0,0.64344,0.00032,19.08353]
[1777747262390,22.6,78415.65,54.0,0.64342,0.00032,19.08397]
[1777747263420,22.61,78415.72,54.0,0.64344,0.00032,19.08357]
[1777747263515,22.61,78415.72,54.0,0.64344,0.00032,19.08357]
[1777747270225,22.61,78415.76,54.0,0.64345,0.00032,19.08338]
[1777747275626,22.61,78415.25,54.0,0.64328,0.00032,19.08649]
[1777747277696,22.61,78415.25,54.0,0.64328,0.00032,19.08649]
[1777747278044,22.61,78415.25,54.0,0.64328,0.00032,19.08649]
[1777747278647,22.61,78421.59,54.0,0.64531,0.00032,19.04943]
[1777747279654,22.61,78425.79,54.0,0.64666,0.00032,19.02459]
[1777747284689,22.61,78426.22,54.0,0.64678,0.00032,19.02239]
[1777747289724,22.61,78425.05,54.0,0.64639,0.00032,19.02965]
[1777747293319,22.61,78425.33,54.0,0.64651,0.00032,19.02326]
[1777747293354,22.61,78424.96,54.0,0.64639,0.00032,19.02549]
[1777747293752,22.61,78421.68,54.0,0.64533,0.00032,19.04493]
[1777747294353,22.61,78421.68,54.0,0.64533,0.00032,19.04493]
[1777747294498,22.61,78421.68,54.0,0.64533,0.00032,19.04493]
[1777747294758,22.62,78414.9,54.0,0.64314,0.00032,19.08462]
[1777747299794,22.62,78415.27,54.0,0.64326,0.00032,19.08251]
[1777747304829,22.62,78415.2,54.0,0.64324,0.00032,19.08297]
[1777747310872,22.62,78414.19,54.0,0.64291,0.00032,19.08887]
[1777747318927,22.62,78414.6,54.0,0.64304,0.00032,19.08655]
[1777747323962,22.62,78413.9,54.0,0.64281,0.00032,19.09065]
[1777747328997,22.62,78414.0,54.0,0.64284,0.00032,19.09011]
[1777747330032,22.62,78414.0,54.0,0.64284,0.00032,19.09011]
[1777747330034,22.62,78414.0,54.0,0.64284,0.00032,19.09011]
[1777747331173,22.62,78414.0,54.0,0.64284,0.00032,19.09011]
[1777747331180,22.62,78414.0,54.0,0.64284,0.00032,19.09011]
[1777747343098,22.62,78414.0,54.0,0.64283,0.00032,19.09021]
[1777747348132,22.62,78413.57,54.0,0.64269,0.00032,19.09274]
[1777747354177,22.62,78413.53,54.0,0.64271,0.00032,19.08821]
[1777747361253,22.62,78413.46,54.0,0.64268,0.00032,19.08868]
[1777747366288,22.62,78413.64,54.0,0.64274,0.00032,19.08769]
[1777747371325,22.62,78413.08,54.0,0.64255,0.00032,19.09097]
[1777747373339,22.62,78410.11,54.0,0.64159,0.00032,19.1081]
[1777747384416,22.62,78409.87,54.0,0.64152,0.00032,19.10944]
[1777747389451,22.62,78408.44,54.0,0.64106,0.00032,19.11761]
[1777747392281,22.62,78408.26,54.0,0.641,0.00032,19.11863]
[1777747398514,22.62,78407.51,54.0,0.64076,0.00032,19.12283]
[1777747409590,22.62,78407.8,54.0,0.64086,0.00032,19.12106]
[1777747412821,22.62,78407.8,54.0,0.64086,0.00032,19.12106]
[1777747416889,22.62,78407.66,54.0,0.64085,0.00032,19.11702]
[1777747419703,22.62,78407.34,54.0,0.64075,0.00032,19.11883]
[1777747433759,22.62,78407.42,54.0,0.64078,0.00032,19.11833]
[1777747440808,22.62,78407.45,54.0,0.64079,0.00032,19.11815]
[1777747445842,22.62,78408.79,54.0,0.64122,0.00032,19.11049]
[1777747451885,22.62,78408.88,54.0,0.64125,0.00032,19.11]
[1777747456920,22.62,78408.71,54.0,0.64119,0.00032,19.11099]
[1777747461958,22.62,78410.17,54.0,0.64166,0.00032,19.10263]
[1777747469008,22.62,78410.53,54.0,0.64177,0.00032,19.10063]
[1777747477064,22.62,78409.88,54.0,0.64159,0.00032,19.09961]
[1777747483106,22.62,78410.42,54.0,0.64176,0.00032,19.09655]
[1777747491161,22.62,78409.51,54.0,0.64146,0.00032,19.10183]
[1777747500225,22.62,78409.52,54.0,0.64145,0.00032,19.10208]
[1777747506266,22.63,78408.86,54.0,0.64119,0.00032,19.1068]
[1777747517504,22.63,78408.9,54.0,0.6412,0.00032,19.10666]
[1777747518635,22.63,78408.87,54.0,0.64118,0.00032,19.10696]
[1777747518655,22.63,78408.87,54.0,0.64118,0.00032,19.10696]
[1777747526410,22.64,78407.9,54.0,0.64085,0.00032,19.11276]
[1777747533459,22.64,78407.05,54.0,0.64059,0.00032,19.11314]
[1777747538495,22.64,78407.3,54.0,0.64066,0.00032,19.11196]
[1777747543534,22.64,78407.27,54.0,0.64063,0.00032,19.11234]
[1777747550583,22.64,78407.21,54.0,0.64062,0.00032,19.11267]
[1777747553574,22.64,78407.21,54.0,0.64062,0.00032,19.11267]
[1777747553578,22.64,78407.21,54.0,0.64062,0.00032,19.11267]
[1777747555918,22.64,78407.21,54.0,0.64062,0.00032,19.11262]
[1777747561981,22.64,78407.21,54.0,0.64062,0.00032,19.11258]
[1777747563734,22.64,78407.2,54.0,0.64062,0.00032,19.11255]
[1777747564681,22.64,78411.37,54.0,0.64197,0.00032,19.08862]
[1777747567702,22.64,78415.02,54.0,0.64315,0.00032,19.06751]
[1777747568709,22.64,78418.21,54.0,0.64417,0.00032,19.04896]
[1777747571046,22.64,78418.66,54.0,0.64432,0.00032,19.04635]
[1777747571730,22.64,78425.04,54.0,0.64637,0.00032,19.00885]
[1777747572737,22.64,78427.8,54.0,0.64725,0.00032,18.99248]
[1777747574751,22.64,78432.62,54.0,0.6488,0.00032,18.96363]
[1777747581800,22.64,78432.98,54.0,0.6489,0.00032,18.96173]
[1777747586835,22.65,78432.49,54.0,0.64873,0.00032,18.96483]
[1777747592192,22.65,78432.66,54.0,0.64879,0.00032,18.96387]
[1777747597911,22.65,78432.21,54.0,0.64867,0.00032,18.96183]
[1777747602947,22.65,78432.62,54.0,0.6488,0.00032,18.95935]
[1777747612012,22.65,78432.28,54.0,0.64869,0.00032,18.96143]
[1777747617705,22.65,78432.12,54.0,0.64864,0.00032,18.96239]
[1777747618054,22.65,78427.14,54.0,0.64704,0.00032,18.99217]
[1777747618899,22.65,78427.14,54.0,0.64704,0.00032,18.99217]
[1777747623089,22.65,78431.91,54.0,0.64857,0.00032,18.96361]
[1777747628125,22.65,78434.95,54.0,0.64954,0.00032,18.94531]
[1777747633160,22.65,78435.04,54.0,0.64957,0.00032,18.94484]
[1777747640209,22.65,78434.75,54.0,0.64947,0.00032,18.94673]
[1777747646251,22.65,78435.87,54.0,0.64982,0.00032,18.94007]
[1777747650803,22.65,78435.87,54.0,0.64982,0.00032,18.94007]
[1777747650805,22.65,78435.87,54.0,0.64982,0.00032,18.94007]
[1777747650904,22.65,78435.87,54.0,0.64982,0.00032,18.94014]
[1777747652380,22.65,78435.87,54.0,0.64982,0.00032,18.94014]
[1777747652424,22.65,78435.87,54.0,0.64985,0.00032,18.93533]
[1777747655775,22.65,78435.8,54.0,0.64982,0.00032,18.93581]
[1777747656007,22.65,78435.8,54.0,0.64982,0.00032,18.93581]
[1777747656092,22.65,78435.8,54.0,0.64982,0.00032,18.93581]
[1777747657106,22.65,78435.8,54.0,0.64982,0.00032,18.93584]
[1777747667755,22.65,78435.94,54.0,0.64986,0.00032,18.93513]
[1777747667761,22.65,78435.94,54.0,0.64986,0.00032,18.93513]
[1777747668912,22.65,78435.94,54.0,0.64985,0.00032,18.9353]
[1777747668942,22.65,78435.94,54.0,0.64985,0.00032,18.9353]
[1777747675125,22.66,78435.94,54.0,0.64984,0.00032,18.93541]
[1777747676258,22.66,78435.94,54.0,0.64984,0.00032,18.93553]
[1777747676277,22.66,78435.94,54.0,0.64984,0.00032,18.93553]
[1777747681498,22.66,78436.01,54.0,0.64985,0.00032,18.9353]
[1777747684519,22.66,78438.75,54.0,0.65072,0.00032,18.91877]
[1777747691568,22.66,78439.75,54.0,0.65102,0.00032,18.91303]
[1777747698541,22.66,78439.75,54.0,0.65101,0.00032,18.91325]
[1777747701836,22.67,78439.75,54.0,0.651,0.00032,18.91357]
[1777747701843,22.67,78439.75,54.0,0.651,0.00032,18.91357]
[1777747707680,22.67,78439.21,54.0,0.65081,0.00032,18.91717]
[1777747712716,22.67,78439.1,54.0,0.65079,0.00032,18.91323]
[1777747717751,22.67,78438.58,54.0,0.65061,0.00032,18.91662]
[1777747722785,22.67,78439.04,54.0,0.65075,0.00032,18.91405]
[1777747727821,22.68,78438.01,54.0,0.65041,0.00032,18.92054]
[1777747732855,22.68,78436.95,54.0,0.65006,0.00032,18.92718]
[1777747741919,22.68,78436.6,54.0,0.64993,0.00032,18.92969]
[1777747750982,22.68,78436.78,54.0,0.64996,0.00032,18.92901]
[1777747758031,22.69,78436.95,54.0,0.65,0.00032,18.92829]
[1777747766087,22.69,78437.08,54.0,0.65003,0.00032,18.92787]
[1777747772129,22.69,78436.53,54.0,0.64987,0.00032,18.92664]
[1777747781192,22.7,78437.9,54.0,0.65028,0.00032,18.91886]
[1777747789317,22.7,78437.19,54.0,0.65004,0.00032,18.92332]
[1777747799352,22.7,78437.52,54.0,0.65012,0.00032,18.92185]
[1777747803479,22.71,78438.35,54.0,0.65036,0.00032,18.91729]
[1777747803482,22.71,78438.35,54.0,0.65036,0.00032,18.91729]
[1777747804772,22.71,78438.3,54.0,0.65034,0.00032,18.91766]
[1777747804825,22.71,78438.3,54.0,0.65034,0.00032,18.91766]
[1777747810395,22.71,78438.36,54.0,0.65034,0.00032,18.91769]
[1777747815430,22.71,78438.57,54.0,0.6504,0.00032,18.9167]
[1777747820465,22.72,78438.89,54.0,0.65048,0.00032,18.91504]
[1777747830453,22.72,78441.2,54.0,0.65121,0.00032,18.90123]
[1777747830730,22.72,78441.2,54.0,0.65119,0.00032,18.90157]
[1777747832383,22.72,78441.23,54.0,0.65123,0.00032,18.89654]
[1777747833556,22.72,78449.97,54.0,0.65401,0.00032,18.84291]
[1777747834463,22.72,78449.97,54.0,0.65401,0.00032,18.84291]
[1777747839598,22.72,78450.5,54.0,0.65416,0.00032,18.83996]
[1777747844633,22.73,78450.46,54.0,0.65414,0.00032,18.84049]
[1777747849668,22.73,78450.28,54.0,0.65407,0.00032,18.84189]
[1777747856717,22.73,78450.26,54.0,0.65404,0.00032,18.84242]
[1777747859170,22.73,78449.6,54.0,0.65382,0.00032,18.84661]
[1777747859889,22.73,78449.6,54.0,0.65382,0.00032,18.84661]
[1777747859738,22.73,78449.09,54.0,0.65366,0.00032,18.84982]
[1777747864774,22.73,78449.29,54.0,0.65371,0.00032,18.84884]
[1777747876858,22.74,78449.18,54.0,0.65365,0.00032,18.85011]
[1777747881893,22.74,78449.08,54.0,0.6536,0.00032,18.85097]
[1777747886930,22.74,78449.79,54.0,0.65382,0.00032,18.84682]
[1777747891963,22.74,78449.59,54.0,0.65377,0.00032,18.84343]
[1777747899011,22.75,78449.55,54.0,0.65374,0.00032,18.84401]
[1777747908075,22.75,78449.66,54.0,0.65376,0.00032,18.84375]
[1777747913110,22.75,78449.45,54.0,0.65368,0.00032,18.84527]
[1777747918146,22.75,78449.62,54.0,0.65372,0.00032,18.84444]
[1777747924187,22.76,78449.82,54.0,0.65377,0.00032,18.84347]
[1777747930228,22.76,78449.36,54.0,0.65361,0.00032,18.84656]
[1777747936271,22.76,78447.74,54.0,0.65309,0.00032,18.85678]
[1777747937278,22.76,78444.79,54.0,0.65215,0.00032,18.8749]
[1777747943319,22.76,78444.09,54.0,0.65192,0.00032,18.87924]
[1777747949362,22.76,78444.8,54.0,0.65215,0.00032,18.87488]
[1777747950435,22.76,78444.8,54.0,0.65215,0.00032,18.87488]
[1777747950533,22.76,78444.8,54.0,0.65215,0.00032,18.87487]
[1777747955529,22.76,78444.57,54.0,0.65211,0.00032,18.87138]
[1777747955532,22.76,78444.57,54.0,0.65211,0.00032,18.87138]
[1777747955761,22.76,78444.57,54.0,0.65211,0.00032,18.87138]
[1777747955770,22.76,78444.57,54.0,0.65211,0.00032,18.87138]
[1777747955855,22.76,78444.61,54.0,0.65212,0.00032,18.87112]
[1777747956592,22.76,78444.61,54.0,0.65212,0.00032,18.87112]
[1777747962453,22.76,78445.19,54.0,0.65231,0.00032,18.86747]
[1777747963460,22.76,78449.21,54.0,0.65359,0.00032,18.84278]
[1777747969502,22.76,78449.42,54.0,0.65365,0.00032,18.84159]
[1777747975544,22.76,78449.07,54.0,0.65354,0.00032,18.84386]
[1777747980579,22.76,78449.0,54.0,0.65351,0.00032,18.84441]
[1777747990649,22.76,78449.11,54.0,0.65353,0.00032,18.84401]
[1777747997698,22.77,78449.18,54.0,0.65354,0.00032,18.84379]
[1777748001364,22.77,78449.18,54.0,0.65354,0.00032,18.84379]
[1777748003463,22.77,78450.64,54.0,0.65399,0.00032,18.83496]
[1777748003853,22.77,78450.64,54.0,0.65399,0.00032,18.83496]
[1777748003959,22.77,78450.64,54.0,0.65399,0.00032,18.83496]
[1777748004028,22.77,78451.49,54.0,0.65426,0.00032,18.82975]
[1777748004747,22.77,78456.31,54.0,0.65579,0.00032,18.79984]
[1777748005384,22.77,78456.31,54.0,0.65579,0.00032,18.79984]
[1777748005991,22.77,78458.62,54.0,0.65651,0.00032,18.78546]
[1777748006760,22.77,78462.18,54.0,0.65764,0.00032,18.76308]
[1777748008776,22.77,78465.11,54.0,0.65856,0.00032,18.74462]
[1777748010790,22.77,78469.22,54.0,0.65986,0.00032,18.71846]
[1777748015825,22.77,78470.25,54.0,0.66021,0.00032,18.70709]
[1777748019852,22.77,78473.15,54.0,0.66112,0.00031,18.68856]
[1777748021844,22.77,78473.98,54.0,0.66138,0.00031,18.68324]
[1777748022874,22.77,78477.39,54.0,0.66245,0.00031,18.66124]
[1777748024332,22.77,78478.45,54.0,0.66278,0.00031,18.6544]
[1777748028284,22.77,78474.59,54.0,0.66156,0.00031,18.67942]
[1777748035967,22.77,78472.44,54.0,0.6609,0.00031,18.69292]
[1777748041005,22.77,78470.22,54.0,0.66021,0.00032,18.70695]
[1777748046040,22.77,78470.14,54.0,0.66019,0.00032,18.70746]
[1777748053089,22.77,78469.47,54.0,0.65998,0.00032,18.71172]
[1777748061146,22.77,78470.08,54.0,0.66019,0.00032,18.70743]
[1777748071216,22.76,78470.08,54.0,0.66025,0.00032,18.70197]
[1777748080279,22.76,78469.93,54.0,0.66022,0.00032,18.70246]
[1777748088334,22.75,78470.72,54.0,0.66049,0.00032,18.697]
[1777748094377,22.75,78470.76,54.0,0.66052,0.00032,18.69649]
[1777748102433,22.75,78470.97,54.0,0.6606,0.00032,18.69481]
[1777748109482,22.75,78471.11,54.0,0.66065,0.00032,18.69364]
[1777748114517,22.75,78468.64,54.0,0.65989,0.00032,18.70926]
[1777748115202,22.75,78468.64,54.0,0.65989,0.00032,18.70926]
[1777748115213,22.75,78468.64,54.0,0.65989,0.00032,18.70926]
[1777748115525,22.75,78465.66,54.0,0.65895,0.00032,18.72828]
[1777748116532,22.75,78462.48,54.0,0.65795,0.00032,18.74836]
[1777748122331,22.74,78460.85,54.0,0.65744,0.00032,18.75842]
[1777748127121,22.74,78460.58,54.0,0.65738,0.00032,18.75968]
[1777748127182,22.74,78460.64,54.0,0.6574,0.00032,18.75922]
[1777748127609,22.74,78461.35,54.0,0.65763,0.00032,18.75471]
[1777748132644,22.74,78463.79,54.0,0.65844,0.00032,18.73418]
[1777748134331,22.74,78463.79,54.0,0.65844,0.00032,18.73418]
[1777748134332,22.74,78463.79,54.0,0.65844,0.00032,18.73418]
[1777748135762,22.74,78463.86,54.0,0.65847,0.00032,18.73368]
[1777748135977,22.74,78463.86,54.0,0.65847,0.00032,18.73368]
[1777748141707,22.74,78464.64,54.0,0.65873,0.00032,18.7284]
[1777748146742,22.73,78464.6,54.0,0.65872,0.00032,18.72844]
[1777748151777,22.73,78464.79,54.0,0.65879,0.00032,18.72702]
[1777748161847,22.73,78464.44,54.0,0.6587,0.00032,18.72881]
[1777748166882,22.73,78464.31,54.0,0.65867,0.00032,18.72943]
[1777748178967,22.72,78464.13,54.0,0.65864,0.00032,18.73018]
[1777748189037,22.72,78464.1,54.0,0.65865,0.00032,18.72998]
[1777748190597,22.72,78464.1,54.0,0.65865,0.00032,18.72998]
[1777748190600,22.72,78464.1,54.0,0.65865,0.00032,18.72998]
[1777748191284,22.72,78464.1,54.0,0.65865,0.00032,18.72989]
[1777748191737,22.72,78464.1,54.0,0.65865,0.00032,18.72989]
[1777748191904,22.72,78464.1,54.0,0.65865,0.00032,18.72989]
[1777748192058,22.72,78469.66,54.0,0.66044,0.00032,18.68939]
[1777748192437,22.72,78469.66,54.0,0.66044,0.00032,18.68939]
[1777748199107,22.72,78470.82,54.0,0.66081,0.00032,18.68183]
[1777748207164,22.72,78469.58,54.0,0.66043,0.00032,18.68965]
[1777748208170,22.72,78472.51,54.0,0.66136,0.00032,18.67073]
[1777748213999,22.72,78473.83,54.0,0.66178,0.00032,18.66203]
[1777748219249,22.72,78473.31,54.0,0.66163,0.00032,18.66513]
[1777748224282,22.71,78472.22,54.0,0.66129,0.00032,18.67197]
[1777748230324,22.71,78473.48,54.0,0.6617,0.00032,18.66354]
[1777748235360,22.71,78474.23,54.0,0.66195,0.00032,18.65847]
[1777748240395,22.71,78474.15,54.0,0.66193,0.00032,18.65881]
[1777748248451,22.71,78474.1,54.0,0.66193,0.00032,18.65885]
[1777748254494,22.7,78473.94,54.0,0.66193,0.00032,18.6547]
[1777748257402,22.7,78474.01,54.0,0.66195,0.00032,18.6542]
[1777748257403,22.7,78474.01,54.0,0.66195,0.00032,18.6542]
[1777748262416,22.7,78474.01,54.0,0.66197,0.00032,18.65388]
[1777748262421,22.7,78474.01,54.0,0.66197,0.00032,18.65388]
[1777748262630,22.7,78474.01,54.0,0.66197,0.00032,18.65388]
[1777748262658,22.7,78474.01,54.0,0.66197,0.00032,18.65388]
[1777748263423,22.7,78474.01,54.0,0.66197,0.00032,18.65376]
[1777748263426,22.7,78474.01,54.0,0.66197,0.00032,18.65376]
[1777748271613,22.7,78474.01,54.0,0.662,0.00032,18.65325]
[1777748276648,22.7,78473.55,54.0,0.66187,0.00032,18.65593]
[1777748281682,22.69,78473.59,54.0,0.66189,0.00032,18.65535]
[1777748286718,22.69,78473.19,54.0,0.66178,0.00032,18.65762]
[1777748292760,22.69,78472.81,54.0,0.66169,0.00032,18.65955]
[1777748297565,22.68,78472.74,54.0,0.66169,0.00032,18.6595]
[1777748297565,22.68,78472.74,54.0,0.66169,0.00032,18.6595]
[1777748302583,22.68,78472.71,54.0,0.6617,0.00032,18.65919]
[1777748302593,22.68,78472.71,54.0,0.6617,0.00032,18.65919]
[1777748302805,22.68,78472.71,54.0,0.6617,0.00032,18.65919]
[1777748302842,22.68,78472.71,54.0,0.6617,0.00032,18.65919]
[1777748303586,22.68,78472.67,54.0,0.6617,0.00032,18.6592]
[1777748307479,22.68,78472.78,54.0,0.66175,0.00032,18.65829]
[1777748307480,22.68,78472.78,54.0,0.66175,0.00032,18.65829]
[1777748309357,22.67,78472.78,54.0,0.66176,0.00032,18.65802]
[1777748309378,22.67,78472.78,54.0,0.66176,0.00032,18.65802]
[1777748315921,22.67,78472.64,54.0,0.66177,0.00032,18.65357]
[1777748323203,22.67,78472.64,54.0,0.66177,0.00032,18.65357]
[1777748323232,22.67,78472.64,54.0,0.66177,0.00032,18.65357]
[1777748323288,22.67,78472.64,54.0,0.6618,0.00032,18.65281]
[1777748323976,22.67,78465.34,54.0,0.6595,0.00032,18.69986]
[1777748324983,22.66,78461.69,54.0,0.65834,0.00032,18.72308]
[1777748335055,22.66,78461.01,54.0,0.65818,0.00032,18.72627]
[1777748341097,22.65,78461.09,54.0,0.65824,0.00032,18.72512]
[1777748346132,22.65,78461.02,54.0,0.65824,0.00032,18.72506]
[1777748352174,22.64,78461.14,54.0,0.65831,0.00032,18.72371]
[1777748358215,22.64,78460.87,54.0,0.65825,0.00032,18.72486]
[1777748370141,22.64,78460.83,54.0,0.65824,0.00032,18.72493]
[1777748370241,22.63,78460.83,54.0,0.65829,0.00032,18.72402]
[1777748374594,22.63,78460.55,54.0,0.65824,0.00032,18.72074]
[1777748374713,22.63,78460.55,54.0,0.65824,0.00032,18.72074]
[1777748374814,22.63,78460.55,54.0,0.65825,0.00032,18.72048]
[1777748383936,22.62,78460.62,54.0,0.65829,0.00032,18.71969]
[1777748383952,22.62,78460.62,54.0,0.65831,0.00032,18.71928]
[1777748385832,22.62,78460.62,54.0,0.65831,0.00032,18.71919]
[1777748386024,22.62,78460.62,54.0,0.65831,0.00032,18.71919]
[1777748386125,22.62,78460.62,54.0,0.65832,0.00032,18.71911]
[1777748391447,22.62,78460.4,54.0,0.65827,0.00032,18.72011]
[1777748396482,22.61,78460.11,54.0,0.65819,0.00032,18.72156]
[1777748400738,22.61,78460.11,54.0,0.65819,0.00032,18.72156]
[1777748406552,22.61,78462.15,54.0,0.65888,0.00032,18.70777]
[1777748413601,22.6,78462.15,54.0,0.6589,0.00032,18.70729]
[1777748416813,22.6,78462.15,54.0,0.6589,0.00032,18.70729]
[1777748416906,22.6,78462.15,54.0,0.65892,0.00032,18.70701]
[1777748427699,22.6,78463.1,54.0,0.65925,0.00032,18.70029]
[1777748433740,22.59,78463.09,54.0,0.6593,0.00032,18.69508]
[1777748438775,22.59,78462.9,54.0,0.65925,0.00032,18.696]
[1777748440338,22.59,78462.9,54.0,0.65925,0.00032,18.696]
[1777748440345,22.59,78462.9,54.0,0.65925,0.00032,18.696]
[1777748440347,22.59,78462.9,54.0,0.65925,0.00032,18.696]
[1777748440347,22.59,78462.9,54.0,0.65925,0.00032,18.696]
[1777748440404,22.59,78462.9,54.0,0.65926,0.00032,18.69587]
[1777748440520,22.59,78462.9,54.0,0.65926,0.00032,18.69587]
[1777748440631,22.59,78462.9,54.0,0.65926,0.00032,18.69587]
[1777748441364,22.59,78462.9,54.0,0.65926,0.00032,18.69587]
[1777748441411,22.59,78462.9,54.0,0.65926,0.00032,18.69587]
[1777748441463,22.59,78459.22,54.0,0.65808,0.00032,18.71943]
[1777748441797,22.59,78455.14,54.0,0.65678,0.00032,18.74536]
[1777748444248,22.59,78455.25,54.0,0.65682,0.00032,18.74464]
[1777748444359,22.59,78455.25,54.0,0.65682,0.00032,18.74464]
[1777748449257,22.59,78455.07,54.0,0.65677,0.00032,18.74556]
[1777748453495,22.59,78455.07,54.0,0.65677,0.00032,18.74559]
[1777748460335,22.59,78454.54,54.0,0.65661,0.00032,18.74884]
[1777748465965,22.59,78453.24,54.0,0.65621,0.00032,18.75656]
[1777748468817,22.59,78453.38,54.0,0.65626,0.00032,18.75567]
[1777748468985,22.59,78448.41,54.0,0.65467,0.00032,18.78691]
[1777748469993,22.59,78443.46,54.0,0.65308,0.00032,18.8177]
[1777748475034,22.58,78442.18,54.0,0.65269,0.00032,18.82536]
[1777748481078,22.58,78443.23,54.0,0.65304,0.00032,18.81851]
[1777748486130,22.58,78442.9,54.0,0.65294,0.00032,18.82049]
[1777748486330,22.58,78442.9,54.0,0.65294,0.00032,18.82049]
[1777748493162,22.58,78441.82,54.0,0.65265,0.00032,18.82187]
[1777748498197,22.57,78442.26,54.0,0.6528,0.00032,18.81886]
[1777748504239,22.57,78440.96,54.0,0.6524,0.00032,18.82657]
[1777748509274,22.57,78440.86,54.0,0.65238,0.00032,18.82694]
[1777748520351,22.57,78441.16,54.0,0.65249,0.00032,18.82483]
[1777748528407,22.57,78441.19,54.0,0.6525,0.00032,18.82453]
[1777748533442,22.57,78441.29,54.0,0.65254,0.00032,18.82383]
[1777748539484,22.57,78441.36,54.0,0.65256,0.00032,18.82345]
[1777748546534,22.57,78441.55,54.0,0.65262,0.00032,18.82236]
[1777748551568,22.57,78441.67,54.0,0.65268,0.00032,18.8168]
[1777748556602,22.57,78442.47,54.0,0.65294,0.00032,18.81192]
[1777748561638,22.57,78443.38,54.0,0.65323,0.00032,18.80635]
[1777748567679,22.57,78443.2,54.0,0.65316,0.00032,18.80756]
[1777748574729,22.57,78443.08,54.0,0.65312,0.00032,18.8084]
[1777748580771,22.57,78443.17,54.0,0.65315,0.00032,18.80791]
[1777748586813,22.57,78445.47,54.0,0.65388,0.00032,18.79373]
[1777748592855,22.57,78445.76,54.0,0.65398,0.00032,18.79181]
[1777748599332,22.57,78445.89,54.0,0.65402,0.00032,18.79095]
[1777748599398,22.57,78445.89,54.0,0.65402,0.00032,18.79091]
[1777748600911,22.57,78449.42,54.0,0.65516,0.00032,18.76881]
[1777748605946,22.57,78451.97,54.0,0.65597,0.00032,18.75274]
[1777748610981,22.57,78452.54,54.0,0.65616,0.00032,18.74915]
[1777748614002,22.57,78455.9,54.0,0.65726,0.00032,18.723]
[1777748619124,22.57,78455.93,54.0,0.65727,0.00032,18.72283]
[1777748627093,22.57,78455.82,54.0,0.65723,0.00032,18.72353]
[1777748631457,22.57,78456.09,54.0,0.65733,0.00032,18.72169]
[1777748639443,22.57,78458.44,54.0,0.65809,0.00032,18.70646]
[1777748645219,22.56,78455.81,54.0,0.65727,0.00032,18.72277]
[1777748650254,22.56,78455.55,54.0,0.6572,0.00032,18.72411]
[1777748657637,22.56,78456.01,54.0,0.65735,0.00032,18.72112]
[1777748657638,22.56,78456.01,54.0,0.65735,0.00032,18.72112]
[1777748657678,22.56,78456.01,54.0,0.65737,0.00032,18.72075]
[1777748658657,22.56,78456.01,54.0,0.65737,0.00032,18.72075]
[1777748659025,22.56,78456.01,54.0,0.65737,0.00032,18.72068]
[1777748667374,22.55,78455.23,54.0,0.65715,0.00032,18.72517]
[1777748673418,22.55,78455.68,54.0,0.65734,0.00032,18.71716]
[1777748674998,22.55,78455.75,54.0,0.65736,0.00032,18.71668]
[1777748675432,22.55,78453.18,54.0,0.65654,0.00032,18.73296]
[1777748676439,22.55,78449.63,54.0,0.6554,0.00032,18.75533]
[1777748681474,22.55,78447.0,54.0,0.65458,0.00032,18.77151]
[1777748686562,22.55,78447.0,54.0,0.65458,0.00032,18.77151]
[1777748695733,22.55,78447.42,54.0,0.65473,0.00032,18.76854]
[1777748695733,22.55,78447.42,54.0,0.65473,0.00032,18.76854]
[1777748696746,22.55,78447.42,54.0,0.65473,0.00032,18.76854]
[1777748696580,22.54,78447.36,54.0,0.65475,0.00032,18.76818]
[1777748696874,22.54,78447.36,54.0,0.65475,0.00032,18.76818]
[1777748696761,22.54,78447.36,54.0,0.65475,0.00032,18.76818]
[1777748709671,22.53,78447.44,54.0,0.6548,0.00032,18.76702]
[1777748714706,22.53,78447.8,54.0,0.65493,0.00032,18.76463]
[1777748719741,22.53,78447.65,54.0,0.65488,0.00032,18.76547]
[1777748724776,22.53,78447.67,54.0,0.65489,0.00032,18.76524]
[1777748732832,22.53,78447.01,54.0,0.65472,0.00032,18.76437]
[1777748737867,22.53,78447.03,54.0,0.65473,0.00032,18.76408]
[1777748742904,22.53,78446.93,54.0,0.65471,0.00032,18.76456]
[1777748747937,22.53,78446.03,54.0,0.65443,0.00032,18.77008]
[1777748752972,22.53,78446.09,54.0,0.65445,0.00032,18.7696]
[1777748755810,22.53,78446.09,54.0,0.65445,0.00032,18.7696]
[1777748755812,22.53,78446.09,54.0,0.65445,0.00032,18.7696]
[1777748755912,22.53,78446.09,54.0,0.65445,0.00032,18.76954]
[1777748760786,22.53,78446.21,54.0,0.65449,0.00032,18.76874]
[1777748760816,22.53,78446.21,54.0,0.65449,0.00032,18.76874]
[1777748760851,22.53,78446.21,54.0,0.6545,0.00032,18.76867]
[1777748760826,22.53,78446.21,54.0,0.6545,0.00032,18.76867]
[1777748770334,22.53,78446.68,54.0,0.65465,0.00032,18.76571]
[1777748776134,22.52,78446.15,54.0,0.65449,0.00032,18.76875]
[1777748787211,22.52,78445.91,54.0,0.65443,0.00032,18.77]
[1777748798191,22.52,78445.69,54.0,0.65439,0.00032,18.76641]
[1777748798290,22.52,78445.69,54.0,0.6544,0.00032,18.76628]
[1777748799737,22.52,78445.69,54.0,0.6544,0.00032,18.76628]
[1777748799795,22.52,78445.69,54.0,0.6544,0.00032,18.76628]
[1777748799758,22.52,78445.69,54.0,0.6544,0.00032,18.76626]
[1777748800091,22.52,78445.69,54.0,0.6544,0.00032,18.76626]
[1777748800091,22.52,78445.69,54.0,0.6544,0.00032,18.76626]
[1777748801092,22.52,78445.69,54.0,0.6544,0.00032,18.76626]
[1777748801251,22.52,78445.69,54.0,0.6544,0.00032,18.76626]
[1777748804330,22.52,78442.63,54.0,0.65342,0.00032,18.78528]
[1777748811379,22.52,78441.56,54.0,0.65309,0.00032,18.79171]
[1777748816414,22.51,78441.11,54.0,0.65296,0.00032,18.79425]
[1777748821449,22.51,78441.63,54.0,0.65314,0.00032,18.7907]
[1777748827491,22.51,78441.67,54.0,0.65317,0.00032,18.79002]
[1777748831008,22.51,78441.75,54.0,0.6532,0.00032,18.78944]
[1777748831010,22.51,78441.75,54.0,0.6532,0.00032,18.78944]
[1777748831519,22.51,78441.08,54.0,0.653,0.00032,18.79337]
[1777748836008,22.51,78441.67,54.0,0.65319,0.00032,18.78961]
[1777748836014,22.51,78441.67,54.0,0.65319,0.00032,18.78961]
[1777748836187,22.51,78441.67,54.0,0.65319,0.00032,18.78961]
[1777748836277,22.51,78441.67,54.0,0.65319,0.00032,18.78961]
[1777748836468,22.5,78441.67,54.0,0.65321,0.00032,18.78926]
[1777748837072,22.5,78441.67,54.0,0.65321,0.00032,18.78926]
[1777748840361,22.5,78441.67,54.0,0.65322,0.00032,18.78917]
[1777748840361,22.5,78441.67,54.0,0.65322,0.00032,18.78917]
[1777748840461,22.5,78441.67,54.0,0.65323,0.00032,18.78896]
[1777748844945,22.5,78441.67,54.0,0.65323,0.00032,18.78884]
[1777748846624,22.5,78441.38,54.0,0.65314,0.00032,18.7906]
[1777748853078,22.5,78441.42,54.0,0.65316,0.00032,18.79031]
[1777748853080,22.5,78441.42,54.0,0.65316,0.00032,18.79031]
[1777748853178,22.5,78441.42,54.0,0.65319,0.00032,18.78537]
[1777748858064,22.5,78441.45,54.0,0.65321,0.00032,18.78508]
[1777748858077,22.5,78441.45,54.0,0.65321,0.00032,18.78508]
[1777748858187,22.5,78441.45,54.0,0.65321,0.00032,18.78508]
[1777748858269,22.5,78441.45,54.0,0.65321,0.00032,18.78508]
[1777748858297,22.5,78441.45,54.0,0.65321,0.00032,18.78508]
[1777748858708,22.5,78441.42,54.0,0.6532,0.00032,18.78523]
[1777748859149,22.5,78441.42,54.0,0.6532,0.00032,18.78523]
[1777748868838,22.5,78441.45,54.0,0.65321,0.00032,18.785]
[1777748868838,22.5,78441.45,54.0,0.65321,0.00032,18.785]
[1777748869785,22.49,78441.45,54.0,0.65323,0.00032,18.78464]
[1777748873855,22.49,78441.38,54.0,0.65321,0.00032,18.78502]
[1777748873860,22.49,78441.38,54.0,0.65321,0.00032,18.78502]
[1777748874011,22.49,78441.38,54.0,0.65321,0.00032,18.78502]
[1777748874019,22.49,78441.38,54.0,0.65321,0.00032,18.78502]
[1777748874142,22.49,78441.38,54.0,0.65321,0.00032,18.78502]
[1777748874173,22.49,78441.38,54.0,0.65322,0.00032,18.78485]
[1777748874971,22.49,78441.38,54.0,0.65322,0.00032,18.78485]
[1777748880862,22.49,78441.38,54.0,0.65324,0.00032,18.78445]
[1777748884890,22.49,78441.38,54.0,0.65324,0.00032,18.78445]
[1777748885897,22.49,78441.38,54.0,0.65325,0.00032,18.78424]
[1777748887339,22.49,78441.38,54.0,0.65325,0.00032,18.78424]
[1777748887911,22.49,78441.34,54.0,0.65324,0.00032,18.78443]
[1777748892946,22.49,78440.6,54.0,0.653,0.00032,18.78891]
[1777748897980,22.48,78440.54,54.0,0.65299,0.00032,18.78918]
[1777748903016,22.48,78442.37,54.0,0.65358,0.00032,18.77772]
[1777748915100,22.48,78442.47,54.0,0.65365,0.00032,18.77224]
[1777748921141,22.49,78442.22,54.0,0.65356,0.00032,18.77388]
[1777748924163,22.49,78439.36,54.0,0.65264,0.00032,18.79172]
[1777748929198,22.49,78436.6,54.0,0.65175,0.00032,18.8088]
[1777748940275,22.48,78436.19,54.0,0.65162,0.00032,18.81111]
[1777748944039,22.48,78436.3,54.0,0.65167,0.00032,18.81032]
[1777748944139,22.48,78436.3,54.0,0.65167,0.00032,18.81028]
[1777748945357,22.48,78436.3,54.0,0.65167,0.00032,18.81028]
[1777748945419,22.48,78436.3,54.0,0.65167,0.00032,18.81028]
[1777748945480,22.48,78436.3,54.0,0.65167,0.00032,18.81028]
[1777748945641,22.48,78436.16,54.0,0.65163,0.00032,18.81105]
[1777748951352,22.48,78436.32,54.0,0.65169,0.00032,18.80988]
[1777748955030,22.48,78436.35,54.0,0.6517,0.00032,18.8096]
[1777748955032,22.48,78436.35,54.0,0.6517,0.00032,18.8096]
[1777748955129,22.48,78436.35,54.0,0.6517,0.00032,18.80957]
[1777748959545,22.48,78436.39,54.0,0.65172,0.00032,18.80924]
[1777748959635,22.48,78436.39,54.0,0.65172,0.00032,18.80924]
[1777748959640,22.48,78436.39,54.0,0.65172,0.00032,18.80922]
[1777748971492,22.48,78437.63,54.0,0.65216,0.00032,18.79656]
[1777748982570,22.48,78438.58,54.0,0.65246,0.00032,18.79077]
[1777748985591,22.48,78443.17,54.0,0.65394,0.00032,18.76224]
[1777748990626,22.48,78443.21,54.0,0.65394,0.00032,18.7622]
[1777748991639,22.48,78443.21,54.0,0.65394,0.00032,18.7622]
[1777748991741,22.48,78448.14,54.0,0.65553,0.00032,18.73125]
[1777748992640,22.48,78454.0,54.0,0.65741,0.00032,18.69408]
[1777748994654,22.48,78457.28,54.0,0.65846,0.00032,18.67325]
[1777748995326,22.48,78457.28,54.0,0.65846,0.00032,18.67325]
[1777749002059,22.49,78457.89,54.0,0.65863,0.00032,18.66973]
[1777749011773,22.49,78457.59,54.0,0.65848,0.00032,18.67291]
[1777749014338,22.5,78456.24,54.0,0.65803,0.00032,18.68174]
[1777749019829,22.5,78456.42,54.0,0.65807,0.00032,18.68101]
[1777749030906,22.5,78456.57,54.0,0.65808,0.00032,18.68077]
[1777749036920,22.51,78455.69,54.0,0.65782,0.00032,18.68174]
[1777749042991,22.51,78455.37,54.0,0.6577,0.00032,18.68422]
[1777749051049,22.51,78455.44,54.0,0.6577,0.00032,18.68419]
[1777749056084,22.51,78455.26,54.0,0.65763,0.00032,18.68559]
[1777749063934,22.52,78455.05,54.0,0.65756,0.00032,18.68702]
[1777749064031,22.52,78455.05,54.0,0.65755,0.00032,18.68731]
[1777749068980,22.52,78455.05,54.0,0.65754,0.00032,18.68735]
[1777749069077,22.52,78454.73,54.0,0.65743,0.00032,18.68958]
[1777749069177,22.52,78454.73,54.0,0.65743,0.00032,18.68958]
[1777749069194,22.52,78454.73,54.0,0.65743,0.00032,18.68958]
[1777749069280,22.52,78454.73,54.0,0.65743,0.00032,18.68958]
[1777749070100,22.52,78454.73,54.0,0.65743,0.00032,18.68958]
[1777749069399,22.52,78455.13,54.0,0.65756,0.00032,18.68703]
[1777749079245,22.52,78454.99,54.0,0.65749,0.00032,18.68837]
[1777749086294,22.53,78454.91,54.0,0.65745,0.00032,18.68919]
[1777749092129,22.53,78454.91,54.0,0.65745,0.00032,18.68919]
[1777749092224,22.53,78454.91,54.0,0.65747,0.00032,18.68454]
[1777749097124,22.53,78454.91,54.0,0.65747,0.00032,18.68461]
[1777749097134,22.53,78454.91,54.0,0.65747,0.00032,18.68461]
[1777749097341,22.53,78454.91,54.0,0.65746,0.00032,18.6848]
[1777749097369,22.53,78454.91,54.0,0.65746,0.00032,18.6848]
[1777749097543,22.53,78454.91,54.0,0.65746,0.00032,18.68492]
[1777749098194,22.53,78454.91,54.0,0.65746,0.00032,18.68492]
[1777749107441,22.53,78456.7,54.0,0.658,0.00032,18.67409]
[1777749115497,22.54,78456.92,54.0,0.65805,0.00032,18.67321]
[1777749120452,22.54,78457.32,54.0,0.65816,0.00032,18.67089]
[1777749120455,22.54,78457.32,54.0,0.65816,0.00032,18.67089]
[1777749120554,22.54,78457.32,54.0,0.65816,0.00032,18.67102]
[1777749121467,22.54,78457.32,54.0,0.65816,0.00032,18.67102]
[1777749121679,22.54,78457.32,54.0,0.65816,0.00032,18.67102]
[1777749121975,22.54,78457.32,54.0,0.65815,0.00032,18.67108]
[1777749128638,22.54,78457.46,54.0,0.65819,0.00032,18.67037]
[1777749128640,22.54,78457.46,54.0,0.65819,0.00032,18.67037]
[1777749128679,22.54,78457.46,54.0,0.65818,0.00032,18.67058]
[1777749130701,22.55,78457.46,54.0,0.65818,0.00032,18.67062]
[1777749130785,22.55,78457.46,54.0,0.65818,0.00032,18.67062]
[1777749130896,22.55,78457.46,54.0,0.65818,0.00032,18.67062]
[1777749130998,22.55,78457.46,54.0,0.65818,0.00032,18.67066]
[1777749136644,22.55,78458.38,54.0,0.65846,0.00032,18.66503]
[1777749142686,22.55,78458.06,54.0,0.65834,0.00032,18.66732]
[1777749148377,22.55,78458.13,54.0,0.65836,0.00032,18.66695]
[1777749148728,22.55,78458.12,54.0,0.65835,0.00032,18.66718]
[1777749151749,22.55,78461.18,54.0,0.65936,0.00032,18.64274]
[1777749153218,22.55,78461.46,54.0,0.65944,0.00032,18.64099]
[1777749162051,22.55,78464.04,54.0,0.66025,0.00032,18.62466]
[1777749162152,22.56,78464.01,54.0,0.66023,0.00032,18.62513]
[1777749167863,22.56,78463.79,54.0,0.66014,0.00032,18.62696]
[1777749177933,22.56,78463.79,54.0,0.66011,0.00032,18.6276]
[1777749182968,22.57,78464.06,54.0,0.66018,0.00032,18.62617]
[1777749184153,22.57,78467.68,54.0,0.66133,0.00032,18.60275]
[1777749190019,22.57,78469.46,54.0,0.66189,0.00032,18.59133]
[1777749195054,22.57,78471.45,54.0,0.66252,0.00032,18.57843]
[1777749201099,22.57,78472.7,54.0,0.66291,0.00032,18.57042]
[1777749207141,22.57,78472.64,54.0,0.66288,0.00032,18.571]
[1777749212176,22.57,78472.58,54.0,0.66289,0.00032,18.56661]
[1777749219226,22.57,78474.34,54.0,0.66344,0.00032,18.55524]
[1777749225269,22.58,78474.07,54.0,0.66334,0.00032,18.55724]
[1777749234331,22.58,78474.32,54.0,0.66341,0.00032,18.55592]
[1777749242388,22.58,78474.0,54.0,0.66329,0.00032,18.55831]
[1777749245091,22.58,78474.03,54.0,0.6633,0.00032,18.55815]
[1777749245226,22.58,78474.03,54.0,0.6633,0.00032,18.55815]
[1777749246162,22.58,78474.03,54.0,0.6633,0.00032,18.55822]
[1777749246220,22.58,78479.24,54.0,0.66495,0.00032,18.5238]
[1777749246787,22.58,78485.31,54.0,0.66688,0.00032,18.48325]
[1777749252458,22.58,78486.4,54.0,0.66724,0.00032,18.47565]
[1777749258519,22.58,78486.44,54.0,0.66727,0.00032,18.47501]
[1777749258555,22.58,78497.87,54.0,0.67088,0.00032,18.39723]
[1777749259507,22.58,78500.29,54.0,0.67165,0.00031,18.38058]
[1777749265302,22.57,78500.95,54.0,0.67186,0.00031,18.37599]
[1777749268570,22.57,78498.4,54.0,0.67105,0.00032,18.39352]
[1777749274617,22.57,78495.31,54.0,0.67012,0.00032,18.40964]
[1777749276631,22.57,78492.11,54.0,0.66911,0.00032,18.43139]
[1777749281666,22.57,78491.26,54.0,0.66885,0.00032,18.43695]
[1777749286700,22.57,78488.59,54.0,0.66801,0.00032,18.455]
[1777749292744,22.57,78487.51,54.0,0.66766,0.00032,18.46239]
[1777749295421,22.57,78487.4,54.0,0.66762,0.00032,18.46316]
[1777749297779,22.57,78482.48,54.0,0.66606,0.00032,18.4962]
[1777749299347,22.57,78482.48,54.0,0.66606,0.00032,18.4962]
[1777749299351,22.57,78482.48,54.0,0.66606,0.00032,18.4962]
[1777749299975,22.57,78468.08,54.0,0.66148,0.00032,18.59125]
[1777749300799,22.57,78460.68,54.0,0.65912,0.00032,18.63915]
[1777749305727,22.57,78462.51,54.0,0.6597,0.00032,18.62742]
[1777749305767,22.57,78462.51,54.0,0.6597,0.00032,18.62742]
[1777749305835,22.57,78463.04,54.0,0.65987,0.00032,18.62402]
[1777749306842,22.58,78467.51,54.0,0.6613,0.00032,18.59507]
[1777749311877,22.58,78467.55,54.0,0.6613,0.00032,18.59502]
[1777749314348,22.58,78467.55,54.0,0.6613,0.00032,18.59502]
[1777749314348,22.58,78467.55,54.0,0.6613,0.00032,18.59502]
[1777749315700,22.58,78467.59,54.0,0.66131,0.00032,18.59484]
[1777749315938,22.58,78467.59,54.0,0.66131,0.00032,18.59484]
[1777749327989,22.58,78468.0,54.0,0.66141,0.00032,18.59278]
[1777749334031,22.58,78467.29,54.0,0.6612,0.00032,18.59272]
[1777749338071,22.58,78467.15,54.0,0.66115,0.00032,18.59374]
[1777749338172,22.58,78467.15,54.0,0.66115,0.00032,18.59377]
[1777749343094,22.59,78470.07,54.0,0.66208,0.00032,18.57491]
[1777749348133,22.59,78470.53,54.0,0.66221,0.00032,18.57214]
[1777749353168,22.59,78470.42,54.0,0.66216,0.00032,18.57312]
[1777749358202,22.59,78469.85,54.0,0.66197,0.00032,18.57712]
[1777749372301,22.6,78470.27,54.0,0.66207,0.00032,18.57519]
[1777749376922,22.6,78470.27,54.0,0.66207,0.00032,18.57519]
[1777749376924,22.6,78470.27,54.0,0.66207,0.00032,18.57519]
[1777749376951,22.6,78470.27,54.0,0.66205,0.00032,18.57551]
[1777749381951,22.6,78470.27,54.0,0.66205,0.00032,18.57557]
[1777749381957,22.6,78470.27,54.0,0.66205,0.00032,18.57557]
[1777749382096,22.6,78470.27,54.0,0.66205,0.00032,18.57557]
[1777749382171,22.6,78470.27,54.0,0.66205,0.00032,18.57557]
[1777749382321,22.6,78470.27,54.0,0.66205,0.00032,18.57557]
[1777749382966,22.6,78470.27,54.0,0.66204,0.00032,18.57582]
[1777749382970,22.6,78470.27,54.0,0.66204,0.00032,18.57582]
[1777749385822,22.6,78469.63,54.0,0.66182,0.00032,18.58019]
[1777749386409,22.6,78469.63,54.0,0.66182,0.00032,18.58019]
[1777749386428,22.6,78467.82,54.0,0.66124,0.00032,18.59203]
[1777749391436,22.61,78466.17,54.0,0.66074,0.00032,18.59804]
[1777749397481,22.61,78465.66,54.0,0.66056,0.00032,18.60163]
[1777749404531,22.61,78465.64,54.0,0.66054,0.00032,18.60209]
[1777749406540,22.61,78465.64,54.0,0.66054,0.00032,18.60209]
[1777749406639,22.61,78465.64,54.0,0.66054,0.00032,18.6022]
[1777749411555,22.61,78465.64,54.0,0.66053,0.00032,18.60225]
[1777749411566,22.61,78465.64,54.0,0.66053,0.00032,18.60225]
[1777749411682,22.61,78465.64,54.0,0.66053,0.00032,18.60225]
[1777749411715,22.61,78465.64,54.0,0.66053,0.00032,18.60225]
[1777749411881,22.61,78465.64,54.0,0.66053,0.00032,18.60225]
[1777749411978,22.61,78465.64,54.0,0.66052,0.00032,18.6025]
[1777749412621,22.61,78465.64,54.0,0.66052,0.00032,18.6025]
[1777749414045,22.61,78465.64,54.0,0.66052,0.00032,18.6026]
[1777749422690,22.62,78465.0,54.0,0.66029,0.00032,18.60714]
[1777749427725,22.62,78465.46,54.0,0.66043,0.00032,18.60442]
[1777749432760,22.62,78465.38,54.0,0.66039,0.00032,18.6052]
[1777749437795,22.62,78465.5,54.0,0.66042,0.00032,18.6047]
[1777749442830,22.62,78465.4,54.0,0.66037,0.00032,18.60562]
[1777749447866,22.63,78465.48,54.0,0.66038,0.00032,18.60538]
[1777749453384,22.63,78465.48,54.0,0.66038,0.00032,18.60538]
[1777749459950,22.63,78467.06,54.0,0.66088,0.00032,18.59101]
[1777749464984,22.63,78467.34,54.0,0.66096,0.00032,18.58952]
[1777749475055,22.63,78467.34,54.0,0.66096,0.00032,18.58952]
[1777749480250,22.63,78466.85,54.0,0.66081,0.00032,18.59256]
[1777749482104,22.63,78463.8,54.0,0.65983,0.00032,18.61227]
[1777749485125,22.63,78460.8,54.0,0.65888,0.00032,18.63149]
[1777749490159,22.63,78459.86,54.0,0.65858,0.00032,18.63756]
[1777749495195,22.63,78458.34,54.0,0.65809,0.00032,18.6472]
[1777749500230,22.63,78458.27,54.0,0.65807,0.00032,18.64771]
[1777749508286,22.63,78458.32,54.0,0.65808,0.00032,18.64754]
[1777749519363,22.64,78458.25,54.0,0.65808,0.00032,18.64326]
[1777749525405,22.64,78458.32,54.0,0.6581,0.00032,18.64278]
[1777749527052,22.64,78458.32,54.0,0.6581,0.00032,18.64278]
[1777749527153,22.64,78458.32,54.0,0.6581,0.00032,18.64274]
[1777749531009,22.64,78458.32,54.0,0.6581,0.00032,18.6427]
[1777749531145,22.64,78458.32,54.0,0.6581,0.00032,18.6427]
[1777749531374,22.64,78458.32,54.0,0.6581,0.00032,18.64272]
[1777749540970,22.64,78458.36,54.0,0.65812,0.00032,18.64243]
[1777749541518,22.63,78457.37,54.0,0.65782,0.00032,18.64833]
[1777749546553,22.63,78456.61,54.0,0.65758,0.00032,18.65314]
[1777749551588,22.63,78456.36,54.0,0.65751,0.00032,18.65454]
[1777749558637,22.63,78456.14,54.0,0.65745,0.00032,18.65562]
[1777749562665,22.63,78449.58,54.0,0.65536,0.00032,18.69685]
[1777749567749,22.63,78449.1,54.0,0.65521,0.00032,18.6997]
[1777749575756,22.62,78446.51,54.0,0.65444,0.00032,18.71047]
[1777749581797,22.62,78446.58,54.0,0.65449,0.00032,18.70953]
[1777749586833,22.61,78445.67,54.0,0.65422,0.00032,18.71478]
[1777749594889,22.61,78447.45,54.0,0.65482,0.00032,18.70297]
[1777749599924,22.61,78449.07,54.0,0.65536,0.00032,18.69246]
[1777749604959,22.6,78449.0,54.0,0.65536,0.00032,18.69256]
[1777749618051,22.6,78449.28,54.0,0.65549,0.00032,18.69]
[1777749626068,22.6,78449.18,54.0,0.65546,0.00032,18.69051]
[1777749637577,22.59,78449.18,54.0,0.65549,0.00032,18.68989]
[1777749637577,22.59,78449.18,54.0,0.65549,0.00032,18.68989]
[1777749637623,22.59,78449.18,54.0,0.65554,0.00032,18.68462]
[1777749638592,22.59,78449.18,54.0,0.65554,0.00032,18.68462]
[1777749638686,22.59,78449.18,54.0,0.65554,0.00032,18.68457]
[1777749638861,22.59,78449.18,54.0,0.65554,0.00032,18.68457]
[1777749645240,22.59,78449.21,54.0,0.65557,0.00032,18.68403]
[1777749653296,22.58,78448.5,54.0,0.65536,0.00032,18.68809]
[1777749654534,22.58,78448.5,54.0,0.65536,0.00032,18.68809]
[1777749654633,22.58,78448.5,54.0,0.65536,0.00032,18.68803]
[1777749655585,22.58,78448.5,54.0,0.65536,0.00032,18.68803]
[1777749655634,22.58,78448.97,54.0,0.65552,0.00032,18.68502]
[1777749655764,22.58,78448.97,54.0,0.65552,0.00032,18.68502]
[1777749665380,22.58,78448.97,54.0,0.65554,0.00032,18.68448]
[1777749670416,22.57,78448.96,54.0,0.65556,0.00032,18.68425]
[1777749680486,22.57,78448.96,54.0,0.65558,0.00032,18.68368]
[1777749689549,22.57,78449.38,54.0,0.65574,0.00032,18.68054]
[1777749699618,22.56,78449.35,54.0,0.65579,0.00032,18.67535]
[1777749707675,22.56,78449.64,54.0,0.6559,0.00032,18.67317]
[1777749713718,22.56,78449.57,54.0,0.65589,0.00032,18.67339]
[1777749718753,22.56,78449.44,54.0,0.65585,0.00032,18.6742]
[1777749724795,22.56,78449.85,54.0,0.65598,0.00032,18.67159]
[1777749731219,22.56,78449.85,54.0,0.65598,0.00032,18.67159]
[1777749731224,22.56,78449.85,54.0,0.65598,0.00032,18.67159]
[1777749731319,22.56,78449.26,54.0,0.65579,0.00032,18.67529]
[1777749733729,22.56,78449.74,54.0,0.65594,0.00032,18.67226]
[1777749733829,22.56,78449.74,54.0,0.65594,0.00032,18.67226]
[1777749733835,22.56,78449.74,54.0,0.65594,0.00032,18.67226]
[1777749734865,22.56,78449.48,54.0,0.65586,0.00032,18.6739]
[1777749740910,22.56,78449.52,54.0,0.65588,0.00032,18.67362]
[1777749742405,22.56,78449.52,54.0,0.65588,0.00032,18.67362]
[1777749742406,22.56,78449.52,54.0,0.65588,0.00032,18.67362]
[1777749742506,22.56,78449.37,54.0,0.65583,0.00032,18.67455]
[1777749745151,22.56,78449.37,54.0,0.65583,0.00032,18.67455]
[1777749745274,22.56,78449.37,54.0,0.65583,0.00032,18.67455]
[1777749745300,22.56,78449.37,54.0,0.65583,0.00032,18.67455]
[1777749745362,22.56,78449.37,54.0,0.65583,0.00032,18.67454]
[1777749750980,22.56,78449.7,54.0,0.65594,0.00032,18.67243]
[1777749752083,22.56,78449.7,54.0,0.65594,0.00032,18.67243]
[1777749752084,22.56,78449.7,54.0,0.65594,0.00032,18.67243]
[1777749752124,22.56,78449.7,54.0,0.65597,0.00032,18.66752]
[1777749753171,22.56,78449.7,54.0,0.65597,0.00032,18.66752]
[1777749753208,22.56,78449.7,54.0,0.65597,0.00032,18.66752]
[1777749753510,22.56,78449.7,54.0,0.65597,0.00032,18.66751]
[1777749759036,22.56,78449.87,54.0,0.65602,0.00032,18.66643]
[1777749759998,22.56,78449.87,54.0,0.65602,0.00032,18.66643]
[1777749759999,22.56,78449.87,54.0,0.65602,0.00032,18.66643]
[1777749760043,22.56,78449.8,54.0,0.656,0.00032,18.66687]
[1777749761055,22.56,78449.8,54.0,0.656,0.00032,18.66687]
[1777749761161,22.56,78449.8,54.0,0.656,0.00032,18.66687]
[1777749761391,22.56,78449.8,54.0,0.656,0.00032,18.66683]
[1777749767237,22.56,78449.8,54.0,0.656,0.00032,18.66683]
[1777749767337,22.55,78449.8,54.0,0.65602,0.00032,18.66659]
[1777749772318,22.55,78449.89,54.0,0.65605,0.00032,18.66595]
[1777749772331,22.55,78449.89,54.0,0.65605,0.00032,18.66595]
[1777749772541,22.55,78449.89,54.0,0.65605,0.00032,18.66595]
[1777749772546,22.55,78449.89,54.0,0.65605,0.00032,18.66595]
[1777749772580,22.55,78449.89,54.0,0.65605,0.00032,18.66595]
[1777749772753,22.55,78449.89,54.0,0.65605,0.00032,18.66583]
[1777749773369,22.55,78449.89,54.0,0.65605,0.00032,18.66583]
[1777749780183,22.55,78448.92,54.0,0.65576,0.00032,18.67167]
[1777749788243,22.55,78447.84,54.0,0.65542,0.00032,18.67831]
[1777749796298,22.55,78447.96,54.0,0.65547,0.00032,18.67734]
[1777749801334,22.55,78447.45,54.0,0.65531,0.00032,18.68033]
[1777749807376,22.54,78447.21,54.0,0.65525,0.00032,18.68158]
[1777749812116,22.54,78446.81,54.0,0.65512,0.00032,18.68409]
[1777749812117,22.54,78446.81,54.0,0.65512,0.00032,18.68409]
[1777749812640,22.54,78446.81,54.0,0.65512,0.00032,18.68409]
[1777749812699,22.54,78446.71,54.0,0.65513,0.00032,18.67964]
[1777749813120,22.54,78446.71,54.0,0.65513,0.00032,18.67964]
[1777749813273,22.54,78446.71,54.0,0.65513,0.00032,18.67964]
[1777749813419,22.54,78444.59,54.0,0.65444,0.00032,18.69298]
[1777749818453,22.54,78443.95,54.0,0.65423,0.00032,18.69717]
[1777749819079,22.54,78443.95,54.0,0.65423,0.00032,18.69717]
[1777749824519,22.55,78443.88,54.0,0.6542,0.00032,18.6977]
[1777749824519,22.55,78443.88,54.0,0.6542,0.00032,18.6977]
[1777749824530,22.55,78443.88,54.0,0.65419,0.00032,18.69779]
[1777749825659,22.55,78443.88,54.0,0.65419,0.00032,18.69779]
[1777749825716,22.55,78443.88,54.0,0.65419,0.00032,18.69779]
[1777749825777,22.55,78443.88,54.0,0.65419,0.00032,18.69779]
[1777749825852,22.55,78443.88,54.0,0.65419,0.00032,18.69782]
[1777749831546,22.55,78442.04,54.0,0.65359,0.00032,18.70945]
[1777749837588,22.55,78441.23,54.0,0.65332,0.00032,18.71461]
[1777749838643,22.55,78441.23,54.0,0.65332,0.00032,18.71461]
[1777749838825,22.55,78441.23,54.0,0.65332,0.00032,18.71461]
[1777749847658,22.55,78441.08,54.0,0.65327,0.00032,18.71575]
[1777749854707,22.55,78441.15,54.0,0.65328,0.00032,18.71548]
[1777749860750,22.55,78441.03,54.0,0.65324,0.00032,18.71631]
[1777749865784,22.55,78440.68,54.0,0.65312,0.00032,18.71862]
[1777749868806,22.55,78437.92,54.0,0.65222,0.00032,18.73578]
[1777749874847,22.55,78436.25,54.0,0.65171,0.00032,18.74129]
[1777749880889,22.56,78436.25,54.0,0.65171,0.00032,18.74133]
[1777749885925,22.56,78437.45,54.0,0.65209,0.00032,18.73397]
[1777749887939,22.56,78442.66,54.0,0.65377,0.00032,18.7017]
[1777749892974,22.56,78444.34,54.0,0.6543,0.00032,18.69143]
[1777749898008,22.56,78444.17,54.0,0.65424,0.00032,18.6927]
[1777749899016,22.56,78450.81,54.0,0.65638,0.00032,18.65099]
[1777749900025,22.56,78455.47,54.0,0.65787,0.00032,18.62144]
[1777749902129,22.56,78455.98,54.0,0.65803,0.00032,18.61828]
[1777749902578,22.56,78455.98,54.0,0.65803,0.00032,18.61828]
[1777749902624,22.56,78455.91,54.0,0.658,0.00032,18.6189]
[1777749903046,22.56,78459.56,54.0,0.65917,0.00032,18.59551]
[1777749905094,22.56,78460.46,54.0,0.65945,0.00032,18.58977]
[1777749912108,22.56,78461.96,54.0,0.65993,0.00032,18.58016]
[1777749917144,22.56,78461.96,54.0,0.65993,0.00032,18.58019]
[1777749922180,22.56,78462.41,54.0,0.66007,0.00032,18.57729]
[1777749930236,22.56,78462.44,54.0,0.66008,0.00032,18.57709]
[1777749935271,22.56,78464.17,54.0,0.66067,0.00032,18.561]
[1777749937833,22.56,78464.2,54.0,0.66068,0.00032,18.56085]
[1777749937908,22.56,78464.2,54.0,0.66067,0.00032,18.56095]
[1777749938892,22.56,78464.2,54.0,0.66067,0.00032,18.56095]
[1777749938931,22.56,78464.2,54.0,0.66067,0.00032,18.56099]
[1777749946348,22.57,78464.2,54.0,0.66066,0.00032,18.56131]
[1777749955123,22.57,78464.2,54.0,0.66066,0.00032,18.56131]
[1777749955223,22.57,78464.2,54.0,0.66064,0.00032,18.56166]
[1777749960137,22.57,78464.2,54.0,0.66064,0.00032,18.5617]
[1777749960146,22.57,78464.2,54.0,0.66064,0.00032,18.5617]
[1777749960281,22.57,78464.2,54.0,0.66064,0.00032,18.5617]
[1777749960325,22.57,78464.2,54.0,0.66064,0.00032,18.5617]
[1777749960346,22.57,78464.2,54.0,0.66064,0.00032,18.5617]
[1777749960588,22.57,78464.2,54.0,0.66063,0.00032,18.56186]
[1777749961175,22.57,78464.2,54.0,0.66063,0.00032,18.56186]
[1777749962623,22.57,78464.2,54.0,0.66063,0.00032,18.56193]
[1777749969509,22.57,78463.84,54.0,0.6605,0.00032,18.56445]
[1777749973949,22.57,78463.46,54.0,0.66038,0.00032,18.56698]
[1777749974544,22.57,78463.45,54.0,0.66037,0.00032,18.56709]
[1777749978963,22.57,78463.42,54.0,0.66036,0.00032,18.56735]
[1777749978964,22.57,78463.42,54.0,0.66036,0.00032,18.56735]
[1777749979084,22.57,78463.42,54.0,0.66036,0.00032,18.56735]
[1777749979183,22.57,78463.42,54.0,0.66036,0.00032,18.56735]
[1777749979193,22.57,78463.42,54.0,0.66036,0.00032,18.56735]
[1777749979374,22.57,78463.42,54.0,0.66036,0.00032,18.56737]
[1777749980077,22.57,78463.42,54.0,0.66036,0.00032,18.56737]
[1777749980230,22.57,78463.42,54.0,0.66036,0.00032,18.56739]
[1777749986007,22.57,78463.11,54.0,0.66026,0.00032,18.56943]
[1777749986629,22.57,78463.31,54.0,0.66032,0.00032,18.56811]
[1777749990980,22.57,78463.22,54.0,0.66029,0.00032,18.56866]
[1777749990985,22.57,78463.22,54.0,0.66029,0.00032,18.56866]
[1777749991087,22.57,78463.21,54.0,0.66029,0.00032,18.5687]
[1777749991220,22.57,78463.21,54.0,0.66029,0.00032,18.5687]
[1777749991297,22.57,78463.21,54.0,0.66029,0.00032,18.5687]
[1777749992022,22.57,78463.21,54.0,0.66029,0.00032,18.5687]
[1777749991663,22.57,78463.14,54.0,0.6603,0.00032,18.56421]
[1777749992120,22.57,78463.14,54.0,0.6603,0.00032,18.56421]
[1777749998031,22.57,78463.15,54.0,0.66031,0.00032,18.56408]
[1777749998050,22.57,78463.16,54.0,0.66031,0.00032,18.564]
[1777749999738,22.57,78463.16,54.0,0.66031,0.00032,18.564]
[1777749999831,22.57,78463.16,54.0,0.66031,0.00032,18.564]
[1777750000007,22.57,78463.14,54.0,0.66031,0.00032,18.5641]
[1777750006769,22.57,78462.97,54.0,0.66026,0.00032,18.56511]
[1777750007776,22.57,78459.48,54.0,0.65914,0.00032,18.5876]
[1777750012811,22.57,78457.14,54.0,0.6584,0.00032,18.60241]
[1777750014760,22.57,78457.08,54.0,0.65838,0.00032,18.60275]
[1777750014859,22.57,78457.08,54.0,0.65838,0.00032,18.60271]
[1777750015778,22.57,78457.08,54.0,0.65838,0.00032,18.60271]
[1777750016086,22.57,78457.08,54.0,0.65839,0.00032,18.60268]
[1777750021477,22.57,78456.82,54.0,0.6583,0.00032,18.60431]
[1777750021874,22.57,78456.38,54.0,0.65816,0.00032,18.60711]
[1777750026909,22.57,78455.53,54.0,0.65789,0.00032,18.6125]
[1777750033958,22.57,78455.74,54.0,0.65796,0.00032,18.61113]
[1777750038993,22.57,78455.64,54.0,0.65793,0.00032,18.61177]
[1777750040914,22.57,78455.64,54.0,0.65793,0.00032,18.61177]
[1777750040914,22.57,78455.64,54.0,0.65793,0.00032,18.61177]
[1777750041007,22.57,78455.52,54.0,0.65789,0.00032,18.61254]
[1777750044456,22.57,78455.52,54.0,0.65789,0.00032,18.61254]
[1777750044571,22.57,78455.52,54.0,0.65789,0.00032,18.61254]
[1777750044577,22.57,78455.52,54.0,0.65789,0.00032,18.61254]
[1777750044663,22.57,78455.52,54.0,0.65789,0.00032,18.61254]
[1777750050070,22.57,78455.74,54.0,0.65796,0.00032,18.61115]
[1777750053160,22.57,78455.74,54.0,0.65796,0.00032,18.61115]
[1777750053245,22.57,78455.74,54.0,0.65799,0.00032,18.60624]
[1777750058195,22.57,78455.74,54.0,0.65799,0.00032,18.60624]
[1777750058203,22.57,78455.74,54.0,0.65799,0.00032,18.60624]
[1777750058317,22.57,78455.74,54.0,0.65799,0.00032,18.60624]
[1777750058377,22.57,78455.74,54.0,0.65799,0.00032,18.60624]
[1777750058506,22.57,78455.74,54.0,0.65799,0.00032,18.60624]
[1777750058512,22.57,78455.74,54.0,0.65799,0.00032,18.60627]
[1777750059275,22.57,78455.74,54.0,0.65799,0.00032,18.60627]
[1777750066188,22.57,78455.21,54.0,0.65782,0.00032,18.60971]
[1777750071222,22.57,78454.63,54.0,0.65763,0.00032,18.61344]
[1777750076258,22.57,78453.61,54.0,0.6573,0.00032,18.61995]
[1777750081293,22.57,78452.15,54.0,0.65682,0.00032,18.62948]
[1777750089349,22.58,78452.35,54.0,0.65686,0.00032,18.62867]
[1777750094383,22.58,78452.24,54.0,0.65681,0.00032,18.62966]
[1777750103447,22.58,78452.09,54.0,0.65674,0.00032,18.63104]
[1777750112510,22.59,78452.15,54.0,0.65677,0.00032,18.62622]
[1777750116047,22.59,78452.15,54.0,0.65677,0.00032,18.62622]
[1777750116149,22.59,78452.2,54.0,0.65678,0.00032,18.62613]
[1777750117321,22.59,78452.2,54.0,0.65677,0.00032,18.62618]
[1777750117385,22.59,78452.2,54.0,0.65677,0.00032,18.62618]
[1777750123587,22.59,78452.21,54.0,0.65676,0.00032,18.62645]
[1777750128622,22.59,78451.08,54.0,0.65638,0.00032,18.63393]
[1777750130254,22.59,78451.08,54.0,0.65638,0.00032,18.63393]
[1777750130255,22.59,78451.08,54.0,0.65638,0.00032,18.63393]
[1777750130355,22.59,78451.08,54.0,0.65638,0.00032,18.63398]
[1777750133081,22.59,78451.08,54.0,0.65638,0.00032,18.63403]
[1777750133097,22.59,78451.08,54.0,0.65638,0.00032,18.63403]
[1777750133188,22.59,78451.08,54.0,0.65637,0.00032,18.63413]
[1777750140071,22.6,78451.03,54.0,0.65635,0.00032,18.6346]
[1777750140072,22.6,78451.03,54.0,0.65635,0.00032,18.6346]
[1777750140172,22.6,78451.03,54.0,0.65634,0.00032,18.6348]
[1777750141196,22.6,78451.03,54.0,0.65634,0.00032,18.6348]
[1777750149314,22.6,78451.0,54.0,0.65633,0.00032,18.63504]
[1777750149316,22.6,78451.0,54.0,0.65633,0.00032,18.63504]
[1777750154326,22.6,78451.0,54.0,0.6563,0.00032,18.63555]
[1777750154340,22.6,78451.0,54.0,0.6563,0.00032,18.63555]
[1777750154499,22.6,78451.0,54.0,0.6563,0.00032,18.63555]
[1777750154506,22.6,78451.0,54.0,0.6563,0.00032,18.63555]
[1777750154620,22.6,78451.0,54.0,0.6563,0.00032,18.63565]
[1777750155370,22.6,78451.0,54.0,0.6563,0.00032,18.63565]
[1777750166824,22.6,78450.85,54.0,0.65624,0.00032,18.63685]
[1777750166826,22.6,78450.85,54.0,0.65624,0.00032,18.63685]
[1777750166888,22.61,78450.88,54.0,0.65623,0.00032,18.63697]
[1777750167829,22.61,78450.88,54.0,0.65623,0.00032,18.63697]
[1777750168054,22.61,78450.88,54.0,0.65623,0.00032,18.63697]
[1777750168151,22.61,78450.88,54.0,0.65623,0.00032,18.63702]
[1777750175042,22.61,78451.12,54.0,0.65633,0.00032,18.6308]
[1777750175046,22.61,78451.12,54.0,0.65633,0.00032,18.6308]
[1777750175056,22.61,78451.08,54.0,0.65631,0.00032,18.63121]
[1777750180092,22.61,78450.77,54.0,0.6562,0.00032,18.63339]
[1777750180097,22.61,78450.77,54.0,0.6562,0.00032,18.63339]
[1777750180173,22.61,78450.99,54.0,0.65626,0.00032,18.63205]
[1777750180278,22.61,78450.99,54.0,0.65626,0.00032,18.63205]
[1777750180329,22.61,78450.99,54.0,0.65626,0.00032,18.63205]
[1777750181185,22.61,78450.99,54.0,0.65626,0.00032,18.63205]
[1777750181232,22.61,78450.84,54.0,0.65621,0.00032,18.63305]
[1777750183711,22.61,78451.31,54.0,0.65636,0.00032,18.63014]
[1777750189042,22.62,78450.88,54.0,0.6562,0.00032,18.63323]
[1777750194076,22.62,78450.65,54.0,0.65612,0.00032,18.63495]
[1777750198975,22.62,78448.97,54.0,0.65557,0.00032,18.64566]
[1777750200798,22.62,78448.58,54.0,0.65544,0.00032,18.64819]
[1777750201127,22.62,78445.38,54.0,0.65441,0.00032,18.66825]
[1777750203141,22.62,78442.72,54.0,0.65355,0.00032,18.68484]
[1777750210194,22.62,78443.23,54.0,0.65371,0.00032,18.68174]
[1777750217244,22.62,78441.65,54.0,0.6532,0.00032,18.69163]
[1777750220913,22.62,78441.65,54.0,0.6532,0.00032,18.69163]
[1777750220914,22.62,78441.65,54.0,0.6532,0.00032,18.69163]
[1777750221013,22.62,78441.65,54.0,0.6532,0.00032,18.69166]
[1777750225945,22.62,78441.75,54.0,0.65323,0.00032,18.69107]
[1777750225946,22.62,78441.75,54.0,0.65323,0.00032,18.69107]
[1777750226022,22.62,78441.75,54.0,0.65323,0.00032,18.69107]
[1777750226148,22.62,78441.75,54.0,0.65323,0.00032,18.69107]
[1777750226192,22.62,78441.75,54.0,0.65323,0.00032,18.69107]
[1777750226247,22.62,78441.75,54.0,0.65323,0.00032,18.69111]
[1777750226981,22.62,78441.75,54.0,0.65323,0.00032,18.69111]
[1777750232350,22.62,78440.87,54.0,0.65297,0.00032,18.69171]
[1777750239399,22.62,78440.94,54.0,0.653,0.00032,18.69119]
[1777750249468,22.62,78440.94,54.0,0.653,0.00032,18.69106]
[1777750252375,22.62,78440.94,54.0,0.653,0.00032,18.69106]
[1777750252378,22.62,78440.94,54.0,0.653,0.00032,18.69106]
[1777750252490,22.62,78440.72,54.0,0.65294,0.00032,18.69238]
[1777750257372,22.62,78440.72,54.0,0.65294,0.00032,18.69236]
[1777750257393,22.62,78440.72,54.0,0.65294,0.00032,18.69236]
[1777750257524,22.62,78440.72,54.0,0.65294,0.00032,18.69236]
[1777750257570,22.62,78440.72,54.0,0.65294,0.00032,18.69236]
[1777750257794,22.62,78440.72,54.0,0.65294,0.00032,18.69229]
[1777750258429,22.62,78440.72,54.0,0.65294,0.00032,18.69229]
[1777750271349,22.62,78442.01,54.0,0.65336,0.00032,18.68425]
[1777750271622,22.62,78441.98,54.0,0.65335,0.00032,18.68435]
[1777750272457,22.62,78441.98,54.0,0.65335,0.00032,18.68435]
[1777750272553,22.62,78441.98,54.0,0.65335,0.00032,18.68435]
[1777750284714,22.62,78441.86,54.0,0.65332,0.00032,18.68496]
[1777750293423,22.62,78441.74,54.0,0.65328,0.00032,18.68568]
[1777750293427,22.62,78441.74,54.0,0.65328,0.00032,18.68568]
[1777750293501,22.62,78441.74,54.0,0.65332,0.00032,18.68069]
[1777750294921,22.62,78441.74,54.0,0.65332,0.00032,18.68069]
[1777750294930,22.62,78441.74,54.0,0.65332,0.00032,18.68069]
[1777750295022,22.62,78441.74,54.0,0.65332,0.00032,18.68066]
[1777750303469,22.62,78441.74,54.0,0.65332,0.00032,18.68064]
[1777750303474,22.62,78441.74,54.0,0.65332,0.00032,18.68064]
[1777750303569,22.62,78441.74,54.0,0.65333,0.00032,18.68057]
[1777750307331,22.62,78441.74,54.0,0.65333,0.00032,18.68056]
[1777750307346,22.62,78441.74,54.0,0.65333,0.00032,18.68056]
[1777750307350,22.62,78441.77,54.0,0.65334,0.00032,18.68034]
[1777750314168,22.62,78442.04,54.0,0.65343,0.00032,18.67862]
[1777750314169,22.62,78442.04,54.0,0.65343,0.00032,18.67862]
[1777750314269,22.62,78441.97,54.0,0.65341,0.00032,18.67903]
[1777750316193,22.61,78441.97,54.0,0.65341,0.00032,18.67902]
[1777750316235,22.61,78441.97,54.0,0.65341,0.00032,18.67902]
[1777750316305,22.61,78441.97,54.0,0.65341,0.00032,18.67902]
[1777750316279,22.61,78441.97,54.0,0.65341,0.00032,18.67901]
[1777750324604,22.61,78442.0,54.0,0.65342,0.00032,18.6788]
[1777750324604,22.61,78442.0,54.0,0.65342,0.00032,18.6788]
[1777750324704,22.61,78442.0,54.0,0.65342,0.00032,18.67874]
[1777750325692,22.61,78442.0,54.0,0.65342,0.00032,18.67874]
[1777750325859,22.61,78442.0,54.0,0.65342,0.00032,18.67874]
[1777750326003,22.61,78441.31,54.0,0.6532,0.00032,18.68299]
[1777750332351,22.61,78441.1,54.0,0.65313,0.00032,18.68423]
[1777750332352,22.61,78441.1,54.0,0.65313,0.00032,18.68423]
[1777750333052,22.61,78441.35,54.0,0.65322,0.00032,18.68264]
[1777750335570,22.61,78441.5,54.0,0.65327,0.00032,18.6817]
[1777750335642,22.61,78441.5,54.0,0.65327,0.00032,18.6817]
[1777750335690,22.61,78441.5,54.0,0.65327,0.00032,18.6817]
[1777750335844,22.61,78441.5,54.0,0.65327,0.00032,18.68168]
[1777750343658,22.61,78441.89,54.0,0.6534,0.00032,18.67921]
[1777750343658,22.61,78441.89,54.0,0.6534,0.00032,18.67921]
[1777750343693,22.61,78441.89,54.0,0.6534,0.00032,18.67918]
[1777750346449,22.61,78441.93,54.0,0.65341,0.00032,18.6789]
[1777750346481,22.61,78441.93,54.0,0.65341,0.00032,18.6789]
[1777750347151,22.61,78441.94,54.0,0.65342,0.00032,18.67883]
[1777750348328,22.61,78441.94,54.0,0.65342,0.00032,18.67883]
[1777750348330,22.61,78450.41,54.0,0.65614,0.00032,18.62586]
[1777750349165,22.61,78455.06,54.0,0.65764,0.00032,18.59643]
[1777750350172,22.61,78458.15,54.0,0.65863,0.00032,18.57675]
[1777750356214,22.61,78458.74,54.0,0.65883,0.00032,18.56836]
[1777750361879,22.62,78459.34,54.0,0.65902,0.00032,18.56462]
[1777750366841,22.62,78459.29,54.0,0.659,0.00032,18.56501]
[1777750367291,22.62,78455.96,54.0,0.65793,0.00032,18.58633]
[1777750373333,22.62,78454.52,54.0,0.65747,0.00032,18.59549]
[1777750379375,22.62,78454.13,54.0,0.65734,0.00032,18.59796]
[1777750386423,22.62,78453.7,54.0,0.65721,0.00032,18.60067]
[1777750391460,22.62,78453.83,54.0,0.65725,0.00032,18.59984]
[1777750399516,22.62,78453.85,54.0,0.65726,0.00032,18.59972]
[1777750410593,22.62,78453.96,54.0,0.65729,0.00032,18.59904]
[1777750416635,22.62,78454.69,54.0,0.65756,0.00032,18.58951]
[1777750426705,22.62,78456.07,54.0,0.65799,0.00032,18.58086]
[1777750435039,22.62,78456.07,54.0,0.65799,0.00032,18.58086]
[1777750435041,22.62,78456.07,54.0,0.65799,0.00032,18.58086]
[1777750435139,22.62,78456.07,54.0,0.65799,0.00032,18.58096]
[1777750437737,22.62,78456.07,54.0,0.65799,0.00032,18.58097]
[1777750437875,22.62,78456.07,54.0,0.65799,0.00032,18.58097]
[1777750437967,22.62,78456.07,54.0,0.65799,0.00032,18.58099]
[1777750444831,22.62,78455.64,54.0,0.65784,0.00032,18.58378]
[1777750449407,22.62,78455.82,54.0,0.6579,0.00032,18.58264]
[1777750449507,22.62,78455.82,54.0,0.6579,0.00032,18.58267]
[1777750450537,22.62,78455.82,54.0,0.6579,0.00032,18.58268]
[1777750450641,22.62,78455.82,54.0,0.6579,0.00032,18.58268]
[1777750450667,22.62,78455.82,54.0,0.6579,0.00032,18.58268]
[1777750451881,22.62,78455.96,54.0,0.65795,0.00032,18.58179]
[1777750457053,22.62,78456.41,54.0,0.65809,0.00032,18.57895]
[1777750457097,22.62,78456.41,54.0,0.65809,0.00032,18.57898]
[1777750457922,22.62,78459.46,54.0,0.65907,0.00032,18.55948]
[1777750466985,22.62,78461.49,54.0,0.65971,0.00032,18.5465]
[1777750472676,22.62,78461.97,54.0,0.6599,0.00032,18.53853]
[1777750472777,22.62,78461.97,54.0,0.6599,0.00032,18.53857]
[1777750474019,22.62,78461.97,54.0,0.6599,0.00032,18.53857]
[1777750474118,22.62,78461.97,54.0,0.65989,0.00032,18.53863]
[1777750480076,22.62,78462.05,54.0,0.65991,0.00032,18.53824]
[1777750480797,22.62,78462.05,54.0,0.65991,0.00032,18.53824]
[1777750481083,22.62,78462.16,54.0,0.65995,0.00032,18.5375]
[1777750485806,22.62,78461.91,54.0,0.65987,0.00032,18.53899]
[1777750485815,22.62,78461.91,54.0,0.65987,0.00032,18.53899]
[1777750485952,22.62,78461.91,54.0,0.65987,0.00032,18.53899]
[1777750486019,22.62,78461.91,54.0,0.65987,0.00032,18.53899]
[1777750486028,22.62,78461.91,54.0,0.65987,0.00032,18.53899]
[1777750486139,22.62,78461.91,54.0,0.65987,0.00032,18.53899]
[1777750486156,22.62,78461.91,54.0,0.65988,0.00032,18.53896]
[1777750486897,22.62,78461.91,54.0,0.65988,0.00032,18.53896]
[1777750492160,22.62,78462.0,54.0,0.65991,0.00032,18.53818]
[1777750497195,22.62,78461.18,54.0,0.65966,0.00032,18.54328]
[1777750501819,22.62,78459.22,54.0,0.65904,0.00032,18.55571]
[1777750503232,22.62,78459.22,54.0,0.65904,0.00032,18.55573]
[1777750506832,22.62,78459.22,54.0,0.65904,0.00032,18.55573]
[1777750506832,22.62,78459.22,54.0,0.65904,0.00032,18.55573]
[1777750506986,22.62,78459.22,54.0,0.65904,0.00032,18.55573]
[1777750507101,22.62,78459.22,54.0,0.65904,0.00032,18.55573]
[1777750507114,22.62,78459.22,54.0,0.65904,0.00032,18.55573]
[1777750507215,22.62,78459.22,54.0,0.65904,0.00032,18.55577]
[1777750507923,22.62,78459.22,54.0,0.65904,0.00032,18.55577]
[1777750516328,22.62,78459.23,54.0,0.65904,0.00032,18.55579]
[1777750522370,22.62,78457.53,54.0,0.65849,0.00032,18.56672]
[1777750527405,22.62,78457.48,54.0,0.65847,0.00032,18.56705]
[1777750536468,22.62,78457.08,54.0,0.65837,0.00032,18.56472]
[1777750541503,22.62,78457.12,54.0,0.65839,0.00032,18.56449]
[1777750544283,22.62,78457.12,54.0,0.65839,0.00032,18.56449]
[1777750544372,22.62,78457.12,54.0,0.65838,0.00032,18.56451]
[1777750545526,22.62,78457.12,54.0,0.65838,0.00032,18.56451]
[1777750545545,22.62,78457.12,54.0,0.65838,0.00032,18.56451]
[1777750545599,22.62,78457.15,54.0,0.65839,0.00032,18.56432]
[1777750552581,22.62,78457.21,54.0,0.65841,0.00032,18.56399]
[1777750554562,22.62,78457.21,54.0,0.65841,0.00032,18.56399]
[1777750554563,22.62,78457.21,54.0,0.65841,0.00032,18.56399]
[1777750555603,22.62,78457.85,54.0,0.65861,0.00032,18.55993]
[1777750558370,22.62,78457.71,54.0,0.65857,0.00032,18.56085]
[1777750558397,22.62,78457.71,54.0,0.65857,0.00032,18.56085]
[1777750558495,22.62,78457.71,54.0,0.65857,0.00032,18.56086]
[1777750559896,22.62,78457.72,54.0,0.65857,0.00032,18.56081]
[1777750560640,22.62,78459.16,54.0,0.65903,0.00032,18.5516]
[1777750567691,22.62,78459.27,54.0,0.65906,0.00032,18.55103]
[1777750574289,22.62,78459.27,54.0,0.65906,0.00032,18.55103]
[1777750574390,22.62,78459.26,54.0,0.65905,0.00032,18.55123]
[1777750575721,22.62,78459.15,54.0,0.65902,0.00032,18.55195]
[1777750575749,22.62,78459.15,54.0,0.65902,0.00032,18.55195]
[1777750576755,22.62,78458.32,54.0,0.65875,0.00032,18.55729]
[1777750583023,22.62,78458.74,54.0,0.65888,0.00032,18.55465]
[1777750583082,22.62,78458.74,54.0,0.65888,0.00032,18.55465]
[1777750583124,22.62,78458.74,54.0,0.65888,0.00032,18.55471]
[1777750584092,22.62,78458.74,54.0,0.65888,0.00032,18.55471]
[1777750584341,22.62,78458.74,54.0,0.65888,0.00032,18.55473]
[1777750589845,22.62,78458.48,54.0,0.65879,0.00032,18.55648]
[1777750599438,22.62,78458.6,54.0,0.65886,0.00032,18.55082]
[1777750606965,22.63,78459.0,54.0,0.65897,0.00032,18.54852]
[1777750612000,22.63,78459.0,54.0,0.65897,0.00032,18.54862]
[1777750618042,22.63,78459.11,54.0,0.659,0.00032,18.54804]
[1777750628113,22.63,78459.06,54.0,0.65897,0.00032,18.54857]
[1777750635162,22.63,78458.43,54.0,0.65876,0.00032,18.55274]
[1777750647248,22.63,78458.74,54.0,0.65885,0.00032,18.55099]
[1777750652283,22.63,78458.75,54.0,0.65888,0.00032,18.54611]
[1777750661346,22.64,78458.76,54.0,0.65887,0.00032,18.54632]
[1777750666381,22.64,78458.87,54.0,0.6589,0.00032,18.54576]
[1777750672423,22.64,78458.87,54.0,0.65889,0.00032,18.54595]
[1777750681486,22.64,78458.91,54.0,0.65889,0.00032,18.54596]
[1777750691556,22.64,78458.91,54.0,0.65888,0.00032,18.54626]
[1777750701627,22.64,78458.84,54.0,0.65884,0.00032,18.547]
[1777750714753,22.65,78458.97,54.0,0.65888,0.00032,18.54625]
[1777750714861,22.65,78458.96,54.0,0.65889,0.00032,18.54166]
[1777750717756,22.65,78458.96,54.0,0.65889,0.00032,18.54169]
[1777750717786,22.65,78458.96,54.0,0.65889,0.00032,18.54169]
[1777750718746,22.65,78459.44,54.0,0.65904,0.00032,18.53871]
[1777750728327,22.65,78459.82,54.0,0.65916,0.00032,18.5364]
[1777750728428,22.65,78459.82,54.0,0.65915,0.00032,18.53659]
[1777750729569,22.65,78459.82,54.0,0.65915,0.00032,18.53659]
[1777750729783,22.65,78459.82,54.0,0.65915,0.00032,18.53662]
[1777750736872,22.65,78459.83,54.0,0.65914,0.00032,18.53678]
[1777750740564,22.65,78459.83,54.0,0.65914,0.00032,18.53678]
[1777750740665,22.65,78459.83,54.0,0.65913,0.00032,18.5369]
[1777750745308,22.65,78459.83,54.0,0.65913,0.00032,18.53693]
[1777750745433,22.65,78459.83,54.0,0.65913,0.00032,18.53693]
[1777750745518,22.65,78459.83,54.0,0.65913,0.00032,18.53705]
[1777750751977,22.66,78459.52,54.0,0.65902,0.00032,18.53921]
[1777750757012,22.66,78459.74,54.0,0.65908,0.00032,18.53794]
[1777750767754,22.66,78459.77,54.0,0.65909,0.00032,18.53783]
[1777750768577,22.66,78459.78,54.0,0.65908,0.00032,18.53796]
[1777750768678,22.66,78459.78,54.0,0.65908,0.00032,18.53801]
[1777750769596,22.66,78459.78,54.0,0.65908,0.00032,18.53801]
[1777750769632,22.66,78459.77,54.0,0.65908,0.00032,18.5381]
[1777750778158,22.66,78459.87,54.0,0.65913,0.00032,18.53274]
[1777750787061,22.66,78459.98,54.0,0.65916,0.00032,18.53209]
[1777750787162,22.66,78459.98,54.0,0.65915,0.00032,18.53229]
[1777750788298,22.66,78459.98,54.0,0.65915,0.00032,18.53229]
[1777750788398,22.66,78459.98,54.0,0.65915,0.00032,18.53234]
[1777750794271,22.66,78459.91,54.0,0.65912,0.00032,18.53293]
[1777750800313,22.67,78459.91,54.0,0.65911,0.00032,18.53309]
[1777750805348,22.67,78460.9,54.0,0.65942,0.00032,18.5269]
[1777750806355,22.67,78465.35,54.0,0.66085,0.00032,18.49829]
[1777750811390,22.67,78466.6,54.0,0.66125,0.00032,18.49019]
[1777750816425,22.67,78467.37,54.0,0.66149,0.00032,18.48518]
[1777750821459,22.67,78468.93,54.0,0.66199,0.00032,18.47502]
[1777750828514,22.67,78469.06,54.0,0.66204,0.00032,18.47412]
[1777750836571,22.67,78469.09,54.0,0.66208,0.00032,18.46888]
[1777750841607,22.66,78469.47,54.0,0.66221,0.00032,18.46631]
[1777750852459,22.66,78469.71,54.0,0.66229,0.00032,18.46468]
[1777750852559,22.66,78469.71,54.0,0.6623,0.00032,18.46452]
[1777750856936,22.66,78469.71,54.0,0.6623,0.00032,18.46448]
[1777750857156,22.66,78469.71,54.0,0.6623,0.00032,18.46444]
[1777750860741,22.66,78470.21,54.0,0.66246,0.00032,18.46111]
[1777750870811,22.66,78470.33,54.0,0.66251,0.00032,18.46018]
[1777750875101,22.66,78470.33,54.0,0.66251,0.00032,18.46018]
[1777750875111,22.66,78470.33,54.0,0.66251,0.00032,18.46018]
[1777750875846,22.66,78475.23,54.0,0.66407,0.00032,18.42799]
[1777750876649,22.66,78475.23,54.0,0.66407,0.00032,18.42799]
[1777750876853,22.66,78483.35,54.0,0.66666,0.00032,18.37416]
[1777750877860,22.66,78487.01,54.0,0.66782,0.00032,18.34966]
[1777750880881,22.66,78489.88,54.0,0.66873,0.00032,18.33021]
[1777750883902,22.66,78494.38,54.0,0.67016,0.00032,18.2996]
[1777750889944,22.66,78494.92,54.0,0.67034,0.00032,18.29583]
[1777750894982,22.66,78494.88,54.0,0.67036,0.00032,18.29104]
[1777750899100,22.66,78494.97,54.0,0.67039,0.00032,18.29037]
[1777750899325,22.66,78494.97,54.0,0.67039,0.00032,18.29037]
[1777750899575,22.66,78494.97,54.0,0.67039,0.00032,18.29037]
[1777750899676,22.66,78495.23,54.0,0.67048,0.00032,18.28856]
[1777750900200,22.66,78495.23,54.0,0.67048,0.00032,18.28856]
[1777750900274,22.66,78495.23,54.0,0.67048,0.00032,18.28856]
[1777750900337,22.66,78495.56,54.0,0.67058,0.00032,18.28631]
[1777750906064,22.66,78495.59,54.0,0.6706,0.00032,18.28597]
[1777750912106,22.66,78496.21,54.0,0.6708,0.00032,18.2816]
[1777750919155,22.65,78496.1,54.0,0.67077,0.00032,18.28219]
[1777750922348,22.65,78499.68,54.0,0.67191,0.00032,18.25758]
[1777750923183,22.65,78509.71,54.0,0.67507,0.00031,18.18813]
[1777750926089,22.65,78511.31,54.0,0.67557,0.00031,18.17691]
[1777750929747,22.65,78511.66,54.0,0.67568,0.00031,18.17436]
[1777750929848,22.65,78511.73,54.0,0.67571,0.00031,18.17375]
[1777750936274,22.65,78514.33,54.0,0.67653,0.00031,18.15535]
[1777750941309,22.65,78514.57,54.0,0.67661,0.00031,18.15361]
[1777750945651,22.65,78514.57,54.0,0.67661,0.00031,18.15361]
[1777750945750,22.65,78514.57,54.0,0.67661,0.00031,18.15356]
[1777750950137,22.65,78514.7,54.0,0.67666,0.00031,18.15263]
[1777750950236,22.65,78514.7,54.0,0.67666,0.00031,18.15263]
[1777750950310,22.65,78514.7,54.0,0.67666,0.00031,18.15263]
[1777750957421,22.65,78514.69,54.0,0.67669,0.00031,18.14768]
[1777750964470,22.65,78514.76,54.0,0.67671,0.00031,18.14722]
[1777750970512,22.65,78515.09,54.0,0.67681,0.00031,18.14494]
[1777750977984,22.65,78515.05,54.0,0.6768,0.00031,18.14526]
[1777750978568,22.65,78510.58,54.0,0.67539,0.00031,18.17671]
[1777750980582,22.65,78508.14,54.0,0.67462,0.00031,18.19377]
[1777750985617,22.65,78508.24,54.0,0.67465,0.00031,18.19309]
[1777750990421,22.65,78508.2,54.0,0.67464,0.00031,18.19338]
[1777750990422,22.65,78508.2,54.0,0.67464,0.00031,18.19338]
[1777750990652,22.65,78508.41,54.0,0.6747,0.00031,18.19193]
[1777750991425,22.65,78508.41,54.0,0.6747,0.00031,18.19193]
[1777750991539,22.65,78508.41,54.0,0.6747,0.00031,18.19193]
[1777750991659,22.65,78508.22,54.0,0.67464,0.00031,18.19325]
[1777750996694,22.65,78507.54,54.0,0.67443,0.00031,18.19799]
[1777751003743,22.65,78507.14,54.0,0.67431,0.00031,18.20076]
[1777751006764,22.65,78499.8,54.0,0.67199,0.00032,18.25148]
[1777751010791,22.65,78496.81,54.0,0.67105,0.00032,18.27193]
[1777751012386,22.65,78496.38,54.0,0.67095,0.00032,18.26988]
[1777751012401,22.65,78496.38,54.0,0.67095,0.00032,18.26988]
[1777751018854,22.65,78493.25,54.0,0.66996,0.00032,18.2912]
[1777751023889,22.65,78493.28,54.0,0.66997,0.00032,18.29095]
[1777751033958,22.65,78493.06,54.0,0.6699,0.00032,18.2924]
[1777751036958,22.65,78493.06,54.0,0.6699,0.00032,18.2924]
[1777751039390,22.65,78492.93,54.0,0.66986,0.00032,18.29329]
[1777751039521,22.65,78492.93,54.0,0.66986,0.00032,18.29329]
[1777751045036,22.65,78493.51,54.0,0.67004,0.00032,18.2894]
[1777751051078,22.65,78493.44,54.0,0.67002,0.00032,18.28995]
[1777751058128,22.65,78493.44,54.0,0.67001,0.00032,18.29004]
[1777751064073,22.65,78493.44,54.0,0.67001,0.00032,18.29004]
[1777751065134,22.65,78493.44,54.0,0.67001,0.00032,18.29004]
[1777751065222,22.65,78493.44,54.0,0.67001,0.00032,18.29014]
[1777751072226,22.65,78492.85,54.0,0.66985,0.00032,18.28928]
[1777751077261,22.65,78492.44,54.0,0.66972,0.00032,18.29215]
[1777751083302,22.66,78492.19,54.0,0.66964,0.00032,18.29393]
[1777751089534,22.66,78492.15,54.0,0.66962,0.00032,18.29424]
[1777751089534,22.66,78492.15,54.0,0.66962,0.00032,18.29424]
[1777751091418,22.66,78492.15,54.0,0.66962,0.00032,18.2943]
[1777751091627,22.66,78492.15,54.0,0.66962,0.00032,18.2943]
[1777751098936,22.66,78492.0,54.0,0.66957,0.00032,18.29538]
[1777751101248,22.66,78492.0,54.0,0.66957,0.00032,18.29541]
[1777751101249,22.66,78492.0,54.0,0.66957,0.00032,18.29541]
[1777751106268,22.66,78491.43,54.0,0.66938,0.00032,18.29933]
[1777751106394,22.66,78491.43,54.0,0.66938,0.00032,18.29933]
[1777751106520,22.66,78491.43,54.0,0.66938,0.00032,18.29933]
[1777751113669,22.66,78491.81,54.0,0.6695,0.00032,18.29677]
[1777751117345,22.66,78491.81,54.0,0.6695,0.00032,18.29685]
[1777751117481,22.66,78491.81,54.0,0.6695,0.00032,18.29685]
[1777751122575,22.66,78490.65,54.0,0.66913,0.00032,18.30476]
[1777751128617,22.66,78490.08,54.0,0.66894,0.00032,18.30874]
[1777751133653,22.66,78489.57,54.0,0.66881,0.00032,18.30729]
[1777751140704,22.66,78488.02,54.0,0.66832,0.00032,18.31786]
[1777751145739,22.66,78486.94,54.0,0.66797,0.00032,18.32528]
[1777751150774,22.66,78483.83,54.0,0.66697,0.00032,18.34627]
[1777751151241,22.66,78483.83,54.0,0.66697,0.00032,18.34627]
[1777751151924,22.66,78483.83,54.0,0.66697,0.00032,18.34627]
[1777751151927,22.66,78484.51,54.0,0.66719,0.00032,18.34172]
[1777751160849,22.66,78484.48,54.0,0.66717,0.00032,18.34205]
[1777751162018,22.66,78484.48,54.0,0.66717,0.00032,18.34205]
[1777751167533,22.66,78485.8,54.0,0.66759,0.00032,18.33329]
[1777751167897,22.66,78487.36,54.0,0.66808,0.00032,18.32288]
[1777751168904,22.66,78490.13,54.0,0.66896,0.00032,18.30424]
[1777751173940,22.67,78490.25,54.0,0.66899,0.00032,18.30367]
[1777751185291,22.67,78489.65,54.0,0.66879,0.00032,18.3079]
[1777751185294,22.67,78489.65,54.0,0.66879,0.00032,18.3079]
[1777751187683,22.67,78489.65,54.0,0.66877,0.00032,18.30824]
[1777751187780,22.67,78489.65,54.0,0.66877,0.00032,18.30824]
[1777751194573,22.67,78489.65,54.0,0.66877,0.00032,18.30832]
[1777751194575,22.67,78489.65,54.0,0.66877,0.00032,18.30832]
[1777751196401,22.67,78489.65,54.0,0.66879,0.00032,18.30365]
[1777751196522,22.67,78489.65,54.0,0.66879,0.00032,18.30365]
[1777751215227,22.68,78491.87,54.0,0.66946,0.00032,18.28941]
[1777751225297,22.68,78489.78,54.0,0.66878,0.00032,18.30384]
[1777751231339,22.68,78488.45,54.0,0.66836,0.00032,18.31286]
[1777751237109,22.68,78488.45,54.0,0.66836,0.00032,18.31286]
[1777751237110,22.68,78488.45,54.0,0.66836,0.00032,18.31286]
[1777751238239,22.68,78488.45,54.0,0.66835,0.00032,18.31292]
[1777751238292,22.68,78488.45,54.0,0.66835,0.00032,18.31292]
[1777751246597,22.68,78490.38,54.0,0.66896,0.00032,18.29998]
[1777751252487,22.68,78489.94,54.0,0.66885,0.00032,18.29819]
[1777751258529,22.68,78489.66,54.0,0.66875,0.00032,18.30019]
[1777751270613,22.68,78489.66,54.0,0.66874,0.00032,18.30041]
[1777751275648,22.68,78489.38,54.0,0.66865,0.00032,18.30239]
[1777751281690,22.69,78489.24,54.0,0.6686,0.00032,18.30343]
[1777751286725,22.69,78489.84,54.0,0.66879,0.00032,18.29947]
[1777751294781,22.69,78489.61,54.0,0.66871,0.00032,18.30117]
[1777751301830,22.69,78489.79,54.0,0.66876,0.00032,18.30008]
[1777751306865,22.69,78491.09,54.0,0.66917,0.00032,18.29142]
[1777751313312,22.69,78491.08,54.0,0.66916,0.00032,18.29159]
[1777751313312,22.69,78491.08,54.0,0.66916,0.00032,18.29159]
[1777751314462,22.69,78491.08,54.0,0.66919,0.00032,18.28665]
[1777751314585,22.69,78491.08,54.0,0.66919,0.00032,18.28665]
[1777751319957,22.69,78490.81,54.0,0.6691,0.00032,18.28852]
[1777751328013,22.69,78490.8,54.0,0.6691,0.00032,18.28861]
[1777751331033,22.69,78490.84,54.0,0.66911,0.00032,18.28833]
[1777751331035,22.69,78490.84,54.0,0.66911,0.00032,18.28833]
[1777751332149,22.69,78490.8,54.0,0.6691,0.00032,18.28859]
[1777751332169,22.69,78490.8,54.0,0.6691,0.00032,18.28859]
[1777751340100,22.69,78490.39,54.0,0.66897,0.00032,18.29132]
[1777751343276,22.69,78490.39,54.0,0.66897,0.00032,18.29132]
[1777751343277,22.69,78490.39,54.0,0.66897,0.00032,18.29132]
[1777751348286,22.69,78490.83,54.0,0.66911,0.00032,18.28835]
[1777751348407,22.69,78490.83,54.0,0.66911,0.00032,18.28835]
[1777751348418,22.69,78490.83,54.0,0.66911,0.00032,18.28835]
[1777751348382,22.69,78490.87,54.0,0.66913,0.00032,18.28808]
[1777751348530,22.69,78490.87,54.0,0.66913,0.00032,18.28808]
[1777751348540,22.69,78490.87,54.0,0.66913,0.00032,18.28808]
[1777751349286,22.69,78490.87,54.0,0.66913,0.00032,18.28808]
[1777751349387,22.69,78490.87,54.0,0.66913,0.00032,18.28808]
[1777751355205,22.69,78490.98,54.0,0.66916,0.00032,18.28735]
[1777751359212,22.69,78490.98,54.0,0.66916,0.00032,18.28736]
[1777751359217,22.69,78490.98,54.0,0.66916,0.00032,18.28736]
[1777751359313,22.69,78490.98,54.0,0.66916,0.00032,18.28735]
[1777751364226,22.69,78491.77,54.0,0.66941,0.00032,18.282]
[1777751364229,22.69,78491.77,54.0,0.66941,0.00032,18.282]
[1777751364365,22.69,78491.77,54.0,0.66941,0.00032,18.282]
[1777751364383,22.69,78491.77,54.0,0.66941,0.00032,18.282]
[1777751364425,22.69,78491.84,54.0,0.66943,0.00032,18.28153]
[1777751364499,22.69,78491.84,54.0,0.66943,0.00032,18.28153]
[1777751365223,22.69,78491.84,54.0,0.66943,0.00032,18.28153]
[1777751365225,22.69,78491.84,54.0,0.66943,0.00032,18.28153]
[1777751366380,22.69,78491.84,54.0,0.66943,0.00032,18.28153]
[1777751374339,22.69,78490.57,54.0,0.66907,0.00032,18.28508]
[1777751379374,22.69,78490.64,54.0,0.66909,0.00032,18.28457]
[1777751386424,22.69,78490.37,54.0,0.66901,0.00032,18.28635]
[1777751391459,22.69,78490.23,54.0,0.66896,0.00032,18.28726]
[1777751395178,22.69,78490.56,54.0,0.66907,0.00032,18.28501]
[1777751395179,22.69,78490.56,54.0,0.66907,0.00032,18.28501]
[1777751396297,22.69,78490.56,54.0,0.66907,0.00032,18.285]
[1777751396729,22.69,78490.56,54.0,0.66907,0.00032,18.28499]
[1777751398706,22.69,78488.79,54.0,0.66851,0.00032,18.29692]
[1777751398807,22.69,78488.25,54.0,0.66834,0.00032,18.30054]
[1777751399515,22.69,78484.11,54.0,0.66703,0.00032,18.32828]
[1777751405557,22.69,78483.27,54.0,0.66677,0.00032,18.33363]
[1777751410592,22.69,78482.64,54.0,0.66658,0.00032,18.33771]
[1777751415402,22.69,78482.78,54.0,0.66662,0.00032,18.33678]
[1777751415406,22.69,78482.78,54.0,0.66662,0.00032,18.33678]
[1777751415454,22.69,78482.78,54.0,0.66662,0.00032,18.3368]
[1777751417858,22.69,78482.78,54.0,0.66662,0.00032,18.3368]
[1777751418246,22.69,78482.78,54.0,0.66662,0.00032,18.3368]
[1777751418347,22.69,78482.78,54.0,0.66662,0.00032,18.33681]
[1777751421479,22.69,78482.78,54.0,0.66662,0.00032,18.33681]
[1777751421556,22.69,78482.78,54.0,0.66662,0.00032,18.33683]
[1777751422595,22.69,78482.78,54.0,0.66662,0.00032,18.33683]
[1777751426283,22.69,78482.85,54.0,0.66664,0.00032,18.33637]
[1777751433339,22.69,78483.69,54.0,0.66691,0.00032,18.33082]
[1777751433341,22.69,78483.69,54.0,0.66691,0.00032,18.33082]
[1777751438349,22.69,78483.56,54.0,0.66689,0.00032,18.32685]
[1777751438440,22.69,78483.56,54.0,0.66689,0.00032,18.32691]
[1777751438553,22.69,78483.56,54.0,0.66689,0.00032,18.32691]
[1777751438574,22.69,78483.56,54.0,0.66689,0.00032,18.32691]
[1777751438664,22.69,78483.56,54.0,0.66689,0.00032,18.32691]
[1777751439343,22.69,78483.56,54.0,0.66689,0.00032,18.32691]
[1777751439344,22.69,78483.56,54.0,0.66689,0.00032,18.32691]
[1777751439446,22.69,78483.56,54.0,0.66689,0.00032,18.32693]
[1777751445358,22.69,78483.42,54.0,0.66684,0.00032,18.32796]
[1777751450362,22.69,78483.35,54.0,0.66682,0.00032,18.32849]
[1777751450513,22.69,78483.35,54.0,0.66682,0.00032,18.32849]
[1777751450451,22.69,78483.35,54.0,0.66681,0.00032,18.32857]
[1777751450547,22.69,78483.35,54.0,0.66681,0.00032,18.32857]
[1777751450643,22.69,78483.35,54.0,0.66681,0.00032,18.32857]
[1777751451398,22.69,78483.35,54.0,0.66681,0.00032,18.32857]
[1777751451421,22.69,78483.35,54.0,0.66681,0.00032,18.32857]
[1777751451496,22.69,78483.42,54.0,0.66683,0.00032,18.32813]
[1777751456914,22.69,78483.72,54.0,0.66692,0.00032,18.32624]
[1777751458242,22.69,78483.72,54.0,0.66692,0.00032,18.32624]
[1777751458245,22.69,78483.72,54.0,0.66692,0.00032,18.32624]
[1777751459412,22.69,78483.53,54.0,0.66686,0.00032,18.32756]
[1777751459489,22.69,78483.53,54.0,0.66686,0.00032,18.32756]
[1777751465978,22.69,78483.65,54.0,0.66689,0.00032,18.32693]
[1777751471013,22.69,78483.7,54.0,0.6669,0.00032,18.32673]
[1777751482090,22.7,78483.77,54.0,0.6669,0.00032,18.32673]
[1777751485581,22.7,78483.73,54.0,0.66689,0.00032,18.32704]
[1777751485583,22.7,78483.73,54.0,0.66689,0.00032,18.32704]
[1777751487913,22.7,78483.73,54.0,0.66688,0.00032,18.32715]
[1777751488012,22.7,78483.73,54.0,0.66688,0.00032,18.32715]
[1777751495579,22.7,78483.49,54.0,0.6668,0.00032,18.32883]
[1777751495581,22.7,78483.49,54.0,0.6668,0.00032,18.32883]
[1777751498401,22.7,78483.49,54.0,0.66683,0.00032,18.32404]
[1777751499593,22.7,78483.49,54.0,0.66682,0.00032,18.32413]
[1777751500217,22.7,78482.7,54.0,0.66657,0.00032,18.32942]
[1777751505252,22.7,78482.72,54.0,0.66657,0.00032,18.32941]
[1777751507182,22.7,78482.72,54.0,0.66657,0.00032,18.32941]
[1777751515322,22.7,78483.34,54.0,0.66676,0.00032,18.32553]
[1777751517069,22.7,78483.31,54.0,0.66675,0.00032,18.32576]
[1777751517070,22.7,78483.31,54.0,0.66675,0.00032,18.32576]
[1777751517336,22.7,78483.23,54.0,0.66672,0.00032,18.32632]
[1777751522107,22.7,78483.58,54.0,0.66683,0.00032,18.3241]
[1777751522110,22.7,78483.58,54.0,0.66683,0.00032,18.3241]
[1777751522278,22.7,78483.58,54.0,0.66683,0.00032,18.3241]
[1777751522343,22.7,78483.58,54.0,0.66683,0.00032,18.3241]
[1777751522592,22.7,78483.58,54.0,0.66683,0.00032,18.3241]
[1777751522465,22.7,78483.58,54.0,0.66682,0.00032,18.32413]
[1777751523121,22.7,78483.58,54.0,0.66682,0.00032,18.32413]
[1777751523127,22.7,78483.58,54.0,0.66682,0.00032,18.32413]
[1777751523204,22.7,78483.58,54.0,0.66682,0.00032,18.32416]
[1777751527715,22.7,78483.18,54.0,0.66669,0.00032,18.32691]
[1777751527817,22.7,78483.18,54.0,0.66669,0.00032,18.32694]
[1777751533228,22.71,78482.54,54.0,0.66648,0.00032,18.33128]
[1777751539490,22.71,78483.12,54.0,0.66664,0.00032,18.32799]
[1777751548553,22.71,78483.09,54.0,0.6666,0.00032,18.32897]
[1777751559630,22.72,78483.15,54.0,0.66664,0.00032,18.32374]
[1777751564464,22.72,78483.11,54.0,0.66663,0.00032,18.32404]
[1777751564665,22.72,78479.42,54.0,0.66545,0.00032,18.34856]
[1777751565672,22.72,78471.44,54.0,0.66291,0.00032,18.40099]
[1777751571089,22.71,78470.95,54.0,0.66277,0.00032,18.40396]
[1777751578764,22.71,78469.93,54.0,0.66246,0.00032,18.41012]
[1777751587829,22.71,78469.95,54.0,0.66247,0.00032,18.40992]
[1777751596616,22.71,78469.71,54.0,0.6624,0.00032,18.41146]
[1777751604947,22.71,78466.97,54.0,0.66153,0.00032,18.42906]
[1777751609982,22.71,78466.67,54.0,0.66144,0.00032,18.431]
[1777751615018,22.71,78466.44,54.0,0.6614,0.00032,18.42753]
[1777751620055,22.71,78466.59,54.0,0.66144,0.00032,18.42657]
[1777751625862,22.71,78466.52,54.0,0.66142,0.00032,18.42704]
[1777751625926,22.71,78466.52,54.0,0.66142,0.00032,18.42704]
[1777751628409,22.71,78466.55,54.0,0.66143,0.00032,18.42685]
[1777751628544,22.71,78466.55,54.0,0.66143,0.00032,18.42685]
[1777751628640,22.71,78466.55,54.0,0.66143,0.00032,18.42685]
[1777751634155,22.71,78466.55,54.0,0.66143,0.00032,18.42685]
[1777751639713,22.71,78466.55,54.0,0.66143,0.00032,18.42685]
[1777751640199,22.71,78466.55,54.0,0.66143,0.00032,18.42684]
[1777751641268,22.71,78466.55,54.0,0.66143,0.00032,18.42684]
[1777751641394,22.71,78466.55,54.0,0.66143,0.00032,18.42684]
[1777751641430,22.71,78466.55,54.0,0.66143,0.00032,18.42683]
[1777751647251,22.71,78466.55,54.0,0.66143,0.00032,18.4268]
[1777751648179,22.71,78466.55,54.0,0.66143,0.00032,18.4268]
[1777751649352,22.71,78466.59,54.0,0.66145,0.00032,18.42653]
[1777751650763,22.71,78466.55,54.0,0.66143,0.00032,18.42678]
[1777751650880,22.71,78466.55,54.0,0.66143,0.00032,18.42678]
[1777751652286,22.71,78466.59,54.0,0.66145,0.00032,18.42651]
[1777751657664,22.71,78466.55,54.0,0.66143,0.00032,18.42676]
[1777751658692,22.71,78466.55,54.0,0.66143,0.00032,18.42676]
[1777751657763,22.71,78466.55,54.0,0.66143,0.00032,18.42674]
[1777751659107,22.71,78466.55,54.0,0.66144,0.00032,18.42673]
[1777751664371,22.71,78466.55,54.0,0.66144,0.00032,18.42669]
[1777751665022,22.71,78466.55,54.0,0.66144,0.00032,18.42669]
[1777751666251,22.71,78466.55,54.0,0.66144,0.00032,18.42668]
[1777751670020,22.71,78466.55,54.0,0.66144,0.00032,18.42668]
[1777751670028,22.71,78466.55,54.0,0.66144,0.00032,18.42668]
[1777751670135,22.71,78466.55,54.0,0.66144,0.00032,18.42668]
[1777751670234,22.71,78466.55,54.0,0.66144,0.00032,18.42668]
[1777751670261,22.71,78466.55,54.0,0.66144,0.00032,18.42668]
[1777751670441,22.71,78466.55,54.0,0.66144,0.00032,18.42664]
[1777751671066,22.71,78466.55,54.0,0.66144,0.00032,18.42664]
[1777751671075,22.71,78466.55,54.0,0.66144,0.00032,18.42664]
[1777751671342,22.71,78466.55,54.0,0.66144,0.00032,18.42664]
[1777751679476,22.71,78466.07,54.0,0.66132,0.00032,18.42471]
[1777751680934,22.71,78465.87,54.0,0.66126,0.00032,18.426]
[1777751680938,22.71,78465.87,54.0,0.66126,0.00032,18.426]
[1777751682143,22.71,78465.87,54.0,0.66126,0.00032,18.42599]
[1777751684080,22.71,78465.87,54.0,0.66126,0.00032,18.42599]
[1777751684170,22.71,78465.87,54.0,0.66126,0.00032,18.42599]
[1777751684187,22.71,78465.87,54.0,0.66126,0.00032,18.42599]
[1777751684271,22.71,78465.87,54.0,0.66126,0.00032,18.42595]
[1777751689546,22.71,78465.93,54.0,0.66128,0.00032,18.4255]
[1777751694581,22.71,78465.93,54.0,0.66129,0.00032,18.42545]
[1777751696063,22.71,78465.93,54.0,0.66129,0.00032,18.42545]
[1777751696065,22.71,78465.93,54.0,0.66129,0.00032,18.42545]
[1777751696154,22.71,78465.93,54.0,0.66129,0.00032,18.42544]
[1777751697377,22.71,78465.93,54.0,0.66129,0.00032,18.42544]
[1777751697385,22.71,78465.93,54.0,0.66129,0.00032,18.42544]
[1777751697496,22.71,78465.93,54.0,0.66129,0.00032,18.42544]
[1777751697591,22.71,78465.93,54.0,0.66129,0.00032,18.42542]
[1777751703644,22.71,78465.42,54.0,0.66113,0.00032,18.42864]
[1777751704574,22.71,78465.42,54.0,0.66113,0.00032,18.42864]
[1777751704575,22.71,78465.42,54.0,0.66113,0.00032,18.42864]
[1777751704675,22.7,78465.42,54.0,0.66113,0.00032,18.42863]
[1777751709594,22.7,78465.38,54.0,0.66112,0.00032,18.42887]
[1777751709599,22.7,78465.38,54.0,0.66112,0.00032,18.42887]
[1777751709735,22.7,78465.38,54.0,0.66112,0.00032,18.42887]
[1777751709795,22.7,78465.86,54.0,0.66127,0.00032,18.42573]
[1777751709936,22.7,78465.86,54.0,0.66127,0.00032,18.42573]
[1777751710684,22.7,78465.86,54.0,0.66127,0.00032,18.42573]
[1777751710758,22.7,78465.86,54.0,0.66127,0.00032,18.42572]
[1777751716736,22.7,78465.56,54.0,0.66118,0.00032,18.4276]
[1777751724795,22.7,78464.97,54.0,0.66099,0.00032,18.43133]
[1777751728165,22.7,78464.97,54.0,0.661,0.00032,18.4313]
[1777751728265,22.7,78465.0,54.0,0.66101,0.00032,18.4311]
[1777751733160,22.7,78465.54,54.0,0.66118,0.00032,18.42759]
[1777751733170,22.7,78465.54,54.0,0.66118,0.00032,18.42759]
[1777751733267,22.7,78465.54,54.0,0.66118,0.00032,18.42759]
[1777751733389,22.7,78465.54,54.0,0.66118,0.00032,18.42759]
[1777751733397,22.7,78465.54,54.0,0.66118,0.00032,18.42759]
[1777751733587,22.7,78465.54,54.0,0.66122,0.00032,18.4226]
[1777751734232,22.7,78465.54,54.0,0.66122,0.00032,18.4226]
[1777751739900,22.7,78465.07,54.0,0.66107,0.00032,18.4256]
[1777751740907,22.7,78461.31,54.0,0.65986,0.00032,18.4498]
[1777751745942,22.7,78463.42,54.0,0.66054,0.00032,18.43611]
[1777751750977,22.7,78463.02,54.0,0.66042,0.00032,18.43862]
[1777751759034,22.7,78463.59,54.0,0.66061,0.00032,18.43485]
[1777751761724,22.7,78463.66,54.0,0.66063,0.00032,18.43437]
[1777751761725,22.7,78463.66,54.0,0.66063,0.00032,18.43437]
[1777751761825,22.7,78463.66,54.0,0.66063,0.00032,18.43434]
[1777751763569,22.7,78463.94,54.0,0.66072,0.00032,18.43251]
[1777751763669,22.7,78463.94,54.0,0.66072,0.00032,18.43251]
[1777751763785,22.7,78463.94,54.0,0.66072,0.00032,18.43251]
[1777751763886,22.7,78463.97,54.0,0.66073,0.00032,18.4323]
[1777751769104,22.7,78462.34,54.0,0.66022,0.00032,18.44269]
[1777751771118,22.7,78458.66,54.0,0.65904,0.00032,18.46623]
[1777751773953,22.7,78458.59,54.0,0.65902,0.00032,18.46665]
[1777751777213,22.7,78458.52,54.0,0.659,0.00032,18.46707]
[1777751777315,22.7,78458.52,54.0,0.65899,0.00032,18.46709]
[1777751778293,22.7,78458.52,54.0,0.65899,0.00032,18.46709]
[1777751778466,22.7,78458.52,54.0,0.65899,0.00032,18.46709]
[1777751778543,22.7,78458.11,54.0,0.65886,0.00032,18.46975]
[1777751784210,22.7,78458.15,54.0,0.65887,0.00032,18.4696]
[1777751784939,22.7,78458.15,54.0,0.65887,0.00032,18.4696]
[1777751785218,22.7,78458.0,54.0,0.65882,0.00032,18.47058]
[1777751785952,22.7,78458.0,54.0,0.65882,0.00032,18.47058]
[1777751786185,22.7,78458.0,54.0,0.65882,0.00032,18.47058]
[1777751786397,22.7,78457.82,54.0,0.65876,0.00032,18.47178]
[1777751792266,22.7,78457.82,54.0,0.65879,0.00032,18.46693]
[1777751792981,22.7,78457.82,54.0,0.65879,0.00032,18.46693]
[1777751793081,22.7,78457.82,54.0,0.65879,0.00032,18.46695]
[1777751797966,22.7,78458.0,54.0,0.65884,0.00032,18.4659]
[1777751797976,22.7,78458.0,54.0,0.65884,0.00032,18.4659]
[1777751798068,22.7,78458.0,54.0,0.65884,0.00032,18.4659]
[1777751798193,22.7,78458.0,54.0,0.65884,0.00032,18.4659]
[1777751798223,22.7,78458.0,54.0,0.65884,0.00032,18.4659]
[1777751798374,22.7,78457.85,54.0,0.65879,0.00032,18.46688]
[1777751799019,22.7,78457.85,54.0,0.65879,0.00032,18.46688]
[1777751803635,22.7,78458.48,54.0,0.65899,0.00032,18.46296]
[1777751803724,22.7,78459.03,54.0,0.65916,0.00032,18.4595]
[1777751804377,22.7,78459.03,54.0,0.65916,0.00032,18.4595]
[1777751804438,22.7,78464.35,54.0,0.66087,0.00032,18.42533]
[1777751805357,22.7,78467.1,54.0,0.66175,0.00032,18.40754]
[1777751810391,22.7,78464.57,54.0,0.66094,0.00032,18.42393]
[1777751816329,22.7,78464.24,54.0,0.66083,0.00032,18.42603]
[1777751822475,22.7,78463.76,54.0,0.66068,0.00032,18.42908]
[1777751833554,22.7,78463.8,54.0,0.6607,0.00032,18.42876]
[1777751838589,22.7,78463.56,54.0,0.66062,0.00032,18.43029]
[1777751839088,22.7,78463.56,54.0,0.66062,0.00032,18.43029]
[1777751845638,22.7,78463.49,54.0,0.6606,0.00032,18.43069]
[1777751850673,22.7,78463.28,54.0,0.66053,0.00032,18.43201]
[1777751851051,22.7,78463.28,54.0,0.66053,0.00032,18.43201]
[1777751852687,22.7,78463.0,54.0,0.66048,0.00032,18.42883]
[1777751855305,22.7,78463.14,54.0,0.66053,0.00032,18.42792]
[1777751855417,22.7,78463.14,54.0,0.66053,0.00032,18.42792]
[1777751855708,22.7,78463.13,54.0,0.66052,0.00032,18.42797]
[1777751862824,22.7,78463.22,54.0,0.66055,0.00032,18.42738]
[1777751862925,22.7,78463.22,54.0,0.66055,0.00032,18.42734]
[1777751865165,22.7,78463.22,54.0,0.66055,0.00032,18.42733]
[1777751865273,22.7,78463.22,54.0,0.66055,0.00032,18.42733]
[1777751865375,22.7,78463.22,54.0,0.66055,0.00032,18.42733]
[1777751870813,22.7,78463.88,54.0,0.66077,0.00032,18.42303]
[1777751875847,22.7,78463.76,54.0,0.66073,0.00032,18.42378]
[1777751876949,22.7,78463.76,54.0,0.66073,0.00032,18.42378]
[1777751877049,22.7,78463.76,54.0,0.66073,0.00032,18.42377]
[1777751878583,22.7,78463.76,54.0,0.66073,0.00032,18.42377]
[1777751878769,22.7,78463.76,54.0,0.66073,0.00032,18.42377]
[1777751878849,22.7,78463.76,54.0,0.66073,0.00032,18.42377]
[1777751878895,22.7,78463.76,54.0,0.66073,0.00032,18.42376]
[1777751883904,22.7,78462.23,54.0,0.66024,0.00032,18.43359]
[1777751888939,22.7,78462.15,54.0,0.66021,0.00032,18.43419]
[1777751895987,22.7,78461.85,54.0,0.66011,0.00032,18.43624]
[1777751908385,22.7,78461.82,54.0,0.6601,0.00032,18.43647]
[1777751908592,22.7,78461.82,54.0,0.6601,0.00032,18.43647]
[1777751910086,22.7,78458.7,54.0,0.65908,0.00032,18.45676]
[1777751912099,22.7,78458.63,54.0,0.65909,0.00032,18.4523]
[1777751918141,22.71,78457.5,54.0,0.65871,0.00032,18.45991]
[1777751926440,22.71,78457.65,54.0,0.65875,0.00032,18.45906]
[1777751933953,22.71,78457.61,54.0,0.65872,0.00032,18.4598]
[1777751933953,22.71,78457.61,54.0,0.65872,0.00032,18.4598]
[1777751935001,22.71,78457.7,54.0,0.65873,0.00032,18.45957]
[1777751935538,22.71,78457.7,54.0,0.65873,0.00032,18.45957]
[1777751935646,22.71,78457.7,54.0,0.65873,0.00032,18.45957]
[1777751935740,22.71,78457.61,54.0,0.6587,0.00032,18.4602]
[1777751941303,22.72,78457.65,54.0,0.6587,0.00032,18.46024]
[1777751944799,22.72,78457.58,54.0,0.65867,0.00032,18.46074]
[1777751948099,22.72,78457.43,54.0,0.65861,0.00032,18.46199]
[1777751948116,22.72,78457.43,54.0,0.6586,0.00032,18.46205]
[1777751953061,22.72,78457.58,54.0,0.65865,0.00032,18.46121]
[1777751953071,22.72,78457.58,54.0,0.65865,0.00032,18.46121]
[1777751953228,22.72,78457.58,54.0,0.65865,0.00032,18.46121]
[1777751953464,22.72,78457.58,54.0,0.65864,0.00032,18.46139]
[1777751954124,22.72,78457.58,54.0,0.65864,0.00032,18.46139]
[1777751963088,22.72,78457.6,54.0,0.65863,0.00032,18.4615]
[1777751968393,22.73,78457.57,54.0,0.6586,0.00032,18.46211]
[1777751968394,22.73,78457.57,54.0,0.6586,0.00032,18.46211]
[1777751968493,22.73,78457.57,54.0,0.65859,0.00032,18.46235]
[1777751973500,22.73,78457.43,54.0,0.65857,0.00032,18.45851]
[1777751973616,22.73,78457.43,54.0,0.65857,0.00032,18.45851]
[1777751973641,22.73,78457.43,54.0,0.65857,0.00032,18.45851]
[1777751973718,22.73,78457.46,54.0,0.65857,0.00032,18.45844]
[1777751980470,22.73,78457.46,54.0,0.65856,0.00032,18.45862]
[1777751980471,22.73,78457.46,54.0,0.65856,0.00032,18.45862]
[1777751980517,22.73,78457.46,54.0,0.65856,0.00032,18.4588]
[1777751981771,22.73,78457.46,54.0,0.65856,0.00032,18.4588]
[1777751982425,22.74,78457.39,54.0,0.65853,0.00032,18.45936]
[1777751982529,22.74,78457.39,54.0,0.65853,0.00032,18.45936]
[1777751982554,22.74,78457.39,54.0,0.65853,0.00032,18.45936]
[1777751982631,22.74,78457.39,54.0,0.65852,0.00032,18.45942]
[1777751984580,22.74,78457.39,54.0,0.65852,0.00032,18.45942]
[1777751984679,22.74,78457.39,54.0,0.65852,0.00032,18.45954]
[1777751986241,22.74,78457.28,54.0,0.65848,0.00032,18.4603]
[1777751986250,22.74,78457.28,54.0,0.65848,0.00032,18.4603]
[1777751989349,22.74,78457.28,54.0,0.65848,0.00032,18.4603]
[1777751989349,22.74,78457.28,54.0,0.65848,0.00032,18.4603]
[1777751990537,22.74,78457.28,54.0,0.65847,0.00032,18.46047]
[1777751990614,22.74,78457.28,54.0,0.65847,0.00032,18.46047]
[1777751990664,22.74,78457.28,54.0,0.65847,0.00032,18.46047]
[1777751990766,22.74,78457.77,54.0,0.65862,0.00032,18.45747]
[1777751992815,22.74,78457.67,54.0,0.65859,0.00032,18.45817]
[1777751992916,22.74,78459.11,54.0,0.65905,0.00032,18.44906]
[1777751994073,22.74,78464.53,54.0,0.66078,0.00032,18.41439]
[1777751995684,22.74,78467.28,54.0,0.66165,0.00032,18.39677]
[1777751997293,22.74,78468.65,54.0,0.66209,0.00032,18.38794]
[1777751997700,22.74,78477.0,54.0,0.66475,0.00032,18.33337]
[1777752000096,22.74,78478.62,54.0,0.66526,0.00032,18.32279]
[1777752000722,22.74,78487.2,54.0,0.66799,0.00032,18.26576]
[1777752003792,22.74,78487.66,54.0,0.66813,0.00032,18.2628]
[1777752004014,22.74,78487.66,54.0,0.66813,0.00032,18.2628]
[1777752004066,22.74,78487.65,54.0,0.66812,0.00032,18.2629]
[1777752004750,22.74,78482.23,54.0,0.6664,0.00032,18.29916]
[1777752005929,22.75,78473.79,54.0,0.66371,0.00032,18.35489]
[1777752013813,22.75,78475.29,54.0,0.66418,0.00032,18.34518]
[1777752018848,22.75,78475.27,54.0,0.66417,0.00032,18.34537]
[1777752023883,22.75,78474.87,54.0,0.66404,0.00032,18.34806]
[1777752028919,22.75,78472.81,54.0,0.66338,0.00032,18.36158]
[1777752030894,22.75,78472.64,54.0,0.66333,0.00032,18.36269]
[1777752030933,22.75,78470.16,54.0,0.66254,0.00032,18.37885]
[1777752031940,22.75,78466.72,54.0,0.66147,0.00032,18.39618]
[1777752036975,22.75,78466.26,54.0,0.66133,0.00032,18.39916]
[1777752043017,22.75,78461.98,54.0,0.65995,0.00032,18.42681]
[1777752046712,22.75,78461.84,54.0,0.6599,0.00032,18.42771]
[1777752052080,22.75,78460.38,54.0,0.65944,0.00032,18.43708]
[1777752057114,22.75,78459.46,54.0,0.65914,0.00032,18.44302]
[1777752062150,22.75,78459.23,54.0,0.65905,0.00032,18.4447]
[1777752069199,22.75,78458.69,54.0,0.65886,0.00032,18.44849]
[1777752073853,22.75,78458.73,54.0,0.65887,0.00032,18.44829]
[1777752073854,22.75,78458.73,54.0,0.65887,0.00032,18.44829]
[1777752073954,22.76,78458.76,54.0,0.65887,0.00032,18.4483]
[1777752074959,22.76,78458.76,54.0,0.65887,0.00032,18.4483]
[1777752074967,22.76,78458.76,54.0,0.65887,0.00032,18.4483]
[1777752075026,22.76,78458.73,54.0,0.65886,0.00032,18.44854]
[1777752080276,22.76,78457.05,54.0,0.65831,0.00032,18.45943]
[1777752085312,22.76,78457.09,54.0,0.65831,0.00032,18.4594]
[1777752090347,22.76,78457.18,54.0,0.65833,0.00032,18.45906]
[1777752095608,22.76,78457.45,54.0,0.65844,0.00032,18.45253]
[1777752095706,22.76,78457.49,54.0,0.65845,0.00032,18.45243]
[1777752097713,22.76,78457.45,54.0,0.65843,0.00032,18.45273]
[1777752097833,22.76,78457.45,54.0,0.65843,0.00032,18.45273]
[1777752097917,22.76,78457.41,54.0,0.65842,0.00032,18.45304]
[1777752107667,22.77,78456.76,54.0,0.6582,0.00032,18.45736]
[1777752107767,22.77,78456.76,54.0,0.65819,0.00032,18.45766]
[1777752112761,22.77,78456.59,54.0,0.65813,0.00032,18.45884]
[1777752112867,22.77,78456.59,54.0,0.65813,0.00032,18.45884]
[1777752112889,22.77,78456.59,54.0,0.65813,0.00032,18.45884]
[1777752112958,22.77,78456.59,54.0,0.65812,0.00032,18.459]
[1777752116306,22.77,78456.59,54.0,0.65812,0.00032,18.459]
[1777752119663,22.77,78456.56,54.0,0.6581,0.00032,18.45939]
[1777752119664,22.77,78456.56,54.0,0.6581,0.00032,18.45939]
[1777752119717,22.77,78456.56,54.0,0.65809,0.00032,18.45955]
[1777752124737,22.77,78456.56,54.0,0.65809,0.00032,18.4596]
[1777752124795,22.77,78456.56,54.0,0.65809,0.00032,18.4596]
[1777752124805,22.77,78456.56,54.0,0.65809,0.00032,18.4596]
[1777752124885,22.77,78456.56,54.0,0.65808,0.00032,18.45981]
[1777752131635,22.78,78456.58,54.0,0.65807,0.00032,18.46001]
[1777752134155,22.78,78456.58,54.0,0.65807,0.00032,18.46001]
[1777752134656,22.78,78456.44,54.0,0.65802,0.00032,18.46106]
[1777752135890,22.78,78456.44,54.0,0.65802,0.00032,18.46106]
[1777752135954,22.78,78456.44,54.0,0.65802,0.00032,18.46106]
[1777752136054,22.78,78456.51,54.0,0.65803,0.00032,18.46072]
[1777752142712,22.78,78456.2,54.0,0.65792,0.00032,18.463]
[1777752148754,22.78,78456.27,54.0,0.65792,0.00032,18.46294]
[1777752151510,22.79,78456.13,54.0,0.65787,0.00032,18.46393]
[1777752157817,22.79,78454.63,54.0,0.65741,0.00032,18.46877]
[1777752162851,22.79,78454.11,54.0,0.65723,0.00032,18.47226]
[1777752167887,22.79,78453.59,54.0,0.65705,0.00032,18.47577]
[1777752174936,22.79,78453.34,54.0,0.65696,0.00032,18.47765]
[1777752180978,22.8,78453.34,54.0,0.65694,0.00032,18.4779]
[1777752187021,22.8,78453.06,54.0,0.65684,0.00032,18.4799]
[1777752192057,22.8,78453.21,54.0,0.65688,0.00032,18.47917]
[1777752195869,22.8,78453.21,54.0,0.65688,0.00032,18.47925]
[1777752195871,22.8,78453.21,54.0,0.65688,0.00032,18.47925]
[1777752195970,22.8,78453.21,54.0,0.65687,0.00032,18.47932]
[1777752196892,22.8,78453.21,54.0,0.65687,0.00032,18.47932]
[1777752197057,22.8,78453.21,54.0,0.65687,0.00032,18.47932]
[1777752197091,22.8,78453.14,54.0,0.65685,0.00032,18.47979]
[1777752202127,22.8,78452.87,54.0,0.65675,0.00032,18.48169]
[1777752207162,22.8,78452.81,54.0,0.65672,0.00032,18.48226]
[1777752211833,22.8,78453.21,54.0,0.65685,0.00032,18.47983]
[1777752211834,22.8,78453.21,54.0,0.65685,0.00032,18.47983]
[1777752211934,22.81,78453.21,54.0,0.65688,0.00032,18.47499]
[1777752212844,22.81,78453.21,54.0,0.65688,0.00032,18.47499]
[1777752212975,22.81,78453.21,54.0,0.65688,0.00032,18.47499]
[1777752213204,22.81,78453.18,54.0,0.65686,0.00032,18.47522]
[1777752219246,22.81,78453.37,54.0,0.65691,0.00032,18.47425]
[1777752226295,22.81,78453.05,54.0,0.6568,0.00032,18.47649]
[1777752231330,22.81,78451.47,54.0,0.65629,0.00032,18.48654]
[1777752237372,22.81,78449.75,54.0,0.65572,0.00032,18.49745]
[1777752243414,22.81,78449.99,54.0,0.65579,0.00032,18.49614]
[1777752248449,22.82,78451.66,54.0,0.65632,0.00032,18.48591]
[1777752260532,22.82,78451.69,54.0,0.6563,0.00032,18.48619]
[1777752264383,22.82,78451.69,54.0,0.6563,0.00032,18.48619]
[1777752264383,22.82,78451.69,54.0,0.6563,0.00032,18.48619]
[1777752264483,22.82,78451.69,54.0,0.6563,0.00032,18.48635]
[1777752265392,22.82,78451.69,54.0,0.6563,0.00032,18.48635]
[1777752265525,22.82,78451.69,54.0,0.6563,0.00032,18.48635]
[1777752265597,22.82,78451.69,54.0,0.6563,0.00032,18.48639]
[1777752270603,22.82,78451.77,54.0,0.65631,0.00032,18.48608]
[1777752271955,22.82,78451.77,54.0,0.65631,0.00032,18.48608]
[1777752271958,22.82,78451.77,54.0,0.65631,0.00032,18.48608]
[1777752272056,22.82,78451.71,54.0,0.65632,0.00032,18.48158]
[1777752273494,22.82,78451.75,54.0,0.65633,0.00032,18.48137]
[1777752273618,22.82,78451.75,54.0,0.65633,0.00032,18.48137]
[1777752274632,22.82,78450.56,54.0,0.65595,0.00032,18.48884]
[1777752280674,22.83,78450.57,54.0,0.65594,0.00032,18.48899]
[1777752291751,22.83,78451.06,54.0,0.65606,0.00032,18.48673]
[1777752299806,22.84,78450.9,54.0,0.65598,0.00032,18.48827]
[1777752301439,22.84,78450.9,54.0,0.65598,0.00032,18.48827]
[1777752304332,22.84,78450.9,54.0,0.65598,0.00032,18.48837]
[1777752304335,22.84,78450.9,54.0,0.65598,0.00032,18.48837]
[1777752304343,22.85,78450.9,54.0,0.65591,0.00032,18.48973]
[1777752305429,22.85,78450.9,54.0,0.65591,0.00032,18.48973]
[1777752305546,22.85,78450.9,54.0,0.65591,0.00032,18.48973]
[1777752305849,22.86,78450.93,54.0,0.65586,0.00032,18.49078]
[1777752310884,22.89,78451.03,54.0,0.6557,0.00032,18.49395]
[1777752320954,22.9,78450.47,54.0,0.65546,0.00032,18.49865]
[1777752332031,22.9,78451.02,54.0,0.65564,0.00032,18.49094]
[1777752335165,22.9,78451.06,54.0,0.65565,0.00032,18.49076]
[1777752335180,22.9,78451.06,54.0,0.65564,0.00032,18.49088]
[1777752336681,22.9,78450.54,54.0,0.65547,0.00032,18.49416]
[1777752336765,22.9,78450.54,54.0,0.65547,0.00032,18.49416]
[1777752336835,22.9,78450.54,54.0,0.65547,0.00032,18.49416]
[1777752337066,22.9,78450.73,54.0,0.65553,0.00032,18.49304]
[1777752344115,22.91,78450.38,54.0,0.6554,0.00032,18.49561]
[1777752345364,22.91,78450.38,54.0,0.6554,0.00032,18.49561]
[1777752345368,22.91,78450.38,54.0,0.6554,0.00032,18.49561]
[1777752346129,22.91,78450.38,54.0,0.65539,0.00032,18.49572]
[1777752346601,22.91,78450.38,54.0,0.65539,0.00032,18.49572]
[1777752346629,22.91,78450.38,54.0,0.65539,0.00032,18.49572]
[1777752356551,22.91,78450.57,54.0,0.65544,0.00032,18.4948]
[1777752357205,22.91,78451.41,54.0,0.65569,0.00032,18.48991]
[1777752365262,22.92,78451.4,54.0,0.65564,0.00032,18.4909]
[1777752370297,22.93,78451.03,54.0,0.65549,0.00032,18.49394]
[1777752371051,22.93,78451.03,54.0,0.65549,0.00032,18.49394]
[1777752371366,22.93,78451.03,54.0,0.65549,0.00032,18.49394]
[1777752371304,22.93,78450.81,54.0,0.65539,0.00032,18.49581]
[1777752372310,22.93,78449.25,54.0,0.65487,0.00032,18.50592]
[1777752377346,22.94,78448.93,54.0,0.65472,0.00032,18.50877]
[1777752389429,22.95,78449.61,54.0,0.65492,0.00032,18.50505]
[1777752393990,22.95,78449.61,54.0,0.65492,0.00032,18.50505]
[1777752393991,22.95,78449.61,54.0,0.65492,0.00032,18.50505]
[1777752394058,22.95,78449.61,54.0,0.65494,0.00032,18.50028]
[1777752399013,22.95,78449.61,54.0,0.65494,0.00032,18.50032]
[1777752399032,22.95,78449.61,54.0,0.65494,0.00032,18.50032]
[1777752399227,22.95,78449.61,54.0,0.65494,0.00032,18.50032]
[1777752399268,22.95,78449.61,54.0,0.65494,0.00032,18.50032]
[1777752400057,22.95,78449.52,54.0,0.6549,0.00032,18.50103]
[1777752400064,22.95,78449.52,54.0,0.6549,0.00032,18.50103]
[1777752406061,22.95,78449.52,54.0,0.65489,0.00032,18.50118]
[1777752406064,22.95,78449.52,54.0,0.65489,0.00032,18.50118]
[1777752407196,22.96,78449.55,54.0,0.65481,0.00032,18.50278]
[1777752407202,22.96,78449.55,54.0,0.65481,0.00032,18.50278]
[1777752412595,22.99,78449.52,54.0,0.65468,0.00032,18.50554]
[1777752413899,22.99,78449.52,54.0,0.65468,0.00032,18.50554]
[1777752413901,22.99,78449.52,54.0,0.65468,0.00032,18.50554]
[1777752417146,22.99,78449.52,54.0,0.65467,0.00032,18.50563]
[1777752417209,22.99,78449.52,54.0,0.65467,0.00032,18.50563]
[1777752422664,22.99,78449.46,54.0,0.65464,0.00032,18.50619]
[1777752427699,22.99,78449.43,54.0,0.65463,0.00032,18.50651]
[1777752434110,22.99,78449.39,54.0,0.65461,0.00032,18.50686]
[1777752434111,22.99,78449.39,54.0,0.65461,0.00032,18.50686]
[1777752439116,22.99,78449.22,54.0,0.65455,0.00032,18.50801]
[1777752439331,22.99,78449.22,54.0,0.65455,0.00032,18.50801]
[1777752439349,22.99,78449.22,54.0,0.65455,0.00032,18.50801]
[1777752440167,22.99,78449.22,54.0,0.65454,0.00032,18.50811]
[1777752440236,22.99,78449.22,54.0,0.65454,0.00032,18.50811]
[1777752445827,22.99,78448.63,54.0,0.65435,0.00032,18.51188]
[1777752450861,22.99,78448.81,54.0,0.6544,0.00032,18.51089]
[1777752451849,22.99,78448.81,54.0,0.6544,0.00032,18.51089]
[1777752451850,22.99,78448.81,54.0,0.6544,0.00032,18.51089]
[1777752454085,22.99,78448.81,54.0,0.65443,0.00032,18.50601]
[1777752460930,23.0,78448.81,54.0,0.65442,0.00032,18.50618]
[1777752464923,23.0,78448.81,54.0,0.65442,0.00032,18.50618]
[1777752464924,23.0,78448.81,54.0,0.65442,0.00032,18.50618]
[1777752469111,23.0,78448.78,54.0,0.6544,0.00032,18.50651]
[1777752469195,23.0,78448.78,54.0,0.6544,0.00032,18.50651]
[1777752472657,23.0,78448.74,54.0,0.65439,0.00032,18.50686]
[1777752473017,23.0,78448.58,54.0,0.65433,0.00032,18.50789]
[1777752479059,23.0,78448.21,54.0,0.65421,0.00032,18.5103]
[1777752485101,23.0,78448.11,54.0,0.65417,0.00032,18.51107]
[1777752490136,23.0,78447.59,54.0,0.65399,0.00032,18.51437]
[1777752494865,23.0,78448.68,54.0,0.65434,0.00032,18.5078]
[1777752494869,23.0,78448.68,54.0,0.65434,0.00032,18.5078]
[1777752495171,23.0,78448.34,54.0,0.65423,0.00032,18.50991]
[1777752496882,23.0,78448.24,54.0,0.65419,0.00032,18.51055]
[1777752497018,23.0,78448.24,54.0,0.65419,0.00032,18.51055]
[1777752497184,23.0,78447.42,54.0,0.65393,0.00032,18.51559]
[1777752506248,23.0,78446.58,54.0,0.65366,0.00032,18.52085]
[1777752514304,23.0,78446.51,54.0,0.65367,0.00032,18.51626]
[1777752517906,23.0,78446.33,54.0,0.65361,0.00032,18.51736]
[1777752518080,23.0,78446.33,54.0,0.65361,0.00032,18.51736]
[1777752518172,23.0,78446.33,54.0,0.65361,0.00032,18.51742]
[1777752519062,23.0,78446.33,54.0,0.65361,0.00032,18.51742]
[1777752526712,23.0,78446.31,54.0,0.6536,0.00032,18.51765]
[1777752526713,23.0,78446.31,54.0,0.6536,0.00032,18.51765]
[1777752526812,23.01,78446.31,54.0,0.65359,0.00032,18.51781]
[1777752528236,23.01,78446.31,54.0,0.65359,0.00032,18.51781]
[1777752528344,23.01,78446.31,54.0,0.65359,0.00032,18.51781]
[1777752537972,23.03,78446.31,54.0,0.65344,0.00032,18.52073]
[1777752537973,23.03,78446.31,54.0,0.65344,0.00032,18.52073]
[1777752542954,23.1,78446.19,54.0,0.65296,0.00032,18.53024]
[1777752542955,23.1,78446.19,54.0,0.65296,0.00032,18.53024]
[1777752543162,23.1,78446.19,54.0,0.65296,0.00032,18.53024]
[1777752543173,23.1,78446.19,54.0,0.65296,0.00032,18.53024]
[1777752543954,23.11,78446.19,54.0,0.65292,0.00032,18.53106]
[1777752543976,23.11,78446.19,54.0,0.65292,0.00032,18.53106]
[1777752549549,23.13,78446.54,54.0,0.6529,0.00032,18.53153]
[1777752554584,23.14,78446.74,54.0,0.65294,0.00032,18.53072]
[1777752561633,23.14,78447.08,54.0,0.65302,0.00032,18.52923]
[1777752566668,23.14,78446.37,54.0,0.65277,0.00032,18.53393]
[1777752571703,23.15,78450.04,54.0,0.65395,0.00032,18.50717]
[1777752577203,23.15,78450.15,54.0,0.65397,0.00032,18.5068]
[1777752583786,23.16,78449.51,54.0,0.65373,0.00032,18.51154]
[1777752588822,23.16,78449.65,54.0,0.65375,0.00032,18.51117]
[1777752593856,23.16,78450.18,54.0,0.65389,0.00032,18.50843]
[1777752598892,23.17,78449.84,54.0,0.65376,0.00032,18.51093]
[1777752603927,23.17,78450.11,54.0,0.65383,0.00032,18.50971]
[1777752611984,23.18,78447.55,54.0,0.65298,0.00032,18.52586]
[1777752617021,23.18,78447.54,54.0,0.65296,0.00032,18.52631]
[1777752623063,23.18,78447.46,54.0,0.65291,0.00032,18.52726]
[1777752636154,23.19,78447.32,54.0,0.65285,0.00032,18.52412]
[1777752642696,23.19,78447.21,54.0,0.6528,0.00032,18.52501]
[1777752643820,23.2,78447.13,54.0,0.65276,0.00032,18.52579]
[1777752643969,23.2,78447.13,54.0,0.65276,0.00032,18.52579]
[1777752653415,23.2,78447.17,54.0,0.65276,0.00032,18.5257]
[1777752653416,23.2,78447.17,54.0,0.65276,0.00032,18.5257]
[1777752655567,23.2,78447.17,54.0,0.65273,0.00032,18.52644]
[1777752655753,23.2,78447.17,54.0,0.65273,0.00032,18.52644]
[1777752661328,23.21,78445.96,54.0,0.65232,0.00032,18.53421]
[1777752662423,23.21,78445.96,54.0,0.65232,0.00032,18.53421]
[1777752662425,23.21,78445.0,54.0,0.65201,0.00032,18.54003]
[1777752665018,23.21,78443.72,54.0,0.6516,0.00032,18.54783]
[1777752668378,23.21,78439.39,54.0,0.65021,0.00032,18.57381]
[1777752681469,23.3,78439.7,54.0,0.64976,0.00032,18.58247]
[1777752687512,23.31,78440.52,54.0,0.64997,0.00032,18.57864]
[1777752692547,23.32,78440.41,54.0,0.64992,0.00032,18.57519]
[1777752698589,23.33,78439.76,54.0,0.64967,0.00032,18.58]
[1777752703624,23.34,78439.76,54.0,0.64963,0.00032,18.58079]
[1777752708659,23.34,78439.44,54.0,0.64948,0.00032,18.58346]
[1777752715707,23.35,78438.32,54.0,0.64907,0.00032,18.59107]
[1777752722996,23.36,78438.16,54.0,0.649,0.00032,18.59243]
[1777752730751,23.42,78437.52,54.0,0.64844,0.00032,18.60311]
[1777752730754,23.42,78437.52,54.0,0.64844,0.00032,18.60311]
[1777752730815,23.46,78437.97,54.0,0.64834,0.00032,18.6051]
[1777752735556,23.48,78439.64,54.0,0.64875,0.00031,18.59768]
[1777752735657,23.51,78439.64,54.0,0.64857,0.00031,18.60098]
[1777752741894,23.52,78439.55,54.0,0.64851,0.00031,18.60213]
[1777752747598,23.52,78439.55,54.0,0.64851,0.00031,18.60213]
[1777752752971,23.53,78439.24,54.0,0.64839,0.00031,18.60008]
[1777752758006,23.53,78438.34,54.0,0.64808,0.00031,18.60575]
[1777752763042,23.54,78438.46,54.0,0.64805,0.00031,18.60634]
[1777752768080,23.55,78438.08,54.0,0.64791,0.00031,18.60897]
[1777752773115,23.56,78435.83,54.0,0.64714,0.00031,18.62299]
[1777752779916,23.56,78435.45,54.0,0.64702,0.00031,18.62524]
[1777752780018,23.56,78435.45,54.0,0.64699,0.00031,18.62568]
[1777752780992,23.56,78435.45,54.0,0.64699,0.00031,18.62568]
[1777752781582,23.56,78434.43,54.0,0.64667,0.00031,18.63164]
[1777752787214,23.57,78434.59,54.0,0.6467,0.00031,18.63109]
[1777752794263,23.57,78434.59,54.0,0.64667,0.00031,18.63159]
[1777752796842,23.57,78434.59,54.0,0.64667,0.00031,18.63159]
[1777752796944,23.57,78434.59,54.0,0.64666,0.00031,18.63181]
[1777752801852,23.57,78434.59,54.0,0.64665,0.00031,18.63189]
[1777752802108,23.58,78434.55,54.0,0.64663,0.00031,18.63233]
[1777752802209,23.58,78434.55,54.0,0.64663,0.00031,18.63233]
[1777752802279,23.58,78434.55,54.0,0.64663,0.00031,18.6324]
[1777752809368,23.58,78434.3,54.0,0.64652,0.00031,18.63433]
[1777752814403,23.58,78434.34,54.0,0.64655,0.00031,18.62952]
[1777752818172,23.59,78434.52,54.0,0.64659,0.00031,18.62871]
[1777752818592,23.59,78434.52,54.0,0.64659,0.00031,18.62871]
[1777752827857,23.59,78437.05,54.0,0.64736,0.00031,18.61474]
[1777752827861,23.59,78437.05,54.0,0.64736,0.00031,18.61474]
[1777752827958,23.59,78437.05,54.0,0.64734,0.00031,18.61515]
[1777752831577,23.6,78437.05,54.0,0.64734,0.00031,18.61523]
[1777752840586,23.6,78437.05,54.0,0.64729,0.00031,18.61617]
[1777752846627,23.61,78437.01,54.0,0.64725,0.00031,18.61686]
[1777752853513,23.61,78437.01,54.0,0.64725,0.00031,18.61686]
[1777752856038,23.61,78437.01,54.0,0.64721,0.00031,18.61754]
[1777752865140,23.62,78436.59,54.0,0.64706,0.00031,18.6203]
[1777752865764,23.62,78436.07,54.0,0.64688,0.00031,18.62362]
[1777752870799,23.62,78435.02,54.0,0.64653,0.00031,18.62991]
[1777752875833,23.63,78433.23,54.0,0.64599,0.00031,18.63543]
[1777752880877,23.63,78433.46,54.0,0.64605,0.00031,18.6344]
[1777752885911,23.63,78432.56,54.0,0.64575,0.00031,18.63976]
[1777752890445,23.63,78433.04,54.0,0.64589,0.00031,18.63724]
[1777752890947,23.63,78432.66,54.0,0.64577,0.00031,18.63945]
[1777752891492,23.63,78432.66,54.0,0.64577,0.00031,18.63945]
[1777752891689,23.64,78432.66,54.0,0.64576,0.00031,18.63951]
[1777752896993,23.64,78432.73,54.0,0.64577,0.00031,18.63942]
[1777752904043,23.64,78433.01,54.0,0.64583,0.00031,18.63827]
[1777752915538,23.64,78432.61,54.0,0.6457,0.00031,18.64059]
[1777752915636,23.65,78432.61,54.0,0.64567,0.00031,18.64128]
[1777752920500,23.65,78432.61,54.0,0.64566,0.00031,18.64134]
[1777752920515,23.65,78432.61,54.0,0.64566,0.00031,18.64134]
[1777752920642,23.65,78432.61,54.0,0.64566,0.00031,18.64134]
[1777752920790,23.65,78432.61,54.0,0.64566,0.00031,18.64134]
[1777752920927,23.65,78432.61,54.0,0.64565,0.00031,18.64158]
[1777752932132,23.65,78432.61,54.0,0.64564,0.00031,18.64182]
[1777752932233,23.66,78432.61,54.0,0.64565,0.00031,18.63731]
[1777752937218,23.66,78432.61,54.0,0.64564,0.00031,18.63749]
[1777752937362,23.66,78432.61,54.0,0.64564,0.00031,18.63749]
[1777752937430,23.66,78432.61,54.0,0.64563,0.00031,18.63761]
[1777752944323,23.67,78431.74,54.0,0.64534,0.00031,18.64291]
[1777752950244,23.67,78431.64,54.0,0.6453,0.00031,18.64358]
[1777752950244,23.67,78431.64,54.0,0.6453,0.00031,18.64358]
[1777752950343,23.67,78431.64,54.0,0.64529,0.00031,18.64379]
[1777752951366,23.67,78431.64,54.0,0.64529,0.00031,18.64379]
[1777752951585,23.67,78431.64,54.0,0.64529,0.00031,18.64379]
[1777752951678,23.67,78431.64,54.0,0.64528,0.00031,18.6439]
[1777752957414,23.67,78431.49,54.0,0.64522,0.00031,18.64501]
[1777752960884,23.67,78431.84,54.0,0.64533,0.00031,18.64315]
[1777752960960,23.67,78431.77,54.0,0.6453,0.00031,18.64365]
[1777752963472,23.67,78431.81,54.0,0.64531,0.00031,18.64348]
[1777752963595,23.67,78431.81,54.0,0.64531,0.00031,18.64348]
[1777752963598,23.68,78431.84,54.0,0.64531,0.00031,18.64342]
[1777752969499,23.68,78431.58,54.0,0.64522,0.00031,18.64508]
[1777752971216,23.68,78431.58,54.0,0.64522,0.00031,18.64508]
[1777752971239,23.68,78431.58,54.0,0.64521,0.00031,18.64517]
[1777752976200,23.68,78431.58,54.0,0.64521,0.00031,18.64522]
[1777752976402,23.68,78431.58,54.0,0.64521,0.00031,18.64522]
[1777752976508,23.68,78431.58,54.0,0.64521,0.00031,18.64522]
[1777752976604,23.68,78431.58,54.0,0.6452,0.00031,18.64544]
[1777752983213,23.68,78431.51,54.0,0.64517,0.00031,18.64599]
[1777752983314,23.68,78431.51,54.0,0.64516,0.00031,18.64614]
[1777752984913,23.68,78431.51,54.0,0.64516,0.00031,18.64614]
[1777752985051,23.68,78431.51,54.0,0.64516,0.00031,18.64614]
[1777752985152,23.68,78431.47,54.0,0.64514,0.00031,18.64647]
[1777752990646,23.69,78431.51,54.0,0.64514,0.00031,18.64655]
[1777752995680,23.69,78431.63,54.0,0.64519,0.00031,18.64121]
[1777753000716,23.69,78432.34,54.0,0.6454,0.00031,18.63749]
[1777753006676,23.69,78432.9,54.0,0.64557,0.00031,18.63455]
[1777753013813,23.7,78432.87,54.0,0.64553,0.00031,18.63522]
[1777753018848,23.7,78433.7,54.0,0.64578,0.00031,18.63082]
[1777753028115,23.7,78434.03,54.0,0.64588,0.00031,18.62902]
[1777753028216,23.71,78434.03,54.0,0.64585,0.00031,18.62948]
[1777753032918,23.71,78433.91,54.0,0.64581,0.00031,18.63032]
[1777753032929,23.71,78433.91,54.0,0.64581,0.00031,18.63032]
[1777753033057,23.71,78433.91,54.0,0.64581,0.00031,18.63032]
[1777753033035,23.71,78433.91,54.0,0.6458,0.00031,18.63043]
[1777753033148,23.71,78433.91,54.0,0.6458,0.00031,18.63043]
[1777753033242,23.71,78433.91,54.0,0.6458,0.00031,18.63043]
[1777753033966,23.71,78433.91,54.0,0.6458,0.00031,18.63043]
[1777753034047,23.71,78433.91,54.0,0.6458,0.00031,18.63048]
[1777753039999,23.71,78434.05,54.0,0.64582,0.00031,18.63001]
[1777753049062,23.72,78433.9,54.0,0.64575,0.00031,18.63131]
[1777753058124,23.72,78433.74,54.0,0.64571,0.00031,18.62773]
[1777753063160,23.72,78433.26,54.0,0.64555,0.00031,18.63066]
[1777753071220,23.73,78433.22,54.0,0.64551,0.00031,18.63126]
[1777753077941,23.73,78432.5,54.0,0.64528,0.00031,18.63543]
[1777753077941,23.73,78432.5,54.0,0.64528,0.00031,18.63543]
[1777753078041,23.73,78432.5,54.0,0.64527,0.00031,18.6356]
[1777753079537,23.73,78432.5,54.0,0.64527,0.00031,18.6356]
[1777753079682,23.73,78432.5,54.0,0.64527,0.00031,18.6356]
[1777753079687,23.73,78432.5,54.0,0.64527,0.00031,18.63565]
[1777753087332,23.73,78432.43,54.0,0.64523,0.00031,18.63638]
[1777753092367,23.74,78432.5,54.0,0.64524,0.00031,18.6362]
[1777753097402,23.74,78432.43,54.0,0.64521,0.00031,18.6368]
[1777753102447,23.74,78432.43,54.0,0.6452,0.00031,18.63692]
[1777753103444,23.74,78429.34,54.0,0.64423,0.00031,18.65431]
[1777753113513,23.76,78427.5,54.0,0.64354,0.00031,18.66213]
[1777753118549,23.77,78427.69,54.0,0.64355,0.00031,18.66207]
[1777753123585,23.78,78427.59,54.0,0.64348,0.00031,18.6633]
[1777753128619,23.78,78426.79,54.0,0.64321,0.00031,18.66804]
[1777753133654,23.78,78426.99,54.0,0.64328,0.00031,18.66687]
[1777753138689,23.78,78426.69,54.0,0.64319,0.00031,18.66833]
[1777753143725,23.78,78425.95,54.0,0.64298,0.00031,18.67202]
[1777753148759,23.78,78425.67,54.0,0.64291,0.00031,18.67329]
[1777753153795,23.77,78425.16,54.0,0.64277,0.00031,18.67584]
[1777753163487,23.77,78425.16,54.0,0.64277,0.00031,18.67584]
[1777753174941,23.77,78424.48,54.0,0.6426,0.00031,18.67426]
[1777753177962,23.77,78427.77,54.0,0.64365,0.00031,18.65582]
[1777753182998,23.77,78428.13,54.0,0.64377,0.00031,18.65377]
[1777753188033,23.76,78428.27,54.0,0.64382,0.00031,18.65292]
[1777753193068,23.76,78428.27,54.0,0.64381,0.00031,18.65293]
[1777753198104,23.77,78428.7,54.0,0.64394,0.00031,18.65067]
[1777753203139,23.77,78428.28,54.0,0.64381,0.00031,18.65311]
[1777753206196,23.77,78428.25,54.0,0.64379,0.00031,18.6533]
[1777753207167,23.77,78436.06,54.0,0.64624,0.00031,18.60971]
[1777753212202,23.77,78436.38,54.0,0.64632,0.00031,18.60814]
[1777753218244,23.77,78436.97,54.0,0.64649,0.00031,18.60511]
[1777753226300,23.78,78436.93,54.0,0.64646,0.00031,18.60575]
[1777753231773,23.78,78436.87,54.0,0.64643,0.00031,18.60626]
[1777753231862,23.78,78436.87,54.0,0.64646,0.00031,18.60143]
[1777753236809,23.78,78436.87,54.0,0.64645,0.00031,18.60154]
[1777753237003,23.78,78436.87,54.0,0.64645,0.00031,18.60154]
[1777753237084,23.78,78436.32,54.0,0.64627,0.00031,18.60487]
[1777753243419,23.79,78436.03,54.0,0.64615,0.00031,18.60689]
[1777753249462,23.79,78436.07,54.0,0.64615,0.00031,18.60708]
[1777753258525,23.8,78436.49,54.0,0.64625,0.00031,18.60528]
[1777753261212,23.8,78436.46,54.0,0.64623,0.00031,18.60551]
[1777753261315,23.8,78437.21,54.0,0.64646,0.00031,18.60142]
[1777753266239,23.8,78437.21,54.0,0.64646,0.00031,18.60148]
[1777753266258,23.8,78437.21,54.0,0.64646,0.00031,18.60148]
[1777753266351,23.8,78437.21,54.0,0.64646,0.00031,18.60148]
[1777753266357,23.8,78437.21,54.0,0.64644,0.00031,18.60175]
[1777753266493,23.8,78437.21,54.0,0.64644,0.00031,18.60175]
[1777753266583,23.8,78437.21,54.0,0.64644,0.00031,18.60175]
[1777753267295,23.8,78437.21,54.0,0.64644,0.00031,18.60175]
[1777753267358,23.8,78437.21,54.0,0.64644,0.00031,18.60182]
[1777753272623,23.8,78437.17,54.0,0.64641,0.00031,18.60237]
[1777753273382,23.8,78437.17,54.0,0.64641,0.00031,18.60237]
[1777753273483,23.8,78437.17,54.0,0.64641,0.00031,18.60244]
[1777753276795,23.81,78437.17,54.0,0.6464,0.00031,18.6025]
[1777753276898,23.81,78437.17,54.0,0.6464,0.00031,18.6025]
[1777753276992,23.81,78437.17,54.0,0.64639,0.00031,18.6027]
[1777753284707,23.81,78436.19,54.0,0.64606,0.00031,18.60866]
[1777753289742,23.81,78436.32,54.0,0.64608,0.00031,18.60826]
[1777753294777,23.82,78436.28,54.0,0.64609,0.00031,18.60389]
[1777753304847,23.82,78436.25,54.0,0.64604,0.00031,18.60465]
[1777753312392,23.83,78435.57,54.0,0.64582,0.00031,18.60867]
[1777753317937,23.83,78435.54,54.0,0.64579,0.00031,18.60925]
[1777753319712,23.83,78435.54,54.0,0.64579,0.00031,18.60925]
[1777753319952,23.83,78435.47,54.0,0.64576,0.00031,18.60972]
[1777753324784,23.83,78435.47,54.0,0.64576,0.00031,18.60972]
[1777753324928,23.83,78435.47,54.0,0.64576,0.00031,18.60972]
[1777753324992,23.83,78435.47,54.0,0.64576,0.00031,18.60988]
[1777753330022,23.83,78435.47,54.0,0.64575,0.00031,18.61004]
[1777753336064,23.83,78432.89,54.0,0.64494,0.00031,18.62456]
[1777753347141,23.84,78432.85,54.0,0.64491,0.00031,18.62495]
[1777753354793,23.84,78432.85,54.0,0.64491,0.00031,18.62495]
[1777753354895,23.84,78432.85,54.0,0.64494,0.00031,18.62011]
[1777753359353,23.84,78432.85,54.0,0.64494,0.00031,18.62017]
[1777753359561,23.84,78432.85,54.0,0.64494,0.00031,18.62019]
[1777753361958,23.84,78432.85,54.0,0.64494,0.00031,18.62019]
[1777753366356,23.84,78432.6,54.0,0.64485,0.00031,18.62168]
[1777753366481,23.84,78432.6,54.0,0.64485,0.00031,18.6217]
[1777753375337,23.84,78432.6,54.0,0.64484,0.00031,18.62184]
[1777753376833,23.84,78432.56,54.0,0.64483,0.00031,18.62208]
[1777753377894,23.84,78432.56,54.0,0.64483,0.00031,18.62208]
[1777753383393,23.84,78432.53,54.0,0.64482,0.00031,18.62233]
[1777753393463,23.84,78432.22,54.0,0.64471,0.00031,18.62418]
[1777753396674,23.84,78432.6,54.0,0.64483,0.00031,18.62208]
[1777753396775,23.84,78432.6,54.0,0.64483,0.00031,18.62211]
[1777753401677,23.84,78432.6,54.0,0.64483,0.00031,18.62212]
[1777753401689,23.84,78432.6,54.0,0.64483,0.00031,18.62212]
[1777753401796,23.84,78432.6,54.0,0.64483,0.00031,18.62212]
[1777753401874,23.84,78432.6,54.0,0.64483,0.00031,18.62212]
[1777753402007,23.84,78432.6,54.0,0.64483,0.00031,18.62212]
[1777753402143,23.84,78432.6,54.0,0.64482,0.00031,18.62219]
[1777753402772,23.84,78432.6,54.0,0.64482,0.00031,18.62219]
[1777753408568,23.84,78432.4,54.0,0.64476,0.00031,18.62338]
[1777753413603,23.84,78432.4,54.0,0.64479,0.00031,18.61851]
[1777753423000,23.85,78432.23,54.0,0.64473,0.00031,18.61949]
[1777753423102,23.85,78432.23,54.0,0.64473,0.00031,18.61959]
[1777753426079,23.85,78432.23,54.0,0.64472,0.00031,18.6196]
[1777753426108,23.85,78432.23,54.0,0.64472,0.00031,18.6196]
[1777753426207,23.85,78432.23,54.0,0.64472,0.00031,18.61963]
[1777753433742,23.85,78431.17,54.0,0.64439,0.00031,18.62562]
[1777753435072,23.85,78431.17,54.0,0.64439,0.00031,18.62562]
[1777753435171,23.85,78431.17,54.0,0.64439,0.00031,18.62565]
[1777753438953,23.85,78431.17,54.0,0.64438,0.00031,18.62566]
[1777753439082,23.85,78431.17,54.0,0.64438,0.00031,18.62566]
[1777753439167,23.85,78431.17,54.0,0.64438,0.00031,18.6257]
[1777753449922,23.85,78431.25,54.0,0.64441,0.00031,18.62528]
[1777753450022,23.85,78431.25,54.0,0.6444,0.00031,18.62539]
[1777753454963,23.85,78431.42,54.0,0.64445,0.00031,18.62447]
[1777753454974,23.85,78431.42,54.0,0.64445,0.00031,18.62447]
[1777753455097,23.85,78431.42,54.0,0.64445,0.00031,18.62447]
[1777753455200,23.85,78431.42,54.0,0.64445,0.00031,18.62447]
[1777753455369,23.85,78431.42,54.0,0.64445,0.00031,18.62453]
[1777753461550,23.85,78431.42,54.0,0.64445,0.00031,18.62455]
[1777753471908,23.85,78431.48,54.0,0.64446,0.00031,18.62429]
[1777753472008,23.85,78431.48,54.0,0.64449,0.00031,18.61947]
[1777753473593,23.85,78431.7,54.0,0.64455,0.00031,18.61828]
[1777753473762,23.85,78431.7,54.0,0.64455,0.00031,18.61828]
[1777753475030,23.85,78431.73,54.0,0.64456,0.00031,18.61813]
[1777753480473,23.85,78431.73,54.0,0.64456,0.00031,18.61813]
[1777753480573,23.85,78431.73,54.0,0.64456,0.00031,18.6182]
[1777753481492,23.85,78431.73,54.0,0.64456,0.00031,18.6182]
[1777753482167,23.85,78431.61,54.0,0.64452,0.00031,18.61889]
[1777753490136,23.85,78431.68,54.0,0.64454,0.00031,18.6186]
[1777753495314,23.85,78431.68,54.0,0.64454,0.00031,18.6186]
[1777753495413,23.86,78431.68,54.0,0.64453,0.00031,18.61866]
[1777753500319,23.86,78431.72,54.0,0.64454,0.00031,18.61846]
[1777753500434,23.86,78431.72,54.0,0.64454,0.00031,18.61846]
[1777753500547,23.86,78431.72,54.0,0.64454,0.00031,18.61846]
[1777753501435,23.86,78431.72,54.0,0.64454,0.00031,18.61851]
[1777753504235,23.86,78428.29,54.0,0.64347,0.00031,18.6375]
[1777753509269,23.86,78428.43,54.0,0.64351,0.00031,18.63672]
[1777753515312,23.86,78428.29,54.0,0.64347,0.00031,18.63749]
[1777753520346,23.86,78428.05,54.0,0.64339,0.00031,18.6388]
[1777753526389,23.86,78428.14,54.0,0.64342,0.00031,18.63832]
[1777753532430,23.86,78427.49,54.0,0.64325,0.00031,18.63697]
[1777753539481,23.86,78427.87,54.0,0.64336,0.00031,18.63506]
[1777753544516,23.86,78427.94,54.0,0.64337,0.00031,18.63485]
[1777753549551,23.86,78427.23,54.0,0.64314,0.00031,18.63895]
[1777753554586,23.86,78427.21,54.0,0.64312,0.00031,18.63925]
[1777753559622,23.87,78426.63,54.0,0.64293,0.00031,18.64264]
[1777753564656,23.87,78426.7,54.0,0.64294,0.00031,18.64247]
[1777753569690,23.87,78426.63,54.0,0.6429,0.00031,18.64308]
[1777753576969,23.87,78426.62,54.0,0.64289,0.00031,18.64327]
[1777753577027,23.87,78426.62,54.0,0.64288,0.00031,18.64346]
[1777753579413,23.87,78426.64,54.0,0.64289,0.00031,18.6434]
[1777753579506,23.87,78426.64,54.0,0.64289,0.00031,18.6434]
[1777753579606,23.87,78426.67,54.0,0.64289,0.00031,18.64333]
[1777753584796,23.88,78426.77,54.0,0.64291,0.00031,18.64303]
[1777753586326,23.88,78426.77,54.0,0.64291,0.00031,18.64303]
[1777753586427,23.88,78426.77,54.0,0.6429,0.00031,18.64313]
[1777753587555,23.88,78426.77,54.0,0.6429,0.00031,18.64313]
[1777753587655,23.88,78426.77,54.0,0.6429,0.00031,18.64318]
[1777753594326,23.88,78426.83,54.0,0.64294,0.00031,18.63812]
[1777753594353,23.88,78426.83,54.0,0.64293,0.00031,18.63828]
[1777753599352,23.88,78426.69,54.0,0.64288,0.00031,18.6392]
[1777753599432,23.88,78426.69,54.0,0.64288,0.00031,18.6392]
[1777753599566,23.88,78426.69,54.0,0.64288,0.00031,18.6392]
[1777753599572,23.88,78426.69,54.0,0.64288,0.00031,18.6392]
[1777753599662,23.89,78426.69,54.0,0.64287,0.00031,18.63931]
[1777753604937,23.89,78426.76,54.0,0.64288,0.00031,18.63918]
[1777753607298,23.89,78426.8,54.0,0.64289,0.00031,18.63902]
[1777753607317,23.89,78426.76,54.0,0.64287,0.00031,18.63934]
[1777753609729,23.89,78426.69,54.0,0.64284,0.00031,18.63983]
[1777753609972,23.89,78426.8,54.0,0.64288,0.00031,18.63923]
[1777753618028,23.89,78425.51,54.0,0.64245,0.00031,18.64668]
[1777753624070,23.9,78425.48,54.0,0.64243,0.00031,18.64713]
[1777753630112,23.9,78425.44,54.0,0.6424,0.00031,18.64764]
[1777753634075,23.9,78425.44,54.0,0.6424,0.00031,18.64764]
[1777753634176,23.9,78425.44,54.0,0.64239,0.00031,18.64784]
[1777753639095,23.9,78425.44,54.0,0.64239,0.00031,18.64789]
[1777753639212,23.9,78425.44,54.0,0.64239,0.00031,18.64789]
[1777753639325,23.9,78425.44,54.0,0.64239,0.00031,18.64789]
[1777753639499,23.9,78425.44,54.0,0.64237,0.00031,18.64813]
[1777753652266,23.91,78425.43,54.0,0.64237,0.00031,18.64385]
[1777753657301,23.91,78425.12,54.0,0.64226,0.00031,18.64584]
[1777753662336,23.92,78425.15,54.0,0.64225,0.00031,18.64592]
[1777753663657,23.92,78425.15,54.0,0.64225,0.00031,18.64592]
[1777753663755,23.92,78425.15,54.0,0.64225,0.00031,18.64597]
[1777753664692,23.92,78425.15,54.0,0.64225,0.00031,18.64597]
[1777753665357,23.92,78425.15,54.0,0.64224,0.00031,18.64606]
[1777753670392,23.92,78425.29,54.0,0.64227,0.00031,18.64554]
[1777753675427,23.92,78428.05,54.0,0.64312,0.00031,18.63071]
[1777753679904,23.92,78429.1,54.0,0.64344,0.00031,18.62511]
[1777753685497,23.93,78430.72,54.0,0.64393,0.00031,18.61658]
[1777753692040,23.93,78430.76,54.0,0.64394,0.00031,18.61639]
[1777753692546,23.93,78430.85,54.0,0.64395,0.00031,18.61608]
[1777753693481,23.93,78430.85,54.0,0.64395,0.00031,18.61608]
[1777753693567,23.93,78430.85,54.0,0.64395,0.00031,18.61611]
[1777753698588,23.93,78430.24,54.0,0.64376,0.00031,18.61956]
[1777753703623,23.93,78430.48,54.0,0.64383,0.00031,18.6183]
[1777753707210,23.93,78430.69,54.0,0.64389,0.00031,18.61717]
[1777753708342,23.93,78430.69,54.0,0.64389,0.00031,18.61717]
[1777753715706,23.93,78430.72,54.0,0.64393,0.00031,18.6121]
[1777753720742,23.93,78430.72,54.0,0.64393,0.00031,18.61211]
[1777753725777,23.93,78430.44,54.0,0.64384,0.00031,18.61365]
[1777753730812,23.93,78431.33,54.0,0.64412,0.00031,18.60873]
[1777753735847,23.93,78431.05,54.0,0.64404,0.00031,18.61026]
[1777753744910,23.93,78431.4,54.0,0.64415,0.00031,18.60829]
[1777753754045,23.93,78431.71,54.0,0.64424,0.00031,18.60656]
[1777753754145,23.93,78431.71,54.0,0.64425,0.00031,18.60654]
[1777753755931,23.93,78431.71,54.0,0.64425,0.00031,18.60653]
[1777753756027,23.93,78431.71,54.0,0.64425,0.00031,18.60653]
[1777753756112,23.93,78431.71,54.0,0.64425,0.00031,18.60653]
[1777753764734,23.93,78431.56,54.0,0.6442,0.00031,18.60734]
[1777753764834,23.93,78431.56,54.0,0.6442,0.00031,18.6073]
[1777753768321,23.93,78431.46,54.0,0.64417,0.00031,18.60784]
[1777753768435,23.93,78431.46,54.0,0.64417,0.00031,18.60784]
[1777753768519,23.93,78431.46,54.0,0.64417,0.00031,18.60782]
[1777753778142,23.93,78430.39,54.0,0.64388,0.00031,18.60867]
[1777753788988,23.93,78430.54,54.0,0.64392,0.00031,18.60781]
[1777753789021,23.93,78430.54,54.0,0.64393,0.00031,18.60772]
[1777753790865,23.93,78430.54,54.0,0.64393,0.00031,18.60772]
[1777753791001,23.93,78430.54,54.0,0.64393,0.00031,18.6077]
[1777753791233,23.93,78430.59,54.0,0.64395,0.00031,18.60743]
[1777753801303,23.93,78430.91,54.0,0.64405,0.00031,18.60557]
[1777753806338,23.93,78430.28,54.0,0.64386,0.00031,18.609]
[1777753813388,23.93,78430.51,54.0,0.64393,0.00031,18.60766]
[1777753818423,23.93,78430.48,54.0,0.64393,0.00031,18.60777]
[1777753825473,23.92,78430.54,54.0,0.64395,0.00031,18.60736]
[1777753833529,23.92,78430.47,54.0,0.64396,0.00031,18.60273]
[1777753847633,23.92,78430.85,54.0,0.64409,0.00031,18.60053]
[1777753853675,23.92,78430.78,54.0,0.64407,0.00031,18.60087]
[1777753858709,23.92,78431.69,54.0,0.64435,0.00031,18.59581]
[1777753868779,23.92,78431.92,54.0,0.64443,0.00031,18.59451]
[1777753875829,23.92,78431.72,54.0,0.64437,0.00031,18.59558]
[1777753878896,23.92,78431.79,54.0,0.64439,0.00031,18.59519]
[1777753878905,23.92,78431.79,54.0,0.64439,0.00031,18.59518]
[1777753880621,23.92,78431.79,54.0,0.64439,0.00031,18.59518]
[1777753880745,23.92,78431.79,54.0,0.64439,0.00031,18.59518]
[1777753880767,23.92,78431.79,54.0,0.64439,0.00031,18.59516]
[1777753885899,23.92,78434.68,54.0,0.64529,0.00031,18.57915]
[1777753890934,23.92,78435.38,54.0,0.64551,0.00031,18.57529]
[1777753896977,23.92,78436.72,54.0,0.64596,0.00031,18.56287]
[1777753904026,23.92,78436.81,54.0,0.64598,0.00031,18.56246]
[1777753908471,23.92,78436.78,54.0,0.64597,0.00031,18.56266]
[1777753908571,23.92,78436.78,54.0,0.64596,0.00031,18.56276]
[1777753910338,23.92,78438.47,54.0,0.64648,0.00031,18.55339]
[1777753920138,23.93,78439.98,54.0,0.64693,0.00031,18.54543]
[1777753926061,23.93,78440.27,54.0,0.64701,0.00031,18.54397]
[1777753926162,23.93,78440.27,54.0,0.647,0.00031,18.54414]
[1777753932222,23.94,78440.17,54.0,0.64695,0.00031,18.54504]
[1777753936790,23.94,78440.17,54.0,0.64695,0.00031,18.54504]
[1777753936824,23.94,78440.17,54.0,0.64695,0.00031,18.54504]
[1777753936875,23.94,78440.2,54.0,0.64694,0.00031,18.54516]
[1777753937447,23.94,78443.79,54.0,0.64806,0.00031,18.52493]
[1777753938264,23.94,78447.74,54.0,0.64928,0.00031,18.50254]
[1777753943632,23.94,78448.25,54.0,0.64943,0.00031,18.4998]
[1777753949340,23.94,78448.63,54.0,0.64954,0.00031,18.4978]
[1777753951925,23.94,78448.77,54.0,0.64958,0.00031,18.49702]
[1777753956006,23.94,78448.77,54.0,0.64961,0.00031,18.49214]
[1777753968873,23.94,78448.91,54.0,0.64965,0.00031,18.49149]
[1777753968952,23.95,78448.91,54.0,0.64963,0.00031,18.49175]
[1777753969481,23.95,78445.49,54.0,0.64857,0.00031,18.51122]
[1777753982572,23.95,78445.07,54.0,0.64842,0.00031,18.51397]
[1777753986155,23.95,78445.07,54.0,0.64842,0.00031,18.51397]
[1777753986256,23.95,78445.07,54.0,0.64842,0.00031,18.51408]
[1777753990169,23.95,78445.07,54.0,0.64842,0.00031,18.51411]
[1777753990329,23.95,78445.07,54.0,0.64842,0.00031,18.51411]
[1777753990359,23.95,78445.07,54.0,0.64841,0.00031,18.51419]
[1777753996670,23.95,78445.07,54.0,0.6484,0.00031,18.51437]
[1777754001705,23.96,78445.11,54.0,0.64841,0.00031,18.51426]
[1777754010768,23.96,78445.1,54.0,0.64839,0.00031,18.51453]
[1777754013931,23.96,78445.1,54.0,0.64839,0.00031,18.51453]
[1777754013980,23.96,78445.13,54.0,0.64843,0.00031,18.50948]
[1777754015128,23.96,78445.1,54.0,0.64842,0.00031,18.50967]
[1777754021675,23.96,78445.1,54.0,0.64842,0.00031,18.50967]
[1777754021676,23.96,78445.1,54.0,0.64842,0.00031,18.50967]
[1777754026657,23.96,78445.03,54.0,0.64839,0.00031,18.51025]
[1777754026673,23.96,78445.03,54.0,0.64839,0.00031,18.51025]
[1777754026786,23.96,78445.03,54.0,0.64839,0.00031,18.51025]
[1777754026828,23.96,78445.03,54.0,0.64839,0.00031,18.51025]
[1777754027025,23.96,78445.03,54.0,0.64839,0.00031,18.51025]
[1777754027108,23.96,78445.03,54.0,0.64838,0.00031,18.51034]
[1777754027727,23.96,78445.03,54.0,0.64838,0.00031,18.51034]
[1777754032922,23.96,78445.03,54.0,0.64837,0.00031,18.51067]
[1777754038057,23.96,78445.03,54.0,0.64837,0.00031,18.51067]
[1777754043999,23.97,78445.97,54.0,0.64862,0.00031,18.50601]
[1777754049034,23.97,78445.8,54.0,0.64855,0.00031,18.50728]
[1777754050403,23.97,78445.8,54.0,0.64855,0.00031,18.50728]
[1777754050408,23.97,78445.8,54.0,0.64855,0.00031,18.50728]
[1777754050503,23.97,78445.8,54.0,0.64855,0.00031,18.50734]
[1777754053768,23.97,78445.8,54.0,0.64855,0.00031,18.5074]
[1777754059112,23.98,78445.18,54.0,0.64833,0.00031,18.51139]
[1777754065154,23.98,78445.3,54.0,0.64835,0.00031,18.51107]
[1777754077238,23.99,78445.3,54.0,0.64834,0.00031,18.50683]
[1777754082273,23.99,78445.39,54.0,0.64836,0.00031,18.50662]
[1777754084963,23.99,78445.76,54.0,0.64847,0.00031,18.50459]
[1777754086457,23.99,78445.76,54.0,0.64846,0.00031,18.50478]
[1777754092343,24.0,78445.72,54.0,0.64843,0.00031,18.50537]
[1777754094805,24.0,78445.72,54.0,0.64843,0.00031,18.50537]
[1777754096257,24.0,78445.72,54.0,0.64841,0.00031,18.50562]
[1777754101407,24.0,78445.58,54.0,0.64835,0.00031,18.50671]
[1777754106442,24.0,78445.29,54.0,0.64825,0.00031,18.50857]
[1777754111477,24.0,78445.42,54.0,0.64829,0.00031,18.50793]
[1777754116512,24.01,78445.28,54.0,0.64824,0.00031,18.50883]
[1777754121885,24.01,78445.31,54.0,0.64824,0.00031,18.50872]
[1777754125090,24.01,78445.38,54.0,0.64826,0.00031,18.5084]
[1777754136514,24.01,78445.55,54.0,0.64831,0.00031,18.50756]
[1777754136615,24.01,78445.55,54.0,0.64833,0.00031,18.50274]
[1777754141687,24.01,78444.74,54.0,0.64808,0.00031,18.50742]
[1777754147729,24.01,78444.89,54.0,0.64812,0.00031,18.50668]
[1777754152506,24.01,78444.89,54.0,0.64812,0.00031,18.50668]
[1777754152533,24.01,78444.89,54.0,0.64812,0.00031,18.50668]
[1777754152763,24.01,78445.93,54.0,0.64843,0.00031,18.5009]
[1777754157800,24.01,78448.68,54.0,0.64928,0.00031,18.48548]
[1777754162836,24.02,78454.86,54.0,0.65118,0.00031,18.4503]
[1777754169885,24.02,78454.48,54.0,0.65106,0.00031,18.45258]
[1777754176934,24.02,78455.76,54.0,0.65145,0.00031,18.44537]
[1777754182975,24.02,78455.78,54.0,0.65145,0.00031,18.44538]
[1777754183933,24.02,78455.78,54.0,0.65145,0.00031,18.44538]
[1777754184993,24.02,78455.78,54.0,0.65144,0.00031,18.4454]
[1777754185169,24.02,78455.78,54.0,0.65144,0.00031,18.4454]
[1777754185491,24.02,78455.78,54.0,0.65144,0.00031,18.44542]
[1777754185492,24.02,78455.78,54.0,0.65144,0.00031,18.44542]
[1777754187593,24.02,78455.78,54.0,0.65144,0.00031,18.44545]
[1777754187625,24.02,78455.78,54.0,0.65144,0.00031,18.44545]
[1777754193046,24.02,78458.04,54.0,0.65216,0.00031,18.42761]
[1777754199088,24.02,78458.49,54.0,0.65229,0.00031,18.42526]
[1777754204123,24.02,78458.31,54.0,0.65222,0.00031,18.42651]
[1777754210165,24.03,78459.19,54.0,0.65248,0.00031,18.42167]
[1777754220239,24.03,78459.03,54.0,0.65241,0.00031,18.42307]
[1777754225273,24.03,78459.3,54.0,0.65248,0.00031,18.42174]
[1777754231315,24.04,78459.23,54.0,0.65244,0.00031,18.42243]
[1777754236074,24.04,78459.08,54.0,0.65239,0.00031,18.42344]
[1777754236075,24.04,78459.08,54.0,0.65239,0.00031,18.42344]
[1777754241045,24.04,78459.32,54.0,0.65245,0.00031,18.42228]
[1777754241056,24.04,78459.32,54.0,0.65245,0.00031,18.42228]
[1777754241289,24.04,78459.32,54.0,0.65245,0.00031,18.42228]
[1777754241295,24.04,78459.32,54.0,0.65245,0.00031,18.42228]
[1777754241249,24.04,78459.63,54.0,0.65254,0.00031,18.42058]
[1777754242078,24.04,78459.63,54.0,0.65254,0.00031,18.42058]
[1777754242106,24.04,78459.63,54.0,0.65254,0.00031,18.42058]
[1777754242178,24.04,78459.61,54.0,0.65253,0.00031,18.42075]
[1777754247428,24.04,78461.5,54.0,0.6531,0.00031,18.41004]
[1777754251927,24.04,78461.8,54.0,0.65319,0.00031,18.40846]
[1777754251928,24.04,78461.8,54.0,0.65319,0.00031,18.40846]
[1777754256936,24.05,78462.0,54.0,0.65327,0.00031,18.40259]
[1777754256936,24.05,78462.0,54.0,0.65327,0.00031,18.40259]
[1777754257125,24.05,78462.0,54.0,0.65327,0.00031,18.40259]
[1777754257232,24.05,78462.0,54.0,0.65327,0.00031,18.40259]
[1777754257922,24.05,78461.97,54.0,0.65325,0.00031,18.40287]
[1777754257942,24.05,78461.97,54.0,0.65325,0.00031,18.40287]
[1777754263977,24.05,78461.97,54.0,0.65324,0.00031,18.40314]
[1777754263978,24.05,78461.97,54.0,0.65324,0.00031,18.40314]
[1777754268952,24.05,78461.9,54.0,0.6532,0.00031,18.4038]
[1777754268956,24.05,78461.9,54.0,0.6532,0.00031,18.4038]
[1777754269171,24.05,78461.9,54.0,0.6532,0.00031,18.4038]
[1777754269201,24.05,78461.9,54.0,0.6532,0.00031,18.4038]
[1777754269985,24.05,78461.94,54.0,0.65321,0.00031,18.40367]
[1777754270018,24.05,78461.94,54.0,0.65321,0.00031,18.40367]
[1777754276007,24.06,78461.97,54.0,0.65321,0.00031,18.40374]
[1777754276009,24.06,78461.97,54.0,0.65321,0.00031,18.40374]
[1777754277140,24.06,78462.01,54.0,0.65322,0.00031,18.4036]
[1777754277180,24.06,78462.01,54.0,0.65322,0.00031,18.4036]
[1777754282674,24.06,78460.84,54.0,0.65284,0.00031,18.41065]
[1777754287708,24.06,78459.05,54.0,0.65228,0.00031,18.4212]
[1777754293751,24.06,78459.13,54.0,0.65229,0.00031,18.42096]
[1777754301807,24.06,78459.82,54.0,0.65249,0.00031,18.41728]
[1777754306843,24.07,78459.39,54.0,0.65235,0.00031,18.41996]
[1777754312885,24.07,78460.05,54.0,0.65257,0.00031,18.4114]
[1777754318927,24.07,78459.65,54.0,0.65244,0.00031,18.41396]
[1777754328997,24.07,78459.84,54.0,0.65247,0.00031,18.41326]
[1777754337053,24.08,78460.02,54.0,0.65251,0.00031,18.41258]
[1777754348130,24.08,78460.04,54.0,0.6525,0.00031,18.41289]
[1777754356376,24.08,78460.35,54.0,0.65259,0.00031,18.41118]
[1777754357487,24.08,78460.36,54.0,0.65258,0.00031,18.41139]
[1777754357526,24.08,78460.36,54.0,0.65258,0.00031,18.41139]
[1777754366328,24.08,78460.35,54.0,0.65257,0.00031,18.41149]
[1777754375319,24.09,78460.44,54.0,0.6526,0.00031,18.40658]
[1777754376421,24.09,78460.44,54.0,0.6526,0.00031,18.40658]
[1777754377333,24.09,78466.15,54.0,0.65436,0.00031,18.37339]
[1777754382368,24.09,78467.55,54.0,0.65478,0.00031,18.36541]
[1777754384636,24.09,78468.05,54.0,0.65493,0.00031,18.36253]
[1777754385389,24.09,78470.7,54.0,0.65574,0.00031,18.34698]
[1777754390427,24.09,78474.11,54.0,0.65677,0.00031,18.327]
[1777754396327,24.1,78474.18,54.0,0.65679,0.00031,18.32678]
[1777754400498,24.1,78478.03,54.0,0.65795,0.00031,18.30415]
[1777754401505,24.1,78469.8,54.0,0.65543,0.00031,18.35295]
[1777754406540,24.1,78469.21,54.0,0.65524,0.00031,18.3565]
[1777754411576,24.1,78469.18,54.0,0.65523,0.00031,18.35674]
[1777754417084,24.1,78469.02,54.0,0.65518,0.00031,18.35773]
[1777754417111,24.1,78468.87,54.0,0.65513,0.00031,18.35862]
[1777754422032,24.1,78468.87,54.0,0.65513,0.00031,18.35865]
[1777754422033,24.1,78468.87,54.0,0.65513,0.00031,18.35865]
[1777754422132,24.1,78468.87,54.0,0.65513,0.00031,18.35867]
[1777754425089,24.1,78468.32,54.0,0.65496,0.00031,18.36192]
[1777754425138,24.1,78468.32,54.0,0.65496,0.00031,18.36192]
[1777754425240,24.1,78468.32,54.0,0.65496,0.00031,18.36193]
[1777754427080,24.1,78468.32,54.0,0.65496,0.00031,18.36193]
[1777754427181,24.1,78468.24,54.0,0.65493,0.00031,18.36242]
[1777754431081,24.1,78468.24,54.0,0.65493,0.00031,18.36242]
[1777754431182,24.1,78468.24,54.0,0.65497,0.00031,18.35745]
[1777754431901,24.1,78468.24,54.0,0.65497,0.00031,18.35745]
[1777754431906,24.1,78468.24,54.0,0.65497,0.00031,18.35745]
[1777754431936,24.1,78468.07,54.0,0.65491,0.00031,18.35845]
[1777754435079,24.1,78467.9,54.0,0.65486,0.00031,18.35946]
[1777754435181,24.1,78467.9,54.0,0.65486,0.00031,18.35948]
[1777754436990,24.1,78467.9,54.0,0.65486,0.00031,18.35948]
[1777754437122,24.1,78467.9,54.0,0.65486,0.00031,18.35948]
[1777754437224,24.1,78467.87,54.0,0.65485,0.00031,18.35967]
[1777754442325,24.1,78467.87,54.0,0.65485,0.00031,18.35967]
[1777754442426,24.1,78467.9,54.0,0.65486,0.00031,18.35953]
[1777754449851,24.1,78468.68,54.0,0.65509,0.00031,18.35504]
[1777754454885,24.1,78468.71,54.0,0.6551,0.00031,18.35491]
[1777754460175,24.1,78468.71,54.0,0.6551,0.00031,18.35491]
[1777754460177,24.1,78468.71,54.0,0.6551,0.00031,18.35491]
[1777754460276,24.1,78468.71,54.0,0.65509,0.00031,18.35502]
[1777754462063,24.1,78468.64,54.0,0.65507,0.00031,18.35546]
[1777754462178,24.1,78468.64,54.0,0.65507,0.00031,18.35546]
[1777754462186,24.1,78468.64,54.0,0.65507,0.00031,18.35546]
[1777754462272,24.1,78468.64,54.0,0.65507,0.00031,18.35549]
[1777754467075,24.1,78469.39,54.0,0.6553,0.00031,18.35112]
[1777754467176,24.11,78469.39,54.0,0.65529,0.00031,18.35125]
[1777754471077,24.11,78469.03,54.0,0.65518,0.00031,18.35339]
[1777754471177,24.11,78468.99,54.0,0.65516,0.00031,18.35372]
[1777754477089,24.11,78470.05,54.0,0.65548,0.00031,18.34761]
[1777754477162,24.11,78470.45,54.0,0.6556,0.00031,18.34527]
[1777754484093,24.11,78470.7,54.0,0.65568,0.00031,18.34391]
[1777754490346,24.11,78470.88,54.0,0.65573,0.00031,18.3429]
[1777754490446,24.11,78470.88,54.0,0.65573,0.00031,18.34296]
[1777754494161,24.11,78470.59,54.0,0.65567,0.00031,18.3397]
[1777754494255,24.11,78470.59,54.0,0.65567,0.00031,18.33973]
[1777754498640,24.11,78470.59,54.0,0.65567,0.00031,18.33973]
[1777754499199,24.11,78469.99,54.0,0.65548,0.00031,18.34333]
[1777754501361,24.11,78470.51,54.0,0.65564,0.00031,18.34027]
[1777754501463,24.11,78470.51,54.0,0.65564,0.00031,18.3403]
[1777754510275,24.11,78470.51,54.0,0.65562,0.00031,18.3406]
[1777754518590,24.11,78470.32,54.0,0.65556,0.00031,18.34184]
[1777754527773,24.12,78468.29,54.0,0.65493,0.00031,18.35382]
[1777754532347,24.12,78468.25,54.0,0.65492,0.00031,18.3541]
[1777754537465,24.12,78468.02,54.0,0.65484,0.00031,18.35549]
[1777754541076,24.12,78467.79,54.0,0.65477,0.00031,18.35685]
[1777754542499,24.12,78467.83,54.0,0.65479,0.00031,18.35662]
[1777754547535,24.12,78468.56,54.0,0.65501,0.00031,18.35237]
[1777754554584,24.12,78467.9,54.0,0.65484,0.00031,18.35128]
[1777754560902,24.12,78467.97,54.0,0.65486,0.00031,18.35088]
[1777754560903,24.12,78467.97,54.0,0.65486,0.00031,18.35088]
[1777754565909,24.12,78468.03,54.0,0.65487,0.00031,18.35061]
[1777754565928,24.12,78468.03,54.0,0.65487,0.00031,18.35061]
[1777754566011,24.12,78468.03,54.0,0.65487,0.00031,18.35061]
[1777754566050,24.12,78468.03,54.0,0.65487,0.00031,18.35061]
[1777754566148,24.12,78468.03,54.0,0.65487,0.00031,18.35061]
[1777754566174,24.12,78468.03,54.0,0.65487,0.00031,18.35061]
[1777754566921,24.12,78468.39,54.0,0.65498,0.00031,18.34851]
[1777754567098,24.12,78468.39,54.0,0.65498,0.00031,18.34851]
[1777754567675,24.12,78468.35,54.0,0.65497,0.00031,18.34875]
[1777754571449,24.12,78468.35,54.0,0.65497,0.00031,18.34877]
[1777754573082,24.12,78468.32,54.0,0.65496,0.00031,18.34896]
[1777754573181,24.12,78468.32,54.0,0.65496,0.00031,18.34897]
[1777754579760,24.12,78468.35,54.0,0.65496,0.00031,18.34886]
[1777754583944,24.12,78468.32,54.0,0.65495,0.00031,18.34905]
[1777754583945,24.12,78468.32,54.0,0.65495,0.00031,18.34905]
[1777754586609,24.12,78468.39,54.0,0.65497,0.00031,18.34867]
[1777754586723,24.12,78468.32,54.0,0.65495,0.00031,18.3491]
[1777754589077,24.12,78468.32,54.0,0.65495,0.00031,18.3491]
[1777754589127,24.12,78468.32,54.0,0.65495,0.00031,18.34912]
[1777754592325,24.12,78468.28,54.0,0.65494,0.00031,18.34937]
[1777754592427,24.12,78466.3,54.0,0.65433,0.00031,18.361]
[1777754593122,24.12,78466.3,54.0,0.65433,0.00031,18.361]
[1777754593267,24.12,78466.3,54.0,0.65433,0.00031,18.361]
[1777754593557,24.12,78463.2,54.0,0.65337,0.00031,18.37909]
[1777754594340,24.12,78463.2,54.0,0.65337,0.00031,18.37909]
[1777754594441,24.12,78448.13,54.0,0.64873,0.00031,18.46532]
[1777754595555,24.12,78441.14,54.0,0.64657,0.00031,18.50447]
[1777754595873,24.12,78436.92,54.0,0.64526,0.00031,18.52783]
[1777754600908,24.12,78437.28,54.0,0.64537,0.00031,18.52584]
[1777754606325,24.12,78437.28,54.0,0.64537,0.00031,18.52586]
[1777754612177,24.12,78436.45,54.0,0.64511,0.00031,18.53046]
[1777754612278,24.12,78436.45,54.0,0.64514,0.00031,18.52551]
[1777754613324,24.12,78436.45,54.0,0.64514,0.00031,18.52551]
[1777754620043,24.12,78437.2,54.0,0.64537,0.00031,18.5215]
[1777754625078,24.12,78436.58,54.0,0.64517,0.00031,18.52505]
[1777754638169,24.13,78436.43,54.0,0.64509,0.00031,18.52653]
[1777754643204,24.13,78435.72,54.0,0.64485,0.00031,18.53069]
[1777754647560,24.13,78435.84,54.0,0.64488,0.00031,18.53013]
[1777754647563,24.14,78435.84,54.0,0.64488,0.00031,18.53028]
[1777754648536,24.14,78435.84,54.0,0.64488,0.00031,18.53028]
[1777754654281,24.14,78434.38,54.0,0.64441,0.00031,18.5386]
[1777754659316,24.14,78432.8,54.0,0.64391,0.00031,18.54739]
[1777754664351,24.14,78432.9,54.0,0.64393,0.00031,18.54695]
[1777754669386,24.14,78432.9,54.0,0.64393,0.00031,18.54706]
[1777754674420,24.14,78434.52,54.0,0.64446,0.00031,18.53334]
[1777754678941,24.14,78434.55,54.0,0.64446,0.00031,18.53324]
[1777754679042,24.14,78434.55,54.0,0.64446,0.00031,18.53326]
[1777754680217,24.14,78434.55,54.0,0.64446,0.00031,18.53326]
[1777754681762,24.14,78434.63,54.0,0.64448,0.00031,18.53286]
[1777754686553,24.14,78434.63,54.0,0.64448,0.00031,18.53289]
[1777754686572,24.14,78434.63,54.0,0.64448,0.00031,18.53289]
[1777754686779,24.14,78434.63,54.0,0.64448,0.00031,18.53289]
[1777754692548,24.15,78437.45,54.0,0.64535,0.00031,18.51756]
[1777754697583,24.15,78436.84,54.0,0.64515,0.00031,18.52101]
[1777754702618,24.15,78437.2,54.0,0.64526,0.00031,18.51914]
[1777754705109,24.15,78436.78,54.0,0.64513,0.00031,18.5215]
[1777754705639,24.15,78442.45,54.0,0.64688,0.00031,18.49011]
[1777754710673,24.15,78444.56,54.0,0.64753,0.00031,18.47841]
[1777754718441,24.15,78444.63,54.0,0.64755,0.00031,18.47805]
[1777754721275,24.15,78443.43,54.0,0.64718,0.00031,18.48479]
[1777754721750,24.15,78439.77,54.0,0.64605,0.00031,18.50513]
[1777754724772,24.15,78436.9,54.0,0.64516,0.00031,18.52099]
[1777754729806,24.15,78436.71,54.0,0.6451,0.00031,18.52198]
[1777754736856,24.15,78434.43,54.0,0.64443,0.00031,18.52941]
[1777754741635,24.15,78434.9,54.0,0.64458,0.00031,18.52682]
[1777754741636,24.15,78434.9,54.0,0.64458,0.00031,18.52682]
[1777754746646,24.15,78434.38,54.0,0.64442,0.00031,18.52965]
[1777754746665,24.15,78434.38,54.0,0.64442,0.00031,18.52965]
[1777754746804,24.15,78434.38,54.0,0.64442,0.00031,18.52965]
[1777754747041,24.15,78434.38,54.0,0.64441,0.00031,18.52969]
[1777754748224,24.15,78434.3,54.0,0.64439,0.00031,18.53012]
[1777754753975,24.15,78433.79,54.0,0.64424,0.00031,18.53286]
[1777754759010,24.15,78433.39,54.0,0.64411,0.00031,18.53499]
[1777754762671,24.15,78433.39,54.0,0.64411,0.00031,18.53499]
[1777754762741,24.15,78433.36,54.0,0.64411,0.00031,18.53512]
[1777754763803,24.15,78433.36,54.0,0.64411,0.00031,18.53512]
[1777754770089,24.15,78432.86,54.0,0.64396,0.00031,18.53777]
[1777754779863,24.15,78433.01,54.0,0.644,0.00031,18.53692]
[1777754784870,24.14,78433.01,54.0,0.64401,0.00031,18.53683]
[1777754784973,24.14,78433.01,54.0,0.64401,0.00031,18.53681]
[1777754785074,24.14,78433.01,54.0,0.64401,0.00031,18.53681]
[1777754785876,24.14,78433.01,54.0,0.64401,0.00031,18.53681]
[1777754791906,24.14,78433.49,54.0,0.64416,0.00031,18.53416]
[1777754792243,24.14,78433.46,54.0,0.64418,0.00031,18.52933]
[1777754797278,24.14,78432.96,54.0,0.64403,0.00031,18.53204]
[1777754802313,24.14,78432.41,54.0,0.64386,0.00031,18.535]
[1777754813390,24.14,78432.45,54.0,0.64388,0.00031,18.53469]
[1777754818425,24.14,78430.25,54.0,0.6432,0.00031,18.54663]
[1777754823461,24.14,78430.54,54.0,0.64329,0.00031,18.54502]
[1777754828496,24.14,78430.58,54.0,0.6433,0.00031,18.54488]
[1777754837559,24.14,78430.54,54.0,0.64327,0.00031,18.54531]
[1777754845615,24.15,78430.46,54.0,0.64324,0.00031,18.54585]
[1777754846240,24.15,78430.46,54.0,0.64324,0.00031,18.54585]
[1777754847341,24.15,78430.46,54.0,0.64324,0.00031,18.54586]
[1777754849729,24.15,78430.46,54.0,0.64324,0.00031,18.54586]
[1777754854844,24.15,78430.46,54.0,0.64324,0.00031,18.54589]
[1777754854876,24.15,78430.5,54.0,0.64328,0.00031,18.54077]
[1777754855107,24.15,78430.5,54.0,0.64328,0.00031,18.54077]
[1777754856307,24.15,78430.5,54.0,0.64328,0.00031,18.54077]
[1777754857497,24.15,78430.5,54.0,0.64328,0.00031,18.54077]
[1777754857897,24.15,78430.5,54.0,0.64328,0.00031,18.54077]
[1777754857998,24.15,78430.5,54.0,0.64328,0.00031,18.54079]
[1777754864374,24.15,78430.4,54.0,0.64325,0.00031,18.54135]
[1777754864475,24.15,78430.4,54.0,0.64325,0.00031,18.54137]
[1777754869434,24.15,78430.4,54.0,0.64325,0.00031,18.54138]
[1777754869657,24.15,78430.4,54.0,0.64325,0.00031,18.54138]
[1777754870447,24.15,78430.4,54.0,0.64325,0.00031,18.5414]
[1777754871084,24.15,78430.39,54.0,0.64324,0.00031,18.54145]
[1777754871889,24.15,78430.39,54.0,0.64324,0.00031,18.54145]
[1777754879389,24.15,78430.39,54.0,0.64324,0.00031,18.54146]
[1777754879853,24.15,78430.03,54.0,0.64313,0.00031,18.54342]
[1777754880745,24.15,78430.03,54.0,0.64313,0.00031,18.54342]
[1777754881174,24.15,78430.03,54.0,0.64313,0.00031,18.54342]
[1777754881866,24.15,78430.2,54.0,0.64318,0.00031,18.54249]
[1777754891937,24.15,78430.2,54.0,0.64318,0.00031,18.54249]
[1777754899993,24.15,78430.21,54.0,0.64319,0.00031,18.54242]
[1777754905411,24.15,78430.17,54.0,0.64318,0.00031,18.54264]
[1777754905512,24.15,78430.17,54.0,0.64318,0.00031,18.54263]
[1777754910447,24.15,78430.21,54.0,0.64319,0.00031,18.54241]
[1777754910617,24.15,78430.21,54.0,0.64319,0.00031,18.54241]
[1777754910842,24.15,78430.21,54.0,0.64319,0.00031,18.54241]
[1777754910848,24.15,78430.21,54.0,0.64319,0.00031,18.5424]
[1777754912426,24.15,78430.21,54.0,0.64322,0.00031,18.53744]
[1777754914032,24.15,78430.21,54.0,0.64322,0.00031,18.53744]
[1777754913927,24.15,78430.21,54.0,0.64322,0.00031,18.53744]
[1777754914257,24.15,78430.21,54.0,0.64322,0.00031,18.53744]
[1777754916105,24.15,78430.17,54.0,0.64321,0.00031,18.53765]
[1777754918792,24.15,78428.92,54.0,0.64282,0.00031,18.54443]
[1777754919126,24.15,78424.09,54.0,0.64132,0.00031,18.57046]
[1777754924161,24.15,78423.41,54.0,0.64111,0.00031,18.57398]
[1777754930203,24.14,78422.84,54.0,0.64094,0.00031,18.57691]
[1777754935197,24.14,78422.8,54.0,0.64093,0.00031,18.57707]
[1777754943294,24.14,78421.97,54.0,0.64068,0.00031,18.58139]
[1777754948328,24.14,78421.37,54.0,0.6405,0.00031,18.58454]
[1777754953364,24.14,78421.94,54.0,0.64068,0.00031,18.58145]
[1777754963434,24.14,78421.75,54.0,0.64062,0.00031,18.58241]
[1777754969477,24.14,78420.08,54.0,0.6401,0.00031,18.59128]
[1777754975519,24.14,78420.08,54.0,0.64013,0.00031,18.5863]
[1777754980555,24.14,78419.56,54.0,0.63997,0.00031,18.58906]
[1777754986597,24.14,78419.52,54.0,0.63996,0.00031,18.58925]
[1777754987934,24.14,78419.52,54.0,0.63996,0.00031,18.58925]
[1777754988033,24.14,78419.49,54.0,0.63995,0.00031,18.58941]
[1777754992939,24.14,78419.7,54.0,0.64002,0.00031,18.5883]
[1777754993028,24.14,78419.7,54.0,0.64002,0.00031,18.5883]
[1777754993028,24.14,78419.7,54.0,0.64002,0.00031,18.58832]
[1777754993160,24.14,78419.7,54.0,0.64002,0.00031,18.58832]
[1777754994096,24.14,78419.67,54.0,0.64001,0.00031,18.58848]
[1777754999687,24.14,78417.11,54.0,0.63921,0.00031,18.60209]
[1777755004723,24.14,78417.95,54.0,0.63947,0.00031,18.59765]
[1777755009758,24.14,78418.04,54.0,0.63949,0.00031,18.59726]
[1777755016807,24.14,78418.44,54.0,0.63961,0.00031,18.59531]
[1777755017526,24.14,78418.44,54.0,0.63961,0.00031,18.59531]
[1777755018533,24.14,78418.44,54.0,0.63961,0.00031,18.59531]
[1777755025869,24.15,78418.58,54.0,0.63963,0.00031,18.59484]
[1777755030905,24.15,78419.38,54.0,0.63988,0.00031,18.59075]
[1777755036947,24.15,78422.09,54.0,0.64074,0.00031,18.57161]
[1777755041982,24.15,78423.06,54.0,0.64103,0.00031,18.56663]
[1777755047017,24.15,78426.56,54.0,0.64211,0.00031,18.54802]
[1777755048024,24.15,78430.05,54.0,0.64319,0.00031,18.52918]
[1777755054066,24.16,78430.29,54.0,0.64325,0.00031,18.52822]
[1777755059101,24.16,78432.11,54.0,0.6438,0.00031,18.51857]
[1777755062662,24.16,78432.66,54.0,0.64396,0.00031,18.51572]
[1777755068164,24.17,78434.29,54.0,0.64445,0.00031,18.50711]
[1777755070968,24.17,78434.1,54.0,0.64439,0.00031,18.5082]
[1777755071069,24.17,78434.1,54.0,0.64438,0.00031,18.50829]
[1777755075914,24.17,78434.79,54.0,0.64459,0.00031,18.50456]
[1777755076058,24.17,78434.79,54.0,0.64459,0.00031,18.50456]
[1777755082270,24.17,78434.16,54.0,0.64438,0.00031,18.50839]
[1777755089319,24.17,78434.23,54.0,0.64439,0.00031,18.50819]
[1777755094354,24.17,78434.3,54.0,0.64444,0.00031,18.50295]
[1777755099389,24.18,78433.94,54.0,0.64432,0.00031,18.50505]
[1777755104424,24.18,78434.14,54.0,0.64437,0.00031,18.5041]
[1777755109459,24.18,78434.11,54.0,0.64436,0.00031,18.5044]
[1777755114494,24.18,78434.0,54.0,0.64431,0.00031,18.50513]
[1777755119528,24.18,78434.25,54.0,0.64439,0.00031,18.50388]
[1777755124564,24.18,78434.18,54.0,0.64436,0.00031,18.50438]
[1777755129598,24.18,78434.11,54.0,0.64433,0.00031,18.50487]
[1777755134634,24.18,78434.01,54.0,0.64429,0.00031,18.50553]
[1777755135959,24.18,78434.01,54.0,0.64429,0.00031,18.50553]
[1777755136089,24.18,78434.01,54.0,0.64429,0.00031,18.50553]
[1777755136647,24.18,78440.05,54.0,0.64616,0.00031,18.47237]
[1777755144808,24.18,78442.25,54.0,0.64684,0.00031,18.46021]
[1777755145711,24.19,78446.8,54.0,0.64824,0.00031,18.43488]
[1777755146718,24.18,78453.24,54.0,0.65023,0.00031,18.39853]
[1777755152760,24.19,78452.91,54.0,0.65012,0.00031,18.39621]
[1777755160817,24.19,78453.12,54.0,0.65018,0.00031,18.39511]
[1777755165852,24.19,78453.37,54.0,0.65026,0.00031,18.39371]
[1777755173907,24.19,78454.18,54.0,0.6505,0.00031,18.38917]
[1777755178459,24.19,78454.18,54.0,0.6505,0.00031,18.38917]
[1777755178462,24.19,78454.18,54.0,0.6505,0.00031,18.38917]
[1777755181369,24.19,78453.92,54.0,0.65042,0.00031,18.39069]
[1777755186999,24.19,78452.82,54.0,0.65008,0.00031,18.39697]
[1777755194048,24.19,78454.36,54.0,0.65055,0.00031,18.38825]
[1777755199083,24.19,78453.76,54.0,0.65037,0.00031,18.39167]
[1777755201301,24.19,78453.98,54.0,0.65044,0.00031,18.39043]
[1777755202667,24.19,78453.98,54.0,0.65044,0.00031,18.39043]
[1777755202686,24.19,78453.98,54.0,0.65044,0.00031,18.39043]
[1777755208146,24.19,78454.5,54.0,0.6506,0.00031,18.38748]
[1777755216431,24.19,78454.5,54.0,0.6506,0.00031,18.38748]
[1777755218185,24.2,78454.46,54.0,0.65061,0.00031,18.38275]
[1777755218274,24.2,78454.46,54.0,0.65061,0.00031,18.38275]
[1777755225036,24.2,78453.67,54.0,0.65037,0.00031,18.38726]
[1777755227118,24.2,78453.67,54.0,0.65037,0.00031,18.38726]
[1777755227193,24.2,78453.67,54.0,0.65037,0.00031,18.38726]
[1777755232314,24.2,78453.14,54.0,0.65021,0.00031,18.39029]
[1777755237349,24.2,78453.18,54.0,0.65022,0.00031,18.39006]
[1777755238163,24.2,78453.18,54.0,0.65022,0.00031,18.39006]
[1777755238166,24.2,78453.18,54.0,0.65022,0.00031,18.39006]
[1777755240640,24.2,78453.18,54.0,0.65022,0.00031,18.39007]
[1777755240693,24.2,78453.18,54.0,0.65022,0.00031,18.39007]
[1777755248426,24.2,78454.13,54.0,0.65051,0.00031,18.38469]
[1777755256482,24.2,78453.19,54.0,0.65022,0.00031,18.39008]
[1777755261517,24.2,78453.25,54.0,0.65024,0.00031,18.38975]
[1777755262772,24.2,78453.25,54.0,0.65024,0.00031,18.38975]
[1777755262774,24.2,78453.25,54.0,0.65024,0.00031,18.38975]
[1777755266961,24.2,78453.19,54.0,0.65022,0.00031,18.3901]
[1777755267113,24.2,78453.19,54.0,0.65022,0.00031,18.3901]
[1777755272594,24.2,78454.48,54.0,0.65064,0.00031,18.37782]
[1777755281657,24.2,78454.45,54.0,0.65063,0.00031,18.37807]
[1777755286692,24.2,78452.5,54.0,0.65003,0.00031,18.38917]
[1777755291871,24.2,78452.34,54.0,0.64998,0.00031,18.39008]
[1777755291873,24.2,78452.34,54.0,0.64998,0.00031,18.39008]
[1777755296874,24.2,78452.37,54.0,0.64999,0.00031,18.38991]
[1777755296888,24.2,78452.37,54.0,0.64999,0.00031,18.38991]
[1777755296981,24.2,78452.37,54.0,0.64999,0.00031,18.38991]
[1777755297105,24.2,78452.37,54.0,0.64999,0.00031,18.38991]
[1777755297247,24.2,78452.37,54.0,0.64999,0.00031,18.38991]
[1777755297914,24.2,78452.95,54.0,0.65017,0.00031,18.38663]
[1777755297923,24.2,78452.95,54.0,0.65017,0.00031,18.38663]
[1777755303812,24.2,78452.48,54.0,0.65002,0.00031,18.3893]
[1777755309855,24.2,78452.78,54.0,0.65011,0.00031,18.38762]
[1777755314890,24.2,78452.88,54.0,0.65014,0.00031,18.38706]
[1777755319925,24.2,78452.78,54.0,0.65011,0.00031,18.38764]
[1777755332009,24.2,78452.7,54.0,0.65012,0.00031,18.38313]
[1777755342079,24.2,78452.7,54.0,0.65012,0.00031,18.38317]
[1777755348121,24.2,78453.66,54.0,0.65041,0.00031,18.37775]
[1777755355170,24.2,78453.62,54.0,0.6504,0.00031,18.37804]
[1777755360205,24.2,78453.2,54.0,0.65026,0.00031,18.38045]
[1777755366248,24.2,78452.27,54.0,0.64998,0.00031,18.38575]
[1777755373297,24.2,78453.41,54.0,0.65033,0.00031,18.37932]
[1777755378332,24.2,78453.04,54.0,0.65021,0.00031,18.38145]
[1777755381977,24.2,78450.42,54.0,0.6494,0.00031,18.39628]
[1777755387396,24.2,78447.97,54.0,0.64865,0.00031,18.40999]
[1777755394445,24.2,78448.19,54.0,0.64875,0.00031,18.40368]
[1777755399480,24.2,78447.95,54.0,0.64868,0.00031,18.40498]
[1777755404514,24.2,78448.23,54.0,0.64877,0.00031,18.40337]
[1777755409550,24.2,78448.21,54.0,0.64877,0.00031,18.40346]
[1777755414585,24.2,78447.42,54.0,0.64852,0.00031,18.40787]
[1777755419622,24.2,78448.07,54.0,0.64873,0.00031,18.4042]
[1777755424656,24.2,78448.1,54.0,0.64874,0.00031,18.40402]
[1777755429693,24.2,78448.11,54.0,0.64874,0.00031,18.40395]
[1777755436742,24.2,78448.14,54.0,0.64875,0.00031,18.40377]
[1777755438643,24.2,78448.05,54.0,0.64872,0.00031,18.40428]
[1777755440023,24.2,78448.77,54.0,0.64894,0.00031,18.40023]
[1777755440070,24.2,78448.77,54.0,0.64894,0.00031,18.40023]
[1777755442769,24.2,78448.74,54.0,0.64893,0.00031,18.40041]
[1777755443791,24.2,78453.73,54.0,0.65047,0.00031,18.3722]
[1777755448826,24.2,78454.19,54.0,0.65061,0.00031,18.36971]
[1777755454867,24.2,78453.38,54.0,0.65038,0.00031,18.36948]
[1777755459903,24.2,78453.83,54.0,0.65052,0.00031,18.36705]
[1777755464938,24.2,78453.07,54.0,0.65027,0.00031,18.37149]
[1777755471143,24.2,78452.43,54.0,0.65007,0.00031,18.37519]
[1777755471146,24.2,78452.43,54.0,0.65007,0.00031,18.37519]
[1777755472193,24.2,78452.43,54.0,0.65007,0.00031,18.37523]
[1777755472340,24.2,78452.43,54.0,0.65007,0.00031,18.37523]
[1777755479036,24.2,78452.53,54.0,0.6501,0.00031,18.37479]
[1777755481263,24.2,78452.53,54.0,0.6501,0.00031,18.37479]
[1777755481268,24.2,78452.53,54.0,0.6501,0.00031,18.37479]
[1777755482982,24.21,78452.53,54.0,0.65009,0.00031,18.37485]
[1777755483083,24.21,78452.53,54.0,0.65009,0.00031,18.37485]
[1777755489100,24.21,78452.27,54.0,0.65001,0.00031,18.37637]
[1777755489100,24.21,78452.27,54.0,0.65001,0.00031,18.37637]
[1777755491193,24.21,78452.27,54.0,0.65001,0.00031,18.37641]
[1777755491362,24.21,78452.27,54.0,0.65001,0.00031,18.37641]
[1777755497166,24.21,78451.88,54.0,0.64989,0.00031,18.37866]
[1777755505222,24.21,78451.62,54.0,0.6498,0.00031,18.38014]
[1777755511264,24.21,78451.76,54.0,0.64988,0.00031,18.37435]
[1777755518313,24.21,78451.47,54.0,0.64979,0.00031,18.37598]
[1777755518713,24.21,78451.47,54.0,0.64979,0.00031,18.37598]
[1777755518715,24.21,78451.47,54.0,0.64979,0.00031,18.37598]
[1777755519839,24.21,78451.47,54.0,0.64979,0.00031,18.37598]
[1777755525362,24.21,78451.39,54.0,0.64977,0.00031,18.37641]
[1777755531403,24.21,78451.39,54.0,0.64977,0.00031,18.37639]
[1777755537446,24.21,78451.43,54.0,0.64978,0.00031,18.37613]
[1777755543488,24.21,78452.06,54.0,0.64998,0.00031,18.37254]
[1777755548523,24.21,78453.37,54.0,0.65038,0.00031,18.3651]
[1777755553558,24.21,78453.61,54.0,0.65046,0.00031,18.36376]
[1777755558593,24.21,78454.14,54.0,0.65062,0.00031,18.36077]
[1777755564635,24.21,78452.52,54.0,0.65012,0.00031,18.36997]
[1777755575444,24.21,78453.13,54.0,0.65031,0.00031,18.3665]
[1777755575446,24.21,78453.13,54.0,0.65031,0.00031,18.3665]
[1777755577523,24.21,78453.72,54.0,0.65052,0.00031,18.35818]
[1777755577650,24.21,78453.72,54.0,0.65052,0.00031,18.35818]
[1777755584776,24.21,78452.67,54.0,0.6502,0.00031,18.36414]
[1777755589133,24.21,78452.53,54.0,0.65015,0.00031,18.36494]
[1777755594030,24.21,78453.23,54.0,0.65037,0.00031,18.36098]
[1777755594122,24.21,78453.23,54.0,0.65037,0.00031,18.36098]
[1777755594219,24.21,78453.23,54.0,0.65037,0.00031,18.36098]
[1777755594236,24.21,78453.23,54.0,0.65037,0.00031,18.36098]
[1777755595029,24.21,78453.23,54.0,0.65037,0.00031,18.36099]
[1777755595133,24.21,78453.23,54.0,0.65037,0.00031,18.36099]
[1777755600879,24.21,78452.59,54.0,0.65017,0.00031,18.36463]
[1777755601462,24.21,78456.89,54.0,0.6515,0.00031,18.34011]
[1777755601895,24.21,78466.08,54.0,0.65432,0.00031,18.28714]
[1777755606930,24.2,78466.23,54.0,0.65438,0.00031,18.28611]
[1777755611965,24.2,78466.51,54.0,0.65447,0.00031,18.28438]
[1777755613246,24.2,78466.51,54.0,0.65447,0.00031,18.28438]
[1777755613980,24.2,78473.85,54.0,0.65672,0.00031,18.24134]
[1777755619014,24.2,78475.98,54.0,0.65737,0.00031,18.22889]
[1777755622909,24.2,78476.02,54.0,0.65738,0.00031,18.22868]
[1777755628078,24.21,78475.89,54.0,0.65733,0.00031,18.2297]
[1777755633115,24.21,78478.12,54.0,0.65804,0.00031,18.21159]
[1777755637143,24.21,78480.78,54.0,0.65884,0.00031,18.19592]
[1777755642178,24.21,78480.78,54.0,0.65883,0.00031,18.19604]
[1777755647213,24.21,78481.35,54.0,0.65901,0.00031,18.19268]
[1777755652698,24.21,78481.17,54.0,0.65895,0.00031,18.19379]
[1777755652699,24.21,78481.17,54.0,0.65895,0.00031,18.19379]
[1777755653792,24.21,78481.21,54.0,0.65896,0.00031,18.19356]
[1777755653254,24.21,78480.82,54.0,0.65884,0.00031,18.1959]
[1777755653886,24.21,78480.82,54.0,0.65884,0.00031,18.1959]
[1777755654262,24.21,78480.19,54.0,0.65865,0.00031,18.19967]
[1777755659297,24.21,78480.95,54.0,0.65888,0.00031,18.19516]
[1777755667352,24.21,78481.25,54.0,0.65897,0.00031,18.19343]
[1777755670089,24.21,78481.25,54.0,0.65897,0.00031,18.19343]
[1777755670091,24.21,78481.25,54.0,0.65897,0.00031,18.19343]
[1777755670190,24.21,78481.25,54.0,0.65897,0.00031,18.19346]
[1777755674057,24.21,78481.25,54.0,0.65897,0.00031,18.19347]
[1777755674156,24.21,78481.25,54.0,0.65897,0.00031,18.19347]
[1777755674162,24.21,78481.25,54.0,0.65897,0.00031,18.19347]
[1777755674255,24.21,78481.25,54.0,0.65896,0.00031,18.1935]
[1777755682458,24.22,78481.12,54.0,0.65891,0.00031,18.19462]
[1777755691520,24.22,78481.17,54.0,0.65893,0.00031,18.18983]
[1777755699364,24.22,78481.21,54.0,0.65893,0.00031,18.18984]
[1777755706626,24.22,78482.49,54.0,0.65931,0.00031,18.18247]
[1777755712668,24.23,78482.8,54.0,0.65939,0.00031,18.18096]
[1777755718710,24.23,78483.58,54.0,0.65961,0.00031,18.17665]
[1777755725759,24.23,78483.24,54.0,0.65948,0.00031,18.1791]
[1777755730793,24.24,78483.28,54.0,0.65949,0.00031,18.17905]
[1777755735829,24.24,78481.29,54.0,0.65887,0.00031,18.19101]
[1777755742796,24.24,78481.29,54.0,0.65887,0.00031,18.19115]
[1777755749597,24.24,78481.29,54.0,0.65887,0.00031,18.19116]
[1777755757999,24.24,78481.46,54.0,0.65895,0.00031,18.18511]
[1777755763037,24.24,78481.46,54.0,0.65895,0.00031,18.18511]
[1777755769080,24.24,78481.92,54.0,0.65909,0.00031,18.18237]
[1777755775382,24.24,78481.93,54.0,0.6591,0.00031,18.18231]
[1777755775384,24.24,78481.93,54.0,0.6591,0.00031,18.18231]
[1777755775483,24.24,78481.93,54.0,0.6591,0.00031,18.18232]
[1777755780386,24.24,78481.93,54.0,0.6591,0.00031,18.18232]
[1777755780390,24.24,78481.93,54.0,0.6591,0.00031,18.18232]
[1777755780546,24.24,78481.93,54.0,0.6591,0.00031,18.18232]
[1777755780617,24.24,78481.93,54.0,0.6591,0.00031,18.18232]
[1777755780654,24.24,78481.93,54.0,0.6591,0.00031,18.18232]
[1777755780806,24.24,78481.93,54.0,0.6591,0.00031,18.18233]
[1777755781449,24.24,78481.93,54.0,0.6591,0.00031,18.18233]
[1777755788213,24.24,78481.85,54.0,0.65907,0.00031,18.18282]
[1777755793382,24.24,78482.76,54.0,0.65935,0.00031,18.17738]
[1777755793383,24.24,78482.76,54.0,0.65935,0.00031,18.17738]
[1777755793482,24.24,78482.22,54.0,0.65918,0.00031,18.18061]
[1777755794392,24.24,78482.22,54.0,0.65918,0.00031,18.18061]
[1777755794577,24.24,78482.22,54.0,0.65918,0.00031,18.18061]
[1777755794750,24.24,78482.13,54.0,0.65916,0.00031,18.18115]
[1777755800297,24.24,78483.24,54.0,0.65949,0.00031,18.17453]
[1777755805332,24.24,78483.33,54.0,0.65952,0.00031,18.17401]
[1777755810367,24.24,78483.29,54.0,0.65951,0.00031,18.17427]
[1777755818422,24.24,78483.24,54.0,0.65953,0.00031,18.16956]
[1777755823461,24.24,78482.99,54.0,0.65945,0.00031,18.17107]
[1777755827139,24.24,78482.99,54.0,0.65945,0.00031,18.17107]
[1777755827139,24.24,78482.99,54.0,0.65945,0.00031,18.17107]
[1777755827239,24.24,78482.99,54.0,0.65945,0.00031,18.17107]
[1777755830234,24.24,78483.03,54.0,0.65946,0.00031,18.17083]
[1777755830302,24.24,78483.03,54.0,0.65946,0.00031,18.17083]
[1777755830321,24.24,78483.03,54.0,0.65946,0.00031,18.17083]
[1777755830509,24.24,78483.07,54.0,0.65947,0.00031,18.17059]
[1777755841586,24.24,78483.33,54.0,0.65955,0.00031,18.16905]
[1777755847629,24.24,78483.53,54.0,0.65961,0.00031,18.16786]
[1777755852663,24.24,78483.48,54.0,0.6596,0.00031,18.16817]
[1777755858705,24.24,78483.47,54.0,0.65959,0.00031,18.16823]
[1777755864642,24.24,78483.48,54.0,0.6596,0.00031,18.16817]
[1777755864645,24.24,78483.48,54.0,0.6596,0.00031,18.16817]
[1777755864747,24.24,78483.53,54.0,0.65961,0.00031,18.16787]
[1777755865691,24.24,78483.53,54.0,0.65961,0.00031,18.16787]
[1777755865891,24.24,78483.53,54.0,0.65961,0.00031,18.16787]
[1777755865894,24.24,78483.75,54.0,0.65968,0.00031,18.16656]
[1777755872000,24.24,78483.79,54.0,0.65969,0.00031,18.16632]
[1777755872000,24.24,78483.79,54.0,0.65969,0.00031,18.16632]
[1777755872803,24.24,78484.09,54.0,0.65982,0.00031,18.15949]
[1777755877036,24.24,78484.18,54.0,0.65984,0.00031,18.15896]
[1777755877039,24.24,78484.18,54.0,0.65984,0.00031,18.15896]
[1777755877274,24.24,78484.18,54.0,0.65984,0.00031,18.15896]
[1777755877290,24.24,78484.18,54.0,0.65984,0.00031,18.15896]
[1777755877840,24.24,78484.08,54.0,0.65981,0.00031,18.15956]
[1777755878195,24.24,78484.08,54.0,0.65981,0.00031,18.15956]
[1777755887910,24.24,78484.12,54.0,0.65982,0.00031,18.15937]
[1777755893951,24.24,78484.21,54.0,0.65985,0.00031,18.15889]
[1777755898993,24.24,78484.21,54.0,0.65984,0.00031,18.15893]
[1777755900503,24.24,78484.23,54.0,0.65985,0.00031,18.15882]
[1777755900505,24.24,78484.23,54.0,0.65985,0.00031,18.15882]
[1777755901008,24.24,78484.22,54.0,0.65985,0.00031,18.15889]
[1777755901563,24.24,78484.22,54.0,0.65985,0.00031,18.15889]
[1777755901792,24.24,78484.22,54.0,0.65985,0.00031,18.15889]
[1777755902015,24.24,78540.29,54.0,0.67678,0.0003,17.8064]
[1777755903022,24.26,78483.07,54.0,0.65937,0.00031,18.16842]
[1777755904029,24.26,78482.14,54.0,0.65908,0.00031,18.17396]
[1777755909067,24.26,78482.2,54.0,0.65911,0.00031,18.17352]
[1777755916116,24.26,78482.28,54.0,0.65913,0.00031,18.17295]
[1777755918130,24.26,78486.19,54.0,0.66033,0.0003,18.14951]
[1777755919136,24.26,78482.29,54.0,0.65914,0.00031,18.17288]
[1777755924171,24.26,78489.8,54.0,0.66143,0.0003,18.1277]
[1777755931223,24.26,78491.66,54.0,0.66203,0.0003,18.11141]
[1777755933236,24.26,78495.53,54.0,0.6632,0.0003,18.08789]
[1777755938272,24.26,78496.64,54.0,0.66354,0.0003,18.08119]
[1777755943010,24.26,78497.85,54.0,0.6639,0.0003,18.07384]
[1777755943500,24.26,78498.36,54.0,0.66405,0.0003,18.07076]
[1777755945326,24.26,78501.14,54.0,0.66489,0.0003,18.05373]
[1777755951367,24.26,78500.54,54.0,0.6647,0.0003,18.05764]
[1777755956403,24.27,78501.14,54.0,0.66487,0.0003,18.05411]
[1777755961438,24.27,78501.61,54.0,0.66501,0.0003,18.05138]
[1777755962737,24.27,78501.61,54.0,0.66501,0.0003,18.05138]
[1777755962992,24.27,78501.61,54.0,0.66501,0.0003,18.05138]
[1777755963094,24.27,78502.45,54.0,0.66526,0.0003,18.04627]
[1777755963452,24.27,78508.6,54.0,0.66712,0.0003,18.0081]
[1777755964459,24.27,78511.79,54.0,0.66808,0.0003,17.98821]
[1777755969496,24.27,78511.72,54.0,0.66804,0.0003,17.98909]
[1777755974531,24.27,78507.59,54.0,0.66677,0.0003,18.0153]
[1777755979566,24.28,78507.73,54.0,0.6668,0.0003,18.01473]
[1777755984601,24.28,78510.24,54.0,0.66755,0.0003,17.99935]
[1777755989637,24.28,78509.92,54.0,0.66743,0.0003,18.00172]
[1777755994672,24.28,78513.01,54.0,0.66838,0.0003,17.97765]
[1777755995349,24.28,78513.01,54.0,0.66838,0.0003,17.97765]
[1777756000714,24.28,78513.85,54.0,0.66863,0.0003,17.97246]
[1777756005748,24.28,78514.34,54.0,0.66878,0.0003,17.96933]
[1777756010038,24.28,78514.27,54.0,0.66876,0.0003,17.96973]
[1777756010040,24.28,78514.27,54.0,0.66876,0.0003,17.96973]
[1777756011387,24.28,78514.25,54.0,0.66876,0.0003,17.96982]
[1777756011425,24.28,78514.25,54.0,0.66876,0.0003,17.96982]
[1777756017832,24.28,78512.72,54.0,0.66831,0.0003,17.97921]
[1777756022868,24.28,78511.3,54.0,0.66789,0.0003,17.98793]
[1777756024881,24.28,78508.06,54.0,0.66691,0.0003,18.00806]
[1777756027096,24.28,78507.98,54.0,0.66689,0.0003,18.0085]
[1777756032937,24.28,78509.11,54.0,0.66725,0.0003,18.00108]
[1777756037973,24.27,78509.01,54.0,0.66723,0.0003,18.00145]
[1777756042001,24.27,78505.53,54.0,0.66619,0.0003,18.02301]
[1777756052071,24.27,78506.27,54.0,0.66645,0.0003,18.01325]
[1777756057105,24.27,78505.62,54.0,0.66625,0.0003,18.01728]
[1777756065162,24.27,78506.15,54.0,0.66642,0.0003,18.01394]
[1777756079260,24.27,78506.78,54.0,0.66661,0.0003,18.01006]
[1777756084295,24.27,78507.26,54.0,0.66675,0.0003,18.0071]
[1777756095371,24.27,78507.3,54.0,0.66676,0.0003,18.00693]
[1777756108463,24.27,78507.42,54.0,0.66682,0.0003,18.0057]
[1777756113497,24.27,78506.68,54.0,0.66664,0.0003,18.00501]
[1777756114768,24.27,78506.68,54.0,0.66664,0.0003,18.00501]
[1777756114769,24.27,78506.68,54.0,0.66664,0.0003,18.00501]
[1777756115895,24.27,78507.35,54.0,0.66684,0.0003,18.0008]
[1777756115926,24.27,78507.35,54.0,0.66684,0.0003,18.0008]
[1777756122561,24.27,78506.51,54.0,0.66661,0.0003,18.00571]
[1777756129641,24.27,78506.59,54.0,0.66663,0.0003,18.00517]
[1777756129643,24.27,78506.59,54.0,0.66663,0.0003,18.00517]
[1777756134649,24.26,78506.69,54.0,0.66667,0.0003,18.00427]
[1777756134655,24.26,78506.69,54.0,0.66667,0.0003,18.00427]
[1777756134804,24.26,78506.69,54.0,0.66667,0.0003,18.00427]
[1777756134819,24.26,78506.69,54.0,0.66667,0.0003,18.00427]
[1777756134947,24.26,78506.69,54.0,0.66667,0.0003,18.00427]
[1777756135697,24.26,78506.69,54.0,0.66668,0.0003,18.00409]
[1777756135705,24.26,78506.69,54.0,0.66668,0.0003,18.00409]
[1777756142703,24.26,78507.48,54.0,0.66693,0.0003,17.99893]
[1777756143710,24.26,78511.52,54.0,0.66816,0.0003,17.97362]
[1777756149086,24.26,78513.04,54.0,0.66862,0.0003,17.96404]
[1777756155795,24.26,78513.43,54.0,0.66874,0.0003,17.96154]
[1777756166872,24.26,78513.88,54.0,0.66887,0.0003,17.95867]
[1777756172608,24.26,78513.88,54.0,0.66887,0.0003,17.95867]
[1777756172610,24.26,78513.88,54.0,0.66887,0.0003,17.95867]
[1777756173673,24.26,78513.88,54.0,0.66891,0.0003,17.95353]
[1777756173738,24.26,78513.88,54.0,0.66891,0.0003,17.95353]
[1777756180520,24.26,78513.53,54.0,0.66881,0.0003,17.95568]
[1777756184297,24.26,78513.6,54.0,0.66883,0.0003,17.95519]
[1777756184449,24.26,78513.6,54.0,0.66884,0.0003,17.95515]
[1777756192047,24.26,78512.22,54.0,0.66843,0.0003,17.96365]
[1777756195068,24.26,78508.7,54.0,0.66737,0.0003,17.98565]
[1777756201110,24.25,78509.89,54.0,0.66774,0.0003,17.97798]
[1777756209168,24.25,78509.81,54.0,0.66772,0.0003,17.97825]
[1777756213584,24.25,78507.72,54.0,0.6671,0.0003,17.9912]
[1777756213591,24.25,78507.72,54.0,0.6671,0.0003,17.9912]
[1777756213607,24.25,78507.72,54.0,0.6671,0.0003,17.9912]
[1777756214203,24.25,78500.46,54.0,0.66489,0.0003,18.03627]
[1777756221252,24.25,78499.02,54.0,0.66446,0.0003,18.04517]
[1777756226287,24.25,78497.19,54.0,0.66389,0.0003,18.05655]
[1777756231322,24.25,78497.19,54.0,0.66392,0.0003,18.05159]
[1777756236357,24.25,78496.68,54.0,0.66376,0.0003,18.05484]
[1777756242399,24.25,78496.62,54.0,0.66375,0.0003,18.05514]
[1777756249448,24.25,78496.33,54.0,0.66367,0.0003,18.05672]
[1777756254483,24.25,78495.25,54.0,0.66335,0.0003,18.06312]
[1777756260525,24.25,78495.39,54.0,0.66341,0.0003,18.06201]
[1777756267574,24.25,78495.36,54.0,0.66341,0.0003,18.06196]
[1777756273559,24.25,78495.36,54.0,0.66341,0.0003,18.06196]
[1777756273561,24.25,78495.36,54.0,0.66341,0.0003,18.06196]
[1777756273658,24.24,78495.36,54.0,0.66343,0.0003,18.06146]
[1777756274592,24.24,78495.36,54.0,0.66343,0.0003,18.06146]
[1777756274835,24.24,78495.36,54.0,0.66343,0.0003,18.06146]
[1777756275040,24.24,78495.36,54.0,0.66344,0.0003,18.06137]
[1777756280778,24.24,78495.36,54.0,0.66345,0.0003,18.0611]
[1777756280780,24.24,78495.36,54.0,0.66345,0.0003,18.0611]
[1777756280879,24.24,78495.36,54.0,0.66346,0.0003,18.06082]
[1777756282001,24.24,78495.36,54.0,0.66346,0.0003,18.06082]
[1777756282009,24.24,78495.36,54.0,0.66346,0.0003,18.06082]
[1777756282415,24.24,78495.36,54.0,0.66347,0.0003,18.06063]
[1777756295978,24.23,78495.41,54.0,0.6635,0.0003,18.05996]
[1777756305841,24.22,78495.24,54.0,0.66357,0.0003,18.05418]
[1777756311884,24.22,78495.13,54.0,0.66357,0.0003,18.0543]
[1777756316918,24.21,78494.7,54.0,0.66346,0.0003,18.05648]
[1777756321962,24.21,78494.88,54.0,0.66353,0.0003,18.05491]
[1777756326997,24.21,78494.84,54.0,0.66354,0.0003,18.05476]
[1777756329762,24.21,78494.84,54.0,0.66354,0.0003,18.05476]
[1777756329762,24.21,78494.84,54.0,0.66354,0.0003,18.05476]
[1777756329810,24.2,78494.84,54.0,0.66355,0.0003,18.05461]
[1777756332054,24.2,78494.84,54.0,0.66355,0.0003,18.05457]
[1777756332065,24.2,78494.84,54.0,0.66355,0.0003,18.05457]
[1777756332133,24.2,78494.84,54.0,0.66355,0.0003,18.05454]
[1777756332782,24.2,78494.84,54.0,0.66355,0.0003,18.05454]
[1777756332783,24.2,78494.84,54.0,0.66355,0.0003,18.05454]
[1777756332883,24.2,78494.84,54.0,0.66355,0.0003,18.0545]
[1777756333792,24.2,78494.84,54.0,0.66355,0.0003,18.0545]
[1777756333981,24.2,78494.84,54.0,0.66355,0.0003,18.0545]
[1777756334336,24.2,78494.84,54.0,0.66356,0.0003,18.05444]
[1777756341095,24.2,78495.32,54.0,0.66371,0.0003,18.05129]
[1777756348143,24.2,78495.35,54.0,0.66373,0.0003,18.05089]
[1777756351019,24.2,78495.35,54.0,0.66373,0.0003,18.05083]
[1777756351019,24.2,78495.35,54.0,0.66373,0.0003,18.05083]
[1777756351118,24.2,78495.35,54.0,0.66377,0.0003,18.04573]
[1777756356031,24.2,78495.35,54.0,0.66377,0.0003,18.04566]
[1777756356045,24.2,78495.35,54.0,0.66377,0.0003,18.04566]
[1777756356337,24.2,78495.35,54.0,0.66378,0.0003,18.04554]
[1777756357049,24.2,78495.35,54.0,0.66378,0.0003,18.04554]
[1777756357067,24.2,78495.35,54.0,0.66378,0.0003,18.04554]
[1777756357148,24.2,78495.35,54.0,0.66378,0.0003,18.04554]
[1777756357182,24.2,78495.35,54.0,0.66378,0.0003,18.04554]
[1777756357490,24.2,78495.39,54.0,0.66379,0.0003,18.04527]
[1777756363249,24.2,78495.31,54.0,0.66378,0.0003,18.04557]
[1777756368284,24.19,78495.4,54.0,0.66381,0.0003,18.04486]
[1777756373319,24.19,78495.4,54.0,0.66382,0.0003,18.04471]
[1777756380438,24.19,78495.35,54.0,0.66381,0.0003,18.04492]
[1777756381375,24.19,78482.9,54.0,0.66001,0.00031,18.12053]
[1777756383390,24.19,78483.74,54.0,0.66027,0.00031,18.11538]
[1777756386411,24.19,78486.37,54.0,0.66108,0.00031,18.09942]
[1777756391447,24.19,78485.49,54.0,0.66082,0.00031,18.10465]
[1777756396482,24.19,78484.03,54.0,0.66037,0.00031,18.1134]
[1777756400292,24.19,78482.12,54.0,0.65979,0.00031,18.12488]
[1777756401517,24.19,78475.7,54.0,0.65782,0.00031,18.16322]
[1777756403531,24.19,78472.86,54.0,0.65695,0.00031,18.18003]
[1777756405245,24.19,78473.19,54.0,0.65705,0.00031,18.17803]
[1777756405317,24.19,78473.19,54.0,0.65705,0.00031,18.17803]
[1777756405545,24.19,78468.43,54.0,0.65559,0.00031,18.20602]
[1777756406357,24.19,78468.43,54.0,0.65559,0.00031,18.20602]
[1777756406552,24.19,78465.1,54.0,0.65456,0.00031,18.22551]
[1777756411720,24.19,78464.81,54.0,0.65447,0.00031,18.22721]
[1777756418635,24.19,78464.16,54.0,0.65431,0.00031,18.22599]
[1777756423671,24.19,78464.3,54.0,0.65435,0.00031,18.22525]
[1777756425685,24.19,78458.5,54.0,0.65255,0.00031,18.25886]
[1777756426694,24.19,78455.59,54.0,0.65165,0.00031,18.27557]
[1777756431731,24.19,78455.21,54.0,0.65154,0.00031,18.27774]
[1777756436333,24.19,78455.78,54.0,0.65171,0.00031,18.27448]
[1777756436353,24.19,78452.66,54.0,0.65075,0.00031,18.29229]
[1777756441801,24.19,78451.09,54.0,0.65026,0.00031,18.30117]
[1777756446836,24.19,78451.21,54.0,0.6503,0.00031,18.30045]
[1777756451871,24.19,78451.21,54.0,0.6503,0.00031,18.30044]
[1777756456905,24.19,78450.65,54.0,0.65013,0.00031,18.30362]
[1777756461005,24.19,78450.13,54.0,0.64997,0.00031,18.30658]
[1777756466324,24.19,78449.88,54.0,0.64989,0.00031,18.30799]
[1777756472012,24.19,78447.62,54.0,0.64922,0.00031,18.31579]
[1777756479061,24.19,78447.29,54.0,0.64911,0.00031,18.31777]
[1777756487117,24.19,78446.74,54.0,0.64894,0.00031,18.32091]
[1777756493159,24.19,78446.2,54.0,0.64877,0.00031,18.32396]
[1777756498194,24.19,78446.23,54.0,0.64878,0.00031,18.32378]
[1777756505269,24.19,78446.13,54.0,0.64875,0.00031,18.32434]
[1777756510304,24.19,78444.2,54.0,0.64815,0.00031,18.33523]
[1777756515339,24.19,78443.92,54.0,0.64806,0.00031,18.33686]
[1777756521380,24.19,78443.55,54.0,0.64794,0.00031,18.33898]
[1777756526416,24.19,78443.41,54.0,0.6479,0.00031,18.33973]
[1777756530231,24.19,78443.37,54.0,0.64789,0.00031,18.33993]
[1777756530444,24.19,78447.42,54.0,0.64915,0.00031,18.31717]
[1777756531451,24.19,78457.92,54.0,0.65243,0.00031,18.25235]
[1777756539510,24.19,78458.72,54.0,0.65266,0.00031,18.24804]
[1777756544544,24.19,78458.36,54.0,0.65255,0.00031,18.25017]
[1777756549580,24.2,78458.03,54.0,0.65244,0.00031,18.25222]
[1777756559649,24.2,78458.04,54.0,0.65243,0.00031,18.25241]
[1777756565691,24.2,78458.18,54.0,0.65247,0.00031,18.25171]
[1777756570727,24.2,78457.92,54.0,0.65238,0.00031,18.2533]
[1777756574197,24.2,78457.92,54.0,0.65238,0.00031,18.2533]
[1777756575324,24.2,78457.92,54.0,0.65238,0.00031,18.25335]
[1777756575341,24.2,78457.92,54.0,0.65238,0.00031,18.25335]
[1777756582811,24.2,78458.01,54.0,0.6524,0.00031,18.25296]
[1777756584447,24.2,78458.01,54.0,0.6524,0.00031,18.25296]
[1777756584450,24.2,78458.01,54.0,0.6524,0.00031,18.25296]
[1777756585574,24.2,78458.01,54.0,0.6524,0.00031,18.25298]
[1777756585580,24.2,78458.01,54.0,0.6524,0.00031,18.25298]
[1777756589325,24.2,78457.58,54.0,0.65226,0.00031,18.25549]
[1777756589329,24.2,78457.58,54.0,0.65226,0.00031,18.25549]
[1777756590428,24.2,78457.58,54.0,0.65226,0.00031,18.25549]
[1777756590485,24.2,78457.58,54.0,0.65226,0.00031,18.25549]
[1777756596909,24.2,78457.72,54.0,0.65234,0.00031,18.24973]
[1777756604965,24.2,78457.44,54.0,0.65225,0.00031,18.2514]
[1777756613215,24.2,78457.44,54.0,0.65225,0.00031,18.2514]
[1777756613216,24.2,78457.44,54.0,0.65225,0.00031,18.2514]
[1777756615875,24.2,78457.44,54.0,0.65225,0.00031,18.25145]
[1777756615968,24.2,78457.44,54.0,0.65225,0.00031,18.25145]
[1777756629133,24.2,78456.37,54.0,0.65191,0.00031,18.25759]
[1777756636182,24.2,78457.65,54.0,0.65231,0.00031,18.25024]
[1777756642223,24.2,78458.56,54.0,0.65259,0.00031,18.24504]
[1777756649273,24.2,78458.4,54.0,0.65254,0.00031,18.24603]
[1777756654308,24.21,78459.94,54.0,0.65304,0.00031,18.2322]
[1777756659342,24.21,78460.13,54.0,0.6531,0.00031,18.23121]
[1777756665385,24.21,78460.1,54.0,0.65308,0.00031,18.23152]
[1777756673889,24.21,78460.32,54.0,0.65314,0.00031,18.23032]
[1777756673890,24.21,78460.32,54.0,0.65314,0.00031,18.23032]
[1777756674973,24.21,78460.32,54.0,0.65314,0.00031,18.23046]
[1777756675156,24.21,78460.32,54.0,0.65314,0.00031,18.23046]
[1777756680490,24.21,78460.4,54.0,0.65315,0.00031,18.23014]
[1777756686533,24.21,78461.0,54.0,0.65333,0.00031,18.22685]
[1777756694308,24.21,78461.0,54.0,0.65333,0.00031,18.22693]
[1777756695397,24.21,78461.0,54.0,0.65332,0.00031,18.22704]
[1777756695544,24.21,78461.0,54.0,0.65332,0.00031,18.22704]
[1777756698363,24.21,78460.93,54.0,0.6533,0.00031,18.2275]
[1777756698816,24.21,78464.11,54.0,0.65427,0.00031,18.20915]
[1777756699624,24.22,78469.92,54.0,0.65606,0.00031,18.17524]
[1777756704659,24.22,78470.09,54.0,0.65611,0.00031,18.17433]
[1777756709694,24.22,78470.91,54.0,0.65636,0.00031,18.16958]
[1777756714728,24.22,78471.28,54.0,0.6565,0.00031,18.16245]
[1777756719764,24.22,78471.35,54.0,0.65652,0.00031,18.16213]
[1777756723674,24.22,78471.32,54.0,0.65651,0.00031,18.16235]
[1777756723680,24.22,78471.32,54.0,0.65651,0.00031,18.16235]
[1777756723776,24.22,78471.32,54.0,0.65651,0.00031,18.16236]
[1777756726178,24.22,78471.32,54.0,0.6565,0.00031,18.16238]
[1777756726278,24.22,78471.32,54.0,0.6565,0.00031,18.1624]
[1777756732855,24.22,78472.16,54.0,0.65676,0.00031,18.15755]
[1777756737890,24.22,78472.23,54.0,0.65677,0.00031,18.15723]
[1777756739406,24.22,78472.23,54.0,0.65677,0.00031,18.15723]
[1777756739406,24.22,78472.23,54.0,0.65677,0.00031,18.15723]
[1777756739508,24.22,78472.23,54.0,0.65677,0.00031,18.15724]
[1777756740449,24.22,78472.23,54.0,0.65677,0.00031,18.15724]
[1777756740682,24.22,78472.23,54.0,0.65677,0.00031,18.15724]
[1777756740863,24.22,78472.23,54.0,0.65677,0.00031,18.15728]
[1777756744939,24.22,78475.38,54.0,0.65774,0.00031,18.13872]
[1777756755156,24.22,78476.64,54.0,0.65812,0.00031,18.13139]
[1777756761051,24.23,78476.54,54.0,0.65806,0.00031,18.13242]
[1777756767093,24.23,78476.74,54.0,0.65811,0.00031,18.13145]
[1777756773134,24.23,78477.23,54.0,0.65829,0.00031,18.1237]
[1777756775079,24.23,78477.23,54.0,0.65829,0.00031,18.1237]
[1777756775180,24.23,78477.23,54.0,0.65828,0.00031,18.12378]
[1777756783205,24.23,78477.21,54.0,0.65826,0.00031,18.12419]
[1777756789247,24.23,78477.64,54.0,0.65838,0.00031,18.12184]
[1777756793375,24.24,78477.6,54.0,0.65837,0.00031,18.12212]
[1777756793476,24.24,78477.56,54.0,0.65835,0.00031,18.12246]
[1777756795538,24.24,78477.56,54.0,0.65835,0.00031,18.1225]
[1777756795657,24.24,78477.56,54.0,0.65835,0.00031,18.1225]
[1777756795758,24.24,78477.56,54.0,0.65835,0.00031,18.12257]
[1777756801331,24.24,78477.13,54.0,0.65821,0.00031,18.12529]
[1777756806367,24.24,78477.31,54.0,0.65825,0.00031,18.12439]
[1777756811402,24.24,78475.85,54.0,0.6578,0.00031,18.1332]
[1777756816437,24.24,78476.13,54.0,0.65788,0.00031,18.13169]
[1777756821472,24.24,78475.94,54.0,0.65781,0.00031,18.13297]
[1777756827514,24.25,78476.12,54.0,0.65786,0.00031,18.13209]
[1777756834562,24.25,78476.05,54.0,0.65786,0.00031,18.12768]
[1777756835451,24.25,78476.05,54.0,0.65786,0.00031,18.12768]
[1777756835570,24.25,78476.08,54.0,0.65787,0.00031,18.12753]
[1777756836456,24.25,78476.08,54.0,0.65787,0.00031,18.12753]
[1777756836799,24.25,78476.08,54.0,0.65786,0.00031,18.1276]
[1777756843626,24.25,78476.27,54.0,0.65791,0.00031,18.12668]
[1777756848661,24.25,78476.18,54.0,0.65788,0.00031,18.12738]
[1777756854703,24.25,78475.6,54.0,0.65769,0.00031,18.13105]
[1777756860302,24.25,78476.07,54.0,0.65783,0.00031,18.12836]
[1777756860745,24.25,78471.62,54.0,0.65645,0.00031,18.15472]
[1777756861752,24.25,78468.43,54.0,0.65547,0.00031,18.17343]
[1777756867794,24.26,78467.68,54.0,0.65523,0.00031,18.17806]
[1777756877865,24.26,78468.45,54.0,0.65544,0.00031,18.17399]
[1777756878858,24.26,78468.45,54.0,0.65544,0.00031,18.17399]
[1777756883906,24.26,78468.06,54.0,0.65531,0.00031,18.17652]
[1777756886093,24.26,78467.99,54.0,0.65529,0.00031,18.17701]
[1777756886093,24.26,78467.99,54.0,0.65529,0.00031,18.17701]
[1777756887235,24.26,78467.99,54.0,0.65529,0.00031,18.17701]
[1777756887262,24.26,78467.99,54.0,0.65529,0.00031,18.17701]
[1777756892596,24.26,78468.13,54.0,0.65532,0.00031,18.17631]
[1777756904047,24.26,78467.41,54.0,0.65514,0.00031,18.17533]
[1777756909082,24.26,78467.52,54.0,0.65518,0.00031,18.1747]
[1777756919080,24.26,78467.38,54.0,0.65512,0.00031,18.17569]
[1777756924187,24.27,78467.41,54.0,0.65511,0.00031,18.17596]
[1777756932244,24.27,78467.38,54.0,0.65508,0.00031,18.17647]
[1777756940299,24.27,78467.45,54.0,0.65509,0.00031,18.1764]
[1777756945335,24.28,78467.45,54.0,0.65508,0.00031,18.17661]
[1777756953075,24.28,78467.45,54.0,0.65508,0.00031,18.17661]
[1777756961082,24.28,78467.45,54.0,0.65509,0.00031,18.17208]
[1777756975545,24.29,78467.43,54.0,0.65504,0.00031,18.17298]
[1777756980580,24.29,78467.09,54.0,0.65492,0.00031,18.17517]
[1777756985615,24.29,78466.98,54.0,0.65488,0.00031,18.17601]
[1777756990649,24.29,78466.95,54.0,0.65486,0.00031,18.17638]
[1777756995685,24.29,78466.98,54.0,0.65486,0.00031,18.17641]
[1777757000720,24.3,78466.95,54.0,0.65484,0.00031,18.17678]
[1777757007769,24.3,78467.12,54.0,0.65488,0.00031,18.17606]
[1777757012804,24.3,78467.3,54.0,0.65496,0.00031,18.17017]
[1777757017839,24.3,78468.07,54.0,0.65519,0.00031,18.16589]
[1777757020681,24.3,78468.07,54.0,0.65518,0.00031,18.16598]
[1777757020862,24.3,78472.3,54.0,0.65648,0.00031,18.1413]
[1777757022188,24.3,78478.79,54.0,0.65847,0.00031,18.10306]
[1777757028916,24.3,78480.67,54.0,0.65904,0.00031,18.09181]
[1777757029301,24.3,78480.67,54.0,0.65904,0.00031,18.09181]
[1777757035965,24.3,78475.42,54.0,0.65744,0.00031,18.12294]
[1777757040999,24.3,78475.85,54.0,0.65757,0.00031,18.12033]
[1777757048049,24.3,78475.54,54.0,0.65748,0.00031,18.12208]
[1777757054091,24.3,78475.61,54.0,0.6575,0.00031,18.1216]
[1777757060134,24.3,78475.46,54.0,0.65746,0.00031,18.12242]
[1777757065169,24.3,78475.51,54.0,0.65748,0.00031,18.12208]
[1777757070203,24.3,78473.22,54.0,0.65678,0.00031,18.1355]
[1777757076247,24.3,78472.83,54.0,0.6567,0.00031,18.13263]
[1777757079399,24.3,78472.8,54.0,0.65669,0.00031,18.13279]
[1777757079401,24.3,78472.8,54.0,0.65669,0.00031,18.13279]
[1777757079499,24.3,78472.8,54.0,0.65669,0.00031,18.13279]
[1777757084447,24.3,78472.8,54.0,0.65669,0.00031,18.13281]
[1777757084624,24.3,78472.8,54.0,0.65669,0.00031,18.13281]
[1777757084633,24.3,78472.8,54.0,0.65669,0.00031,18.13281]
[1777757084794,24.3,78472.8,54.0,0.65669,0.00031,18.13277]
[1777757085489,24.3,78472.8,54.0,0.65669,0.00031,18.13277]
[1777757091839,24.3,78472.91,54.0,0.65673,0.00031,18.13212]
[1777757091939,24.3,78472.91,54.0,0.65672,0.00031,18.1322]
[1777757092893,24.3,78472.91,54.0,0.65672,0.00031,18.1322]
[1777757093130,24.3,78472.91,54.0,0.65672,0.00031,18.1322]
[1777757093230,24.3,78472.91,54.0,0.65672,0.00031,18.13218]
[1777757100235,24.3,78471.78,54.0,0.65638,0.00031,18.13872]
[1777757100268,24.3,78471.78,54.0,0.65638,0.00031,18.13872]
[1777757101430,24.3,78468.55,54.0,0.6554,0.00031,18.1575]
[1777757108478,24.3,78467.94,54.0,0.65521,0.00031,18.16091]
[1777757110584,24.3,78467.83,54.0,0.65518,0.00031,18.16155]
[1777757110584,24.3,78467.83,54.0,0.65518,0.00031,18.16155]
[1777757112613,24.3,78467.9,54.0,0.6552,0.00031,18.16113]
[1777757112698,24.3,78467.9,54.0,0.6552,0.00031,18.16113]
[1777757112713,24.3,78467.9,54.0,0.6552,0.00031,18.16113]
[1777757112768,24.3,78467.9,54.0,0.6552,0.00031,18.16113]
[1777757112818,24.3,78467.9,54.0,0.6552,0.00031,18.16113]
[1777757113765,24.3,78468.01,54.0,0.65524,0.00031,18.16048]
[1777757113866,24.3,78473.67,54.0,0.65698,0.00031,18.12733]
[1777757122577,24.3,78474.68,54.0,0.65728,0.00031,18.12157]
[1777757127612,24.3,78474.4,54.0,0.65719,0.00031,18.12332]
[1777757137682,24.3,78474.98,54.0,0.65739,0.00031,18.11504]
[1777757140139,24.3,78474.98,54.0,0.65739,0.00031,18.11504]
[1777757140142,24.3,78474.98,54.0,0.65739,0.00031,18.11504]
[1777757140240,24.3,78474.98,54.0,0.65739,0.00031,18.11509]
[1777757143081,24.3,78474.98,54.0,0.65739,0.00031,18.11511]
[1777757143097,24.3,78474.98,54.0,0.65739,0.00031,18.11511]
[1777757143182,24.3,78474.95,54.0,0.65737,0.00031,18.11532]
[1777757144347,24.3,78474.95,54.0,0.65737,0.00031,18.11532]
[1777757155808,24.3,78473.19,54.0,0.65683,0.00031,18.12577]
[1777757161850,24.3,78473.35,54.0,0.65688,0.00031,18.12472]
[1777757162887,24.3,78473.35,54.0,0.65688,0.00031,18.12472]
[1777757167658,24.3,78473.37,54.0,0.65689,0.00031,18.12457]
[1777757168257,24.3,78473.37,54.0,0.65689,0.00031,18.12457]
[1777757180983,24.3,78473.55,54.0,0.65698,0.00031,18.12293]
[1777757186020,24.29,78473.83,54.0,0.65707,0.00031,18.1211]
[1777757191055,24.29,78476.23,54.0,0.65785,0.00031,18.10173]
[1777757196090,24.29,78477.72,54.0,0.65831,0.00031,18.09279]
[1777757200118,24.29,78480.39,54.0,0.65913,0.00031,18.07683]
[1777757202003,24.29,78480.98,54.0,0.65932,0.00031,18.0733]
[1777757202132,24.29,78484.27,54.0,0.66032,0.00031,18.0536]
[1777757207167,24.29,78486.22,54.0,0.66092,0.00031,18.04192]
[1777757212202,24.29,78486.4,54.0,0.66097,0.00031,18.04089]
[1777757218243,24.29,78487.02,54.0,0.66116,0.00031,18.03723]
[1777757220184,24.29,78487.02,54.0,0.66116,0.00031,18.03723]
[1777757220284,24.29,78487.02,54.0,0.66115,0.00031,18.03726]
[1777757233349,24.29,78486.85,54.0,0.66109,0.00031,18.03847]
[1777757241405,24.3,78486.93,54.0,0.66111,0.00031,18.03813]
[1777757245544,24.3,78487.13,54.0,0.66117,0.00031,18.03694]
[1777757245628,24.3,78487.13,54.0,0.66117,0.00031,18.037]
[1777757250613,24.3,78487.21,54.0,0.66119,0.00031,18.03659]
[1777757250833,24.3,78487.21,54.0,0.66119,0.00031,18.03659]
[1777757250928,24.3,78487.21,54.0,0.66119,0.00031,18.03663]
[1777757258528,24.3,78487.21,54.0,0.66121,0.00031,18.03174]
[1777757266927,24.3,78487.21,54.0,0.66121,0.00031,18.03174]
[1777757266931,24.3,78487.21,54.0,0.66121,0.00031,18.03174]
[1777757267028,24.3,78487.21,54.0,0.6612,0.00031,18.03193]
[1777757268538,24.3,78487.21,54.0,0.6612,0.00031,18.03198]
[1777757268636,24.3,78487.21,54.0,0.6612,0.00031,18.03198]
[1777757269605,24.3,78487.24,54.0,0.66121,0.00031,18.03182]
[1777757278668,24.3,78487.19,54.0,0.66118,0.00031,18.03233]
[1777757284710,24.3,78487.08,54.0,0.66116,0.00031,18.03286]
[1777757291759,24.3,78487.92,54.0,0.66141,0.00031,18.0278]
[1777757298808,24.3,78488.08,54.0,0.66145,0.00031,18.02702]
[1777757303253,24.3,78487.94,54.0,0.66141,0.00031,18.02781]
[1777757303354,24.3,78487.94,54.0,0.66142,0.00031,18.02772]
[1777757308878,24.3,78487.27,54.0,0.66121,0.00031,18.03187]
[1777757314920,24.3,78487.24,54.0,0.66123,0.00031,18.0271]
[1777757329018,24.31,78487.35,54.0,0.66125,0.00031,18.02673]
[1777757330994,24.31,78487.35,54.0,0.66125,0.00031,18.02673]
[1777757330996,24.31,78487.35,54.0,0.66125,0.00031,18.02673]
[1777757331032,24.31,78487.38,54.0,0.66125,0.00031,18.02659]
[1777757332489,24.31,78487.38,54.0,0.66125,0.00031,18.02659]
[1777757332617,24.31,78487.38,54.0,0.66125,0.00031,18.02663]
[1777757335060,24.31,78487.35,54.0,0.66124,0.00031,18.02685]
[1777757341101,24.31,78487.56,54.0,0.6613,0.00031,18.02571]
[1777757346136,24.31,78488.0,54.0,0.66143,0.00031,18.02315]
[1777757351171,24.31,78487.99,54.0,0.66142,0.00031,18.02332]
[1777757358221,24.31,78488.06,54.0,0.66143,0.00031,18.02306]
[1777757360117,24.31,78488.09,54.0,0.66144,0.00031,18.0229]
[1777757360120,24.31,78488.09,54.0,0.66144,0.00031,18.0229]
[1777757361334,24.31,78488.09,54.0,0.66144,0.00031,18.02294]
[1777757362276,24.31,78488.09,54.0,0.66144,0.00031,18.02294]
[1777757362374,24.31,78488.09,54.0,0.66144,0.00031,18.02294]
[1777757362397,24.31,78488.09,54.0,0.66144,0.00031,18.02294]
[1777757362471,24.31,78488.09,54.0,0.66144,0.00031,18.02296]
[1777757371312,24.31,78488.31,54.0,0.66153,0.00031,18.01673]
[1777757376347,24.31,78488.47,54.0,0.66158,0.00031,18.01586]
[1777757379507,24.31,78488.79,54.0,0.66167,0.00031,18.01395]
[1777757379507,24.31,78488.79,54.0,0.66167,0.00031,18.01395]
[1777757379534,24.31,78493.36,54.0,0.66307,0.0003,17.98627]
[1777757380524,24.31,78493.36,54.0,0.66307,0.0003,17.98627]
[1777757380745,24.31,78493.36,54.0,0.66307,0.0003,17.98627]
[1777757380933,24.31,78493.36,54.0,0.66306,0.0003,17.98632]
[1777757389438,24.32,78493.21,54.0,0.663,0.0003,17.98763]
[1777757399509,24.32,78493.25,54.0,0.66299,0.0003,17.98773]
[1777757412599,24.32,78493.27,54.0,0.66298,0.0003,17.98798]
[1777757418642,24.32,78493.65,54.0,0.66309,0.0003,17.98582]
[1777757428305,24.33,78493.69,54.0,0.6631,0.0003,17.98565]
[1777757428307,24.33,78493.69,54.0,0.6631,0.0003,17.98565]
[1777757428406,24.33,78493.76,54.0,0.66311,0.0003,17.98539]
[1777757429372,24.33,78493.76,54.0,0.66311,0.0003,17.98539]
[1777757429567,24.33,78493.76,54.0,0.66311,0.0003,17.98539]
[1777757429434,24.33,78493.76,54.0,0.66311,0.0003,17.98541]
[1777757432375,24.33,78493.76,54.0,0.66311,0.0003,17.98541]
[1777757432399,24.33,78493.76,54.0,0.66311,0.0003,17.98541]
[1777757432408,24.33,78493.76,54.0,0.66311,0.0003,17.98541]
[1777757432475,24.33,78493.73,54.0,0.66314,0.0003,17.98057]
[1777757433384,24.33,78493.73,54.0,0.66314,0.0003,17.98057]
[1777757433484,24.33,78499.58,54.0,0.66492,0.0003,17.94476]
[1777757433750,24.33,78504.98,54.0,0.66656,0.0003,17.9114]
[1777757438785,24.33,78504.53,54.0,0.66643,0.0003,17.914]
[1777757449862,24.32,78504.46,54.0,0.66643,0.0003,17.91396]
[1777757454897,24.32,78504.5,54.0,0.66646,0.0003,17.91346]
[1777757460807,24.32,78504.43,54.0,0.66644,0.0003,17.91384]
[1777757460820,24.32,78504.43,54.0,0.66644,0.0003,17.91384]
[1777757461735,24.32,78504.43,54.0,0.66644,0.0003,17.91384]
[1777757461773,24.32,78504.43,54.0,0.66644,0.0003,17.91384]
[1777757461814,24.32,78504.43,54.0,0.66644,0.0003,17.91384]
[1777757461816,24.32,78504.43,54.0,0.66644,0.0003,17.91384]
[1777757462254,24.32,78504.43,54.0,0.66645,0.0003,17.91356]
[1777757462433,24.32,78504.43,54.0,0.66645,0.0003,17.91356]
[1777757462513,24.32,78504.43,54.0,0.66645,0.0003,17.91356]
[1777757462539,24.32,78511.73,54.0,0.66867,0.0003,17.86794]
[1777757462930,24.32,78511.73,54.0,0.66867,0.0003,17.86794]
[1777757462958,24.32,78532.69,54.0,0.67499,0.0003,17.73402]
[1777757463964,24.32,78533.13,54.0,0.67513,0.0003,17.73106]
[1777757465925,24.32,78533.72,54.0,0.67531,0.0003,17.72721]
[1777757466222,24.32,78533.72,54.0,0.67531,0.0003,17.72721]
[1777757466251,24.32,78533.43,54.0,0.67522,0.0003,17.72907]
[1777757473436,24.31,78532.28,54.0,0.67488,0.0003,17.73636]
[1777757473450,24.31,78533.45,54.0,0.67524,0.0003,17.72853]
[1777757479071,24.31,78534.04,54.0,0.67544,0.0003,17.72439]
[1777757484107,24.31,78532.71,54.0,0.67505,0.0003,17.73269]
[1777757489142,24.31,78533.02,54.0,0.67516,0.0003,17.73028]
[1777757493598,24.3,78533.25,54.0,0.67528,0.0003,17.7234]
[1777757501226,24.3,78533.39,54.0,0.67535,0.0003,17.72176]
[1777757507267,24.3,78533.39,54.0,0.67538,0.0003,17.72125]
[1777757514317,24.29,78533.46,54.0,0.67543,0.0003,17.72017]
[1777757519352,24.29,78534.0,54.0,0.67561,0.0003,17.7162]
[1777757533450,24.28,78533.32,54.0,0.67547,0.0003,17.71923]
[1777757543520,24.27,78533.32,54.0,0.67551,0.0003,17.71829]
[1777757544533,24.27,78533.32,54.0,0.67551,0.0003,17.71829]
[1777757544634,24.27,78533.32,54.0,0.67551,0.0003,17.71819]
[1777757545532,24.27,78533.32,54.0,0.67551,0.0003,17.71819]
[1777757545634,24.27,78533.32,54.0,0.67552,0.0003,17.7181]
[1777757552584,24.27,78534.15,54.0,0.67584,0.0003,17.70688]
[1777757553598,24.27,78534.15,54.0,0.67584,0.0003,17.70688]
[1777757559635,24.26,78534.22,54.0,0.67588,0.0003,17.70582]
[1777757565536,24.26,78534.22,54.0,0.6759,0.0003,17.70543]
[1777757571718,24.26,78533.63,54.0,0.67575,0.0003,17.70878]
[1777757576574,24.25,78533.63,54.0,0.67576,0.0003,17.70851]
[1777757576754,24.25,78531.29,54.0,0.67506,0.0003,17.72371]
[1777757581580,24.25,78531.55,54.0,0.67515,0.0003,17.72172]
[1777757581609,24.25,78531.55,54.0,0.67515,0.0003,17.72165]
[1777757582080,24.25,78531.55,54.0,0.67515,0.0003,17.72165]
[1777757582582,24.25,78531.55,54.0,0.67515,0.0003,17.72165]
[1777757586824,24.25,78534.11,54.0,0.67593,0.0003,17.70465]
[1777757591861,24.25,78533.89,54.0,0.67588,0.0003,17.70584]
[1777757596896,24.25,78533.95,54.0,0.67591,0.0003,17.7052]
[1777757601932,24.24,78533.66,54.0,0.67584,0.0003,17.70667]
[1777757612003,24.24,78533.67,54.0,0.67593,0.0003,17.70038]
[1777757617775,24.23,78534.11,54.0,0.67607,0.0003,17.69719]
[1777757623090,24.23,78534.16,54.0,0.67613,0.0003,17.69607]
[1777757628125,24.23,78534.2,54.0,0.67616,0.0003,17.69533]
[1777757636602,24.22,78534.13,54.0,0.67614,0.0003,17.69569]
[1777757641627,24.21,78534.33,54.0,0.67627,0.0003,17.69294]
[1777757641628,24.21,78534.33,54.0,0.67627,0.0003,17.69294]
[1777757641833,24.21,78534.33,54.0,0.67627,0.0003,17.69294]
[1777757641841,24.21,78534.36,54.0,0.67629,0.0003,17.69243]
[1777757641950,24.21,78534.36,54.0,0.67629,0.0003,17.69243]
[1777757642625,24.21,78534.36,54.0,0.67629,0.0003,17.69243]
[1777757642664,24.21,78534.36,54.0,0.67629,0.0003,17.69243]
[1777757642886,24.21,78534.36,54.0,0.6763,0.0003,17.69228]
[1777757645837,24.21,78534.97,54.0,0.67649,0.0003,17.68811]
[1777757655314,24.2,78535.97,54.0,0.67686,0.0003,17.67991]
[1777757660351,24.2,78536.77,54.0,0.67712,0.0003,17.67418]
[1777757666392,24.19,78536.93,54.0,0.67719,0.0003,17.67266]
[1777757674448,24.19,78537.01,54.0,0.67728,0.0003,17.66637]
[1777757681497,24.19,78537.12,54.0,0.67734,0.0003,17.66511]
[1777757686534,24.18,78537.19,54.0,0.67737,0.0003,17.66427]
[1777757690562,24.18,78540.5,54.0,0.67839,0.0003,17.64197]
[1777757695596,24.18,78540.21,54.0,0.67831,0.0003,17.64359]
[1777757700632,24.18,78539.86,54.0,0.67822,0.0003,17.6456]
[1777757702646,24.18,78543.31,54.0,0.67927,0.0003,17.62251]
[1777757706674,24.17,78545.63,54.0,0.67997,0.0003,17.60686]
[1777757711708,24.17,78545.72,54.0,0.68,0.0003,17.60611]
[1777757717751,24.17,78546.43,54.0,0.68023,0.0003,17.60113]
[1777757722785,24.17,78545.46,54.0,0.67994,0.0003,17.60745]
[1777757727823,24.17,78544.53,54.0,0.67967,0.0003,17.61346]
[1777757732858,24.17,78544.26,54.0,0.67964,0.0003,17.60987]
[1777757737893,24.17,78544.13,54.0,0.67961,0.0003,17.61052]
[1777757742927,24.17,78544.3,54.0,0.67967,0.0003,17.60916]
[1777757747962,24.16,78544.32,54.0,0.67969,0.0003,17.60881]
[1777757752998,24.16,78545.06,54.0,0.67992,0.0003,17.60364]
[1777757761058,24.16,78544.52,54.0,0.67977,0.0003,17.60693]
[1777757766093,24.16,78544.57,54.0,0.6798,0.0003,17.60639]
[1777757771129,24.16,78543.42,54.0,0.67946,0.0003,17.61384]
[1777757774150,24.16,78540.23,54.0,0.67851,0.0003,17.63487]
[1777757779185,24.15,78539.01,54.0,0.67816,0.0003,17.64249]
[1777757782261,24.15,78538.98,54.0,0.67816,0.0003,17.64251]
[1777757782843,24.15,78538.98,54.0,0.67816,0.0003,17.64251]
[1777757782851,24.15,78538.04,54.0,0.67788,0.0003,17.64865]
[1777757783212,24.15,78532.65,54.0,0.67625,0.0003,17.68426]
[1777757785406,24.15,78532.09,54.0,0.67609,0.0003,17.68791]
[1777757785419,24.15,78532.09,54.0,0.67609,0.0003,17.68791]
[1777757785435,24.15,78532.09,54.0,0.67609,0.0003,17.68791]
[1777757785593,24.15,78532.09,54.0,0.67609,0.0003,17.68791]
[1777757785848,24.15,78532.09,54.0,0.67609,0.0003,17.68791]
[1777757785899,24.15,78531.41,54.0,0.67589,0.0003,17.69225]
[1777757786829,24.15,78531.41,54.0,0.67589,0.0003,17.69225]
[1777757786867,24.15,78552.59,54.0,0.68227,0.0003,17.55095]
[1777757787241,24.15,78555.29,54.0,0.68308,0.0003,17.53263]
[1777757789636,24.15,78554.9,54.0,0.68296,0.0003,17.53524]
[1777757801338,24.15,78554.67,54.0,0.68295,0.0003,17.53108]
[1777757806393,24.15,78554.46,54.0,0.6829,0.0003,17.53233]
[1777757807867,24.15,78554.46,54.0,0.6829,0.0003,17.53233]
[1777757807993,24.15,78554.46,54.0,0.6829,0.0003,17.53233]
[1777757808074,24.14,78554.42,54.0,0.68289,0.0003,17.53253]
[1777757808984,24.14,78554.42,54.0,0.68289,0.0003,17.53253]
[1777757809024,24.14,78569.29,54.0,0.68733,0.0003,17.4304]
[1777757809419,24.14,78575.16,54.0,0.68908,0.0003,17.3895]
[1777757810426,24.14,78572.44,54.0,0.68827,0.0003,17.40853]
[1777757812398,24.15,78572.92,54.0,0.68841,0.0003,17.40521]
[1777757818482,24.14,78573.68,54.0,0.68865,0.0003,17.39971]
[1777757823517,24.14,78573.69,54.0,0.68866,0.0003,17.39946]
[1777757828770,24.14,78573.72,54.0,0.68867,0.0003,17.39912]
[1777757828779,24.14,78573.72,54.0,0.68867,0.0003,17.39912]
[1777757828972,24.14,78573.84,54.0,0.68871,0.0003,17.39822]
[1777757829480,24.14,78573.84,54.0,0.68871,0.0003,17.39822]
[1777757829647,24.14,78573.84,54.0,0.68871,0.0003,17.39822]
[1777757829739,24.14,78573.84,54.0,0.68871,0.0003,17.39822]
[1777757829852,24.14,78573.84,54.0,0.68871,0.0003,17.39822]
[1777757829861,24.14,78681.32,54.0,0.71991,0.00028,16.59609]
[1777757830689,24.14,78681.32,55.5,0.71991,0.00028,16.59609]
[1777757830806,24.14,78681.32,55.5,0.71991,0.00028,16.59609]
[1777757830850,24.14,78756.42,55.5,0.74075,0.00027,15.98075]
[1777757831285,24.14,78756.42,55.5,0.74075,0.00027,15.98075]
[1777757831530,24.14,78756.42,55.5,0.74075,0.00027,15.98075]
[1777757831793,24.14,78756.42,55.5,0.74075,0.00027,15.98075]
[1777757832085,24.14,78756.42,55.5,0.74075,0.00027,15.98075]
[1777757832067,24.14,78797.0,55.5,0.75164,0.00027,15.63267]
[1777757832629,24.14,78797.0,55.5,0.75164,0.00027,15.63267]
[1777757833044,24.17,78811.98,55.5,0.7554,0.00026,15.50847]
[1777757834071,24.17,78811.98,55.5,0.7554,0.00026,15.50847]
[1777757834104,24.2,78821.32,55.5,0.75755,0.00026,15.43652]
[1777757834229,24.2,78821.32,55.5,0.75755,0.00026,15.43652]
[1777757834523,24.2,78821.32,58.5,0.75755,0.00026,15.43652]
[1777757834618,24.2,78821.32,58.5,0.75755,0.00026,15.43652]
[1777757834712,24.2,78821.32,58.5,0.75755,0.00026,15.43652]
[1777757834768,24.2,78821.32,58.5,0.75755,0.00026,15.43652]
[1777757834836,24.2,78821.32,58.5,0.75755,0.00026,15.43652]
[1777757834866,24.2,78912.05,58.5,0.78063,0.00025,14.6145]
[1777757835339,24.2,78912.05,58.5,0.78063,0.00025,14.6145]
[1777757835896,24.2,78912.05,58.5,0.78063,0.00025,14.6145]
[1777757835980,24.2,78912.05,58.5,0.78063,0.00025,14.6145]
[1777757836021,24.2,78912.05,58.5,0.78063,0.00025,14.6145]
[1777757836056,24.22,78995.18,58.5,0.80044,0.00023,13.83732]
[1777757836739,24.22,78995.18,58.5,0.80044,0.00023,13.83732]
[1777757836781,24.22,78995.18,58.5,0.80044,0.00023,13.83732]
[1777757836802,24.22,78995.18,58.5,0.80044,0.00023,13.83732]
[1777757836864,24.22,78995.18,58.5,0.80044,0.00023,13.83732]
[1777757837057,24.22,78995.18,58.5,0.80044,0.00023,13.83732]
[1777757837278,24.22,78968.2,58.5,0.79405,0.00024,14.09522]
[1777757837309,24.22,78968.2,57.3,0.79405,0.00024,14.09522]
[1777757837774,24.22,78968.2,57.3,0.79405,0.00024,14.09522]
[1777757837855,24.22,78968.2,57.3,0.79405,0.00024,14.09522]
[1777757837925,24.22,78968.2,57.3,0.79405,0.00024,14.09522]
[1777757838022,24.22,78993.79,57.3,0.80005,0.00023,13.85307]
[1777757838598,24.22,78993.79,57.3,0.80005,0.00023,13.85307]
[1777757838628,24.22,78993.79,57.3,0.80005,0.00023,13.85307]
[1777757838759,24.22,78993.79,57.3,0.80005,0.00023,13.85307]
[1777757838840,24.22,78993.79,57.3,0.80005,0.00023,13.85307]
[1777757838914,24.24,78958.54,57.3,0.79154,0.00024,14.195]
[1777757839636,24.24,78972.84,57.3,0.79494,0.00024,14.05981]
[1777757840849,24.24,78972.84,57.3,0.79494,0.00024,14.05981]
[1777757840911,24.28,78979.45,57.3,0.79617,0.00024,14.01109]
[1777757841653,24.28,78968.58,57.3,0.79359,0.00024,14.11394]
[1777757842658,24.3,78955.51,57.3,0.79025,0.00024,14.24623]
[1777757843664,24.32,78959.22,57.3,0.79094,0.00024,14.21909]
[1777757845038,24.32,78959.22,57.3,0.79094,0.00024,14.21909]
[1777757845083,24.36,78954.18,57.3,0.78943,0.00024,14.27863]
[1777757845261,24.36,78954.18,57.3,0.78943,0.00024,14.27863]
[1777757846687,24.37,78944.82,57.3,0.78709,0.00024,14.36963]
[1777757849508,24.38,78942.93,57.3,0.78648,0.00024,14.3933]
[1777757849617,24.38,78942.93,57.3,0.78648,0.00024,14.3933]
[1777757849714,24.38,78942.93,57.3,0.78648,0.00024,14.3933]
[1777757849819,24.38,78942.93,57.3,0.78648,0.00024,14.3933]
[1777757849920,24.4,79007.85,57.3,0.80168,0.00023,13.78759]
[1777757850715,24.4,79009.32,57.3,0.80202,0.00023,13.77362]
[1777757851722,24.4,79007.06,57.3,0.80152,0.00023,13.79082]
[1777757853036,24.4,79007.06,57.3,0.80152,0.00023,13.79082]
[1777757853090,24.4,79007.06,57.3,0.80152,0.00023,13.79082]
[1777757853128,24.4,79007.06,57.3,0.80152,0.00023,13.79082]
[1777757853071,24.43,79002.44,57.3,0.80012,0.00023,13.84842]
[1777757853735,24.45,79004.99,57.3,0.80054,0.00023,13.8314]
[1777757854743,24.47,79006.46,57.3,0.8007,0.00023,13.82483]
[1777757855749,24.49,79009.27,57.3,0.80117,0.00023,13.80566]
[1777757856254,24.49,79009.27,57.3,0.80117,0.00023,13.80566]
[1777757856499,24.49,79009.27,57.3,0.80117,0.00023,13.80566]
[1777757856757,24.49,79019.39,57.3,0.80346,0.00023,13.71112]
[1777757857448,24.49,79019.39,57.3,0.80346,0.00023,13.71112]
[1777757857764,24.5,79024.25,57.3,0.80446,0.00023,13.66953]
[1777757858771,24.53,79018.78,57.3,0.80299,0.00023,13.73086]
[1777757859778,24.55,79022.22,57.3,0.80357,0.00023,13.70689]
[1777757860657,24.55,79022.22,57.3,0.80357,0.00023,13.70689]
[1777757860674,24.55,79022.22,57.3,0.80357,0.00023,13.70689]
[1777757860785,24.57,79017.42,57.3,0.80227,0.00023,13.76104]
[1777757861324,24.57,79017.42,57.3,0.80227,0.00023,13.76104]
[1777757861770,24.57,79017.42,57.3,0.80227,0.00023,13.76104]
[1777757861797,24.57,79034.9,57.3,0.80624,0.00023,13.5956]
[1777757862449,24.57,79034.9,57.3,0.80624,0.00023,13.5956]
[1777757862803,24.59,79043.07,57.3,0.80794,0.00022,13.52403]
[1777757863527,24.59,79043.07,57.3,0.80794,0.00022,13.52403]
[1777757863560,24.59,79043.07,57.3,0.80794,0.00022,13.52403]
[1777757863713,24.59,79043.07,57.3,0.80794,0.00022,13.52403]
[1777757863881,24.59,79043.07,57.3,0.80794,0.00022,13.52403]
[1777757864152,24.59,79043.07,57.3,0.80794,0.00022,13.52403]
[1777757863898,24.61,79073.47,57.3,0.81446,0.00022,13.24428]
[1777757864360,24.61,79073.47,57.3,0.81446,0.00022,13.24428]
[1777757864541,24.61,79073.47,57.3,0.81446,0.00022,13.24428]
[1777757864722,24.61,79073.47,57.3,0.81446,0.00022,13.24428]
[1777757864817,24.63,79078.54,57.3,0.81539,0.00022,13.20371]
[1777757865824,24.65,79071.39,57.3,0.81364,0.00022,13.28029]
[1777757867837,24.7,79054.49,57.3,0.80945,0.00022,13.46067]
[1777757868845,24.72,79054.08,57.3,0.80912,0.00022,13.47493]
[1777757869891,24.74,79050.72,57.3,0.80816,0.00022,13.51568]
[1777757870859,24.76,79048.73,57.3,0.80755,0.00022,13.54161]
[1777757871865,24.78,79046.43,57.3,0.80688,0.00022,13.57002]
[1777757872873,24.8,79047.63,57.3,0.80698,0.00022,13.56621]
[1777757874797,24.81,79047.65,57.3,0.80681,0.00022,13.57347]
[1777757874953,24.81,79047.65,57.3,0.80681,0.00022,13.57347]
[1777757874960,24.83,79078.2,57.3,0.81338,0.00022,13.29289]
[1777757875622,24.83,79078.2,57.3,0.81338,0.00022,13.29289]
[1777757875759,24.83,79078.2,57.3,0.81338,0.00022,13.29289]
[1777757875972,24.83,79078.2,57.3,0.81338,0.00022,13.29289]
[1777757876069,24.84,79141.31,57.3,0.8268,0.00021,12.6941]
[1777757876929,24.84,79130.98,57.3,0.8246,0.00021,12.79464]
[1777757877805,24.84,79130.98,57.3,0.8246,0.00021,12.79464]
[1777757878073,24.84,79130.98,57.3,0.8246,0.00021,12.79464]
[1777757878123,24.86,79123.69,57.3,0.82284,0.00021,12.87486]
[1777757878923,24.89,79119.58,57.3,0.8217,0.00021,12.92603]
[1777757879930,24.91,79106.61,57.3,0.81875,0.00021,13.05796]
[1777757880937,24.94,79095.79,57.3,0.81622,0.00022,13.16983]
[1777757881887,24.94,79095.79,57.3,0.81622,0.00022,13.16983]
[1777757881944,24.95,79089.04,57.3,0.81459,0.00022,13.24111]
[1777757882951,24.97,79084.59,57.3,0.81348,0.00022,13.28963]
[1777757883958,24.97,79092.69,57.3,0.81522,0.00022,13.21401]
[1777757884965,24.97,79102.39,57.3,0.81729,0.00021,13.12305]
[1777757886038,24.97,79102.39,57.3,0.81729,0.00021,13.12305]
[1777757886319,24.99,79103.46,57.3,0.81739,0.00021,13.11875]
[1777757886978,25.01,79092.74,57.3,0.8149,0.00022,13.22795]
[1777757887986,25.01,79086.28,57.3,0.81348,0.00022,13.28975]
[1777757890111,25.01,79084.31,57.3,0.81304,0.00022,13.30883]
[1777757890421,25.01,79085.03,57.3,0.81319,0.00022,13.30237]
[1777757891007,25.01,79081.81,57.3,0.81248,0.00022,13.33289]
[1777757893029,25.01,79095.47,57.3,0.81541,0.00022,13.20563]
[1777757894162,25.01,79095.47,57.3,0.81541,0.00022,13.20563]
[1777757894185,25.01,79105.43,57.3,0.81754,0.00021,13.11233]
[1777757894474,25.01,79105.43,57.3,0.81754,0.00021,13.11233]
[1777757894562,25.01,79105.43,57.3,0.81754,0.00021,13.11233]
[1777757895044,25.02,79099.16,57.3,0.81618,0.00021,13.17193]
[1777757896051,25.02,79088.06,57.3,0.81378,0.00022,13.2768]
[1777757896656,25.02,79088.06,57.3,0.81378,0.00022,13.2768]
[1777757897023,25.02,79088.06,57.3,0.81378,0.00022,13.2768]
[1777757897140,25.02,79088.06,57.3,0.81378,0.00022,13.2768]
[1777757897197,25.02,79130.63,57.3,0.82283,0.00021,12.87626]
[1777757897558,25.02,79130.63,57.3,0.82283,0.00021,12.87626]
[1777757897698,25.02,79130.63,57.3,0.82283,0.00021,12.87626]
[1777757897828,25.02,79130.63,57.3,0.82283,0.00021,12.87626]
[1777757898207,25.03,79132.5,57.3,0.82308,0.00021,12.86503]
[1777757898272,25.03,79132.5,57.3,0.82308,0.00021,12.86503]
[1777757898599,25.03,79132.5,57.3,0.82308,0.00021,12.86503]
[1777757899072,25.05,79121.3,57.3,0.82053,0.00021,12.98]
[1777757900079,25.06,79121.25,57.3,0.82049,0.00021,12.98149]
[1777757902210,25.06,79120.7,57.3,0.82036,0.00021,12.98745]
[1777757902093,25.08,79107.25,57.3,0.81734,0.00021,13.12142]
[1777757902591,25.08,79107.25,57.3,0.81734,0.00021,13.12142]
[1777757903107,25.08,79130.21,57.3,0.82218,0.00021,12.90589]
[1777757904121,25.09,79141.59,57.3,0.82442,0.00021,12.80465]
[1777757905131,25.11,79134.92,57.3,0.82287,0.00021,12.87493]
[1777757906135,25.11,79128.07,57.3,0.82142,0.00021,12.94056]
[1777757906383,25.11,79128.07,57.3,0.82142,0.00021,12.94056]
[1777757906755,25.11,79128.07,57.3,0.82142,0.00021,12.94056]
[1777757907168,25.11,79118.49,57.3,0.81938,0.00021,13.03167]
[1777757908151,25.11,79112.12,57.3,0.81802,0.00021,13.0919]
[1777757909158,25.12,79101.41,57.3,0.81572,0.00021,13.19297]
[1777757910165,25.12,79101.67,57.3,0.81577,0.00021,13.19106]
[1777757910426,25.12,79101.67,57.3,0.81577,0.00021,13.19106]
[1777757911171,25.12,79099.44,57.3,0.81533,0.00021,13.20672]
[1777757912179,25.12,79096.33,57.3,0.81465,0.00021,13.23633]
[1777757912514,25.12,79096.33,57.3,0.81465,0.00021,13.23633]
[1777757912786,25.12,79096.33,57.3,0.81465,0.00021,13.23633]
[1777757912845,25.12,79096.33,57.3,0.81465,0.00021,13.23633]
[1777757912861,25.12,79096.33,57.3,0.81465,0.00021,13.23633]
[1777757913188,25.12,79048.61,57.3,0.80421,0.00022,13.68109]
[1777757913524,25.12,79048.61,57.3,0.80421,0.00022,13.68109]
[1777757914194,25.12,79048.65,57.3,0.80421,0.00022,13.68119]
[1777757915200,25.12,79046.31,57.3,0.80368,0.00022,13.70329]
[1777757916208,25.13,79042.96,57.3,0.80292,0.00022,13.73467]
[1777757916647,25.13,79042.96,57.3,0.80292,0.00022,13.73467]
[1777757917215,25.13,79040.35,57.3,0.80233,0.00022,13.75915]
[1777757919231,25.13,79037.74,57.3,0.80173,0.00022,13.78387]
[1777757919942,25.13,79037.74,57.3,0.80173,0.00022,13.78387]
[1777757920086,25.13,79037.74,57.3,0.80173,0.00022,13.78387]
[1777757920241,25.13,78993.85,57.3,0.79174,0.00023,14.18625]
[1777757921247,25.13,78994.82,57.3,0.79197,0.00023,14.1775]
[1777757922262,25.13,78989.92,57.3,0.79083,0.00023,14.22231]
[1777757923205,25.13,78989.92,57.3,0.79083,0.00023,14.22231]
[1777757923274,25.13,79011.89,57.3,0.79587,0.00023,14.02199]
[1777757923931,25.13,79011.89,57.3,0.79587,0.00023,14.02199]
[1777757924274,25.13,79052.64,57.3,0.80504,0.00022,13.64668]
[1777757925283,25.13,79048.53,57.3,0.80412,0.00022,13.68504]
[1777757926007,25.13,79048.53,57.3,0.80412,0.00022,13.68504]
[1777757926290,25.13,79035.23,57.3,0.80114,0.00022,13.80818]
[1777757927741,25.13,79035.23,57.3,0.80114,0.00022,13.80818]
[1777757927839,25.13,79028.18,57.3,0.79954,0.00023,13.87362]
[1777757928734,25.13,79028.18,57.3,0.79954,0.00023,13.87362]
[1777757928748,25.13,79020.32,57.3,0.79776,0.00023,13.94607]
[1777757929310,25.13,79007.06,57.3,0.79473,0.00023,14.0678]
[1777757930317,25.13,79005.49,57.3,0.79437,0.00023,14.08236]
[1777757932805,25.14,79004.84,57.3,0.79421,0.00023,14.0887]
[1777757932896,25.14,79004.84,57.3,0.79421,0.00023,14.0887]
[1777757932906,25.14,79005.61,57.3,0.79437,0.00023,14.08208]
[1777757934644,25.14,79005.66,57.3,0.79438,0.00023,14.08162]
[1777757934860,25.14,79005.66,57.3,0.79438,0.00023,14.08162]
[1777757935085,25.14,79005.66,57.3,0.79438,0.00023,14.08162]
[1777757935353,25.14,78998.47,57.3,0.79272,0.00023,14.14798]
[1777757936740,25.14,78998.47,57.3,0.79272,0.00023,14.14798]
[1777757936762,25.14,78994.49,57.3,0.79179,0.00023,14.18451]
[1777757937369,25.14,79005.85,57.3,0.79439,0.00023,14.08133]
[1777757938374,25.14,79007.45,57.3,0.79475,0.00023,14.06715]
[1777757939381,25.14,79002.68,57.3,0.79365,0.00023,14.11109]
[1777757940809,25.14,79002.68,57.3,0.79365,0.00023,14.11109]
[1777757940911,25.14,78997.64,57.3,0.79247,0.00023,14.15767]
[1777757943409,25.15,78993.35,57.3,0.79146,0.00023,14.19768]
[1777757944415,25.15,79004.36,57.3,0.79398,0.00023,14.09794]
[1777757945422,25.15,79003.64,57.3,0.7938,0.00023,14.10508]
[1777757947397,25.15,79004.0,57.3,0.79387,0.00023,14.10237]
[1777757949330,25.16,79005.22,57.3,0.79412,0.00023,14.09239]
[1777757950586,25.16,79005.2,57.3,0.7941,0.00023,14.09315]
[1777757950591,25.16,79000.51,57.3,0.79301,0.00023,14.13644]
[1777757951468,25.16,78986.98,57.3,0.78988,0.00023,14.25978]
[1777757952474,25.16,78985.37,57.3,0.78949,0.00023,14.27471]
[1777757954545,25.16,78986.21,57.3,0.78968,0.00023,14.26744]
[1777757954926,25.16,78986.21,57.3,0.78968,0.00023,14.26744]
[1777757957403,25.16,78984.2,57.3,0.78919,0.00023,14.28662]
[1777757957510,25.17,78967.05,57.3,0.78518,0.00023,14.44151]
[1777757958778,25.17,78967.05,57.3,0.78518,0.00023,14.44151]
[1777757958820,25.17,78962.22,57.3,0.78404,0.00024,14.48505]
[1777757959977,25.17,78962.22,57.3,0.78404,0.00024,14.48505]
[1777757960037,25.17,78952.93,57.3,0.78184,0.00024,14.56837]
[1777757961198,25.17,78952.93,57.3,0.78184,0.00024,14.56837]
[1777757962545,25.17,78948.31,57.3,0.78074,0.00024,14.60982]
[1777757963551,25.17,78943.62,57.3,0.77962,0.00024,14.65185]
[1777757964739,25.17,78943.62,57.3,0.77962,0.00024,14.65185]
[1777757964803,25.17,78943.62,57.3,0.77962,0.00024,14.65185]
[1777757964894,25.17,78943.62,57.3,0.77962,0.00024,14.65185]
[1777757965084,25.17,78943.62,57.3,0.77962,0.00024,14.65185]
[1777757965185,25.17,78941.84,57.3,0.77918,0.00024,14.66811]
[1777757965802,25.17,78934.35,57.3,0.77739,0.00024,14.73455]
[1777757967168,25.17,78934.35,57.3,0.77739,0.00024,14.73455]
[1777757967325,25.17,78931.89,57.3,0.77679,0.00024,14.75654]
[1777757971299,25.17,78931.39,57.3,0.77666,0.00024,14.76151]
[1777757971614,25.17,78931.14,57.3,0.77664,0.00024,14.75861]
[1777757973327,25.17,78931.14,57.3,0.77664,0.00024,14.75861]
[1777757973346,25.17,78927.06,57.3,0.77565,0.00024,14.79508]
[1777757973999,25.17,78927.06,57.3,0.77565,0.00024,14.79508]
[1777757974119,25.17,78927.06,57.3,0.77565,0.00024,14.79508]
[1777757974182,25.18,78923.11,57.3,0.77469,0.00024,14.83022]
[1777757974639,25.18,78911.97,57.3,0.77199,0.00024,14.92805]
[1777757975645,25.18,78910.18,57.3,0.77155,0.00024,14.94392]
[1777757977826,25.18,78908.17,57.3,0.77105,0.00024,14.96168]
[1777757977880,25.18,78908.17,57.3,0.77105,0.00024,14.96168]
[1777757978077,25.18,78908.17,57.3,0.77105,0.00024,14.96168]
[1777757978234,25.18,78908.17,57.3,0.77105,0.00024,14.96168]
[1777757978236,25.18,78909.03,57.3,0.77125,0.00024,14.95448]
[1777757978667,25.18,78906.21,57.3,0.77057,0.00024,14.97912]
[1777757983068,25.18,78904.68,57.3,0.77018,0.00024,14.99287]
[1777757983702,25.18,78916.48,57.3,0.77305,0.00024,14.88986]
[1777757984709,25.18,78916.07,57.3,0.77294,0.00024,14.8937]
[1777757985716,25.18,78909.66,57.3,0.77138,0.00024,14.95007]
[1777757987089,25.18,78909.66,57.3,0.77138,0.00024,14.95007]
[1777757987308,25.18,78909.66,57.3,0.77138,0.00024,14.95007]
[1777757987347,25.18,78898.71,57.3,0.7687,0.00024,15.04564]
[1777757987480,25.18,78898.71,57.3,0.7687,0.00024,15.04564]
[1777757987734,25.18,78916.43,57.3,0.77302,0.00024,14.89085]
[1777757988741,25.18,78916.59,57.3,0.77306,0.00024,14.88933]
[1777757989748,25.18,78913.9,57.3,0.77241,0.00024,14.91281]
[1777757994784,25.18,78910.05,57.3,0.77148,0.00024,14.94641]
[1777757997805,25.18,78905.76,57.3,0.77044,0.00024,14.98379]
[1777757998812,25.18,78901.77,57.3,0.76946,0.00024,15.01868]
[1777757999819,25.18,78899.35,57.3,0.76887,0.00024,15.03983]
[1777758000829,25.18,78890.73,57.3,0.76675,0.00025,15.11468]
[1777758001841,25.18,78875.74,57.3,0.76304,0.00025,15.24395]
[1777758002847,25.18,78867.54,57.3,0.761,0.00025,15.31416]
[1777758003854,25.18,78881.91,57.3,0.76458,0.00025,15.19066]
[1777758004861,25.18,78882.95,57.3,0.76484,0.00025,15.18143]
[1777758005867,25.18,78882.99,57.3,0.76486,0.00025,15.18097]
[1777758009896,25.18,78882.08,57.3,0.76464,0.00025,15.1884]
[1777758012918,25.18,78880.69,57.3,0.76431,0.00025,15.20006]
[1777758013925,25.18,78879.72,57.3,0.76407,0.00025,15.20831]
[1777758014931,25.18,78878.71,57.3,0.76382,0.00025,15.21688]
[1777758015939,25.17,78876.34,57.3,0.76324,0.00025,15.23713]
[1777758016946,25.17,78870.87,57.3,0.76188,0.00025,15.28392]
[1777758017953,25.17,78869.62,57.3,0.76158,0.00025,15.29447]
[1777758018959,25.17,78867.12,57.3,0.76097,0.00025,15.31544]
[1777758019656,25.17,78867.12,57.3,0.76097,0.00025,15.31544]
[1777758019769,25.17,78867.12,57.3,0.76097,0.00025,15.31544]
[1777758020329,25.17,78867.12,57.3,0.76097,0.00025,15.31544]
[1777758019967,25.17,78865.6,57.3,0.76059,0.00025,15.32819]
[1777758020974,25.17,78862.26,57.3,0.75976,0.00025,15.35644]
[1777758025006,25.17,78860.49,57.3,0.75933,0.00025,15.37107]
[1777758029030,25.17,78858.74,57.3,0.75892,0.00025,15.38519]
[1777758030037,25.17,78857.52,57.3,0.75861,0.00025,15.3955]
[1777758031044,25.17,78856.34,57.3,0.75837,0.00025,15.40006]
[1777758033057,25.17,78855.0,57.3,0.75803,0.00025,15.41155]
[1777758034065,25.17,78853.47,57.3,0.75764,0.00025,15.42457]
[1777758035071,25.17,78846.48,57.3,0.75588,0.00025,15.48374]
[1777758036079,25.17,78844.81,57.3,0.75546,0.00025,15.4978]
[1777758037086,25.17,78835.71,57.3,0.75315,0.00025,15.57428]
[1777758038093,25.16,78832.43,57.3,0.75236,0.00025,15.60043]
[1777758039099,25.16,78830.36,57.3,0.75188,0.00025,15.61615]
[1777758039919,25.16,78830.36,57.3,0.75188,0.00025,15.61615]
[1777758040107,25.15,78827.26,57.3,0.75114,0.00026,15.64033]
[1777758041114,25.14,78825.12,57.3,0.75065,0.00026,15.65618]
[1777758042121,25.14,78817.16,57.3,0.74868,0.00026,15.72023]
[1777758043128,25.13,78803.83,57.3,0.74527,0.00026,15.82924]
[1777758044134,25.12,78801.61,57.3,0.74476,0.00026,15.84529]
[1777758047156,25.1,78800.06,57.3,0.74457,0.00026,15.8511]
[1777758048630,25.09,78799.59,57.3,0.74452,0.00026,15.8527]
[1777758049080,25.09,78799.59,57.3,0.74452,0.00026,15.8527]
[1777758049169,25.08,78809.88,57.3,0.74727,0.00026,15.76512]
[1777758052540,25.08,78809.02,57.3,0.74706,0.00026,15.77186]
[1777758052625,25.08,78809.02,57.3,0.74706,0.00026,15.77186]
[1777758053197,25.08,78809.05,57.3,0.74707,0.00026,15.77156]
[1777758054204,25.08,78807.49,57.3,0.74667,0.00026,15.78444]
[1777758054591,25.08,78807.49,57.3,0.74667,0.00026,15.78444]
[1777758056587,25.08,78806.96,57.3,0.74653,0.00026,15.7887]
[1777758057226,25.08,78800.63,57.3,0.74489,0.00026,15.84087]
[1777758058047,25.08,78800.63,57.3,0.74489,0.00026,15.84087]
[1777758058237,25.07,78782.55,57.3,0.74021,0.00026,15.98757]
[1777758058711,25.07,78782.55,57.3,0.74021,0.00026,15.98757]
[1777758059129,25.07,78782.55,57.3,0.74021,0.00026,15.98757]
[1777758059241,25.07,78768.89,57.3,0.73662,0.00026,16.0979]
[1777758060247,25.07,78778.53,57.3,0.73917,0.00026,16.01976]
[1777758061255,25.07,78782.99,57.3,0.74035,0.00026,15.98338]
[1777758062246,25.07,78782.99,57.3,0.74035,0.00026,15.98338]
[1777758062262,25.07,78781.44,57.3,0.73995,0.00026,15.9957]
[1777758063269,25.07,78782.14,57.3,0.74014,0.00026,15.98989]
[1777758068304,25.06,78782.23,57.3,0.74022,0.00026,15.98731]
[1777758069311,25.06,78781.66,57.3,0.74011,0.00026,15.99054]
[1777758071325,25.04,78788.65,57.3,0.74204,0.00026,15.9304]
[1777758073339,25.04,78793.86,57.3,0.74342,0.00026,15.88732]
[1777758078374,25.04,78795.1,57.3,0.74376,0.00026,15.87643]
[1777758083408,25.04,78796.96,57.3,0.74426,0.00026,15.86056]
[1777758085424,25.04,78794.54,57.3,0.74364,0.00026,15.88028]
[1777758087437,25.04,78796.98,57.3,0.74428,0.00026,15.85998]
[1777758091466,25.03,78785.68,57.3,0.74141,0.00026,15.94631]
[1777758092473,25.03,78783.29,57.3,0.74079,0.00026,15.96558]
[1777758095493,25.03,78783.62,57.3,0.74088,0.00026,15.9626]
[1777758096501,25.03,78783.2,57.3,0.74077,0.00026,15.96594]
[1777758100529,25.03,78783.62,57.3,0.74089,0.00026,15.96221]
[1777758101535,25.03,78783.16,57.3,0.74078,0.00026,15.96589]
[1777758102853,25.03,78787.23,57.3,0.74184,0.00026,15.93258]
[1777758103550,25.03,78800.93,57.3,0.74542,0.00026,15.8198]
[1777758104557,25.03,78801.35,57.3,0.74554,0.00026,15.81628]
[1777758106239,25.03,78804.01,57.3,0.74623,0.00026,15.7942]
[1777758108621,25.03,78804.13,57.3,0.74626,0.00026,15.79317]
[1777758109599,25.03,78827.21,57.3,0.75222,0.00026,15.60026]
[1777758110606,25.03,78827.64,57.3,0.75233,0.00026,15.59653]
[1777758111612,25.03,78822.98,57.3,0.75114,0.00026,15.6356]
[1777758112735,25.03,78822.98,57.3,0.75114,0.00026,15.6356]
[1777758112769,25.03,78822.98,57.3,0.75114,0.00026,15.6356]
[1777758112949,25.03,78822.98,57.3,0.75114,0.00026,15.6356]
[1777758113089,25.03,78822.98,57.3,0.75114,0.00026,15.6356]
[1777758113197,25.03,78822.98,57.3,0.75114,0.00026,15.6356]
[1777758113329,25.03,78822.98,57.3,0.75114,0.00026,15.6356]
[1777758113370,25.02,78819.76,57.3,0.75032,0.00026,15.66249]
[1777758114634,25.02,78817.75,57.3,0.7498,0.00026,15.67926]
[1777758117655,25.02,78816.04,57.3,0.74936,0.00026,15.6934]
[1777758118661,25.02,78813.59,57.3,0.74873,0.00026,15.71378]
[1777758120676,25.02,78811.81,57.3,0.74828,0.00026,15.72841]
[1777758121682,25.02,78815.23,57.3,0.74917,0.00026,15.69978]
[1777758122690,25.02,78827.25,57.3,0.75226,0.00026,15.59879]
[1777758123696,25.02,78830.84,57.3,0.75319,0.00026,15.56843]
[1777758125711,25.02,78832.4,57.3,0.75359,0.00026,15.55511]
[1777758128796,25.02,78832.25,57.3,0.75355,0.00026,15.55626]
[1777758128870,25.02,78835.65,57.3,0.75442,0.00026,15.52745]
[1777758130323,25.02,78835.65,57.3,0.75442,0.00026,15.52745]
[1777758130415,25.02,78837.96,57.3,0.75501,0.00025,15.50784]
[1777758130584,25.02,78837.96,57.3,0.75501,0.00025,15.50784]
[1777758130659,25.02,78837.96,57.3,0.75501,0.00025,15.50784]
[1777758130746,25.02,78839.34,57.3,0.75536,0.00025,15.49614]
[1777758131752,25.02,78846.16,57.3,0.7571,0.00025,15.43816]
[1777758132759,25.02,78848.58,57.3,0.75771,0.00025,15.4176]
[1777758133971,25.02,78848.58,57.3,0.75771,0.00025,15.4176]
[1777758134072,25.02,78849.53,57.3,0.75795,0.00025,15.40941]
[1777758134774,25.02,78850.45,57.3,0.75818,0.00025,15.40155]
[1777758139809,25.02,78857.11,57.3,0.75985,0.00025,15.34486]
[1777758140815,25.02,78858.27,57.3,0.76014,0.00025,15.33496]
[1777758141823,25.02,78859.04,57.3,0.76034,0.00025,15.32841]
[1777758142830,25.02,78860.88,57.3,0.7608,0.00025,15.31267]
[1777758145850,25.02,78861.59,57.3,0.76099,0.00025,15.306]
[1777758147865,25.02,78863.45,57.3,0.76147,0.00025,15.28961]
[1777758149879,25.02,78862.24,57.3,0.76118,0.00025,15.29969]
[1777758150886,25.02,78861.47,57.3,0.76099,0.00025,15.30615]
[1777758151893,25.02,78860.33,57.3,0.76076,0.00025,15.31031]
[1777758152900,25.02,78859.28,57.3,0.76049,0.00025,15.31924]
[1777758154915,25.02,78852.79,57.3,0.75886,0.00025,15.37469]
[1777758155920,25.02,78851.89,57.3,0.75864,0.00025,15.38223]
[1777758158330,25.01,78852.03,57.3,0.75868,0.00025,15.38086]
[1777758158941,25.01,78850.44,57.3,0.75829,0.00025,15.39411]
[1777758159949,25.01,78847.18,57.3,0.75747,0.00025,15.42177]
[1777758160956,25.01,78842.33,57.3,0.75624,0.00025,15.4629]
[1777758162401,25.01,78842.33,57.3,0.75624,0.00025,15.4629]
[1777758162426,25.01,78835.0,57.3,0.75439,0.00026,15.52481]
[1777758162970,25.01,78831.71,57.3,0.75355,0.00026,15.55263]
[1777758164396,25.01,78831.71,57.3,0.75355,0.00026,15.55263]
[1777758164434,25.01,78828.49,57.3,0.75273,0.00026,15.57949]
[1777758164984,25.01,78821.56,57.3,0.75095,0.00026,15.63779]
[1777758165991,25.01,78819.23,57.3,0.75036,0.00026,15.65722]
[1777758168202,25.01,78818.55,57.3,0.75019,0.00026,15.66276]
[1777758168226,25.01,78817.14,57.3,0.74983,0.00026,15.6742]
[1777758169012,25.01,78814.6,57.3,0.74918,0.00026,15.69544]
[1777758170020,25.01,78806.43,57.3,0.74707,0.00026,15.76345]
[1777758171027,25.01,78801.83,57.3,0.74587,0.00026,15.80153]
[1777758173288,25.01,78800.46,57.3,0.74552,0.00026,15.81272]
[1777758173397,25.01,78800.46,57.3,0.74552,0.00026,15.81272]
[1777758173498,25.01,78800.08,57.3,0.74543,0.00026,15.81549]
[1777758174380,25.01,78800.08,57.3,0.74543,0.00026,15.81549]
[1777758174481,25.0,78796.7,57.3,0.74456,0.00026,15.84321]
[1777758175054,25.0,78791.03,57.3,0.74308,0.00026,15.88989]
[1777758176062,25.0,78789.57,57.3,0.7427,0.00026,15.90165]
[1777758178076,25.0,78791.57,57.3,0.74324,0.00026,15.88472]
[1777758183111,25.0,78791.77,57.3,0.74332,0.00026,15.88233]
[1777758188146,25.0,78790.22,57.3,0.74293,0.00026,15.89436]
[1777758193181,24.99,78788.0,57.3,0.74238,0.00026,15.91167]
[1777758198215,24.99,78787.45,57.3,0.74226,0.00026,15.91536]
[1777758203250,24.99,78786.25,57.3,0.74197,0.00026,15.9244]
[1777758207279,24.98,78780.12,57.3,0.74039,0.00026,15.97378]
[1777758208286,24.98,78777.83,57.3,0.73979,0.00026,15.99223]
[1777758209292,24.98,78774.94,57.3,0.73903,0.00026,16.01563]
[1777758212314,24.98,78771.7,57.3,0.73824,0.00026,16.03604]
[1777758216342,24.98,78775.59,57.3,0.73929,0.00026,16.00373]
[1777758217349,24.98,78777.37,57.3,0.73976,0.00026,15.98909]
[1777758219363,24.98,78779.84,57.3,0.74042,0.00026,15.96868]
[1777758222384,24.98,78776.39,57.3,0.73952,0.00026,15.99646]
[1777758225405,24.97,78774.58,57.3,0.73906,0.00026,16.0107]
[1777758228426,24.97,78773.09,57.3,0.73869,0.00026,16.02226]
[1777758230440,24.97,78770.97,57.3,0.73814,0.00026,16.03909]
[1777758231447,24.97,78772.41,57.3,0.73852,0.00026,16.0272]
[1777758232453,24.97,78774.12,57.3,0.73898,0.00026,16.01311]
[1777758234468,24.97,78770.74,57.3,0.7381,0.00026,16.04008]
[1777758239503,24.96,78772.95,57.3,0.73874,0.00026,16.02046]
[1777758242524,24.96,78776.1,57.3,0.73961,0.00026,15.99381]
[1777758243531,24.95,78777.73,57.3,0.74005,0.00026,15.98021]
[1777758244538,24.95,78779.59,57.3,0.74055,0.00026,15.96472]
[1777758249573,24.95,78780.15,57.3,0.74074,0.00026,15.95872]
[1777758252594,24.94,78778.58,57.3,0.74035,0.00026,15.9707]
[1777758256622,24.94,78777.27,57.3,0.74004,0.00026,15.98024]
[1777758258637,24.94,78775.62,57.3,0.73963,0.00026,15.99309]
[1777758262664,24.93,78773.83,57.3,0.73919,0.00026,16.00641]
[1777758267700,24.93,78773.41,57.3,0.73913,0.00026,16.00818]
[1777758274751,24.92,78772.7,57.3,0.73906,0.00026,16.00632]
[1777758276765,24.92,78768.21,57.3,0.73789,0.00027,16.04227]
[1777758281799,24.91,78767.15,57.3,0.73766,0.00027,16.04924]
[1777758284574,24.91,78772.86,57.3,0.73921,0.00026,16.00179]
[1777758284820,24.91,78777.34,57.3,0.74039,0.00026,15.96518]
[1777758285828,24.9,78779.43,57.3,0.74095,0.00026,15.9478]
[1777758288530,24.9,78781.15,57.3,0.74143,0.00026,15.93301]
[1777758288849,24.9,78782.45,57.3,0.74177,0.00026,15.92233]
[1777758291870,24.9,78784.52,57.3,0.74234,0.00026,15.90466]
[1777758294040,24.9,78786.57,57.3,0.74289,0.00026,15.88739]
[1777758295325,24.9,78786.57,57.3,0.74289,0.00026,15.88739]
[1777758295426,24.9,78786.72,57.3,0.74294,0.00026,15.88569]
[1777758295898,24.9,78795.47,57.3,0.74524,0.00026,15.81328]
[1777758296905,24.9,78797.49,57.3,0.74577,0.00026,15.79629]
[1777758298597,24.9,78797.49,57.3,0.74577,0.00026,15.79629]
[1777758298680,24.89,78799.98,57.3,0.74644,0.00026,15.77507]
[1777758301535,24.89,78806.26,57.3,0.7481,0.00026,15.72178]
[1777758305971,24.89,78813.13,57.3,0.74991,0.00026,15.66314]
[1777758306977,24.89,78823.83,57.3,0.75268,0.00026,15.57262]
[1777758307985,24.89,78825.9,57.3,0.75322,0.00026,15.55499]
[1777758311345,24.88,78832.07,57.3,0.75482,0.00026,15.50202]
[1777758312013,24.88,78840.02,57.3,0.75685,0.00026,15.43411]
[1777758313256,24.88,78847.83,57.3,0.75885,0.00025,15.36689]
[1777758314026,24.88,78850.29,57.3,0.75947,0.00025,15.3456]
[1777758315034,24.88,78857.03,57.3,0.76119,0.00025,15.28716]
[1777758316040,24.88,78862.19,57.3,0.76249,0.00025,15.24226]
[1777758317048,24.88,78864.9,57.3,0.76318,0.00025,15.2186]
[1777758322082,24.88,78865.19,57.3,0.76326,0.00025,15.21564]
[1777758327117,24.88,78865.57,57.3,0.76337,0.00025,15.21185]
[1777758332153,24.88,78866.41,57.3,0.76365,0.00025,15.1985]
[1777758337188,24.88,78870.42,57.3,0.76467,0.00025,15.16312]
[1777758342223,24.88,78875.31,57.3,0.7659,0.00025,15.12012]
[1777758343726,24.88,78875.31,57.3,0.7659,0.00025,15.12012]
[1777758343658,24.87,78877.62,57.3,0.76648,0.00025,15.09968]
[1777758344237,24.87,78881.66,57.3,0.76749,0.00025,15.06424]
[1777758345243,24.87,78884.17,57.3,0.76812,0.00025,15.04203]
[1777758346530,24.87,78884.17,57.3,0.76812,0.00025,15.04203]
[1777758347258,24.87,78889.77,57.3,0.76952,0.00025,14.99235]
[1777758347842,24.87,78889.77,57.3,0.76952,0.00025,14.99235]
[1777758348081,24.87,78889.77,57.3,0.76952,0.00025,14.99235]
[1777758348264,24.87,78890.05,57.3,0.7696,0.00025,14.98964]
[1777758353300,24.87,78891.24,57.3,0.76992,0.00025,14.9782]
[1777758355314,24.87,78901.33,57.3,0.77242,0.00025,14.8885]
[1777758357626,24.87,78902.56,57.3,0.77273,0.00025,14.87721]
[1777758358335,24.87,78894.94,57.3,0.77085,0.00025,14.94467]
[1777758359341,24.87,78892.01,57.3,0.77014,0.00025,14.97039]
[1777758360349,24.87,78886.86,57.3,0.76886,0.00025,15.01583]
[1777758362363,24.86,78883.96,57.3,0.76816,0.00025,15.04063]
[1777758365393,24.86,78880.79,57.3,0.76738,0.00025,15.06798]
[1777758370428,24.86,78878.64,57.3,0.76688,0.00025,15.08554]
[1777758371436,24.86,78875.2,57.3,0.76603,0.00025,15.11554]
[1777758372443,24.86,78866.17,57.3,0.76377,0.00025,15.19425]
[1777758373593,24.86,78866.17,57.3,0.76377,0.00025,15.19425]
[1777758373689,24.86,78856.81,57.3,0.76142,0.00025,15.27534]
[1777758373857,24.86,78856.81,57.3,0.76142,0.00025,15.27534]
[1777758374456,24.85,78850.89,57.3,0.75993,0.00025,15.32622]
[1777758375464,24.85,78843.79,57.3,0.75813,0.00025,15.38717]
[1777758376827,24.85,78844.07,57.3,0.7582,0.00025,15.38459]
[1777758377478,24.85,78834.26,57.3,0.7557,0.00026,15.46858]
[1777758380500,24.85,78831.22,57.3,0.75494,0.00026,15.49383]
[1777758380838,24.85,78831.22,57.3,0.75494,0.00026,15.49383]
[1777758382514,24.85,78822.94,57.3,0.75283,0.00026,15.56377]
[1777758383521,24.85,78820.49,57.3,0.75221,0.00026,15.58422]
[1777758384527,24.85,78818.43,57.3,0.75168,0.00026,15.60131]
[1777758384901,24.85,78818.43,57.3,0.75168,0.00026,15.60131]
[1777758385535,24.85,78813.2,57.3,0.75034,0.00026,15.64526]
[1777758386268,24.85,78813.2,57.3,0.75034,0.00026,15.64526]
[1777758386541,24.84,78810.0,57.3,0.74951,0.00026,15.67205]
[1777758387553,24.84,78807.38,57.3,0.74884,0.00026,15.69388]
[1777758388560,24.84,78811.14,57.3,0.74982,0.00026,15.66201]
[1777758388959,24.84,78811.14,57.3,0.74982,0.00026,15.66201]
[1777758392587,24.84,78816.63,57.3,0.75132,0.00026,15.60933]
[1777758395610,24.84,78813.86,57.3,0.75063,0.00026,15.63172]
[1777758396616,24.84,78816.93,57.3,0.75144,0.00026,15.6054]
[1777758398630,24.83,78813.88,57.3,0.75066,0.00026,15.63066]
[1777758399637,24.83,78810.72,57.3,0.74985,0.00026,15.65709]
[1777758403665,24.83,78807.37,57.3,0.74901,0.00026,15.68425]
[1777758405679,24.83,78801.87,57.3,0.74759,0.00026,15.72988]
[1777758408700,24.82,78797.17,57.3,0.74639,0.00026,15.76828]
[1777758409707,24.82,78793.19,57.3,0.74536,0.00026,15.80114]
[1777758411721,24.82,78790.68,57.3,0.74472,0.00026,15.82128]
[1777758413734,24.82,78784.52,57.3,0.74313,0.00026,15.87161]
[1777758414742,24.81,78776.99,57.3,0.74115,0.00026,15.9334]
[1777758415749,24.81,78783.39,57.3,0.74285,0.00026,15.88008]
[1777758416756,24.81,78784.63,57.3,0.7432,0.00026,15.86938]
[1777758418769,24.81,78785.56,57.3,0.74346,0.00026,15.86111]
[1777758419777,24.81,78785.77,57.3,0.74353,0.00026,15.85898]
[1777758421791,24.8,78782.9,57.3,0.74279,0.00026,15.88203]
[1777758422798,24.8,78786.52,57.3,0.74376,0.00026,15.85163]
[1777758423805,24.8,78788.15,57.3,0.7442,0.00026,15.83771]
[1777758424812,24.8,78787.87,57.3,0.74414,0.00026,15.83967]
[1777758425821,24.8,78787.83,57.3,0.74414,0.00026,15.83963]
[1777758426836,24.8,78787.68,57.3,0.74411,0.00026,15.84051]
[1777758428844,24.8,78788.0,57.3,0.74421,0.00026,15.83723]
[1777758429851,24.79,78786.87,57.3,0.74393,0.00026,15.84631]
[1777758432969,24.79,78786.81,57.3,0.74393,0.00026,15.84619]
[1777758433053,24.79,78814.42,57.3,0.75116,0.00026,15.61419]
[1777758433889,24.79,78834.23,57.3,0.75628,0.00026,15.4451]
[1777758434896,24.79,78832.44,57.3,0.75582,0.00026,15.46038]
[1777758436724,24.79,78832.44,57.3,0.75582,0.00026,15.46038]
[1777758441945,24.79,78831.9,57.3,0.75571,0.00026,15.46417]
[1777758446979,24.79,78831.55,57.3,0.75562,0.00026,15.46709]
[1777758450001,24.79,78835.14,57.3,0.75655,0.00026,15.43596]
[1777758452017,24.78,78839.21,57.3,0.75766,0.00026,15.39506]
[1777758455038,24.78,78841.96,57.3,0.75837,0.00026,15.37097]
[1777758458061,24.78,78845.18,57.3,0.7592,0.00026,15.34285]
[1777758459956,24.78,78845.25,57.3,0.75922,0.00026,15.34217]
[1777758460075,24.78,78846.14,57.3,0.75945,0.00025,15.3344]
[1777758461438,24.78,78846.14,57.3,0.75945,0.00025,15.3344]
[1777758461529,24.78,78849.34,57.3,0.76027,0.00025,15.30657]
[1777758462089,24.78,78855.85,57.3,0.76192,0.00025,15.25001]
[1777758462925,24.78,78855.85,57.3,0.76192,0.00025,15.25001]
[1777758463095,24.78,78862.63,57.3,0.76364,0.00025,15.19075]
[1777758464103,24.78,78858.71,57.3,0.76265,0.00025,15.22492]
[1777758465110,24.78,78851.56,57.3,0.76084,0.00025,15.28705]
[1777758466117,24.78,78838.48,57.3,0.75751,0.00026,15.40003]
[1777758467124,24.78,78836.38,57.3,0.75697,0.00026,15.41797]
[1777758468131,24.78,78833.53,57.3,0.75625,0.00026,15.44232]
[1777758469138,24.78,78830.27,57.3,0.75541,0.00026,15.4701]
[1777758470145,24.78,78825.68,57.3,0.75424,0.00026,15.50921]
[1777758474174,24.78,78823.13,57.3,0.7536,0.00026,15.53011]
[1777758479209,24.77,78822.71,57.3,0.75353,0.00026,15.53252]
[1777758482230,24.77,78830.07,57.3,0.75545,0.00026,15.46885]
[1777758484244,24.77,78833.67,57.3,0.75638,0.00026,15.43766]
[1777758486258,24.77,78847.55,57.3,0.75995,0.00025,15.31744]
[1777758487265,24.77,78850.76,57.3,0.76076,0.00025,15.28952]
[1777758493309,24.76,78851.9,57.3,0.76108,0.00025,15.27856]
[1777758499351,24.76,78849.4,57.3,0.76049,0.00025,15.29882]
[1777758501366,24.76,78846.74,57.3,0.75983,0.00025,15.32143]
[1777758507409,24.75,78845.81,57.3,0.75963,0.00026,15.32814]
[1777758511437,24.75,78843.28,57.3,0.75906,0.00026,15.34354]
[1777758514458,24.75,78840.75,57.3,0.75842,0.00026,15.36509]
[1777758515464,24.75,78835.44,57.3,0.75707,0.00026,15.41079]
[1777758520501,24.74,78835.39,57.3,0.75708,0.00026,15.41021]
[1777758526543,24.74,78836.31,57.3,0.75735,0.00026,15.40133]
[1777758531578,24.74,78836.37,57.3,0.75739,0.00026,15.4]
[1777758536613,24.73,78835.81,57.3,0.75727,0.00026,15.404]
[1777758538627,24.73,78831.49,57.3,0.75617,0.00026,15.44086]
[1777758539635,24.73,78828.99,57.3,0.75553,0.00026,15.46214]
[1777758542654,24.73,78826.34,57.3,0.75487,0.00026,15.4842]
[1777758544668,24.73,78822.88,57.3,0.75399,0.00026,15.51332]
[1777758548697,24.73,78820.06,57.3,0.75328,0.00026,15.53649]
[1777758549704,24.72,78822.84,57.3,0.75401,0.00026,15.51253]
[1777758554739,24.72,78823.8,57.3,0.75428,0.00026,15.50355]
[1777758557760,24.72,78826.75,57.3,0.75506,0.00026,15.47781]
[1777758562794,24.72,78824.84,57.3,0.75458,0.00026,15.49357]
[1777758564809,24.72,78819.18,57.3,0.75312,0.00026,15.54186]
[1777758566822,24.72,78815.19,57.3,0.75209,0.00026,15.57581]
[1777758567830,24.72,78812.22,57.3,0.75132,0.00026,15.601]
[1777758572865,24.72,78811.3,57.3,0.75115,0.00026,15.6027]
[1777758574879,24.71,78807.14,57.3,0.75007,0.00026,15.63774]
[1777758578907,24.71,78804.49,57.3,0.74938,0.00026,15.65987]
[1777758583944,24.71,78802.95,57.3,0.74901,0.00026,15.67184]
[1777758585958,24.71,78799.91,57.3,0.74822,0.00026,15.69743]
[1777758586965,24.71,78797.27,57.3,0.74752,0.00026,15.71995]
[1777758592000,24.71,78799.4,57.3,0.74804,0.00026,15.70323]
[1777758593007,24.72,78802.66,57.3,0.74889,0.00026,15.67596]
[1777758598041,24.72,78801.15,57.3,0.74845,0.00026,15.68998]
[1777758601064,24.72,78792.55,57.3,0.74617,0.00026,15.76302]
[1777758603078,24.72,78789.6,57.3,0.74539,0.00026,15.788]
[1777758605091,24.72,78787.13,57.3,0.74473,0.00026,15.80887]
[1777758606099,24.72,78786.12,57.3,0.74446,0.00026,15.81739]
[1777758607106,24.73,78785.28,57.3,0.74423,0.00026,15.82448]
[1777758608113,24.73,78785.54,57.3,0.7443,0.00026,15.82238]
[1777758610127,24.73,78785.0,57.3,0.74415,0.00026,15.82704]
[1777758613148,24.73,78783.62,57.3,0.74378,0.00026,15.83875]
[1777758614154,24.73,78782.52,57.3,0.74349,0.00026,15.84797]
[1777758615162,24.73,78781.94,57.3,0.74333,0.00026,15.85285]
[1777758619190,24.73,78781.53,57.3,0.74322,0.00026,15.85644]
[1777758620197,24.73,78780.8,57.3,0.74302,0.00026,15.86256]
[1777758621204,24.73,78777.92,57.3,0.74226,0.00027,15.88651]
[1777758622676,24.73,78777.92,57.3,0.74226,0.00027,15.88651]
[1777758623218,24.73,78769.94,57.3,0.74013,0.00027,15.95272]
[1777758624394,24.73,78769.01,57.3,0.73988,0.00027,15.96046]
[1777758627225,24.73,78768.54,57.3,0.73975,0.00027,15.9645]
[1777758627420,24.73,78765.43,57.3,0.73892,0.00027,15.99002]
[1777758628253,24.73,78766.59,57.3,0.73923,0.00027,15.98043]
[1777758631274,24.73,78762.8,57.3,0.73826,0.00027,16.00617]
[1777758633287,24.73,78760.52,57.3,0.73765,0.00027,16.02494]
[1777758634297,24.73,78759.43,57.3,0.73735,0.00027,16.0339]
[1777758635680,24.73,78759.43,57.3,0.73735,0.00027,16.0339]
[1777758635771,24.73,78759.43,57.3,0.73735,0.00027,16.0339]
[1777758635874,24.73,78759.27,57.3,0.73731,0.00027,16.03528]
[1777758636308,24.73,78738.63,57.3,0.73174,0.00027,16.20249]
[1777758637315,24.73,78737.48,57.3,0.73144,0.00027,16.21158]
[1777758642351,24.73,78735.72,57.3,0.73098,0.00027,16.22501]
[1777758645831,24.73,78735.08,57.3,0.73082,0.00027,16.22987]
[1777758645857,24.73,78720.01,57.3,0.72672,0.00027,16.34951]
[1777758650409,24.72,78722.12,57.3,0.72731,0.00027,16.33226]
[1777758651415,24.72,78725.34,57.3,0.7282,0.00027,16.30661]
[1777758652423,24.72,78730.92,57.3,0.72972,0.00027,16.2621]
[1777758653830,24.72,78730.92,57.3,0.72972,0.00027,16.2621]
[1777758653886,24.72,78733.07,57.3,0.73031,0.00027,16.24463]
[1777758654437,24.72,78741.93,57.3,0.73272,0.00027,16.1735]
[1777758655842,24.72,78741.93,57.3,0.73272,0.00027,16.1735]
[1777758660480,24.72,78744.34,57.3,0.73338,0.00027,16.15371]
[1777758662708,24.72,78744.66,57.3,0.73347,0.00027,16.15108]
[1777758662814,24.72,78744.66,57.3,0.73347,0.00027,16.15108]
[1777758662904,24.72,78745.62,57.3,0.73373,0.00027,16.14327]
[1777758663224,24.72,78745.62,57.3,0.73373,0.00027,16.14327]
[1777758663501,24.72,78774.67,57.3,0.74152,0.00027,15.9056]
[1777758664932,24.72,78779.37,57.3,0.74276,0.00027,15.86676]
[1777758666873,24.72,78780.0,57.3,0.74293,0.00027,15.86153]
[1777758667529,24.72,78784.93,57.3,0.74422,0.00026,15.82097]
[1777758671557,24.72,78788.4,57.3,0.74511,0.00026,15.7929]
[1777758673571,24.73,78782.62,57.3,0.74354,0.00026,15.84258]
[1777758676591,24.74,78779.63,57.3,0.74269,0.00027,15.86898]
[1777758681627,24.74,78774.16,57.3,0.74122,0.00027,15.91509]
[1777758686661,24.74,78775.14,57.3,0.74146,0.00027,15.90764]
[1777758687669,24.74,78779.76,57.3,0.74267,0.00027,15.86965]
[1777758688676,24.74,78783.41,57.3,0.74364,0.00026,15.83933]
[1777758694620,24.75,78785.91,57.3,0.74432,0.00026,15.81413]
[1777758695725,24.75,78790.52,57.3,0.74551,0.00026,15.77636]
[1777758696732,24.76,78797.15,57.3,0.74717,0.00026,15.72367]
[1777758697739,24.77,78802.8,57.3,0.74854,0.00026,15.67965]
[1777758699752,24.8,78790.5,57.3,0.74512,0.00026,15.78916]
[1777758701772,24.81,78788.07,57.3,0.74439,0.00026,15.81236]
[1777758703782,24.81,78783.04,57.3,0.74304,0.00026,15.85457]
[1777758704788,24.81,78774.6,57.3,0.7408,0.00027,15.92443]
[1777758709823,24.81,78773.98,57.3,0.74062,0.00027,15.93011]
[1777758714859,24.81,78771.6,57.3,0.73997,0.00027,15.95015]
[1777758716874,24.81,78764.58,57.3,0.7381,0.00027,16.00773]
[1777758717881,24.81,78760.22,57.3,0.73693,0.00027,16.04338]
[1777758722916,24.83,78762.19,57.3,0.73731,0.00027,16.03194]
[1777758727951,24.85,78762.2,57.3,0.73719,0.00027,16.03554]
[1777758732985,24.85,78763.66,57.3,0.73757,0.00027,16.02403]
[1777758738021,24.85,78762.53,57.3,0.73726,0.00027,16.03354]
[1777758740892,24.85,78761.81,57.3,0.73706,0.00027,16.03951]
[1777758741045,24.85,78773.63,57.3,0.74021,0.00027,15.94309]
[1777758742052,24.85,78786.48,57.3,0.7436,0.00026,15.83738]
[1777758743059,24.85,78786.82,57.3,0.74368,0.00026,15.83485]
[1777758744984,24.86,78787.08,57.3,0.74366,0.00026,15.83553]
[1777758745073,24.86,78791.21,57.3,0.74474,0.00026,15.80158]
[1777758746080,24.87,78795.36,57.3,0.74582,0.00026,15.76739]
[1777758751115,24.88,78795.0,57.3,0.74567,0.00026,15.76826]
[1777758754136,24.88,78789.86,57.3,0.74428,0.00026,15.81237]
[1777758755143,24.88,78785.45,57.3,0.74311,0.00026,15.84905]
[1777758760178,24.89,78785.07,57.3,0.74294,0.00026,15.85448]
[1777758763200,24.89,78787.9,57.3,0.74367,0.00026,15.83158]
[1777758766220,24.9,78792.09,57.3,0.7447,0.00026,15.79913]
[1777758771255,24.91,78792.56,57.3,0.74479,0.00026,15.79641]
[1777758775283,24.91,78795.99,57.3,0.74566,0.00026,15.76892]
[1777758780319,24.96,78799.69,57.3,0.7462,0.00026,15.75208]
[1777758783340,25.0,78803.95,57.3,0.74702,0.00026,15.72618]
[1777758791395,25.07,78803.78,57.3,0.74634,0.00026,15.74815]
[1777758793409,25.1,78808.35,57.3,0.74733,0.00026,15.71672]
[1777758796839,25.1,78810.42,57.3,0.74785,0.00026,15.70031]
[1777758798834,25.1,78810.59,57.3,0.74787,0.00026,15.69939]
[1777758802478,25.11,78808.21,57.3,0.74722,0.00026,15.72032]
[1777758805498,25.11,78800.57,57.3,0.74522,0.00026,15.78405]
[1777758810534,25.12,78794.16,57.3,0.74348,0.00026,15.83894]
[1777758811540,25.12,78789.46,57.3,0.7423,0.00026,15.87211]
[1777758812547,25.12,78786.6,57.3,0.74154,0.00026,15.89561]
[1777758816826,25.13,78782.68,57.3,0.74045,0.00026,15.9294]
[1777758817582,25.13,78778.45,57.3,0.73934,0.00026,15.96367]
[1777758818590,25.13,78772.33,57.3,0.73771,0.00026,16.01373]
[1777758820604,25.13,78764.52,57.3,0.73564,0.00026,16.07638]
[1777758821820,25.13,78757.17,57.3,0.73369,0.00027,16.13503]
[1777758825639,25.13,78755.2,57.3,0.73317,0.00027,16.15055]
[1777758826646,25.13,78758.86,57.3,0.73415,0.00027,16.12141]
[1777758828660,25.13,78761.69,57.3,0.7349,0.00027,16.09882]
[1777758834702,25.13,78761.82,57.3,0.73495,0.00027,16.09732]
[1777758836716,25.13,78758.96,57.3,0.73419,0.00027,16.12011]
[1777758838730,25.13,78755.97,57.3,0.7334,0.00027,16.14382]
[1777758843765,25.12,78753.55,57.3,0.73276,0.00027,16.16265]
[1777758844772,25.12,78761.21,57.3,0.7348,0.00027,16.10164]
[1777758849808,25.12,78760.96,57.3,0.73475,0.00027,16.10336]
[1777758854841,25.12,78757.32,57.3,0.73379,0.00027,16.1321]
[1777758856856,25.12,78754.63,57.3,0.73308,0.00027,16.15321]
[1777758861890,25.12,78753.75,57.3,0.73287,0.00027,16.15957]
[1777758866926,25.11,78752.09,57.3,0.73245,0.00027,16.17198]
[1777758872968,25.11,78751.21,57.3,0.7323,0.00027,16.17248]
[1777758878003,25.11,78749.17,57.3,0.73178,0.00027,16.18768]
[1777758881025,25.1,78744.04,57.3,0.73043,0.00027,16.22755]
[1777758883038,25.1,78742.85,57.3,0.73013,0.00027,16.23643]
[1777758886060,25.1,78740.95,57.3,0.72964,0.00027,16.25063]
[1777758888074,25.1,78740.4,57.3,0.72951,0.00027,16.25445]
[1777758890088,25.09,78737.96,57.3,0.72887,0.00027,16.27309]
[1777758891094,25.09,78735.03,57.3,0.72809,0.00027,16.29577]
[1777758893109,25.09,78734.06,57.3,0.72785,0.00027,16.30279]
[1777758895123,25.09,78732.95,57.3,0.72757,0.00027,16.31101]
[1777758896130,25.09,78728.12,57.3,0.72627,0.00027,16.34847]
[1777758897136,25.09,78725.79,57.3,0.72565,0.00027,16.36636]
[1777758901165,25.08,78733.98,57.3,0.72789,0.00027,16.3017]
[1777758902172,25.08,78735.53,57.3,0.72831,0.00027,16.28932]
[1777758903179,25.08,78736.71,57.3,0.72864,0.00027,16.27983]
[1777758904186,25.08,78739.24,57.3,0.72933,0.00027,16.25976]
[1777758905193,25.08,78742.04,57.3,0.73008,0.00027,16.23753]
[1777758906199,25.08,78742.49,57.3,0.73021,0.00027,16.2338]
[1777758907207,25.08,78738.77,57.3,0.72922,0.00027,16.26288]
[1777758912242,25.07,78739.68,57.3,0.7295,0.00027,16.25472]
[1777758913249,25.07,78738.11,57.3,0.72908,0.00027,16.26687]
[1777758914256,25.07,78738.74,57.3,0.72926,0.00027,16.26172]
[1777758917277,25.07,78737.35,57.3,0.7289,0.00027,16.27205]
[1777758922311,25.07,78736.93,57.3,0.72882,0.00027,16.27434]
[1777758925335,25.06,78737.86,57.3,0.72909,0.00027,16.26644]
[1777758929363,25.06,78737.24,57.3,0.72895,0.00027,16.27055]
[1777758931377,25.06,78735.31,57.3,0.72849,0.00027,16.2799]
[1777758932384,25.06,78734.2,57.3,0.7282,0.00027,16.2884]
[1777758934398,25.06,78732.92,57.3,0.72787,0.00027,16.29801]
[1777758936411,25.05,78731.98,57.3,0.72763,0.00027,16.30494]
[1777758938426,25.05,78729.01,57.3,0.72684,0.00027,16.3277]
[1777758940440,25.05,78728.08,57.3,0.72661,0.00027,16.33449]
[1777758942455,25.05,78727.17,57.3,0.72638,0.00027,16.3411]
[1777758947493,25.04,78727.31,57.3,0.72645,0.00027,16.3388]
[1777758948496,25.04,78732.2,57.3,0.72778,0.00027,16.30037]
[1777758952524,25.04,78733.01,57.3,0.72803,0.00027,16.29326]
[1777758959573,25.03,78734.48,57.3,0.72847,0.00027,16.28047]
[1777758960579,25.03,78736.29,57.3,0.72896,0.00027,16.26609]
[1777758963601,25.03,78737.92,57.3,0.72942,0.00027,16.25281]
[1777758964608,25.03,78742.55,57.3,0.73067,0.00027,16.21614]
[1777758965615,25.03,78743.14,57.3,0.73083,0.00027,16.21137]
[1777758966622,25.03,78745.85,57.3,0.73156,0.00027,16.18981]
[1777758967629,25.03,78752.2,57.3,0.73326,0.00027,16.13926]
[1777758972663,25.03,78751.77,57.3,0.73317,0.00027,16.14205]
[1777758977699,25.02,78751.42,57.3,0.73308,0.00027,16.14461]
[1777758982734,25.02,78750.98,57.3,0.73297,0.00027,16.14781]
[1777758987769,25.02,78750.97,57.3,0.73298,0.00027,16.14753]
[1777758990790,25.02,78762.38,57.3,0.73603,0.00027,16.05598]
[1777758992804,25.02,78767.76,57.3,0.73752,0.00027,16.00697]
[1777758994818,25.02,78770.33,57.3,0.7382,0.00026,15.9861]
[1777758997840,25.02,78766.8,57.3,0.73727,0.00027,16.01452]
[1777759002875,25.02,78768.47,57.3,0.73772,0.00027,16.0007]
[1777759007911,25.02,78768.37,57.3,0.73771,0.00027,16.00119]
[1777759018988,25.01,78768.15,57.3,0.73767,0.00027,16.00226]
[1777759024023,25.01,78767.89,57.3,0.73762,0.00027,16.00395]
[1777759030066,25.01,78766.82,57.3,0.73735,0.00027,16.01214]
[1777759035100,25.01,78765.53,57.3,0.73702,0.00027,16.02212]
[1777759040137,25.01,78766.05,57.3,0.73717,0.00027,16.01741]
[1777759045171,25.0,78763.98,57.3,0.73664,0.00027,16.03349]
[1777759050206,25.0,78762.64,57.3,0.73631,0.00027,16.04357]
[1777759052221,25.0,78758.64,57.3,0.7353,0.00027,16.07]
[1777759054235,25.0,78756.01,57.3,0.73461,0.00027,16.09074]
[1777759057256,25.0,78752.63,57.3,0.73373,0.00027,16.11716]
[1777759062291,24.99,78753.11,57.3,0.73388,0.00027,16.11254]
[1777759066319,24.99,78756.04,57.3,0.73468,0.00027,16.08862]
[1777759071354,24.99,78756.19,57.3,0.73474,0.00027,16.08693]
[1777759078403,24.99,78754.58,57.3,0.73433,0.00027,16.0991]
[1777759083438,24.98,78752.57,57.3,0.73381,0.00027,16.11453]
[1777759088472,24.98,78752.38,57.3,0.73379,0.00027,16.11537]
[1777759093507,24.98,78750.49,57.3,0.7333,0.00027,16.12977]
[1777759098542,24.97,78750.64,57.3,0.73337,0.00027,16.12778]
[1777759106888,24.97,78749.99,57.3,0.73321,0.00027,16.13248]
[1777759112641,24.97,78749.88,57.3,0.73329,0.00027,16.12616]
[1777759117676,24.96,78749.93,57.3,0.73333,0.00027,16.12498]
[1777759122712,24.96,78751.36,57.3,0.73373,0.00027,16.11278]
[1777759129761,24.96,78751.26,57.3,0.73374,0.00027,16.11256]
[1777759135803,24.95,78751.09,57.3,0.73372,0.00027,16.11304]
[1777759141845,24.95,78750.88,57.3,0.7337,0.00027,16.11384]
[1777759149900,24.94,78750.44,57.3,0.73362,0.00027,16.11614]
[1777759150908,24.94,78742.41,57.3,0.73146,0.00027,16.18008]
[1777759151914,24.94,78731.12,57.3,0.72842,0.00027,16.26924]
[1777759155942,24.94,78740.46,57.3,0.73099,0.00027,16.19417]
[1777759158964,24.93,78735.91,57.3,0.72978,0.00027,16.22965]
[1777759159970,24.93,78735.15,57.3,0.72958,0.00027,16.23544]
[1777759162992,24.93,78733.33,57.3,0.72911,0.00027,16.24918]
[1777759163999,24.93,78732.13,57.3,0.72879,0.00027,16.25842]
[1777759165008,24.93,78730.39,57.3,0.72833,0.00027,16.27192]
[1777759169034,24.93,78727.09,57.3,0.72745,0.00027,16.2974]
[1777759175075,24.92,78726.36,57.3,0.72732,0.00027,16.29695]
[1777759180111,24.92,78721.77,57.3,0.72609,0.00027,16.33238]
[1777759184138,24.92,78720.31,57.3,0.72571,0.00027,16.34331]
[1777759187160,24.92,78723.64,57.3,0.72663,0.00027,16.31686]
[1777759189174,24.92,78725.88,57.3,0.72725,0.00027,16.29897]
[1777759194209,24.91,78726.62,57.3,0.72747,0.00027,16.2926]
[1777759197230,24.91,78725.61,57.3,0.72721,0.00027,16.30005]
[1777759201260,24.91,78724.26,57.3,0.72687,0.00027,16.31]
[1777759202267,24.91,78730.63,57.3,0.7286,0.00027,16.25987]
[1777759203273,24.91,78738.54,57.3,0.73075,0.00027,16.19693]
[1777759204281,24.91,78740.11,57.3,0.73118,0.00027,16.18439]
[1777759209316,24.91,78740.02,57.3,0.73116,0.00027,16.18488]
[1777759212349,24.91,78742.86,57.3,0.73193,0.00027,16.16208]
[1777759213356,24.9,78744.11,57.3,0.73227,0.00027,16.15195]
[1777759215370,24.9,78746.63,57.3,0.73296,0.00027,16.13151]
[1777759216377,24.9,78746.42,57.3,0.73291,0.00027,16.13306]
[1777759218390,24.9,78749.99,57.3,0.73388,0.00027,16.10418]
[1777759222419,24.9,78753.0,57.3,0.7347,0.00027,16.07962]
[1777759228461,24.9,78757.62,57.3,0.73595,0.00027,16.04197]
[1777759229467,24.9,78760.23,57.3,0.73665,0.00027,16.02083]
[1777759231482,24.9,78765.08,57.3,0.73799,0.00027,15.97601]
[1777759233496,24.9,78771.47,57.3,0.73969,0.00027,15.92402]
[1777759238530,24.9,78766.89,57.3,0.73847,0.00027,15.9615]
[1777759240545,24.9,78760.08,57.3,0.73665,0.00027,16.01688]
[1777759246586,24.9,78759.24,57.3,0.73642,0.00027,16.02363]
[1777759248601,24.9,78761.84,57.3,0.73712,0.00027,16.00252]
[1777759249609,24.9,78768.06,57.3,0.73878,0.00027,15.95195]
[1777759252630,24.9,78771.18,57.3,0.7396,0.00027,15.92665]
[1777759254644,24.9,78774.67,57.3,0.74052,0.00027,15.89826]
[1777759255650,24.9,78783.39,57.3,0.74283,0.00026,15.82671]
[1777759257665,24.9,78786.63,57.3,0.74368,0.00026,15.8001]
[1777759262024,24.9,78788.66,57.3,0.7442,0.00026,15.78379]
[1777759262701,24.9,78797.91,57.3,0.74662,0.00026,15.70712]
[1777759263708,24.9,78793.62,57.3,0.74549,0.00026,15.74304]
[1777759264416,24.9,78793.62,57.3,0.74549,0.00026,15.74304]
[1777759264715,24.91,78795.06,57.3,0.74586,0.00026,15.73127]
[1777759264832,24.91,78795.06,57.3,0.74586,0.00026,15.73127]
[1777759265722,24.91,78796.48,57.3,0.74623,0.00026,15.71967]
[1777759267736,24.91,78797.71,57.3,0.74654,0.00026,15.70989]
[1777759271764,24.91,78793.65,57.3,0.74544,0.00026,15.74463]
[1777759272772,24.91,78791.12,57.3,0.74477,0.00026,15.76583]
[1777759277806,24.92,78790.37,57.3,0.74454,0.00026,15.77309]
[1777759282841,24.92,78790.01,57.3,0.74441,0.00026,15.77721]
[1777759283821,24.92,78790.01,57.3,0.74441,0.00026,15.77721]
[1777759283839,24.92,78790.01,57.3,0.74441,0.00026,15.77721]
[1777759284075,24.92,78790.01,57.3,0.74441,0.00026,15.77721]
[1777759284177,24.92,78789.87,57.3,0.74437,0.00026,15.77861]
[1777759284855,24.92,78785.31,57.3,0.74316,0.00026,15.81651]
[1777759285862,24.92,78783.34,57.3,0.74263,0.00026,15.83294]
[1777759288882,24.93,78778.73,57.3,0.7414,0.00026,15.87134]
[1777759293914,24.93,78778.34,57.3,0.74133,0.00026,15.86944]
[1777759293918,24.93,78769.68,57.3,0.73903,0.00027,15.94046]
[1777759299960,24.93,78769.12,57.3,0.73885,0.00027,15.94591]
[1777759301977,24.93,78763.9,57.3,0.73745,0.00027,15.98857]
[1777759302984,24.93,78762.07,57.3,0.73696,0.00027,16.00347]
[1777759303991,24.93,78759.48,57.3,0.73627,0.00027,16.02448]
[1777759305066,24.93,78759.48,57.3,0.73627,0.00027,16.02448]
[1777759306005,24.93,78754.28,57.3,0.73488,0.00027,16.06645]
[1777759307012,24.93,78751.75,57.3,0.7342,0.00027,16.08675]
[1777759311040,24.93,78754.55,57.3,0.73496,0.00027,16.06404]
[1777759316074,24.93,78754.42,57.3,0.73493,0.00027,16.0649]
[1777759321110,24.93,78753.59,57.3,0.73472,0.00027,16.07127]
[1777759325138,24.93,78751.78,57.3,0.73424,0.00027,16.08547]
[1777759332187,24.93,78750.83,57.3,0.73401,0.00027,16.09232]
[1777759334201,24.92,78742.13,57.3,0.73168,0.00027,16.16163]
[1777759339236,24.92,78738.79,57.3,0.73079,0.00027,16.18787]
[1777759340243,24.92,78733.41,57.3,0.72934,0.00027,16.23043]
[1777759341250,24.92,78731.34,57.3,0.72878,0.00027,16.24669]
[1777759345487,24.92,78731.1,57.3,0.72873,0.00027,16.24813]
[1777759345494,24.92,78730.76,57.3,0.72865,0.00027,16.25051]
[1777759346285,24.92,78720.74,57.3,0.72592,0.00027,16.32923]
[1777759347292,24.92,78718.72,57.3,0.72537,0.00027,16.34486]
[1777759349306,24.92,78718.36,57.3,0.72529,0.00027,16.3472]
[1777759354340,24.91,78717.08,57.3,0.72503,0.00027,16.35054]
[1777759359376,24.9,78716.47,57.3,0.72492,0.00027,16.35379]
[1777759364411,24.9,78716.36,57.3,0.72493,0.00027,16.3534]
[1777759367424,24.9,78716.29,57.3,0.72493,0.00027,16.35345]
[1777759367433,24.9,78716.14,57.3,0.72489,0.00027,16.35437]
[1777759368831,24.9,78716.14,57.3,0.72489,0.00027,16.35437]
[1777759375249,24.89,78716.04,57.3,0.7249,0.00027,16.35416]
[1777759376495,24.89,78703.21,57.3,0.72142,0.00028,16.45258]
[1777759377503,24.89,78701.22,57.3,0.72088,0.00028,16.46769]
[1777759380282,24.88,78701.51,57.3,0.72096,0.00028,16.46521]
[1777759380524,24.88,78701.3,57.3,0.72092,0.00028,16.46635]
[1777759381531,24.88,78695.94,57.3,0.71945,0.00028,16.50729]
[1777759387574,24.87,78695.31,57.3,0.71934,0.00028,16.51047]
[1777759392608,24.87,78695.45,57.3,0.71942,0.00028,16.50799]
[1777759397643,24.86,78697.44,57.3,0.72002,0.00028,16.49132]
[1777759398650,24.86,78695.44,57.3,0.71948,0.00028,16.50641]
[1777759399657,24.86,78692.32,57.3,0.71863,0.00028,16.53002]
[1777759401671,24.86,78688.93,57.3,0.71771,0.00028,16.55531]
[1777759403041,24.85,78687.73,57.3,0.71738,0.00028,16.56413]
[1777759403685,24.85,78678.01,57.3,0.71469,0.00028,16.63746]
[1777759404692,24.85,78682.28,57.3,0.71589,0.00028,16.6048]
[1777759406705,24.85,78679.85,57.3,0.71524,0.00028,16.62246]
[1777759406990,24.85,78679.85,57.3,0.71524,0.00028,16.62246]
[1777759410733,24.84,78683.48,57.3,0.71631,0.00028,16.59343]
[1777759411742,24.84,78678.63,57.3,0.71502,0.00028,16.62443]
[1777759412748,24.84,78675.21,57.3,0.71407,0.00028,16.64983]
[1777759413755,24.82,78673.34,57.3,0.7137,0.00028,16.65986]
[1777759415769,24.78,78670.59,57.3,0.71322,0.00028,16.67238]
[1777759415898,24.78,78670.59,57.3,0.71322,0.00028,16.67238]
[1777759416776,24.76,78670.24,57.3,0.71328,0.00028,16.67082]
[1777759419404,24.72,78668.98,57.3,0.71322,0.00028,16.67218]
[1777759419797,24.7,78668.39,57.3,0.7132,0.00028,16.67261]
[1777759420404,24.7,78668.39,57.3,0.7132,0.00028,16.67261]
[1777759420804,24.68,78665.31,57.3,0.71244,0.00028,16.69283]
[1777759421812,24.67,78667.75,57.3,0.71324,0.00028,16.67129]
[1777759421905,24.67,78667.75,57.3,0.71324,0.00028,16.67129]
[1777759422834,24.67,78667.75,57.3,0.71324,0.00028,16.67129]
[1777759422866,24.67,78668.95,57.3,0.71359,0.00028,16.66187]
[1777759423409,24.67,78668.95,57.3,0.71359,0.00028,16.66187]
[1777759423824,24.67,78667.26,57.3,0.71312,0.00028,16.67441]
[1777759423909,24.67,78667.26,57.3,0.71312,0.00028,16.67441]
[1777759424831,24.67,78667.47,57.3,0.71319,0.00028,16.67257]
[1777759430875,24.66,78675.07,57.3,0.7154,0.00028,16.61312]
[1777759431881,24.66,78677.31,57.3,0.71604,0.00028,16.59573]
[1777759432889,24.65,78675.57,57.3,0.71556,0.00028,16.60873]
[1777759433896,24.65,78677.91,57.3,0.71622,0.00028,16.59056]
[1777759435909,24.65,78679.92,57.3,0.71681,0.00028,16.57461]
[1777759438930,24.65,78683.04,57.3,0.71771,0.00028,16.54986]
[1777759439938,24.65,78686.58,57.3,0.71871,0.00028,16.52234]
[1777759444973,24.64,78685.71,57.3,0.71851,0.00028,16.52791]
[1777759449001,24.64,78687.25,57.3,0.71897,0.00028,16.51508]
[1777759450008,24.63,78691.28,57.3,0.7201,0.00028,16.48366]
[1777759451015,24.63,78694.65,57.3,0.72105,0.00028,16.45728]
[1777759453029,24.63,78696.82,57.3,0.72167,0.00028,16.44006]
[1777759454035,24.63,78694.13,57.3,0.72092,0.00028,16.46077]
[1777759456050,24.63,78698.9,57.3,0.72227,0.00028,16.42295]
[1777759461085,24.62,78703.83,57.3,0.72369,0.00028,16.38298]
[1777759462092,24.62,78707.31,57.3,0.72466,0.00028,16.35537]
[1777759464106,24.62,78708.59,57.3,0.72503,0.00028,16.34489]
[1777759467127,24.62,78713.02,57.3,0.72627,0.00028,16.30933]
[1777759472162,24.62,78713.3,57.3,0.72642,0.00028,16.30104]
[1777759478204,24.61,78714.13,57.3,0.72667,0.00028,16.29375]
[1777759481228,24.61,78716.02,57.3,0.7272,0.00028,16.2784]
[1777759484250,24.61,78714.72,57.3,0.72685,0.00028,16.28847]
[1777759489289,24.61,78713.61,57.3,0.72656,0.00028,16.29676]
[1777759494324,24.61,78713.61,57.3,0.72658,0.00028,16.29624]
[1777759498352,24.6,78711.58,57.3,0.72603,0.00028,16.31194]
[1777759500369,24.6,78709.96,57.3,0.72559,0.00028,16.32456]
[1777759502384,24.6,78712.62,57.3,0.72634,0.00028,16.30324]
[1777759503392,24.6,78711.46,57.3,0.72602,0.00028,16.31232]
[1777759508426,24.6,78712.22,57.3,0.72625,0.00028,16.30577]
[1777759511447,24.6,78713.45,57.3,0.7266,0.00028,16.29571]
[1777759512454,24.6,78725.06,57.3,0.7298,0.00027,16.20292]
[1777759513461,24.6,78723.46,57.3,0.72936,0.00027,16.21567]
[1777759514468,24.6,78727.35,57.3,0.73043,0.00027,16.18445]
[1777759515739,24.6,78727.35,57.3,0.73043,0.00027,16.18445]
[1777759515840,24.6,78729.03,57.3,0.73089,0.00027,16.17085]
[1777759521516,24.6,78729.89,57.3,0.73114,0.00027,16.16359]
[1777759524537,24.59,78734.17,57.3,0.73232,0.00027,16.12876]
[1777759528566,24.59,78737.49,57.3,0.73323,0.00027,16.10174]
[1777759532593,24.59,78740.56,57.3,0.73411,0.00027,16.07132]
[1777759533232,24.59,78740.56,57.3,0.73411,0.00027,16.07132]
[1777759533601,24.59,78743.08,57.3,0.7348,0.00027,16.0508]
[1777759536622,24.59,78746.74,57.3,0.73579,0.00027,16.02101]
[1777759537629,24.59,78749.74,57.3,0.7366,0.00027,15.99651]
[1777759542663,24.59,78750.39,57.3,0.73678,0.00027,15.99113]
[1777759545726,24.59,78752.48,57.3,0.73734,0.00027,15.97404]
[1777759546691,24.6,78744.55,57.3,0.73519,0.00027,16.03921]
[1777759551728,24.6,78743.5,57.3,0.73489,0.00027,16.04799]
[1777759556761,24.6,78741.16,57.3,0.73425,0.00027,16.06717]
[1777759558776,24.6,78745.35,57.3,0.73539,0.00027,16.033]
[1777759562804,24.6,78748.54,57.3,0.73625,0.00027,16.00702]
[1777759565939,24.6,78750.16,57.3,0.73669,0.00027,15.99386]
[1777759566041,24.6,78751.14,57.3,0.73695,0.00027,15.98588]
[1777759566516,24.6,78751.14,57.3,0.73695,0.00027,15.98588]
[1777759566830,24.6,78751.14,57.3,0.73695,0.00027,15.98588]
[1777759566832,24.6,78757.04,57.3,0.73855,0.00027,15.93742]
[1777759567839,24.6,78758.68,57.3,0.73898,0.00027,15.92402]
[1777759569853,24.6,78760.6,57.3,0.7395,0.00027,15.9082]
[1777759570860,24.6,78762.45,57.3,0.74,0.00027,15.89292]
[1777759575895,24.6,78763.36,57.3,0.74023,0.00027,15.8857]
[1777759580929,24.6,78767.43,57.3,0.74131,0.00027,15.85234]
[1777759581936,24.6,78768.26,57.3,0.74153,0.00027,15.84557]
[1777759587979,24.61,78769.47,57.3,0.74183,0.00027,15.83634]
[1777759590999,24.61,78770.88,57.3,0.74224,0.00027,15.81955]
[1777759592010,24.61,78769.62,57.3,0.7419,0.00027,15.83021]
[1777759597044,24.61,78769.32,57.3,0.7418,0.00027,15.83345]
[1777759599059,24.61,78764.54,57.3,0.7405,0.00027,15.87345]
[1777759604093,24.61,78764.26,57.3,0.74041,0.00027,15.87628]
[1777759608122,24.62,78759.91,57.3,0.73923,0.00027,15.91268]
[1777759614617,24.62,78759.51,57.3,0.73911,0.00027,15.91624]
[1777759620206,24.62,78760.04,57.3,0.73924,0.00027,15.9124]
[1777759623689,24.62,78759.8,57.3,0.73917,0.00027,15.91445]
[1777759624234,24.62,78761.29,57.3,0.73957,0.00027,15.90236]
[1777759626284,24.62,78761.29,57.3,0.73957,0.00027,15.90236]
[1777759627255,24.62,78754.91,57.3,0.73783,0.00027,15.95532]
[1777759628261,24.62,78753.05,57.3,0.73733,0.00027,15.97075]
[1777759634303,24.62,78752.8,57.3,0.73724,0.00027,15.9735]
[1777759637325,24.63,78751.53,57.3,0.73688,0.00027,15.9842]
[1777759642362,24.63,78748.74,57.3,0.73612,0.00027,16.00737]
[1777759644376,24.63,78746.4,57.3,0.73548,0.00027,16.02654]
[1777759645383,24.63,78734.71,57.3,0.7323,0.00027,16.12148]
[1777759646389,24.63,78732.88,57.3,0.7318,0.00027,16.13615]
[1777759648822,24.63,78732.56,57.3,0.73172,0.00027,16.13862]
[1777759649976,24.62,78732.46,57.3,0.7317,0.00027,16.13921]
[1777759650039,24.62,78708.71,57.3,0.72517,0.00028,16.3286]
[1777759652999,24.62,78708.55,57.3,0.72518,0.00028,16.32437]
[1777759653091,24.62,78708.73,57.3,0.72523,0.00028,16.32285]
[1777759654447,24.62,78709.91,57.3,0.72556,0.00028,16.3135]
[1777759655453,24.62,78717.65,57.3,0.7277,0.00028,16.25201]
[1777759658475,24.62,78719.07,57.3,0.7281,0.00028,16.24039]
[1777759662503,24.62,78725.19,57.3,0.7298,0.00027,16.19106]
[1777759664516,24.62,78722.24,57.3,0.72899,0.00027,16.2146]
[1777759669551,24.62,78721.43,57.3,0.72878,0.00028,16.22076]
[1777759671566,24.62,78722.81,57.3,0.72916,0.00027,16.20957]
[1777759672573,24.62,78725.17,57.3,0.72981,0.00027,16.19059]
[1777759677608,24.62,78725.76,57.3,0.72998,0.00027,16.18563]
[1777759681637,24.62,78727.12,57.3,0.73036,0.00027,16.1746]
[1777759687678,24.62,78727.75,57.3,0.73053,0.00027,16.16954]
[1777759689691,24.62,78726.8,57.3,0.73027,0.00027,16.17717]
[1777759696741,24.62,78726.62,57.3,0.73022,0.00027,16.17851]
[1777759701775,24.61,78726.83,57.3,0.73029,0.00027,16.17666]
[1777759707817,24.61,78726.76,57.3,0.73027,0.00027,16.17705]
[1777759712853,24.61,78727.85,57.3,0.73063,0.00027,16.16268]
[1777759713860,24.61,78729.55,57.3,0.73109,0.00027,16.14897]
[1777759715874,24.61,78731.8,57.3,0.73171,0.00027,16.13082]
[1777759716881,24.61,78732.96,57.3,0.73203,0.00027,16.12148]
[1777759717888,24.61,78735.42,57.3,0.7327,0.00027,16.10162]
[1777759719902,24.61,78737.13,57.3,0.73317,0.00027,16.08764]
[1777759722926,24.61,78735.26,57.3,0.73266,0.00027,16.10263]
[1777759723931,24.61,78738.12,57.3,0.73344,0.00027,16.07949]
[1777759724938,24.61,78743.06,57.3,0.73479,0.00027,16.03926]
[1777759726952,24.61,78742.5,57.3,0.73464,0.00027,16.0438]
[1777759727959,24.61,78742.97,57.3,0.73477,0.00027,16.03995]
[1777759728966,24.61,78742.35,57.3,0.7346,0.00027,16.04498]
[1777759729974,24.61,78741.94,57.3,0.73449,0.00027,16.04829]
[1777759730981,24.61,78741.27,57.3,0.7343,0.00027,16.05383]
[1777759731989,24.61,78740.25,57.3,0.73402,0.00027,16.06221]
[1777759737023,24.61,78740.13,57.3,0.73398,0.00027,16.06352]
[1777759742058,24.62,78740.0,57.3,0.73393,0.00027,16.06485]
[1777759747093,24.62,78740.5,57.3,0.73406,0.00027,16.06106]
[1777759750113,24.62,78741.04,57.3,0.7342,0.00027,16.05685]
[1777759755149,24.62,78740.9,57.3,0.73415,0.00027,16.05833]
[1777759757163,24.62,78742.06,57.3,0.73446,0.00027,16.04903]
[1777759760187,24.62,78742.65,57.3,0.73462,0.00027,16.04447]
[1777759762201,24.62,78743.06,57.3,0.73472,0.00027,16.0413]
[1777759765222,24.62,78740.26,57.3,0.73395,0.00027,16.06434]
[1777759766229,24.62,78738.58,57.3,0.73349,0.00027,16.07804]
[1777759772271,24.62,78738.42,57.3,0.73349,0.00027,16.07413]
[1777759777827,24.62,78738.45,57.3,0.73349,0.00027,16.07397]
[1777759777945,24.62,78738.45,57.3,0.73349,0.00027,16.07397]
[1777759778313,24.62,78745.11,57.3,0.7353,0.00027,16.01997]
[1777759779320,24.62,78743.87,57.3,0.73496,0.00027,16.03018]
[1777759780327,24.62,78743.28,57.3,0.7348,0.00027,16.03508]
[1777759781951,24.62,78743.28,57.3,0.7348,0.00027,16.03508]
[1777759787376,24.63,78743.35,57.3,0.7348,0.00027,16.03509]
[1777759793418,24.63,78743.35,57.3,0.73478,0.00027,16.03556]
[1777759794426,24.63,78742.65,57.3,0.73459,0.00027,16.04134]
[1777759799462,24.63,78742.54,57.3,0.73455,0.00027,16.04258]
[1777759805503,24.63,78742.76,57.3,0.7346,0.00027,16.0412]
[1777759806511,24.63,78741.42,57.3,0.73423,0.00027,16.05216]
[1777759807518,24.63,78740.72,57.3,0.73404,0.00027,16.05791]
[1777759808526,24.63,78739.51,57.3,0.7337,0.00027,16.06778]
[1777759809532,24.63,78738.94,57.3,0.73355,0.00027,16.07245]
[1777759814567,24.63,78738.85,57.3,0.73352,0.00027,16.07337]
[1777759820609,24.63,78738.36,57.3,0.73338,0.00027,16.07754]
[1777759821616,24.63,78737.43,57.3,0.73312,0.00027,16.0851]
[1777759824637,24.63,78736.81,57.3,0.73295,0.00027,16.09016]
[1777759829672,24.64,78737.01,57.3,0.73301,0.00027,16.08858]
[1777759835714,24.64,78740.23,57.3,0.73393,0.00027,16.05708]
[1777759836721,24.64,78741.41,57.3,0.73425,0.00027,16.04754]
[1777759841760,24.64,78741.55,57.3,0.73428,0.00027,16.04666]
[1777759848808,24.64,78741.36,57.3,0.73422,0.00027,16.04855]
[1777759853843,24.64,78741.43,57.3,0.73423,0.00027,16.04822]
[1777759858878,24.64,78741.24,57.3,0.73417,0.00027,16.05]
[1777759861899,24.64,78740.17,57.3,0.73387,0.00027,16.05882]
[1777759864920,24.64,78738.27,57.3,0.73335,0.00027,16.07435]
[1777759870962,24.64,78738.13,57.3,0.73331,0.00027,16.07566]
[1777759875997,24.64,78738.17,57.3,0.73331,0.00027,16.07552]
[1777759880025,24.64,78741.27,57.3,0.73415,0.00027,16.05057]
[1777759885059,24.64,78741.7,57.3,0.73426,0.00027,16.04744]
[1777759887074,24.65,78741.2,57.3,0.73411,0.00027,16.05164]
[1777759889088,24.65,78740.67,57.3,0.73397,0.00027,16.05608]
[1777759890095,24.65,78740.16,57.3,0.73383,0.00027,16.06028]
[1777759891101,24.65,78740.7,57.3,0.73402,0.00027,16.05049]
[1777759896137,24.65,78740.63,57.3,0.73399,0.00027,16.05138]
[1777759901172,24.65,78740.74,57.3,0.73401,0.00027,16.05081]
[1777759905201,24.65,78738.82,57.3,0.73348,0.00027,16.06664]
[1777759907215,24.65,78738.26,57.3,0.73332,0.00027,16.07126]
[1777759910235,24.65,78736.42,57.3,0.73282,0.00027,16.0863]
[1777759911243,24.65,78737.17,57.3,0.73302,0.00027,16.08027]
[1777759911473,24.65,78737.17,57.3,0.73302,0.00027,16.08027]
[1777759911529,24.65,78737.17,57.3,0.73302,0.00027,16.08027]
[1777759912250,24.65,78753.8,57.3,0.73753,0.00027,15.94482]
[1777759913256,24.65,78755.18,57.3,0.7379,0.00027,15.93357]
[1777759919299,24.65,78754.97,57.3,0.73783,0.00027,15.93583]
[1777759921313,24.65,78757.71,57.3,0.73856,0.00027,15.91349]
[1777759925342,24.66,78763.54,57.3,0.74012,0.00027,15.86585]
[1777759930377,24.66,78766.16,57.3,0.7408,0.00027,15.84488]
[1777759934405,24.66,78772.26,57.3,0.74241,0.00027,15.79496]
[1777759937426,24.66,78776.16,57.3,0.74343,0.00027,15.76318]
[1777759941453,24.67,78771.34,57.3,0.74213,0.00027,15.80384]
[1777759943468,24.67,78768.84,57.3,0.74145,0.00027,15.82501]
[1777759948503,24.67,78767.92,57.3,0.74117,0.00027,15.83354]
[1777759953538,24.67,78767.92,57.3,0.74119,0.00027,15.82891]
[1777759956559,24.68,78764.98,57.3,0.74039,0.00027,15.85378]
[1777759961594,24.68,78762.73,57.3,0.73976,0.00027,15.87301]
[1777759966629,24.68,78762.55,57.3,0.7397,0.00027,15.87506]
[1777759971664,24.68,78762.51,57.3,0.73967,0.00027,15.87592]
[1777759978713,24.69,78761.89,57.3,0.73948,0.00027,15.8817]
[1777759983748,24.69,78761.82,57.3,0.73945,0.00027,15.88273]
[1777759989790,24.69,78760.47,57.3,0.73906,0.00027,15.8945]
[1777759994826,24.69,78760.81,57.3,0.73913,0.00027,15.89235]
[1777760000868,24.7,78763.46,57.3,0.73981,0.00027,15.87153]
[1777760007917,24.7,78763.63,57.3,0.73981,0.00027,15.87155]
[1777760013965,24.71,78762.11,57.3,0.73941,0.00027,15.87988]
[1777760023027,24.71,78762.97,57.3,0.73958,0.00027,15.87473]
[1777760027056,24.72,78759.6,57.3,0.73865,0.00027,15.90331]
[1777760032091,24.72,78756.95,57.3,0.73791,0.00027,15.92573]
[1777760037125,24.72,78754.65,57.3,0.73726,0.00027,15.94554]
[1777760042162,24.73,78754.99,57.3,0.73733,0.00027,15.94342]
[1777760044176,24.73,78759.17,57.3,0.73845,0.00027,15.90947]
[1777760051224,24.73,78760.1,57.3,0.73866,0.00027,15.90305]
[1777760057267,24.74,78760.51,57.3,0.73874,0.00027,15.90057]
[1777760067337,24.74,78760.45,57.3,0.73871,0.00027,15.90151]
[1777760073379,24.74,78760.59,57.3,0.73879,0.00027,15.8951]
[1777760078414,24.74,78760.39,57.3,0.73873,0.00027,15.89693]
[1777760083116,24.74,78760.47,57.3,0.73875,0.00027,15.89634]
[1777760087314,24.74,78760.46,57.3,0.73873,0.00027,15.89709]
[1777760087399,24.74,78760.46,57.3,0.73872,0.00027,15.89741]
[1777760089831,24.74,78760.46,57.3,0.73872,0.00027,15.89741]
[1777760098554,24.75,78769.64,57.3,0.74116,0.00027,15.82244]
[1777760099561,24.75,78775.31,57.3,0.74267,0.00027,15.77562]
[1777760101575,24.75,78777.79,57.3,0.74332,0.00027,15.75536]
[1777760108624,24.75,78779.32,57.3,0.74369,0.00027,15.74391]
[1777760110638,24.75,78777.58,57.3,0.74322,0.00027,15.75875]
[1777760112652,24.76,78774.88,57.3,0.74249,0.00027,15.7815]
[1777760113659,24.76,78773.31,57.3,0.74206,0.00027,15.79465]
[1777760114666,24.76,78764.66,57.3,0.73974,0.00027,15.86614]
[1777760118695,24.76,78760.91,57.3,0.73873,0.00027,15.89712]
[1777760119702,24.76,78759.43,57.3,0.73833,0.00027,15.90926]
[1777760124737,24.76,78759.87,57.3,0.73845,0.00027,15.90572]
[1777760125743,24.76,78757.96,57.3,0.73793,0.00027,15.92137]
[1777760127757,24.76,78758.96,57.3,0.7382,0.00027,15.91319]
[1777760128765,24.76,78762.49,57.3,0.73915,0.00027,15.88427]
[1777760131786,24.76,78756.93,57.3,0.7377,0.00027,15.92445]
[1777760135814,24.76,78755.62,57.3,0.73735,0.00027,15.93513]
[1777760136821,24.76,78746.7,57.3,0.73494,0.00027,16.00767]
[1777760137827,24.76,78745.5,57.3,0.73462,0.00027,16.01741]
[1777760141856,24.76,78748.13,57.3,0.73533,0.00027,15.99616]
[1777760142863,24.76,78749.76,57.3,0.73576,0.00027,15.98297]
[1777760149912,24.76,78748.92,57.3,0.73552,0.00027,15.99018]
[1777760153940,24.76,78746.42,57.3,0.73484,0.00027,16.01066]
[1777760154947,24.76,78745.24,57.3,0.73452,0.00027,16.02024]
[1777760159982,24.76,78745.14,57.3,0.73449,0.00027,16.02114]
[1777760165017,24.76,78745.28,57.3,0.73452,0.00027,16.02014]
[1777760170052,24.76,78744.18,57.3,0.73422,0.00027,16.02916]
[1777760177101,24.76,78743.72,57.3,0.73409,0.00027,16.03299]
[1777760184150,24.76,78742.76,57.3,0.73383,0.00027,16.04083]
[1777760187171,24.76,78739.9,57.3,0.73305,0.00027,16.06392]
[1777760193213,24.76,78742.86,57.3,0.73391,0.00027,16.03453]
[1777760194220,24.76,78747.39,57.3,0.73514,0.00027,15.99787]
[1777760195227,24.76,78748.78,57.3,0.73551,0.00027,15.98661]
[1777760202276,24.76,78747.65,57.3,0.73519,0.00027,15.99628]
[1777760203283,24.77,78744.91,57.3,0.73444,0.00027,16.0186]
[1777760205297,24.77,78743.48,57.3,0.73405,0.00027,16.03025]
[1777760212346,24.77,78744.44,57.3,0.7343,0.00027,16.02274]
[1777760217380,24.77,78744.09,57.3,0.7342,0.00027,16.02575]
[1777760221409,24.77,78742.44,57.3,0.73375,0.00027,16.03922]
[1777760222416,24.77,78745.66,57.3,0.73462,0.00027,16.01322]
[1777760228458,24.77,78745.46,57.3,0.73456,0.00027,16.01515]
[1777760233493,24.77,78744.51,57.3,0.73429,0.00027,16.02308]
[1777760240542,24.77,78743.94,57.3,0.73413,0.00027,16.028]
[1777760241548,24.77,78742.54,57.3,0.73375,0.00027,16.03935]
[1777760247591,24.77,78741.68,57.3,0.73351,0.00027,16.04648]
[1777760258668,24.77,78741.94,57.3,0.73362,0.00027,16.03924]
[1777760265718,24.78,78741.13,57.3,0.73339,0.00027,16.04601]
[1777760269746,24.78,78738.02,57.3,0.73254,0.00027,16.07117]
[1777760274781,24.78,78737.95,57.3,0.73252,0.00027,16.07176]
[1777760279817,24.78,78738.03,57.3,0.73254,0.00027,16.07116]
[1777760284852,24.78,78734.77,57.3,0.73165,0.00027,16.09738]
[1777760289887,24.78,78734.9,57.3,0.73169,0.00027,16.09625]
[1777760294921,24.78,78734.05,57.3,0.73146,0.00027,16.10298]
[1777760300964,24.77,78733.61,57.3,0.73135,0.00027,16.10633]
[1777760305999,24.77,78733.57,57.3,0.73134,0.00027,16.10646]
[1777760311034,24.77,78733.68,57.3,0.73143,0.00027,16.09989]
[1777760316069,24.77,78719.86,57.3,0.72765,0.00027,16.20971]
[1777760317076,24.77,78723.87,57.3,0.72876,0.00027,16.17787]
[1777760319090,24.77,78722.3,57.3,0.72833,0.00027,16.19031]
[1777760324124,24.77,78722.48,57.3,0.72839,0.00027,16.18834]
[1777760329160,24.77,78723.38,57.3,0.72866,0.00027,16.18058]
[1777760334194,24.76,78721.92,57.3,0.72828,0.00027,16.1916]
[1777760335202,24.76,78718.47,57.3,0.72734,0.00027,16.21881]
[1777760340237,24.76,78718.07,57.3,0.72725,0.00027,16.22126]
[1777760341244,24.76,78714.41,57.3,0.72625,0.00028,16.25001]
[1777760346279,24.76,78712.4,57.3,0.72571,0.00028,16.26553]
[1777760351314,24.76,78714.08,57.3,0.72618,0.00028,16.25196]
[1777760357356,24.76,78714.43,57.3,0.72629,0.00028,16.2489]
[1777760358228,24.76,78714.43,57.3,0.72629,0.00028,16.2489]
[1777760358363,24.76,78711.14,57.3,0.72538,0.00028,16.27476]
[1777760359369,24.76,78701.03,57.3,0.72259,0.00028,16.3538]
[1777760360377,24.76,78698.71,57.3,0.72194,0.00028,16.37178]
[1777760362391,24.75,78697.08,57.3,0.7215,0.00028,16.38411]
[1777760363397,24.75,78695.03,57.3,0.72094,0.00028,16.39983]
[1777760364405,24.75,78687.62,57.3,0.71888,0.00028,16.45685]
[1777760367426,24.75,78683.96,57.3,0.71787,0.00028,16.48459]
[1777760372461,24.75,78682.93,57.3,0.71767,0.00028,16.48583]
[1777760373468,24.74,78678.74,57.3,0.7165,0.00028,16.51772]
[1777760378502,24.74,78677.24,57.3,0.7161,0.00028,16.52868]
[1777760383538,24.74,78679.08,57.3,0.71663,0.00028,16.51423]
[1777760384545,24.74,78683.45,57.3,0.71785,0.00028,16.48075]
[1777760389580,24.74,78682.76,57.3,0.71767,0.00028,16.48582]
[1777760395622,24.74,78682.92,57.3,0.71772,0.00028,16.48434]
[1777760399649,24.74,78685.45,57.3,0.71844,0.00028,16.46477]
[1777760404685,24.74,78684.66,57.3,0.71822,0.00028,16.47074]
[1777760409721,24.74,78685.14,57.3,0.71836,0.00028,16.46693]
[1777760417777,24.74,78687.21,57.3,0.71894,0.00028,16.45085]
[1777760418784,24.74,78689.82,57.3,0.71967,0.00028,16.43074]
[1777760422812,24.73,78684.65,57.3,0.71824,0.00028,16.47015]
[1777760427847,24.73,78683.76,57.3,0.71801,0.00028,16.47633]
[1777760432886,24.73,78683.18,57.3,0.71792,0.00028,16.47469]
[1777760437921,24.72,78683.18,57.3,0.71795,0.00028,16.47403]
[1777760441950,24.72,78680.66,57.3,0.71726,0.00028,16.49279]
[1777760442957,24.72,78676.6,57.3,0.71612,0.00028,16.52375]
[1777760443964,24.72,78671.29,57.3,0.71463,0.00028,16.56403]
[1777760444971,24.72,78667.47,57.3,0.71356,0.00028,16.59281]
[1777760451013,24.72,78665.23,57.3,0.71296,0.00028,16.6088]
[1777760456049,24.71,78663.16,57.3,0.7124,0.00028,16.62353]
[1777760461084,24.71,78663.17,57.3,0.71244,0.00028,16.62256]
[1777760466119,24.7,78663.17,57.3,0.71247,0.00028,16.62165]
[1777760471154,24.7,78662.5,57.3,0.71231,0.00028,16.62578]
[1777760476189,24.69,78663.37,57.3,0.71259,0.00028,16.61833]
[1777760478203,24.69,78665.44,57.3,0.71319,0.00028,16.60237]
[1777760485252,24.69,78665.12,57.3,0.71314,0.00028,16.60367]
[1777760490287,24.68,78666.21,57.3,0.71348,0.00028,16.59465]
[1777760492301,24.68,78668.24,57.3,0.71411,0.00028,16.5736]
[1777760494315,24.68,78675.67,57.3,0.71622,0.00028,16.51683]
[1777760499350,24.68,78676.91,57.3,0.71658,0.00028,16.507]
[1777760500357,24.68,78682.86,57.3,0.71825,0.00028,16.46129]
[1777760501364,24.68,78686.88,57.3,0.71938,0.00028,16.43029]
[1777760506399,24.68,78687.17,57.3,0.71947,0.00028,16.4277]
[1777760511433,24.68,78686.36,57.3,0.71926,0.00028,16.43353]
[1777760516469,24.67,78686.4,57.3,0.71929,0.00028,16.4328]
[1777760519741,24.67,78686.42,57.3,0.7193,0.00028,16.43256]
[1777760520094,24.67,78686.42,57.3,0.7193,0.00028,16.43231]
[1777760520753,24.67,78686.42,57.3,0.7193,0.00028,16.43231]
[1777760520855,24.67,78709.86,57.3,0.72584,0.00028,16.24897]
[1777760522512,24.67,78705.85,57.3,0.72473,0.00028,16.28059]
[1777760523951,24.67,78705.85,57.3,0.72473,0.00028,16.28059]
[1777760529561,24.67,78697.22,57.3,0.72233,0.00028,16.34833]
[1777760530568,24.67,78690.88,57.3,0.72056,0.00028,16.39761]
[1777760532582,24.67,78690.86,57.3,0.72056,0.00028,16.39749]
[1777760537617,24.67,78690.86,57.3,0.72059,0.00028,16.39685]
[1777760542652,24.66,78690.8,57.3,0.72059,0.00028,16.3967]
[1777760549701,24.66,78690.8,57.3,0.72062,0.00028,16.39595]
[1777760554736,24.66,78690.98,57.3,0.72073,0.00028,16.3886]
[1777760559771,24.66,78690.08,57.3,0.7205,0.00028,16.39506]
[1777760562792,24.65,78688.46,57.3,0.72006,0.00028,16.40727]
[1777760563799,24.65,78685.49,57.3,0.71923,0.00028,16.43013]
[1777760564807,24.65,78683.15,57.3,0.71858,0.00028,16.4481]
[1777760569841,24.65,78683.99,57.3,0.71883,0.00028,16.4411]
[1777760574877,24.65,78684.38,57.3,0.71896,0.00028,16.43759]
[1777760577898,24.65,78676.77,57.3,0.71683,0.00028,16.49592]
[1777760578904,24.65,78674.74,57.3,0.71626,0.00028,16.51137]
[1777760584946,24.65,78673.93,57.3,0.71605,0.00028,16.51711]
[1777760589982,24.64,78673.83,57.3,0.71603,0.00028,16.51753]
[1777760595017,24.64,78673.83,57.3,0.71604,0.00028,16.51717]
[1777760597031,24.64,78671.14,57.3,0.71529,0.00028,16.53758]
[1777760604082,24.64,78671.44,57.3,0.71539,0.00028,16.53476]
[1777760609117,24.64,78671.46,57.3,0.71541,0.00028,16.53428]
[1777760611131,24.64,78668.59,57.3,0.71465,0.00028,16.55064]
[1777760612138,24.64,78666.48,57.3,0.71405,0.00028,16.5666]
[1777760617173,24.63,78665.12,57.3,0.71368,0.00028,16.57647]
[1777760622209,24.63,78664.7,57.3,0.71358,0.00028,16.57919]
[1777760627460,24.63,78663.66,57.3,0.7133,0.00028,16.58671]
[1777760627461,24.63,78663.66,57.3,0.7133,0.00028,16.58671]
[1777760627561,24.63,78663.5,57.3,0.71326,0.00028,16.58783]
[1777760629840,24.63,78662.97,57.3,0.71311,0.00028,16.59175]
[1777760636307,24.63,78662.26,57.3,0.71294,0.00028,16.5963]
[1777760642101,24.62,78662.26,57.3,0.71296,0.00028,16.59587]
[1777760642411,24.62,78662.18,57.3,0.71294,0.00028,16.59636]
[1777760642615,24.62,78651.49,57.3,0.7099,0.00029,16.67665]
[1777760643357,24.62,78649.06,57.3,0.70921,0.00029,16.69462]
[1777760648392,24.62,78648.68,57.3,0.70913,0.00029,16.69668]
[1777760653427,24.61,78648.3,57.3,0.70904,0.00029,16.69889]
[1777760654433,24.61,78645.99,57.3,0.70839,0.00029,16.71596]
[1777760660500,24.61,78647.28,57.3,0.70877,0.00029,16.70607]
[1777760666519,24.61,78646.36,57.3,0.70853,0.00029,16.71228]
[1777760667222,24.61,78646.36,57.3,0.70853,0.00029,16.71228]
[1777760667313,24.61,78646.36,57.3,0.70853,0.00029,16.71228]
[1777760667526,24.61,78642.71,57.3,0.70749,0.00029,16.73931]
[1777760668377,24.61,78642.71,57.3,0.70749,0.00029,16.73931]
[1777760668533,24.61,78641.83,57.3,0.70724,0.00029,16.74575]
[1777760669840,24.61,78641.83,57.3,0.70724,0.00029,16.74575]
[1777760676588,24.6,78641.68,57.3,0.70727,0.00029,16.74074]
[1777760681624,24.6,78637.07,57.3,0.70597,0.00029,16.77422]
[1777760684645,24.6,78630.62,57.3,0.70412,0.00029,16.82119]
[1777760685652,24.6,78626.39,57.3,0.70291,0.00029,16.85195]
[1777760690687,24.59,78625.3,57.3,0.70263,0.00029,16.859]
[1777760695722,24.59,78626.7,57.3,0.70305,0.00029,16.84837]
[1777760696729,24.59,78632.22,57.3,0.70464,0.00029,16.80794]
[1777760697712,24.59,78632.22,57.3,0.70464,0.00029,16.80794]
[1777760697736,24.59,78632.01,57.3,0.70459,0.00029,16.80937]
[1777760698743,24.59,78635.96,57.3,0.70573,0.00029,16.7802]
[1777760700757,24.59,78638.7,57.3,0.70653,0.00029,16.75972]
[1777760701764,24.59,78640.95,57.3,0.70718,0.00029,16.74296]
[1777760706799,24.59,78640.56,57.3,0.70709,0.00029,16.74532]
[1777760711834,24.58,78639.84,57.3,0.7069,0.00029,16.7502]
[1777760713848,24.58,78637.6,57.3,0.70626,0.00029,16.76656]
[1777760719614,24.58,78636.99,57.3,0.7061,0.00029,16.77059]
[1777760719890,24.58,78635.72,57.3,0.70575,0.00029,16.77973]
[1777760724924,24.58,78634.29,57.3,0.70536,0.00029,16.78966]
[1777760729960,24.57,78634.42,57.3,0.70542,0.00029,16.78808]
[1777760739023,24.57,78634.79,57.3,0.70561,0.00029,16.77887]
[1777760743758,24.56,78635.02,57.3,0.7057,0.00029,16.77669]
[1777760744058,24.56,78634.52,57.3,0.70556,0.00029,16.78026]
[1777760750099,24.56,78634.95,57.3,0.70571,0.00029,16.77639]
[1777760755135,24.56,78635.2,57.3,0.7058,0.00029,16.77397]
[1777760760170,24.55,78634.61,57.3,0.70565,0.00029,16.77777]
[1777760764198,24.55,78638.7,57.3,0.70685,0.00029,16.74706]
[1777760765205,24.55,78642.4,57.3,0.70792,0.00029,16.71939]
[1777760767219,24.55,78640.21,57.3,0.7073,0.00029,16.73551]
[1777760772253,24.55,78640.47,57.3,0.70739,0.00029,16.73316]
[1777760777288,24.55,78640.15,57.3,0.70731,0.00029,16.73512]
[1777760783331,24.54,78640.25,57.3,0.70737,0.00029,16.73364]
[1777760785527,24.54,78639.9,57.3,0.70727,0.00029,16.73611]
[1777760785622,24.54,78638.49,57.3,0.70687,0.00029,16.74644]
[1777760786352,24.54,78633.13,57.3,0.70533,0.00029,16.78593]
[1777760790379,24.54,78628.27,57.3,0.70395,0.00029,16.82096]
[1777760797450,24.53,78626.35,57.3,0.70349,0.00029,16.82847]
[1777760803493,24.52,78626.28,57.3,0.70351,0.00029,16.82798]
[1777760805508,24.52,78628.35,57.3,0.70412,0.00029,16.81247]
[1777760811550,24.52,78629.6,57.3,0.70451,0.00029,16.80247]
[1777760816586,24.51,78625.9,57.3,0.70347,0.00029,16.82895]
[1777760821621,24.51,78626.93,57.3,0.70379,0.00029,16.82065]
[1777760826657,24.51,78625.83,57.3,0.7035,0.00029,16.82798]
[1777760827663,24.51,78625.83,57.3,0.7035,0.00029,16.82798]
[1777760828224,24.51,78625.83,57.3,0.7035,0.00029,16.82798]
[1777760828287,24.51,78629.34,57.3,0.70453,0.00029,16.80193]
[1777760833705,24.5,78629.78,57.3,0.70472,0.00029,16.79699]
[1777760834709,24.5,78629.78,57.3,0.70472,0.00029,16.79699]
[1777760834766,24.49,78629.78,57.3,0.70477,0.00029,16.79584]
[1777760840754,24.46,78631.31,57.3,0.70541,0.00029,16.77932]
[1777760849816,24.45,78632.02,57.3,0.70571,0.00029,16.77153]
[1777760854852,24.45,78632.69,57.3,0.70597,0.00029,16.76075]
[1777760860975,24.45,78632.39,57.3,0.70589,0.00029,16.7628]
[1777760870963,24.45,78632.35,57.3,0.70588,0.00029,16.76289]
[1777760877006,24.45,78631.86,57.3,0.70574,0.00029,16.76666]
[1777760879495,24.45,78632.02,57.3,0.70578,0.00029,16.76556]
[1777760880027,24.45,78629.45,57.3,0.70503,0.00029,16.78474]
[1777760883047,24.45,78623.0,57.3,0.70315,0.00029,16.83242]
[1777760888084,24.45,78620.28,57.3,0.70235,0.00029,16.8524]
[1777760894125,24.45,78621.12,57.3,0.7026,0.00029,16.84632]
[1777760899161,24.45,78619.82,57.3,0.70221,0.00029,16.85592]
[1777760904364,24.45,78619.73,57.3,0.70219,0.00029,16.85662]
[1777760910238,24.45,78618.63,57.3,0.70186,0.00029,16.86489]
[1777760914265,24.45,78612.07,57.3,0.69998,0.00029,16.90739]
[1777760919302,24.45,78612.29,57.3,0.70004,0.00029,16.90578]
[1777760921316,24.45,78609.57,57.3,0.69925,0.00029,16.92552]
[1777760927358,24.46,78609.36,57.3,0.69917,0.00029,16.92743]
[1777760932394,24.46,78609.25,57.3,0.69912,0.00029,16.92861]
[1777760939443,24.46,78609.36,57.3,0.69913,0.00029,16.9284]
[1777760942464,24.46,78617.53,57.3,0.70151,0.00029,16.86944]
[1777760948506,24.47,78618.76,57.3,0.70178,0.00029,16.86257]
[1777760954548,24.48,78619.45,57.3,0.70195,0.00029,16.85841]
[1777760960590,24.48,78619.35,57.3,0.70188,0.00029,16.86025]
[1777760966631,24.49,78618.71,57.3,0.70165,0.00029,16.86596]
[1777760971667,24.49,78618.5,57.3,0.7016,0.00029,16.86299]
[1777760975695,24.5,78623.05,57.3,0.7029,0.00029,16.83044]
[1777760980730,24.5,78622.23,57.3,0.70265,0.00029,16.83677]
[1777760986773,24.5,78623.46,57.3,0.703,0.00029,16.82807]
[1777760991808,24.5,78623.85,57.3,0.7031,0.00029,16.82548]
[1777760996843,24.5,78624.56,57.3,0.7033,0.00029,16.82054]
[1777761001844,24.5,78624.63,57.3,0.70331,0.00029,16.82028]
[1777761007388,24.5,78624.6,57.3,0.70329,0.00029,16.8206]
[1777761018999,24.51,78625.14,57.3,0.70342,0.00029,16.81737]
[1777761025041,24.51,78625.14,57.3,0.70341,0.00029,16.81767]
[1777761030076,24.51,78624.47,57.3,0.70321,0.00029,16.82282]
[1777761037125,24.51,78624.6,57.3,0.70328,0.00029,16.81686]
[1777761042161,24.51,78624.56,57.3,0.70326,0.00029,16.8174]
[1777761048203,24.52,78624.77,57.3,0.7033,0.00029,16.81622]
[1777761053238,24.52,78624.8,57.3,0.7033,0.00029,16.81625]
[1777761057214,24.52,78624.77,57.3,0.70329,0.00029,16.81661]
[1777761057266,24.52,78627.38,57.3,0.70404,0.00029,16.79753]
[1777761058272,24.52,78630.78,57.3,0.70503,0.00029,16.77259]
[1777761063307,24.52,78632.42,57.3,0.70548,0.00029,16.76095]
[1777761068343,24.52,78633.89,57.3,0.70589,0.00029,16.75056]
[1777761073378,24.53,78633.13,57.3,0.70565,0.00029,16.75664]
[1777761080427,24.53,78634.79,57.3,0.70611,0.00029,16.74497]
[1777761085462,24.53,78633.89,57.3,0.70583,0.00029,16.75202]
[1777761090497,24.53,78639.59,57.3,0.70746,0.00029,16.71013]
[1777761096541,24.54,78642.31,57.3,0.70827,0.00029,16.68504]
[1777761102588,24.54,78642.82,57.3,0.7084,0.00029,16.68179]
[1777761108628,24.54,78643.62,57.3,0.70861,0.00029,16.67642]
[1777761113553,24.54,78643.59,57.3,0.70859,0.00029,16.67686]
[1777761113557,24.54,78644.35,57.3,0.7088,0.00029,16.6715]
[1777761114670,24.55,78646.56,57.3,0.70943,0.00029,16.6551]
[1777761119705,24.55,78647.32,57.3,0.70964,0.00029,16.64958]
[1777761121121,24.55,78647.32,57.3,0.70964,0.00029,16.64958]
[1777761121719,24.55,78656.31,57.3,0.71221,0.00029,16.58195]
[1777761122726,24.55,78660.21,57.3,0.71332,0.00029,16.55243]
[1777761128004,24.55,78661.73,57.3,0.71374,0.00029,16.54122]
[1777761129834,24.55,78663.67,57.3,0.71429,0.00028,16.52664]
[1777761129857,24.55,78663.43,57.3,0.71422,0.00028,16.52859]
[1777761132201,24.55,78666.49,57.3,0.71508,0.00028,16.50542]
[1777761133835,24.55,78667.42,57.3,0.71534,0.00028,16.49842]
[1777761133892,24.55,78667.44,57.3,0.71534,0.00028,16.4984]
[1777761137831,24.55,78669.2,57.3,0.71582,0.00028,16.48546]
[1777761141859,24.56,78674.1,57.3,0.71719,0.00028,16.44841]
[1777761142865,24.56,78676.93,57.3,0.71798,0.00028,16.42677]
[1777761144880,24.56,78678.3,57.3,0.71836,0.00028,16.41653]
[1777761148907,24.56,78679.39,57.3,0.71865,0.00028,16.40863]
[1777761149915,24.56,78681.04,57.3,0.71911,0.00028,16.39599]
[1777761152937,24.57,78686.32,57.3,0.72063,0.00028,16.35001]
[1777761153944,24.57,78687.66,57.3,0.721,0.00028,16.33977]
[1777761155839,24.57,78687.52,57.3,0.72095,0.00028,16.34109]
[1777761158277,24.57,78688.2,57.3,0.72113,0.00028,16.336]
[1777761158356,24.57,78688.8,57.3,0.72128,0.00028,16.332]
[1777761158978,24.57,78695.97,57.3,0.72329,0.00028,16.27579]
[1777761159986,24.57,78697.64,57.3,0.72375,0.00028,16.26283]
[1777761160993,24.57,78693.48,57.3,0.72258,0.00028,16.29573]
[1777761162000,24.57,78689.74,57.3,0.72152,0.00028,16.3252]
[1777761167037,24.58,78697.31,57.3,0.72362,0.00028,16.26659]
[1777761168043,24.58,78698.12,57.3,0.72384,0.00028,16.2604]
[1777761169051,24.58,78697.27,57.3,0.72359,0.00028,16.26729]
[1777761174086,24.58,78696.72,57.3,0.72341,0.00028,16.27254]
[1777761175094,24.58,78697.51,57.3,0.72362,0.00028,16.2665]
[1777761176101,24.58,78698.74,57.3,0.72396,0.00028,16.257]
[1777761178117,24.59,78696.96,57.3,0.72345,0.00028,16.27141]
[1777761182147,24.59,78696.25,57.3,0.72322,0.00028,16.27774]
[1777761187182,24.59,78697.91,57.3,0.72366,0.00028,16.26558]
[1777761193223,24.6,78703.39,57.3,0.72515,0.00028,16.22339]
[1777761194233,24.6,78706.26,57.3,0.72595,0.00028,16.20078]
[1777761195238,24.6,78713.24,57.3,0.72788,0.00028,16.14544]
[1777761198259,24.61,78715.82,57.3,0.72849,0.00028,16.12794]
[1777761202286,24.63,78713.25,57.3,0.72763,0.00028,16.15292]
[1777761206315,24.63,78716.15,57.3,0.7284,0.00028,16.13058]
[1777761211350,24.65,78713.72,57.3,0.7277,0.00028,16.14688]
[1777761216386,24.65,78714.14,57.3,0.72779,0.00028,16.14436]
[1777761221421,24.65,78714.58,57.3,0.72788,0.00028,16.14171]
[1777761226455,24.66,78714.58,57.3,0.72785,0.00028,16.14256]
[1777761231491,24.66,78716.34,57.3,0.72831,0.00028,16.12945]
[1777761239547,24.67,78714.72,57.3,0.72781,0.00028,16.14378]
[1777761248610,24.67,78715.03,57.3,0.72784,0.00028,16.14292]
[1777761249617,24.67,78710.93,57.3,0.7267,0.00028,16.17564]
[1777761250623,24.67,78704.18,57.3,0.72482,0.00028,16.2291]
[1777761251630,24.67,78705.1,57.3,0.72507,0.00028,16.22194]
[1777761252637,24.67,78704.19,57.3,0.72482,0.00028,16.2292]
[1777761253645,24.68,78701.48,57.3,0.72406,0.00028,16.2507]
[1777761254652,24.68,78702.72,57.3,0.7244,0.00028,16.24113]
[1777761256665,24.68,78698.16,57.3,0.72311,0.00028,16.27726]
[1777761257673,24.68,78697.15,57.3,0.72282,0.00028,16.28535]
[1777761259687,24.68,78696.46,57.3,0.72262,0.00028,16.29111]
[1777761264721,24.68,78696.67,57.3,0.72265,0.00028,16.29029]
[1777761265729,24.68,78695.79,57.3,0.7224,0.00028,16.29727]
[1777761266737,24.69,78697.6,57.3,0.7229,0.00028,16.28323]
[1777761268753,24.69,78696.74,57.3,0.72265,0.00028,16.29018]
[1777761274794,24.69,78697.54,57.3,0.7229,0.00028,16.27915]
[1777761279828,24.69,78697.23,57.3,0.72279,0.00028,16.28215]
[1777761285871,24.69,78697.3,57.3,0.72279,0.00028,16.28229]
[1777761290906,24.7,78698.1,57.3,0.72299,0.00028,16.27661]
[1777761291913,24.7,78699.58,57.3,0.7234,0.00028,16.26515]
[1777761293927,24.7,78700.66,57.3,0.72369,0.00028,16.25696]
[1777761294934,24.7,78701.16,57.3,0.72383,0.00028,16.25317]
[1777761297955,24.7,78706.87,57.3,0.7254,0.00028,16.20869]
[1777761298962,24.7,78710.27,57.3,0.72634,0.00028,16.18203]
[1777761300979,24.7,78714.51,57.3,0.72751,0.00028,16.1486]
[1777761306011,24.7,78717.02,57.3,0.72819,0.00028,16.12914]
[1777761311047,24.71,78716.79,57.3,0.72811,0.00028,16.13143]
[1777761316082,24.71,78717.98,57.3,0.72842,0.00028,16.12242]
[1777761317088,24.71,78722.83,57.3,0.72975,0.00028,16.08386]
[1777761322124,24.71,78725.8,57.3,0.73055,0.00027,16.06084]
[1777761325699,24.71,78728.02,57.3,0.73114,0.00027,16.0434]
[1777761327159,24.72,78731.68,57.3,0.73213,0.00027,16.01462]
[1777761329173,24.72,78734.9,57.3,0.73299,0.00027,15.98913]
[1777761332195,24.72,78740.5,57.3,0.73456,0.00027,15.93887]
[1777761337230,24.73,78740.98,57.3,0.73461,0.00027,15.93739]
[1777761343271,24.73,78741.34,57.3,0.73468,0.00027,15.93534]
[1777761348307,24.74,78743.83,57.3,0.73533,0.00027,15.9159]
[1777761352335,24.74,78740.99,57.3,0.73453,0.00027,15.93964]
[1777761357373,24.74,78740.87,57.3,0.73448,0.00027,15.9414]
[1777761364422,24.75,78743.21,57.3,0.73508,0.00027,15.92355]
[1777761369457,24.75,78745.36,57.3,0.73563,0.00027,15.90702]
[1777761373485,24.75,78750.94,57.3,0.73712,0.00027,15.8624]
[1777761378523,24.77,78749.82,57.3,0.7367,0.00027,15.87494]
[1777761379531,24.77,78743.33,57.3,0.73493,0.00027,15.92789]
[1777761384566,24.77,78742.12,57.3,0.73458,0.00027,15.93859]
[1777761387466,24.77,78742.15,57.3,0.73457,0.00027,15.93867]
[1777761387587,24.77,78739.11,57.3,0.73374,0.00027,15.96339]
[1777761389601,24.78,78724.32,57.3,0.72968,0.00027,16.08227]
[1777761391615,24.78,78723.62,57.3,0.72952,0.00027,16.08282]
[1777761397656,24.78,78722.27,57.3,0.72912,0.00028,16.09445]
[1777761402691,24.78,78723.11,57.3,0.72933,0.00027,16.08848]
[1777761406538,24.79,78721.96,57.3,0.72901,0.00028,16.0979]
[1777761408400,24.79,78721.95,57.3,0.72899,0.00028,16.09837]
[1777761409831,24.79,78721.21,57.3,0.72878,0.00028,16.10438]
[1777761410756,24.79,78719.35,57.3,0.72826,0.00028,16.11931]
[1777761415791,24.79,78718.2,57.3,0.72793,0.00028,16.129]
[1777761420826,24.79,78718.61,57.3,0.72802,0.00028,16.12638]
[1777761425861,24.8,78719.22,57.3,0.72816,0.00028,16.12233]
[1777761431903,24.8,78720.96,57.3,0.7286,0.00028,16.1096]
[1777761437945,24.81,78720.63,57.3,0.72848,0.00028,16.11322]
[1777761441973,24.81,78715.11,57.3,0.72694,0.00028,16.1575]
[1777761447007,24.81,78713.38,57.3,0.72644,0.00028,16.17165]
[1777761452043,24.81,78714.4,57.3,0.72675,0.00028,16.15869]
[1777761458085,24.82,78720.74,57.3,0.72847,0.00028,16.10934]
[1777761463120,24.82,78721.65,57.3,0.72869,0.00027,16.10301]
[1777761468154,24.82,78721.14,57.3,0.72853,0.00027,16.10791]
[1777761473585,24.83,78721.17,57.3,0.72852,0.00027,16.10815]
[1777761474937,24.83,78721.06,57.3,0.72848,0.00027,16.10933]
[1777761475074,24.83,78721.06,57.3,0.72847,0.00027,16.10963]
[1777761475204,24.83,78720.75,57.3,0.72838,0.00027,16.11208]
[1777761477218,24.83,78714.45,57.3,0.72664,0.00028,16.16209]
[1777761482253,24.83,78713.87,57.3,0.72646,0.00028,16.16711]
[1777761487288,24.83,78714.07,57.3,0.7265,0.00028,16.16601]
[1777761492323,24.84,78714.01,57.3,0.72647,0.00028,16.16696]
[1777761497358,24.84,78713.94,57.3,0.72643,0.00028,16.16799]
[1777761504407,24.84,78713.1,57.3,0.72618,0.00028,16.17526]
[1777761507428,24.84,78711.92,57.3,0.72584,0.00028,16.18479]
[1777761512463,24.84,78711.45,57.3,0.72575,0.00028,16.18338]
[1777761514476,24.84,78698.44,57.3,0.72214,0.00028,16.28493]
[1777761515483,24.84,78696.84,57.3,0.72169,0.00028,16.29738]
[1777761518504,24.84,78694.35,57.3,0.72099,0.00028,16.31678]
[1777761523540,24.85,78689.74,57.3,0.7197,0.00028,16.35246]
[1777761525554,24.85,78687.72,57.3,0.71913,0.00028,16.36801]
[1777761530589,24.85,78686.2,57.3,0.71871,0.00028,16.37966]
[1777761532603,24.85,78684.3,57.3,0.71818,0.00028,16.39417]
[1777761535624,24.85,78682.38,57.3,0.71764,0.00028,16.40878]
[1777761538645,24.85,78679.67,57.3,0.71689,0.00028,16.42931]
[1777761541667,24.84,78677.23,57.3,0.71621,0.00028,16.44769]
[1777761546702,24.84,78677.61,57.3,0.71633,0.00028,16.44448]
[1777761551737,24.84,78668.34,57.3,0.71373,0.00028,16.5142]
[1777761555765,24.84,78670.14,57.3,0.71425,0.00028,16.50027]
[1777761560799,24.84,78669.1,57.3,0.71396,0.00028,16.50783]
[1777761563821,24.84,78673.13,57.3,0.71511,0.00028,16.4771]
[1777761564828,24.84,78676.43,57.3,0.71604,0.00028,16.45204]
[1777761566842,24.84,78678.24,57.3,0.71656,0.00028,16.43819]
[1777761571877,24.83,78678.1,57.3,0.71657,0.00028,16.43365]
[1777761579933,24.83,78677.58,57.3,0.71643,0.00028,16.43732]
[1777761584968,24.83,78677.94,57.3,0.71654,0.00028,16.43441]
[1777761588995,24.83,78675.88,57.3,0.71597,0.00028,16.44991]
[1777761594031,24.83,78668.27,57.3,0.71383,0.00028,16.50715]
[1777761598059,24.83,78663.31,57.3,0.71245,0.00028,16.54398]
[1777761600073,24.83,78661.44,57.3,0.71193,0.00028,16.5577]
[1777761601081,24.83,78671.31,57.3,0.71472,0.00028,16.48341]
[1777761602088,24.83,78674.33,57.3,0.71557,0.00028,16.4605]
[1777761604102,24.83,78677.29,57.3,0.71641,0.00028,16.43795]
[1777761609137,24.83,78677.06,57.3,0.71635,0.00028,16.43959]
[1777761615179,24.83,78677.0,57.3,0.71634,0.00028,16.43991]
[1777761621222,24.82,78678.66,57.3,0.71681,0.00028,16.42717]
[1777761624243,24.82,78683.34,57.3,0.71812,0.00028,16.39145]
[1777761626257,24.82,78686.43,57.3,0.71899,0.00028,16.36785]
[1777761627263,24.82,78688.79,57.3,0.71964,0.00028,16.34978]
[1777761628271,24.83,78690.62,57.3,0.72015,0.00028,16.33577]
[1777761629278,24.83,78694.48,57.3,0.72123,0.00028,16.30607]
[1777761631292,24.83,78698.19,57.3,0.7223,0.00028,16.27201]
[1777761634313,24.83,78699.66,57.3,0.72271,0.00028,16.26067]
[1777761639349,24.83,78696.56,57.3,0.72185,0.00028,16.28479]
[1777761644384,24.83,78696.55,57.3,0.72185,0.00028,16.28456]
[1777761651433,24.82,78697.02,57.3,0.722,0.00028,16.28046]
[1777761662514,24.82,78697.19,57.3,0.72208,0.00028,16.27811]
[1777761667549,24.82,78696.37,57.3,0.72188,0.00028,16.2839]
[1777761672587,24.81,78697.16,57.3,0.72211,0.00028,16.27739]
[1777761677621,24.81,78697.73,57.3,0.72228,0.00028,16.27269]
[1777761684671,24.81,78697.84,57.3,0.72234,0.00028,16.271]
[1777761694741,24.81,78697.77,57.3,0.72239,0.00028,16.26551]
[1777761698769,24.81,78691.8,57.3,0.72072,0.00028,16.31166]
[1777761699776,24.81,78671.98,57.3,0.71516,0.00028,16.46324]
[1777761700783,24.81,78666.92,57.3,0.71372,0.00028,16.50162]
[1777761701790,24.81,78668.79,57.3,0.71425,0.00028,16.48743]
[1777761706825,24.8,78669.26,57.3,0.71441,0.00028,16.4834]
[1777761712866,24.8,78669.34,57.3,0.71445,0.00028,16.48215]
[1777761714880,24.8,78667.25,57.3,0.71387,0.00028,16.49772]
[1777761719916,24.8,78668.07,57.3,0.71412,0.00028,16.49098]
[1777761722937,24.8,78665.27,57.3,0.71334,0.00028,16.51182]
[1777761727972,24.8,78663.55,57.3,0.71286,0.00028,16.52452]
[1777761733054,24.79,78660.92,57.3,0.71212,0.00028,16.544]
[1777761734061,24.79,78662.85,57.3,0.71267,0.00028,16.52946]
[1777761739096,24.79,78662.65,57.3,0.71262,0.00028,16.53078]
[1777761741110,24.79,78665.39,57.3,0.7134,0.00028,16.51014]
[1777761744131,24.79,78667.34,57.3,0.71395,0.00028,16.49544]
[1777761749165,24.79,78666.9,57.3,0.71383,0.00028,16.49877]
[1777761752478,24.79,78668.02,57.3,0.71419,0.00028,16.48483]
[1777761753487,24.79,78668.02,57.3,0.71419,0.00028,16.48483]
[1777761753583,24.79,78668.02,57.3,0.71419,0.00028,16.48483]
[1777761753588,24.79,78668.02,57.3,0.71419,0.00028,16.48481]
[1777761759237,24.79,78667.78,57.3,0.71413,0.00028,16.48655]
[1777761762258,24.79,78665.12,57.3,0.71337,0.00028,16.50675]
[1777761765279,24.79,78662.12,57.3,0.71251,0.00028,16.52946]
[1777761776356,24.79,78661.06,57.3,0.7122,0.00028,16.53769]
[1777761781391,24.8,78661.13,57.3,0.71222,0.00028,16.53728]
[1777761787433,24.8,78662.29,57.3,0.71254,0.00028,16.52868]
[1777761792468,24.8,78662.34,57.3,0.71256,0.00028,16.52816]
[1777761795938,24.79,78662.34,57.3,0.71257,0.00028,16.5281]
[1777761796038,24.79,78660.52,57.3,0.71205,0.00028,16.54167]
[1777761796892,24.79,78660.52,57.3,0.71205,0.00028,16.54167]
[1777761802538,24.79,78658.81,57.3,0.71157,0.00028,16.55436]
[1777761809588,24.79,78658.83,57.3,0.71159,0.00028,16.5539]
[1777761811458,24.79,78658.77,57.3,0.71157,0.00028,16.55429]
[1777761811602,24.79,78661.57,57.3,0.71242,0.00028,16.52786]
[1777761816637,24.79,78661.98,57.3,0.71254,0.00028,16.52459]
[1777761821970,24.79,78662.36,57.3,0.71265,0.00028,16.52154]
[1777761822070,24.79,78659.96,57.3,0.71198,0.00028,16.53947]
[1777761823686,24.79,78657.18,57.3,0.71119,0.00028,16.56019]
[1777761825475,24.79,78657.25,57.3,0.71121,0.00028,16.55959]
[1777761826258,24.79,78658.67,57.3,0.71162,0.00028,16.54894]
[1777761827845,24.79,78660.35,57.3,0.71209,0.00028,16.53637]
[1777761827946,24.79,78661.26,57.3,0.71235,0.00028,16.52955]
[1777761834763,24.79,78662.75,57.3,0.71277,0.00028,16.51836]
[1777761836881,24.79,78663.11,57.3,0.71288,0.00028,16.5156]
[1777761839835,24.79,78663.14,57.3,0.71289,0.00028,16.51528]
[1777761839888,24.79,78663.11,57.3,0.71288,0.00028,16.51546]
[1777761846848,24.79,78662.26,57.3,0.71265,0.00028,16.52154]
[1777761857926,24.79,78660.59,57.3,0.71219,0.00028,16.53389]
[1777761862961,24.78,78660.47,57.3,0.71216,0.00028,16.53469]
[1777761867995,24.78,78659.33,57.3,0.71184,0.00028,16.5431]
[1777761871017,24.78,78659.9,57.3,0.71205,0.00028,16.53334]
[1777761874038,24.78,78659.99,57.3,0.71208,0.00028,16.5326]
[1777761881844,24.78,78659.24,57.3,0.71187,0.00028,16.53808]
[1777761882885,24.78,78659.24,57.3,0.71188,0.00028,16.53787]
[1777761883101,24.78,78659.31,57.3,0.7119,0.00028,16.53729]
[1777761883827,24.78,78659.31,57.3,0.7119,0.00028,16.53729]
[1777761889142,24.78,78660.53,57.3,0.71225,0.00028,16.52802]
[1777761894178,24.78,78661.54,57.3,0.71255,0.00028,16.52013]
[1777761899214,24.78,78660.04,57.3,0.71214,0.00028,16.531]
[1777761905257,24.78,78659.8,57.3,0.71209,0.00028,16.53232]
[1777761910292,24.77,78659.37,57.3,0.71198,0.00028,16.53514]
[1777761911622,24.77,78659.54,57.3,0.71203,0.00028,16.53379]
[1777761912685,24.77,78659.56,57.3,0.71204,0.00028,16.53356]
[1777761920362,24.77,78659.71,57.3,0.7121,0.00028,16.53182]
[1777761925397,24.77,78659.93,57.3,0.71218,0.00028,16.52979]
[1777761930433,24.77,78661.14,57.3,0.71254,0.00028,16.52036]
[1777761934928,24.76,78666.83,57.3,0.71421,0.00028,16.47183]
[1777761937482,24.76,78669.8,57.3,0.71505,0.00028,16.44928]
[1777761942517,24.76,78671.96,57.3,0.71566,0.00028,16.43295]
[1777761943524,24.76,78676.74,57.3,0.71701,0.00028,16.39656]
[1777761948558,24.77,78677.88,57.3,0.71732,0.00028,16.38815]
[1777761953593,24.77,78678.7,57.3,0.71754,0.00028,16.38222]
[1777761958629,24.77,78678.54,57.3,0.71748,0.00028,16.38381]
[1777761963664,24.77,78677.93,57.3,0.71729,0.00028,16.38883]
[1777761968698,24.77,78677.83,57.3,0.71725,0.00028,16.38994]
[1777761973734,24.77,78678.94,57.3,0.71755,0.00028,16.38181]
[1777761978769,24.78,78678.81,57.3,0.7175,0.00028,16.3832]
[1777761986825,24.78,78680.82,57.3,0.71804,0.00028,16.36852]
[1777761991860,24.78,78680.79,57.3,0.71808,0.00028,16.36325]
[1777761996895,24.78,78680.51,57.3,0.71801,0.00028,16.36537]
[1777761998910,24.78,78684.91,57.3,0.71924,0.00028,16.3316]
[1777761999915,24.78,78686.77,57.3,0.71976,0.00028,16.31732]
[1777762001542,24.78,78687.7,57.3,0.72002,0.00028,16.3102]
[1777762001933,24.78,78695.92,57.3,0.72232,0.00028,16.24653]
[1777762003786,24.78,78696.73,57.3,0.72255,0.00028,16.24027]
[1777762003946,24.78,78699.04,57.3,0.72319,0.00028,16.22232]
[1777762004954,24.78,78704.24,57.3,0.72464,0.00028,16.18174]
[1777762005839,24.78,78704.24,57.3,0.72464,0.00028,16.18174]
[1777762005961,24.78,78704.47,57.3,0.7247,0.00028,16.18003]
[1777762006967,24.78,78705.67,57.3,0.72503,0.00028,16.17071]
[1777762007974,24.78,78706.76,57.3,0.72533,0.00028,16.16226]
[1777762008982,24.78,78708.52,57.3,0.72581,0.00028,16.14854]
[1777762014018,24.78,78709.47,57.3,0.72607,0.00028,16.14129]
[1777762019054,24.78,78710.7,57.3,0.7264,0.00028,16.13176]
[1777762026103,24.78,78707.11,57.3,0.7254,0.00028,16.1603]
[1777762027110,24.78,78704.93,57.3,0.72479,0.00028,16.17744]
[1777762028117,24.79,78704.46,57.3,0.72466,0.00028,16.1812]
[1777762031138,24.79,78704.87,57.3,0.72477,0.00028,16.17815]
[1777762035165,24.79,78703.98,57.3,0.72451,0.00028,16.18535]
[1777762037180,24.79,78707.42,57.3,0.72546,0.00028,16.15849]
[1777762039193,24.79,78707.27,57.3,0.72542,0.00028,16.15981]
[1777762044228,24.79,78707.38,57.3,0.72543,0.00028,16.15935]
[1777762046243,24.79,78706.74,57.3,0.72525,0.00028,16.16454]
[1777762047250,24.79,78707.34,57.3,0.72541,0.00028,16.15991]
[1777762049264,24.79,78707.77,57.3,0.72553,0.00028,16.15669]
[1777762050271,24.79,78707.6,57.3,0.72548,0.00028,16.1581]
[1777762052284,24.79,78708.36,57.3,0.72573,0.00028,16.1469]
[1777762054298,24.79,78707.35,57.3,0.72544,0.00028,16.15502]
[1777762055306,24.79,78707.91,57.3,0.72559,0.00028,16.1507]
[1777762056313,24.79,78707.35,57.3,0.72544,0.00028,16.15518]
[1777762057319,24.79,78707.17,57.3,0.72538,0.00028,16.15667]
[1777762064369,24.8,78699.64,57.3,0.72327,0.00028,16.21611]
[1777762065375,24.8,78700.23,57.3,0.72344,0.00028,16.21147]
[1777762066383,24.8,78699.03,57.3,0.7231,0.00028,16.22089]
[1777762067389,24.8,78699.77,57.3,0.7233,0.00028,16.21518]
[1777762068396,24.8,78698.88,57.3,0.72305,0.00028,16.22218]
[1777762073431,24.8,78698.98,57.3,0.72308,0.00028,16.22151]
[1777762080482,24.8,78698.98,57.3,0.72306,0.00028,16.22199]
[1777762085517,24.8,78699.06,57.3,0.72307,0.00028,16.22174]
[1777762088805,24.8,78699.13,57.3,0.72308,0.00028,16.22143]
[1777762090552,24.8,78699.27,57.3,0.72312,0.00028,16.22049]
[1777762090660,24.8,78699.27,57.3,0.72312,0.00028,16.22049]
[1777762090884,24.8,78699.27,57.3,0.72312,0.00028,16.22049]
[1777762091833,24.8,78698.93,57.3,0.72302,0.00028,16.22322]
[1777762092569,24.8,78698.94,57.3,0.72302,0.00028,16.22322]
[1777762098608,24.81,78697.94,57.3,0.72272,0.00028,16.23148]
[1777762099615,24.81,78697.14,57.3,0.7225,0.00028,16.23778]
[1777762102655,24.81,78695.72,57.3,0.72209,0.00028,16.24913]
[1777762108697,24.81,78695.93,57.3,0.72212,0.00028,16.24842]
[1777762111717,24.81,78696.86,57.3,0.72241,0.00028,16.23607]
[1777762112724,24.81,78696.1,57.3,0.7222,0.00028,16.24207]
[1777762123801,24.82,78695.64,57.3,0.72201,0.00028,16.24731]
[1777762129135,24.82,78695.63,57.3,0.722,0.00028,16.24771]
[1777762131832,24.83,78695.46,57.3,0.72192,0.00028,16.24982]
[1777762131858,24.83,78695.49,57.3,0.72192,0.00028,16.24975]
[1777762133710,24.83,78695.49,57.3,0.72192,0.00028,16.24975]
[1777762133872,24.83,78694.66,57.3,0.72168,0.00028,16.25649]
[1777762135832,24.83,78694.66,57.3,0.72168,0.00028,16.25649]
[1777762145955,24.84,78694.58,57.3,0.7216,0.00028,16.25889]
[1777762154011,24.84,78694.37,57.3,0.72149,0.00028,16.26171]
[1777762160053,24.85,78694.56,57.3,0.72152,0.00028,16.26113]
[1777762169117,24.85,78694.63,57.3,0.72149,0.00028,16.26192]
[1777762170124,24.85,78700.64,57.3,0.72316,0.00028,16.21549]
[1777762171131,24.85,78701.22,57.3,0.72336,0.00028,16.20571]
[1777762178960,24.86,78701.29,57.3,0.72335,0.00028,16.20596]
[1777762181201,24.86,78704.43,57.3,0.72419,0.00028,16.18265]
[1777762182208,24.86,78708.11,57.3,0.7252,0.00028,16.15412]
[1777762183215,24.87,78709.33,57.3,0.72553,0.00028,16.1448]
[1777762188249,24.87,78710.71,57.3,0.72588,0.00028,16.13476]
[1777762193285,24.87,78711.83,57.3,0.72617,0.00028,16.12664]
[1777762195299,24.87,78715.1,57.3,0.72706,0.00028,16.10122]
[1777762200334,24.88,78716.05,57.3,0.7273,0.00028,16.09452]
[1777762201796,24.88,78716.05,57.3,0.7273,0.00028,16.09452]
[1777762202539,24.88,78700.86,57.3,0.72308,0.00028,16.21384]
[1777762203355,24.88,78702.06,57.3,0.72341,0.00028,16.20452]
[1777762204450,24.88,78702.06,57.3,0.72341,0.00028,16.20452]
[1777762204475,24.88,78703.58,57.3,0.72382,0.00028,16.19299]
[1777762205641,24.88,78703.58,57.3,0.72382,0.00028,16.19299]
[1777762205369,24.88,78704.06,57.3,0.72395,0.00028,16.18926]
[1777762206376,24.88,78704.67,57.3,0.72412,0.00028,16.18467]
[1777762208390,24.88,78709.09,57.3,0.72533,0.00028,16.15051]
[1777762209397,24.88,78714.61,57.3,0.72685,0.00028,16.10741]
[1777762212329,24.88,78714.69,57.3,0.72686,0.00028,16.10712]
[1777762213777,24.89,78714.55,57.3,0.72681,0.00028,16.1085]
[1777762214432,24.89,78718.89,57.3,0.728,0.00028,16.07447]
[1777762221482,24.89,78720.79,57.3,0.72848,0.00027,16.06091]
[1777762226518,24.9,78722.34,57.3,0.72888,0.00027,16.04938]
[1777762231553,24.9,78722.5,57.3,0.72895,0.00027,16.04337]
[1777762232560,24.9,78730.39,57.3,0.73111,0.00027,15.98088]
[1777762233490,24.9,78730.39,57.3,0.73111,0.00027,15.98088]
[1777762233567,24.9,78745.1,57.3,0.73511,0.00027,15.86319]
[1777762234574,24.9,78745.88,57.3,0.73531,0.00027,15.85721]
[1777762236588,24.9,78748.59,57.3,0.73603,0.00027,15.83595]
[1777762242630,24.91,78747.65,57.3,0.7357,0.00027,15.84558]
[1777762250640,24.91,78748.13,57.3,0.73582,0.00027,15.84204]
[1777762251693,24.92,78754.2,57.3,0.73738,0.00027,15.79552]
[1777762255238,24.93,78753.15,57.3,0.73707,0.00027,15.80488]
[1777762255502,24.93,78753.15,57.3,0.73707,0.00027,15.80488]
[1777762255580,24.93,78753.15,57.3,0.73707,0.00027,15.80488]
[1777762255721,24.93,78755.71,57.3,0.73775,0.00027,15.78437]
[1777762256728,24.93,78757.26,57.3,0.73816,0.00027,15.77204]
[1777762261764,24.93,78762.42,57.3,0.73951,0.00027,15.73145]
[1777762266799,24.94,78764.43,57.3,0.73999,0.00027,15.7167]
[1777762269820,24.95,78769.47,57.3,0.74131,0.00027,15.67653]
[1777762270827,24.96,78770.92,57.3,0.74157,0.00027,15.66866]
[1777762272841,24.99,78775.54,57.3,0.74255,0.00027,15.63882]
[1777762273913,24.99,78775.54,57.3,0.74255,0.00027,15.63882]
[1777762274219,24.99,78775.54,57.3,0.74255,0.00027,15.63882]
[1777762274855,25.03,78780.83,57.3,0.74368,0.00027,15.6039]
[1777762275861,25.04,78781.48,57.3,0.74371,0.00027,15.60319]
[1777762278011,25.06,78781.84,57.3,0.74366,0.00027,15.60483]
[1777762279348,25.08,78781.94,57.3,0.74354,0.00026,15.60854]
[1777762279448,25.09,78782.36,57.3,0.74351,0.00026,15.60952]
[1777762279890,25.11,78789.25,57.3,0.7452,0.00026,15.55732]
[1777762280898,25.13,78797.66,57.3,0.74725,0.00026,15.49289]
[1777762282467,25.13,78797.66,57.3,0.74725,0.00026,15.49289]
[1777762282526,25.15,78800.77,57.3,0.74793,0.00026,15.47152]
[1777762283460,25.15,78800.77,57.3,0.74793,0.00026,15.47152]
[1777762283562,25.18,78804.7,57.3,0.74867,0.00026,15.44838]
[1777762286093,25.2,78806.98,57.3,0.74912,0.00026,15.43436]
[1777762286133,25.22,78810.86,57.3,0.74998,0.00026,15.40705]
[1777762291987,25.31,78813.05,57.3,0.74982,0.00026,15.41262]
[1777762293989,25.36,78817.56,57.3,0.75058,0.00026,15.38479]
[1777762295496,25.36,78817.56,57.3,0.75058,0.00026,15.38479]
[1777762296080,25.38,78817.13,57.3,0.75031,0.00026,15.39362]
[1777762296182,25.4,78813.62,57.3,0.74924,0.00026,15.42766]
[1777762297010,25.42,78810.87,57.3,0.74839,0.00026,15.45495]
[1777762300078,25.45,78810.69,57.3,0.74807,0.00026,15.46509]
[1777762301508,25.45,78810.43,57.3,0.74799,0.00026,15.46765]
[1777762302330,25.45,78810.94,57.3,0.7481,0.00026,15.46433]
[1777762302376,25.45,78821.17,57.3,0.75074,0.00026,15.38032]
[1777762303052,25.47,78815.64,57.3,0.74915,0.00026,15.43102]
[1777762305066,25.49,78812.57,57.3,0.7482,0.00026,15.46118]
[1777762309094,25.5,78815.04,57.3,0.74879,0.00026,15.4427]
[1777762314130,25.52,78814.76,57.3,0.74852,0.00026,15.45136]
[1777762318158,25.53,78812.11,57.3,0.74778,0.00026,15.47478]
[1777762319165,25.53,78808.98,57.3,0.74696,0.00026,15.50082]
[1777762324200,25.54,78807.14,57.3,0.7464,0.00026,15.51834]
[1777762325477,25.54,78797.86,57.3,0.74398,0.00026,15.59391]
[1777762326214,25.55,78791.96,57.3,0.74243,0.00026,15.64191]
[1777762328227,25.55,78787.34,57.3,0.74119,0.00026,15.67986]
[1777762329234,25.55,78785.61,57.3,0.74072,0.00026,15.69412]
[1777762330242,25.55,78784.77,57.3,0.74049,0.00026,15.70124]
[1777762331249,25.56,78785.12,57.3,0.74057,0.00026,15.69885]
[1777762332256,25.56,78780.33,57.3,0.7393,0.00026,15.7374]
[1777762337291,25.56,78780.58,57.3,0.73931,0.00026,15.73719]
[1777762338297,25.57,78781.76,57.3,0.73961,0.00026,15.72816]
[1777762346354,25.58,78782.03,57.3,0.73959,0.00026,15.72888]
[1777762347360,25.58,78782.57,57.3,0.73972,0.00026,15.72494]
[1777762348367,25.58,78785.62,57.3,0.7405,0.00026,15.70101]
[1777762349375,25.58,78786.79,57.3,0.7408,0.00026,15.69206]
[1777762350382,25.58,78787.91,57.3,0.74108,0.00026,15.68352]
[1777762353404,25.59,78793.36,57.3,0.74251,0.00026,15.63545]
[1777762357433,25.59,78798.43,57.3,0.74379,0.00026,15.596]
[1777762362468,25.6,78801.34,57.3,0.74449,0.00026,15.5743]
[1777762367502,25.61,78806.14,57.3,0.74568,0.00026,15.53742]
[1777762372537,25.61,78804.6,57.3,0.74522,0.00026,15.55178]
[1777762373545,25.61,78807.55,57.3,0.74597,0.00026,15.52833]
[1777762378580,25.62,78808.25,57.3,0.74609,0.00026,15.52465]
[1777762385629,25.64,78810.29,57.3,0.74651,0.00026,15.51142]
[1777762388651,25.64,78817.83,57.3,0.74841,0.00026,15.45156]
[1777762393686,25.65,78817.58,57.3,0.74827,0.00026,15.45607]
[1777762398721,25.66,78819.48,57.3,0.74868,0.00026,15.44309]
[1777762402750,25.67,78822.66,57.3,0.74944,0.00026,15.4192]
[1777762404089,25.67,78822.66,57.3,0.74944,0.00026,15.4192]
[1777762404764,25.67,78828.48,57.3,0.75089,0.00025,15.37276]
[1777762409799,25.68,78833.99,57.3,0.75221,0.00025,15.33043]
[1777762412819,25.72,78839.5,57.3,0.75335,0.00025,15.29003]
[1777762415841,25.78,78837.04,57.3,0.75225,0.00025,15.3258]
[1777762418862,25.78,78832.78,57.3,0.75113,0.00025,15.36193]
[1777762419869,25.78,78827.06,57.3,0.74966,0.00025,15.40897]
[1777762420875,25.79,78824.48,57.3,0.74899,0.00025,15.43036]
[1777762425913,25.79,78822.9,57.3,0.74851,0.00026,15.44542]
[1777762431955,25.8,78822.36,57.3,0.74829,0.00026,15.45242]
[1777762436990,25.81,78821.39,57.3,0.74798,0.00026,15.46236]
[1777762441019,25.82,78825.14,57.3,0.74889,0.00025,15.43379]
[1777762446053,25.83,78826.29,57.3,0.74911,0.00025,15.42683]
[1777762447827,25.83,78826.29,57.3,0.74911,0.00025,15.42683]
[1777762448068,25.83,78823.09,57.3,0.74826,0.00025,15.4536]
[1777762453102,25.84,78823.03,57.3,0.74818,0.00025,15.45625]
[1777762458138,25.85,78823.12,57.3,0.74814,0.00025,15.45764]
[1777762464179,25.86,78823.17,57.3,0.74807,0.00025,15.45971]
[1777762469215,25.86,78822.05,57.3,0.74773,0.00025,15.47072]
[1777762474250,25.87,78821.58,57.3,0.7476,0.00025,15.4709]
[1777762478279,25.88,78819.01,57.3,0.74689,0.00026,15.49309]
[1777762483313,25.89,78812.42,57.3,0.74515,0.00026,15.54765]
[1777762487341,25.89,78807.98,57.3,0.74398,0.00026,15.58426]
[1777762492376,25.9,78806.35,57.3,0.74352,0.00026,15.59849]
[1777762498419,25.9,78805.75,57.3,0.74332,0.00026,15.60465]
[1777762503454,25.91,78803.63,57.3,0.74274,0.00026,15.62254]
[1777762508489,25.91,78805.1,57.3,0.74309,0.00026,15.61187]
[1777762511937,25.91,78804.81,57.3,0.743,0.00026,15.61458]
[1777762512517,25.91,78821.99,57.3,0.74738,0.00025,15.47804]
[1777762513523,25.91,78823.72,57.3,0.74781,0.00025,15.46451]
[1777762515538,25.92,78827.56,57.3,0.74876,0.00025,15.43452]
[1777762516089,25.92,78827.56,57.3,0.74876,0.00025,15.43452]
[1777762520573,25.92,78833.97,57.3,0.75033,0.00025,15.38452]
[1777762524601,25.93,78836.67,57.3,0.75097,0.00025,15.36403]
[1777762525784,25.93,78836.67,57.3,0.75097,0.00025,15.36403]
[1777762526615,25.93,78840.47,57.3,0.75191,0.00025,15.33396]
[1777762528629,25.93,78843.46,57.3,0.75264,0.00025,15.31046]
[1777762533687,25.94,78845.73,57.3,0.75322,0.00025,15.28768]
[1777762533724,25.94,78845.99,57.3,0.75326,0.00025,15.28646]
[1777762534081,25.94,78845.99,57.3,0.75326,0.00025,15.28646]
[1777762535019,25.94,78845.99,57.3,0.75326,0.00025,15.28646]
[1777762534672,25.94,78849.97,57.3,0.75424,0.00025,15.25449]
[1777762535157,25.94,78849.97,57.3,0.75424,0.00025,15.25449]
[1777762535679,25.95,78853.07,57.3,0.75501,0.00025,15.22964]
[1777762536686,25.95,78858.56,57.3,0.75636,0.00025,15.1852]
[1777762538700,25.95,78859.63,57.3,0.7566,0.00025,15.17724]
[1777762540714,25.95,78860.1,57.3,0.7567,0.00025,15.17424]
[1777762541401,25.95,78860.1,57.3,0.7567,0.00025,15.17424]
[1777762541721,25.96,78856.01,57.3,0.75566,0.00025,15.20818]
[1777762542727,25.96,78851.68,57.3,0.75457,0.00025,15.24398]
[1777762544741,25.96,78848.75,57.3,0.75381,0.00025,15.26885]
[1777762545749,25.96,78839.74,57.3,0.75153,0.00025,15.34245]
[1777762546756,25.96,78837.99,57.3,0.75107,0.00025,15.35704]
[1777762549777,25.97,78839.32,57.3,0.75138,0.00025,15.34732]
[1777762550784,25.97,78840.96,57.3,0.75178,0.00025,15.33439]
[1777762551791,25.97,78842.02,57.3,0.75202,0.00025,15.32653]
[1777762556826,25.98,78848.05,57.3,0.75348,0.00025,15.27947]
[1777762557833,25.98,78850.6,57.3,0.75411,0.00025,15.25916]
[1777762558840,25.98,78853.43,57.3,0.7548,0.00025,15.23655]
[1777762559846,25.98,78856.24,57.3,0.75549,0.00025,15.2141]
[1777762561861,25.99,78855.2,57.3,0.7552,0.00025,15.22359]
[1777762563875,25.99,78857.99,57.3,0.75587,0.00025,15.20177]
[1777762564882,25.99,78858.56,57.3,0.756,0.00025,15.19748]
[1777762565889,25.99,78857.89,57.3,0.75582,0.00025,15.20333]
[1777762567244,26.0,78857.92,57.3,0.75582,0.00025,15.20345]
[1777762567903,26.0,78866.39,57.3,0.75791,0.00025,15.13441]
[1777762568647,26.0,78866.39,57.3,0.75791,0.00025,15.13441]
[1777762568909,26.0,78866.97,57.3,0.75804,0.00025,15.13008]
[1777762569917,26.0,78867.61,57.3,0.75819,0.00025,15.12527]
[1777762574952,26.01,78869.02,57.3,0.75847,0.00025,15.1159]
[1777762576966,26.01,78871.43,57.3,0.75904,0.00025,15.09695]
[1777762582002,26.02,78870.22,57.3,0.75868,0.00025,15.10917]
[1777762583008,26.02,78854.24,57.3,0.75469,0.00025,15.24047]
[1777762584018,26.02,78847.29,57.3,0.75294,0.00025,15.29732]
[1777762588045,26.03,78846.51,57.3,0.7527,0.00025,15.30503]
[1777762589053,26.03,78847.69,57.3,0.75299,0.00025,15.29582]
[1777762592074,26.03,78851.33,57.3,0.75392,0.00025,15.26177]
[1777762597109,26.04,78851.47,57.3,0.75389,0.00025,15.26268]
[1777762601136,26.05,78846.58,57.3,0.75262,0.00025,15.30393]
[1777762604157,26.05,78845.58,57.3,0.75233,0.00025,15.31312]
[1777762605164,26.05,78840.55,57.3,0.75106,0.00025,15.35406]
[1777762608186,26.06,78839.18,57.3,0.75069,0.00025,15.36604]
[1777762609193,26.06,78837.59,57.3,0.75028,0.00025,15.37913]
[1777762610200,26.06,78830.95,57.3,0.7486,0.00025,15.43266]
[1777762611207,26.06,78834.03,57.3,0.74936,0.00025,15.40836]
[1777762616242,26.06,78834.84,57.3,0.74952,0.00025,15.4032]
[1777762621276,26.07,78834.84,57.3,0.74947,0.00025,15.4051]
[1777762626312,26.08,78834.53,57.3,0.74933,0.00025,15.4096]
[1777762627319,26.08,78833.33,57.3,0.74901,0.00025,15.41961]
[1777762637389,26.1,78832.39,57.3,0.74866,0.00025,15.43094]
[1777762640410,26.1,78830.93,57.3,0.74826,0.00025,15.44369]
[1777762645445,26.11,78827.4,57.3,0.74731,0.00025,15.4736]
[1777762649473,26.11,78824.68,57.3,0.74658,0.00025,15.4965]
[1777762654837,26.12,78825.5,57.3,0.7468,0.00025,15.48563]
[1777762654887,26.12,78827.09,57.3,0.74719,0.00025,15.47331]
[1777762655514,26.12,78828.34,57.3,0.7475,0.00025,15.4637]
[1777762657529,26.12,78829.55,57.3,0.74778,0.00025,15.45477]
[1777762661557,26.13,78832.1,57.3,0.74838,0.00025,15.43589]
[1777762670619,26.14,78831.5,57.3,0.74813,0.00025,15.44406]
[1777762678678,26.15,78830.92,57.3,0.74789,0.00025,15.45162]
[1777762680692,26.15,78826.86,57.3,0.74684,0.00025,15.48459]
[1777762681699,26.16,78830.22,57.3,0.74768,0.00025,15.45823]
[1777762688752,26.17,78830.42,57.3,0.74766,0.00025,15.45908]
[1777762690767,26.17,78828.63,57.3,0.74718,0.00025,15.47397]
[1777762691774,26.17,78826.97,57.3,0.74675,0.00025,15.48747]
[1777762697196,26.17,78826.69,57.3,0.74667,0.00025,15.49001]
[1777762702851,26.18,78826.04,57.3,0.74642,0.00025,15.49815]
[1777762706879,26.19,78822.04,57.3,0.74537,0.00025,15.53091]
[1777762708893,26.19,78820.62,57.3,0.74499,0.00025,15.54264]
[1777762712921,26.19,78818.51,57.3,0.74448,0.00025,15.55461]
[1777762717955,26.2,78818.08,57.3,0.74433,0.00025,15.55934]
[1777762722991,26.2,78816.7,57.3,0.74394,0.00025,15.57128]
[1777762727019,26.21,78814.38,57.3,0.74333,0.00025,15.59033]
[1777762731904,26.21,78814.55,57.3,0.74335,0.00025,15.58981]
[1777762732054,26.21,78812.13,57.3,0.74272,0.00025,15.60896]
[1777762737089,26.21,78814.75,57.3,0.74336,0.00025,15.58931]
[1777762747158,26.22,78815.38,57.3,0.74346,0.00025,15.58622]
[1777762756222,26.23,78817.05,57.3,0.74384,0.00025,15.57458]
[1777762761259,26.23,78816.66,57.3,0.74372,0.00025,15.57846]
[1777762766294,26.23,78817.3,57.3,0.74386,0.00025,15.57421]
[1777762769315,26.24,78827.94,57.3,0.74653,0.00025,15.49092]
[1777762772424,26.24,78828.81,57.3,0.74679,0.00025,15.47895]
[1777762772628,26.24,78829.96,57.3,0.74707,0.00025,15.47011]
[1777762773343,26.24,78832.97,57.3,0.74782,0.00025,15.44653]
[1777762779385,26.24,78832.61,57.3,0.74768,0.00025,15.45081]
[1777762784420,26.25,78831.87,57.3,0.74746,0.00025,15.45796]
[1777762790462,26.26,78832.8,57.3,0.74764,0.00025,15.4523]
[1777762795498,26.26,78831.59,57.3,0.74729,0.00025,15.46331]
[1777762800852,26.27,78830.77,57.3,0.74705,0.00025,15.47088]
[1777762801540,26.27,78815.68,57.3,0.74322,0.00025,15.59001]
[1777762803290,26.27,78819.91,57.3,0.74428,0.00025,15.55718]
[1777762803554,26.27,78818.2,57.3,0.74385,0.00025,15.57058]
[1777762804876,26.27,78818.2,57.3,0.74385,0.00025,15.57058]
[1777762804928,26.27,78819.33,57.3,0.74413,0.00025,15.56188]
[1777762806575,26.27,78823.86,57.3,0.74527,0.00025,15.52665]
[1777762807582,26.27,78825.7,57.3,0.74573,0.00025,15.51238]
[1777762808590,26.27,78826.36,57.3,0.74588,0.00025,15.50741]
[1777762812617,26.28,78827.01,57.3,0.74602,0.00025,15.50321]
[1777762813625,26.28,78825.48,57.3,0.74563,0.00025,15.51549]
[1777762814631,26.28,78824.87,57.3,0.74547,0.00025,15.52051]
[1777762816290,26.28,78824.87,57.3,0.74547,0.00025,15.52051]
[1777762816303,26.28,78825.36,57.3,0.74558,0.00025,15.51709]
[1777762816645,26.28,78821.37,57.3,0.74457,0.00025,15.54843]
[1777762817652,26.28,78818.53,57.3,0.74384,0.00025,15.57087]
[1777762820339,26.28,78818.18,57.3,0.74375,0.00025,15.57393]
[1777762820673,26.28,78818.7,57.3,0.74387,0.00025,15.57003]
[1777762822418,26.28,78818.59,57.3,0.74384,0.00025,15.57106]
[1777762822687,26.28,78807.77,57.3,0.74109,0.00025,15.65558]
[1777762823694,26.28,78804.91,57.3,0.74036,0.00025,15.67784]
[1777762826376,26.28,78804.77,57.3,0.74032,0.00025,15.67898]
[1777762830742,26.29,78802.85,57.3,0.73982,0.00026,15.69418]
[1777762832757,26.29,78789.09,57.3,0.73634,0.00026,15.79458]
[1777762833763,26.29,78788.02,57.3,0.73607,0.00026,15.80281]
[1777762836784,26.29,78786.78,57.3,0.73575,0.00026,15.81224]
[1777762837792,26.29,78784.28,57.3,0.7351,0.00026,15.83133]
[1777762842827,26.29,78782.56,57.3,0.73466,0.00026,15.84433]
[1777762848870,26.29,78784.19,57.3,0.73509,0.00026,15.83169]
[1777762850890,26.29,78785.44,57.3,0.73541,0.00026,15.82211]
[1777762855924,26.28,78783.81,57.3,0.735,0.00026,15.83442]
[1777762860960,26.28,78782.42,57.3,0.73465,0.00026,15.84481]
[1777762863981,26.28,78780.32,57.3,0.73411,0.00026,15.86061]
[1777762869016,26.28,78782.13,57.3,0.73459,0.00026,15.84645]
[1777762870022,26.28,78775.55,57.3,0.73289,0.00026,15.89635]
[1777762875058,26.28,78775.93,57.3,0.73301,0.00026,15.89289]
[1777762880093,26.28,78776.22,57.3,0.73311,0.00026,15.89009]
[1777762883114,26.27,78774.66,57.3,0.73271,0.00026,15.90155]
[1777762883571,26.27,78774.66,57.3,0.73271,0.00026,15.90155]
[1777762883666,26.27,78774.66,57.3,0.73271,0.00026,15.90155]
[1777762884121,26.27,78767.08,57.3,0.73075,0.00026,15.95866]
[1777762885128,26.27,78764.84,57.3,0.73017,0.00026,15.97537]
[1777762890163,26.27,78763.04,57.3,0.72975,0.00026,15.98762]
[1777762898218,26.26,78763.45,57.3,0.72996,0.00026,15.97734]
[1777762904261,26.25,78762.04,57.3,0.72963,0.00026,15.9867]
[1777762909296,26.25,78762.24,57.3,0.72972,0.00026,15.98413]
[1777762912317,26.25,78760.36,57.3,0.72925,0.00026,15.99762]
[1777762913325,26.25,78757.8,57.3,0.72859,0.00026,16.01658]
[1777762914332,26.24,78756.08,57.3,0.72815,0.00026,16.02921]
[1777762917353,26.24,78752.55,57.3,0.72725,0.00026,16.05483]
[1777762918359,26.24,78750.59,57.3,0.72674,0.00026,16.06916]
[1777762923395,26.23,78749.3,57.3,0.72645,0.00026,16.07738]
[1777762924402,26.23,78755.32,57.3,0.72804,0.00026,16.03223]
[1777762925409,26.23,78758.64,57.3,0.72892,0.00026,16.00715]
[1777762931455,26.23,78759.72,57.3,0.72924,0.00026,15.9978]
[1777762932462,26.22,78763.57,57.3,0.73025,0.00026,15.96865]
[1777762933468,26.22,78766.29,57.3,0.73097,0.00026,15.94797]
[1777762935062,26.22,78766.29,57.3,0.73097,0.00026,15.94797]
[1777762935483,26.22,78771.2,57.3,0.73226,0.00026,15.91053]
[1777762940518,26.22,78772.54,57.3,0.73262,0.00026,15.8998]
[1777762944547,26.22,78774.26,57.3,0.73309,0.00026,15.8863]
[1777762948574,26.22,78770.6,57.3,0.73215,0.00026,15.91366]
[1777762949582,26.22,78767.39,57.3,0.73132,0.00026,15.93782]
[1777762950588,26.21,78764.94,57.3,0.73068,0.00026,15.95616]
[1777762951596,26.21,78763.56,57.3,0.73038,0.00026,15.96088]
[1777762956631,26.21,78763.27,57.3,0.73033,0.00026,15.96221]
[1777762957638,26.21,78765.51,57.3,0.73092,0.00026,15.94514]
[1777762958645,26.21,78769.16,57.3,0.73188,0.00026,15.91739]
[1777762962673,26.21,78773.28,57.3,0.73297,0.00026,15.88568]
[1777762967708,26.21,78775.57,57.3,0.73357,0.00026,15.86783]
[1777762970729,26.2,78777.05,57.3,0.73397,0.00026,15.85635]
[1777762974757,26.2,78778.45,57.3,0.73434,0.00026,15.84542]
[1777762976771,26.2,78779.92,57.3,0.73473,0.00026,15.83386]
[1777762982813,26.2,78775.08,57.3,0.7335,0.00026,15.86983]
[1777762983820,26.2,78773.76,57.3,0.73317,0.00026,15.87968]
[1777762988855,26.19,78773.91,57.3,0.73324,0.00026,15.87753]
[1777762993890,26.19,78773.52,57.3,0.73317,0.00026,15.87952]
[1777762999932,26.18,78773.48,57.3,0.73319,0.00026,15.8791]
[1777763003959,26.18,78769.16,57.3,0.73207,0.00026,15.9116]
[1777763004967,26.18,78762.1,57.3,0.73024,0.00026,15.9649]
[1777763005974,26.18,78757.7,57.3,0.72909,0.00026,15.99786]
[1777763007987,26.18,78755.8,57.3,0.72861,0.00026,16.01173]
[1777763013024,26.18,78755.26,57.3,0.72855,0.00026,16.00921]
[1777763018059,26.17,78754.37,57.3,0.72833,0.00026,16.01543]
[1777763023095,26.17,78754.7,57.3,0.72843,0.00026,16.01271]
[1777763026116,26.17,78752.39,57.3,0.72782,0.00026,16.02988]
[1777763028130,26.17,78748.04,57.3,0.72668,0.00026,16.06227]
[1777763033165,26.17,78746.91,57.3,0.7264,0.00026,16.07029]
[1777763036186,26.17,78743.85,57.3,0.7256,0.00026,16.09291]
[1777763041221,26.17,78743.06,57.3,0.7254,0.00026,16.09841]
[1777763046256,26.16,78742.85,57.3,0.72536,0.00026,16.09955]
[1777763051291,26.16,78744.56,57.3,0.72583,0.00026,16.08635]
[1777763057333,26.16,78743.94,57.3,0.72568,0.00026,16.09054]
[1777763062368,26.16,78744.45,57.3,0.72583,0.00026,16.08636]
[1777763069416,26.16,78744.38,57.3,0.72583,0.00026,16.08633]
[1777763074451,26.15,78744.04,57.3,0.7258,0.00026,16.08295]
[1777763079487,26.15,78744.23,57.3,0.72587,0.00026,16.08112]
[1777763084521,26.15,78748.01,57.3,0.72688,0.00026,16.05251]
[1777763085529,26.15,78750.02,57.3,0.72741,0.00026,16.03741]
[1777763087544,26.15,78752.1,57.3,0.72796,0.00026,16.02173]
[1777763092578,26.15,78753.25,57.3,0.72827,0.00026,16.01293]
[1777763097616,26.15,78752.56,57.3,0.7281,0.00026,16.01793]
[1777763101643,26.15,78747.75,57.3,0.72684,0.00026,16.05375]
[1777763102650,26.15,78743.1,57.3,0.72561,0.00026,16.08834]
[1777763103658,26.15,78744.91,57.3,0.72609,0.00026,16.07475]
[1777763104665,26.15,78742.3,57.3,0.72541,0.00026,16.09407]
[1777763109699,26.14,78742.77,57.3,0.72555,0.00026,16.09001]
[1777763114735,26.14,78745.62,57.3,0.72632,0.00026,16.06827]
[1777763120777,26.14,78745.12,57.3,0.72621,0.00026,16.07151]
[1777763129839,26.14,78743.55,57.3,0.72582,0.00026,16.08247]
[1777763135882,26.13,78742.96,57.3,0.72573,0.00026,16.08081]
[1777763140916,26.13,78738.01,57.3,0.72444,0.00026,16.11715]
[1777763144945,26.13,78736.28,57.3,0.72399,0.00027,16.12949]
[1777763149980,26.13,78734.89,57.3,0.72364,0.00027,16.13929]
[1777763156022,26.12,78734.01,57.3,0.72343,0.00027,16.1452]
[1777763157331,26.12,78734.01,57.3,0.72343,0.00027,16.1452]
[1777763158390,26.12,78734.01,57.3,0.72344,0.00027,16.145]
[1777763166092,26.12,78733.86,57.3,0.72342,0.00027,16.14538]
[1777763169112,26.12,78736.89,57.3,0.72423,0.00027,16.1227]
[1777763173141,26.12,78735.24,57.3,0.72381,0.00027,16.13468]
[1777763175156,26.12,78732.89,57.3,0.72319,0.00027,16.1519]
[1777763181198,26.11,78729.54,57.3,0.72232,0.00027,16.17605]
[1777763188247,26.11,78728.52,57.3,0.72207,0.00027,16.18273]
[1777763193282,26.11,78728.58,57.3,0.72216,0.00027,16.17618]
[1777763198317,26.1,78727.73,57.3,0.72196,0.00027,16.18181]
[1777763204358,26.1,78727.28,57.3,0.72186,0.00027,16.18431]
[1777763209397,26.1,78726.88,57.3,0.72178,0.00027,16.18656]
[1777763216446,26.09,78727.45,57.3,0.72197,0.00027,16.18135]
[1777763221481,26.09,78730.41,57.3,0.72279,0.00027,16.15866]
[1777763227522,26.08,78730.15,57.3,0.72275,0.00027,16.1598]
[1777763238601,26.08,78730.19,57.3,0.72281,0.00027,16.15801]
[1777763247663,26.07,78729.6,57.3,0.72269,0.00027,16.16128]
[1777763249677,26.07,78727.88,57.3,0.72224,0.00027,16.17386]
[1777763254712,26.07,78712.9,57.3,0.71829,0.00027,16.27779]
[1777763255719,26.07,78713.45,57.3,0.71844,0.00027,16.27361]
[1777763263780,26.06,78713.99,57.3,0.71863,0.00027,16.26836]
[1777763265794,26.06,78716.08,57.3,0.71921,0.00027,16.25281]
[1777763272843,26.06,78716.95,57.3,0.71947,0.00027,16.24559]
[1777763277878,26.05,78717.05,57.3,0.71951,0.00027,16.24446]
[1777763281908,26.05,78702.2,57.3,0.71553,0.00027,16.35193]
[1777763282914,26.05,78698.47,57.3,0.71452,0.00027,16.37862]
[1777763288122,26.05,78697.38,57.3,0.71426,0.00027,16.38573]
[1777763288214,26.05,78697.26,57.3,0.71423,0.00027,16.38642]
[1777763290332,26.05,78695.86,57.3,0.71386,0.00027,16.39628]
[1777763290426,26.05,78693.58,57.3,0.71325,0.00027,16.41243]
[1777763296007,26.04,78691.54,57.3,0.71273,0.00027,16.42592]
[1777763301042,26.04,78690.78,57.3,0.71255,0.00027,16.43079]
[1777763305070,26.03,78694.15,57.3,0.71347,0.00027,16.40632]
[1777763306077,26.03,78697.18,57.3,0.7143,0.00027,16.38451]
[1777763309098,26.03,78698.9,57.3,0.71477,0.00027,16.37208]
[1777763314132,26.03,78698.57,57.3,0.71472,0.00027,16.3692]
[1777763319168,26.04,78698.06,57.3,0.71457,0.00027,16.37302]
[1777763328231,26.04,78697.8,57.3,0.7145,0.00027,16.37506]
[1777763338301,26.04,78697.79,57.3,0.71449,0.00027,16.37526]
[1777763343215,26.04,78697.75,57.3,0.71448,0.00027,16.37557]
[1777763346546,26.04,78697.75,57.3,0.71448,0.00027,16.37558]
[1777763346647,26.04,78697.75,57.3,0.71448,0.00027,16.37559]
[1777763350330,26.04,78697.75,57.3,0.71448,0.00027,16.37559]
[1777763351391,26.04,78693.81,57.3,0.71342,0.00027,16.40367]
[1777763352553,26.04,78700.5,57.3,0.71523,0.00027,16.35551]
[1777763355420,26.03,78703.58,57.3,0.71607,0.00027,16.33308]
[1777763359449,26.03,78711.69,57.3,0.71827,0.00027,16.27406]
[1777763360457,26.03,78722.03,57.3,0.72105,0.00027,16.19822]
[1777763362470,26.03,78722.43,57.3,0.72116,0.00027,16.19519]
[1777763366498,26.03,78723.58,57.3,0.72146,0.00027,16.18671]
[1777763371533,26.03,78723.69,57.3,0.72156,0.00027,16.17987]
[1777763372540,26.03,78721.51,57.3,0.72098,0.00027,16.19575]
[1777763381603,26.02,78722.28,57.3,0.72125,0.00027,16.18848]
[1777763388651,26.02,78717.38,57.3,0.71998,0.00027,16.22318]
[1777763393687,26.01,78717.68,57.3,0.72009,0.00027,16.22005]
[1777763398722,26.01,78716.67,57.3,0.71985,0.00027,16.2266]
[1777763401743,26.0,78717.9,57.3,0.7202,0.00027,16.21706]
[1777763410826,26.0,78718.2,57.3,0.72033,0.00027,16.21343]
[1777763418882,25.99,78717.72,57.3,0.72024,0.00027,16.21589]
[1777763426940,25.99,78713.63,57.3,0.71915,0.00027,16.24554]
[1777763437010,25.99,78713.38,57.3,0.71916,0.00027,16.24113]
[1777763443052,25.99,78713.44,57.3,0.71919,0.00027,16.24038]
[1777763448087,25.98,78711.1,57.3,0.71856,0.00027,16.25736]
[1777763454129,25.98,78710.9,57.3,0.71852,0.00027,16.25854]
[1777763463192,25.98,78710.66,57.3,0.71847,0.00027,16.25983]
[1777763470240,25.98,78710.59,57.3,0.71847,0.00027,16.2599]
[1777763477290,25.98,78710.45,57.3,0.71845,0.00027,16.26042]
[1777763482325,25.97,78711.15,57.3,0.71865,0.00027,16.25489]
[1777763487359,25.97,78711.19,57.3,0.71868,0.00027,16.25417]
[1777763492395,25.97,78711.15,57.3,0.71873,0.00027,16.24854]
[1777763498635,25.97,78711.15,57.3,0.71875,0.00027,16.24817]
[1777763502334,25.97,78711.15,57.3,0.71876,0.00027,16.2478]
[1777763502429,25.97,78711.15,57.3,0.71877,0.00027,16.24762]
[1777763503774,25.97,78711.15,57.3,0.71877,0.00027,16.24762]
[1777763504815,25.96,78711.15,57.3,0.71877,0.00027,16.24744]
[1777763504847,25.96,78711.15,57.3,0.71877,0.00027,16.24744]
[1777763505087,25.96,78711.15,57.3,0.71878,0.00027,16.24735]
[1777763505995,25.96,78711.15,57.3,0.71878,0.00027,16.24726]
[1777763511968,25.96,78711.15,57.3,0.71878,0.00027,16.24726]
[1777763515886,25.96,78711.15,57.3,0.7188,0.00027,16.24658]
[1777763523612,25.96,78711.07,57.3,0.71882,0.00027,16.24618]
[1777763525471,25.96,78711.07,57.3,0.71882,0.00027,16.24618]
[1777763526585,25.95,78710.95,57.3,0.71879,0.00027,16.24686]
[1777763534861,25.95,78710.88,57.3,0.71879,0.00027,16.24686]
[1777763540731,25.95,78710.88,57.3,0.71883,0.00027,16.24584]
[1777763545766,25.94,78712.54,57.3,0.71929,0.00027,16.23316]
[1777763547779,25.94,78716.74,57.3,0.72043,0.00027,16.20208]
[1777763548787,25.94,78718.26,57.3,0.72084,0.00027,16.19079]
[1777763552815,25.94,78719.39,57.3,0.72121,0.00027,16.17654]
[1777763553822,25.94,78722.14,57.3,0.72195,0.00027,16.15611]
[1777763559864,25.94,78720.79,57.3,0.72161,0.00027,16.16569]
[1777763562069,25.94,78720.86,57.3,0.72163,0.00027,16.1651]
[1777763562507,25.94,78721.1,57.3,0.72169,0.00027,16.16324]
[1777763562885,25.94,78746.99,57.3,0.72862,0.00027,15.969]
[1777763563165,25.94,78746.99,57.3,0.72862,0.00027,15.969]
[1777763563909,25.94,78746.99,57.3,0.72862,0.00027,15.969]
[1777763564073,25.94,78746.99,57.3,0.72862,0.00027,15.969]
[1777763563933,25.94,78749.21,57.3,0.72921,0.00027,15.95202]
[1777763566217,25.93,78749.86,57.3,0.72939,0.00026,15.94686]
[1777763566913,25.93,78751.11,57.3,0.72974,0.00026,15.93692]
[1777763567771,25.93,78751.11,57.3,0.72974,0.00026,15.93692]
[1777763567921,25.93,78752.58,57.3,0.73013,0.00026,15.92553]
[1777763568928,25.93,78759.61,57.3,0.732,0.00026,15.87165]
[1777763571949,25.93,78762.12,57.3,0.73267,0.00026,15.852]
[1777763572956,25.93,78759.98,57.3,0.73211,0.00026,15.86832]
[1777763576341,25.93,78759.52,57.3,0.732,0.00026,15.87151]
[1777763582021,25.92,78760.34,57.3,0.73224,0.00026,15.86457]
[1777763587055,25.92,78760.03,57.3,0.73217,0.00026,15.86647]
[1777763592090,25.92,78760.42,57.3,0.73229,0.00026,15.86302]
[1777763597128,25.92,78760.99,57.3,0.73246,0.00026,15.85823]
[1777763603168,25.92,78759.13,57.3,0.73198,0.00026,15.87201]
[1777763607195,25.92,78756.66,57.3,0.73134,0.00026,15.89059]
[1777763608202,25.91,78755.04,57.3,0.73092,0.00026,15.9029]
[1777763615252,25.91,78754.93,57.3,0.73096,0.00026,15.89766]
[1777763619280,25.91,78753.32,57.3,0.73054,0.00026,15.9097]
[1777763621294,25.91,78752.05,57.3,0.73021,0.00026,15.91924]
[1777763622301,25.91,78749.36,57.3,0.7295,0.00027,15.93964]
[1777763624315,25.91,78747.46,57.3,0.729,0.00027,15.95389]
[1777763625322,25.91,78745.88,57.3,0.72858,0.00027,15.96578]
[1777763627335,25.91,78743.7,57.3,0.72801,0.00027,15.98207]
[1777763632371,25.91,78744.34,57.3,0.7282,0.00027,15.97676]
[1777763635392,25.9,78742.5,57.3,0.72771,0.00027,15.99048]
[1777763639420,25.9,78741.04,57.3,0.72734,0.00027,16.00123]
[1777763644455,25.9,78742.01,57.3,0.72761,0.00027,15.99356]
[1777763649490,25.9,78742.22,57.3,0.72767,0.00027,15.99171]
[1777763656538,25.9,78742.31,57.3,0.72769,0.00027,15.9912]
[1777763661574,25.9,78740.82,57.3,0.72728,0.00027,16.00274]
[1777763666609,25.9,78740.08,57.3,0.72708,0.00027,16.00856]
[1777763678693,25.91,78739.84,57.3,0.72705,0.00027,16.00521]
[1777763679379,25.91,78739.84,57.3,0.72705,0.00027,16.00521]
[1777763681136,25.91,78739.84,57.3,0.72705,0.00027,16.00522]
[1777763686749,25.91,78739.29,57.3,0.7269,0.00027,16.00947]
[1777763689140,25.91,78739.33,57.3,0.72691,0.00027,16.00917]
[1777763694213,25.91,78739.33,57.3,0.72691,0.00027,16.00921]
[1777763701182,25.91,78739.36,57.3,0.72692,0.00027,16.00902]
[1777763702078,25.91,78740.01,57.3,0.72709,0.00027,16.00414]
[1777763702172,25.91,78743.0,57.3,0.72788,0.00027,15.98155]
[1777763706889,25.91,78746.1,57.3,0.7287,0.00027,15.95819]
[1777763707500,25.91,78746.1,57.3,0.7287,0.00027,15.95819]
[1777763707898,25.91,78750.09,57.3,0.72976,0.00027,15.92789]
[1777763712932,25.91,78749.65,57.3,0.72965,0.00027,15.93099]
[1777763717968,25.9,78750.2,57.3,0.72981,0.00027,15.92643]
[1777763726028,25.9,78749.95,57.3,0.72977,0.00027,15.92752]
[1777763736099,25.9,78749.95,57.3,0.72986,0.00027,15.92099]
[1777763739120,25.9,78746.04,57.3,0.72883,0.00027,15.95043]
[1777763741134,25.89,78742.54,57.3,0.72791,0.00027,15.9767]
[1777763746169,25.89,78740.48,57.3,0.72737,0.00027,15.99183]
[1777763752210,25.89,78739.73,57.3,0.72717,0.00027,15.9976]
[1777763760267,25.89,78738.96,57.3,0.72696,0.00027,16.00353]
[1777763766310,25.89,78739.21,57.3,0.72703,0.00027,16.00174]
[1777763771344,25.89,78738.29,57.3,0.72678,0.00027,16.0088]
[1777763776379,25.89,78738.11,57.3,0.72673,0.00027,16.01023]
[1777763778393,25.89,78729.65,57.3,0.72446,0.00027,16.07383]
[1777763785442,25.89,78730.3,57.3,0.72465,0.00027,16.0686]
[1777763790477,25.89,78728.73,57.3,0.72424,0.00027,16.08008]
[1777763796518,25.89,78727.49,57.3,0.72397,0.00027,16.08341]
[1777763801554,25.89,78727.47,57.3,0.72398,0.00027,16.08319]
[1777763807596,25.89,78728.24,57.3,0.7242,0.00027,16.07701]
[1777763813639,25.88,78728.27,57.3,0.72422,0.00027,16.07636]
[1777763819321,25.88,78728.27,57.3,0.72422,0.00027,16.07636]
[1777763820360,25.88,78728.27,57.3,0.72422,0.00027,16.07636]
[1777763820577,25.88,78728.27,57.3,0.72424,0.00027,16.07592]
[1777763820689,25.88,78726.75,57.3,0.72383,0.00027,16.08721]
[1777763822093,25.88,78726.75,57.3,0.72383,0.00027,16.08721]
[1777763829752,25.88,78726.37,57.3,0.72376,0.00027,16.08923]
[1777763834818,25.88,78726.42,57.3,0.72378,0.00027,16.08848]
[1777763834899,25.88,78725.26,57.3,0.72348,0.00027,16.09705]
[1777763835947,25.88,78725.26,57.3,0.72348,0.00027,16.09705]
[1777763836800,25.87,78734.25,57.3,0.72589,0.00027,16.02945]
[1777763837807,25.87,78742.64,57.3,0.72814,0.00027,15.96596]
[1777763841306,25.87,78742.66,57.3,0.72815,0.00027,15.96553]
[1777763841836,25.87,78748.02,57.3,0.72959,0.00027,15.9245]
[1777763842843,25.87,78750.81,57.3,0.73033,0.00027,15.90312]
[1777763844081,25.87,78750.81,57.3,0.73033,0.00027,15.90312]
[1777763845007,25.87,78751.89,57.3,0.73062,0.00027,15.89473]
[1777763845444,25.87,78751.43,57.3,0.7305,0.00027,15.89824]
[1777763845864,25.87,78753.55,57.3,0.73107,0.00027,15.88196]
[1777763851905,25.87,78754.37,57.3,0.73134,0.00026,15.86987]
[1777763856941,25.87,78751.62,57.3,0.73062,0.00027,15.89073]
[1777763863989,25.87,78750.94,57.3,0.73045,0.00027,15.89555]
[1777763869025,25.87,78751.5,57.3,0.73061,0.00027,15.891]
[1777763878088,25.86,78750.55,57.3,0.73037,0.00027,15.89781]
[1777763884129,25.86,78750.14,57.3,0.73028,0.00027,15.90057]
[1777763890172,25.86,78750.14,57.3,0.73029,0.00027,15.90021]
[1777763892186,25.86,78737.81,57.3,0.72701,0.00027,15.99379]
[1777763893192,25.86,78736.87,57.3,0.72676,0.00027,16.00078]
[1777763898229,25.86,78736.83,57.3,0.72677,0.00027,16.00049]
[1777763899235,25.86,78735.7,57.3,0.72647,0.00027,16.0089]
[1777763900244,25.85,78734.12,57.3,0.72605,0.00027,16.02069]
[1777763906284,25.85,78733.73,57.3,0.72598,0.00027,16.0228]
[1777763911320,25.85,78733.57,57.3,0.72601,0.00027,16.01774]
[1777763913334,25.85,78734.36,57.3,0.72623,0.00027,16.0115]
[1777763914341,25.85,78739.51,57.3,0.72762,0.00027,15.9724]
[1777763917362,25.84,78738.68,57.3,0.72741,0.00027,15.97836]
[1777763918369,25.84,78739.36,57.3,0.72759,0.00027,15.97308]
[1777763920383,25.84,78738.11,57.3,0.72726,0.00027,15.98232]
[1777763921389,25.84,78738.65,57.3,0.72741,0.00027,15.97811]
[1777763926425,25.84,78739.08,57.3,0.72755,0.00027,15.97424]
[1777763927432,25.84,78738.53,57.3,0.72741,0.00027,15.97829]
[1777763932467,25.84,78738.35,57.3,0.72738,0.00027,15.97904]
[1777763936496,25.83,78739.14,57.3,0.72761,0.00027,15.97259]
[1777763944761,25.83,78738.9,57.3,0.72756,0.00027,15.97397]
[1777763946658,25.83,78738.9,57.3,0.72758,0.00027,15.97342]
[1777763947572,25.83,78737.78,57.3,0.72728,0.00027,15.98169]
[1777763952608,25.83,78737.58,57.3,0.72725,0.00027,15.98261]
[1777763959657,25.82,78737.3,57.3,0.72721,0.00027,15.98389]
[1777763967713,25.82,78733.86,57.3,0.72632,0.00027,16.00899]
[1777763972748,25.81,78734.06,57.3,0.72644,0.00027,16.00127]
[1777763974761,25.81,78733.21,57.3,0.72622,0.00027,16.00742]
[1777763979800,25.81,78734.15,57.3,0.72648,0.00027,16.00011]
[1777763982822,25.81,78733.32,57.3,0.72626,0.00027,16.0065]
[1777763985743,25.81,78733.32,57.3,0.72626,0.00027,16.0065]
[1777763990760,25.81,78733.63,57.3,0.72633,0.00027,16.00442]
[1777763990865,25.81,78733.63,57.3,0.72633,0.00027,16.00442]
[1777763991807,25.81,78733.63,57.3,0.72633,0.00027,16.00446]
[1777763997928,25.82,78733.44,57.3,0.72626,0.00027,16.00633]
[1777763998935,25.82,78732.61,57.3,0.72604,0.00027,16.01269]
[1777764000949,25.82,78733.32,57.3,0.72622,0.00027,16.00749]
[1777764002963,25.82,78727.49,57.3,0.72465,0.00027,16.05158]
[1777764003969,25.82,78723.92,57.3,0.72369,0.00027,16.07836]
[1777764009005,25.82,78723.55,57.3,0.7236,0.00027,16.08095]
[1777764018071,25.82,78723.34,57.3,0.72355,0.00027,16.08211]
[1777764023106,25.81,78724.11,57.3,0.72377,0.00027,16.07624]
[1777764028141,25.81,78724.15,57.3,0.72378,0.00027,16.07586]
[1777764029148,25.81,78730.12,57.3,0.72539,0.00027,16.031]
[1777764030154,25.81,78731.3,57.3,0.7257,0.00027,16.02208]
[1777764031162,25.81,78732.96,57.3,0.7262,0.00027,16.00406]
[1777764032169,25.81,78735.46,57.3,0.72687,0.00027,15.98519]
[1777764036197,25.82,78736.3,57.3,0.72709,0.00027,15.97897]
[1777764041232,25.82,78736.72,57.3,0.72719,0.00027,15.97593]
[1777764047274,25.82,78736.72,57.3,0.72719,0.00027,15.97619]
[1777764048280,25.82,78736.01,57.3,0.727,0.00027,15.98155]
[1777764051302,25.82,78735.2,57.3,0.72677,0.00027,15.9879]
[1777764056337,25.82,78734.73,57.3,0.72663,0.00027,15.99184]
[1777764062379,25.82,78734.62,57.3,0.72659,0.00027,15.99302]
[1777764067413,25.82,78734.65,57.3,0.72659,0.00027,15.99306]
[1777764072449,25.82,78734.81,57.3,0.72662,0.00027,15.99213]
[1777764079498,25.83,78734.86,57.3,0.72662,0.00027,15.99212]
[1777764085540,25.83,78734.84,57.3,0.72661,0.00027,15.99258]
[1777764090575,25.83,78734.74,57.3,0.72657,0.00027,15.99359]
[1777764095610,25.83,78734.89,57.3,0.72665,0.00027,15.98718]
[1777764096618,25.83,78739.15,57.3,0.72779,0.00027,15.95497]
[1777764097624,25.83,78739.99,57.3,0.72802,0.00027,15.94859]
[1777764098632,25.83,78740.7,57.3,0.72821,0.00027,15.9432]
[1777764103667,25.83,78740.59,57.3,0.72818,0.00027,15.94405]
[1777764106689,25.83,78741.27,57.3,0.72836,0.00027,15.93888]
[1777764107695,25.83,78740.37,57.3,0.72812,0.00027,15.94562]
[1777764108703,25.83,78740.88,57.3,0.72826,0.00027,15.94163]
[1777764114744,25.83,78742.0,57.3,0.72857,0.00027,15.93299]
[1777764120787,25.83,78742.91,57.3,0.72881,0.00027,15.92603]
[1777764121795,25.83,78745.24,57.3,0.72943,0.00027,15.90816]
[1777764124380,25.83,78745.31,57.3,0.72946,0.00027,15.90753]
[1777764125823,25.83,78744.69,57.3,0.7293,0.00027,15.91197]
[1777764130858,25.82,78744.43,57.3,0.72925,0.00027,15.91348]
[1777764131865,25.82,78743.96,57.3,0.72913,0.00027,15.91697]
[1777764133879,25.82,78744.92,57.3,0.72939,0.00027,15.90946]
[1777764138914,25.82,78745.15,57.3,0.72946,0.00027,15.90729]
[1777764140928,25.82,78744.87,57.3,0.72939,0.00027,15.90927]
[1777764141935,25.82,78744.4,57.3,0.72927,0.00027,15.91278]
[1777764143948,25.82,78745.31,57.3,0.72952,0.00027,15.90567]
[1777764147978,25.82,78744.9,57.3,0.72942,0.00027,15.90851]
[1777764148985,25.82,78745.3,57.3,0.72953,0.00027,15.90538]
[1777764149992,25.82,78746.21,57.3,0.72977,0.00027,15.89836]
[1777764150999,25.82,78758.0,57.3,0.73296,0.00027,15.80219]
[1777764152006,25.82,78766.21,57.3,0.73513,0.00026,15.73864]
[1777764159055,25.82,78765.85,57.3,0.73501,0.00026,15.7422]
[1777764161070,25.82,78759.56,57.3,0.73334,0.00026,15.79116]
[1777764163083,25.82,78755.43,57.3,0.73224,0.00027,15.82313]
[1777764168119,25.82,78754.23,57.3,0.73192,0.00027,15.83251]
[1777764174162,25.82,78753.44,57.3,0.7317,0.00027,15.8388]
[1777764179198,25.82,78751.76,57.3,0.73125,0.00027,15.85185]
[1777764185242,25.82,78750.88,57.3,0.73101,0.00027,15.85873]
[1777764191284,25.82,78750.9,57.3,0.73101,0.00027,15.85873]
[1777764196318,25.83,78749.57,57.3,0.73065,0.00027,15.86905]
[1777764203367,25.83,78748.92,57.3,0.73048,0.00027,15.87415]
[1777764208403,25.83,78748.88,57.3,0.73046,0.00027,15.87454]
[1777764213438,25.83,78748.89,57.3,0.73051,0.00027,15.86902]
[1777764218473,25.83,78749.0,57.3,0.73054,0.00027,15.86831]
[1777764220436,25.83,78749.0,57.3,0.73054,0.00027,15.86831]
[1777764221809,25.83,78748.93,57.3,0.73052,0.00027,15.86893]
[1777764221830,25.83,78748.93,57.3,0.73052,0.00027,15.86893]
[1777764222500,25.83,78749.0,57.3,0.73053,0.00027,15.86844]
[1777764228542,25.83,78748.94,57.3,0.73051,0.00027,15.86908]
[1777764233756,25.83,78749.01,57.3,0.73053,0.00027,15.86865]
[1777764239620,25.83,78749.09,57.3,0.73054,0.00027,15.86824]
[1777764244654,25.83,78748.36,57.3,0.73034,0.00027,15.87398]
[1777764249690,25.83,78748.68,57.3,0.73042,0.00027,15.87166]
[1777764254725,25.83,78748.63,57.3,0.7304,0.00027,15.87217]
[1777764263791,25.83,78748.49,57.3,0.73038,0.00027,15.87294]
[1777764268830,25.83,78748.49,57.3,0.73039,0.00027,15.87253]
[1777764271851,25.83,78751.48,57.3,0.73125,0.00027,15.84382]
[1777764272858,25.83,78753.68,57.3,0.73183,0.00027,15.82687]
[1777764284941,25.83,78752.68,57.3,0.73156,0.00027,15.83483]
[1777764286956,25.83,78750.01,57.3,0.73084,0.00027,15.85544]
[1777764291991,25.83,78749.29,57.3,0.73064,0.00027,15.8612]
[1777764297026,25.83,78749.29,57.3,0.73064,0.00027,15.86143]
[1777764301054,25.83,78752.53,57.3,0.73149,0.00027,15.83678]
[1777764302061,25.83,78754.41,57.3,0.73199,0.00027,15.82239]
[1777764306089,25.83,78752.99,57.3,0.7316,0.00027,15.83361]
[1777764311123,25.83,78753.71,57.3,0.73178,0.00027,15.82839]
[1777764318173,25.84,78753.71,57.3,0.73177,0.00027,15.82882]
[1777764323208,25.84,78753.78,57.3,0.73178,0.00027,15.82858]
[1777764328242,25.84,78753.74,57.3,0.73176,0.00027,15.82917]
[1777764330206,25.84,78753.78,57.3,0.73176,0.00027,15.82892]
[1777764331215,25.84,78753.74,57.3,0.73175,0.00027,15.82928]
[1777764336299,25.84,78753.74,57.3,0.73179,0.00027,15.82406]
[1777764341334,25.84,78753.64,57.3,0.73176,0.00027,15.8251]
[1777764347376,25.84,78753.57,57.3,0.73173,0.00027,15.82595]
[1777764350426,25.84,78753.61,57.3,0.73174,0.00027,15.8257]
[1777764355658,25.84,78753.72,57.3,0.73176,0.00027,15.825]
[1777764368523,25.85,78753.8,57.3,0.73175,0.00027,15.82519]
[1777764373558,25.85,78753.8,57.3,0.73175,0.00027,15.82542]
[1777764378658,25.85,78753.8,57.3,0.73174,0.00027,15.82564]
[1777764378717,25.85,78753.8,57.3,0.73174,0.00027,15.82564]
[1777764379599,25.85,78759.49,57.3,0.73325,0.00026,15.78189]
[1777764380741,25.85,78763.59,57.3,0.73432,0.00026,15.75035]
[1777764385642,25.85,78765.57,57.3,0.73484,0.00026,15.73518]
[1777764386649,25.85,78768.37,57.3,0.73558,0.00026,15.71346]
[1777764390678,25.85,78776.55,57.3,0.73772,0.00026,15.64993]
[1777764391685,25.85,78779.82,57.3,0.73863,0.00026,15.61885]
[1777764392692,25.85,78779.09,57.3,0.73843,0.00026,15.62472]
[1777764393699,25.85,78780.11,57.3,0.73869,0.00026,15.61685]
[1777764398733,25.86,78781.16,57.3,0.73895,0.00026,15.60926]
[1777764401755,25.86,78779.67,57.3,0.73855,0.00026,15.6213]
[1777764403768,25.86,78778.58,57.3,0.73826,0.00026,15.63003]
[1777764409811,25.86,78778.61,57.3,0.73825,0.00026,15.63026]
[1777764414846,25.86,78778.74,57.3,0.73827,0.00026,15.62957]
[1777764419881,25.86,78778.77,57.3,0.73827,0.00026,15.6296]
[1777764424915,25.86,78778.87,57.3,0.73829,0.00026,15.62904]
[1777764433979,25.87,78778.9,57.3,0.73829,0.00026,15.62914]
[1777764439014,25.87,78779.92,57.3,0.73855,0.00026,15.62128]
[1777764444050,25.87,78780.27,57.3,0.73864,0.00026,15.61869]
[1777764449003,25.87,78780.27,57.3,0.73864,0.00026,15.61869]
[1777764453985,25.87,78780.19,57.3,0.73866,0.00026,15.61395]
[1777764454091,25.87,78780.19,57.3,0.73866,0.00026,15.61395]
[1777764454120,25.87,78784.26,57.3,0.73972,0.00026,15.58204]
[1777764455127,25.87,78786.73,57.3,0.74037,0.00026,15.56266]
[1777764456087,25.87,78786.73,57.3,0.74037,0.00026,15.56266]
[1777764456133,25.87,78785.68,57.3,0.74009,0.00026,15.571]
[1777764462176,25.87,78786.7,57.3,0.74034,0.00026,15.56342]
[1777764470232,25.87,78786.63,57.3,0.7403,0.00026,15.56459]
[1777764471239,25.87,78790.65,57.3,0.74135,0.00026,15.53297]
[1777764476274,25.88,78791.25,57.3,0.74149,0.00026,15.5288]
[1777764481309,25.88,78791.31,57.3,0.74148,0.00026,15.52891]
[1777764486344,25.88,78791.07,57.3,0.7414,0.00026,15.53136]
[1777764491378,25.88,78791.12,57.3,0.7414,0.00026,15.53153]
[1777764493112,25.88,78791.16,57.3,0.7414,0.00026,15.53132]
[1777764495194,25.88,78791.33,57.3,0.74144,0.00026,15.5302]
[1777764500442,25.89,78791.82,57.3,0.74155,0.00026,15.52702]
[1777764502021,25.89,78791.82,57.3,0.74155,0.00026,15.52702]
[1777764503088,25.89,78791.82,57.3,0.74154,0.00026,15.52725]
[1777764510256,25.89,78791.83,57.3,0.74154,0.00026,15.52729]
[1777764515378,25.89,78791.83,57.3,0.74155,0.00026,15.52286]
[1777764515585,25.89,78791.83,57.3,0.74155,0.00026,15.52286]
[1777764527583,25.9,78792.18,57.3,0.74162,0.00026,15.52081]
[1777764529083,25.9,78793.95,57.3,0.74204,0.00026,15.50806]
[1777764536695,25.91,78793.87,57.3,0.74199,0.00026,15.50974]
[1777764539716,25.91,78795.49,57.3,0.74239,0.00026,15.49738]
[1777764548783,25.91,78795.17,57.3,0.74226,0.00026,15.50137]
[1777764553274,25.92,78795.16,57.3,0.74224,0.00026,15.5021]
[1777764561873,25.92,78796.51,57.3,0.74254,0.00026,15.49306]
[1777764562881,25.92,78798.34,57.3,0.74301,0.00026,15.47875]
[1777764567916,25.93,78798.29,57.3,0.74296,0.00026,15.48012]
[1777764570937,25.93,78800.76,57.3,0.74358,0.00026,15.46113]
[1777764572950,25.93,78799.02,57.3,0.74317,0.00026,15.46974]
[1777764578992,25.94,78798.64,57.3,0.74303,0.00026,15.47397]
[1777764580000,25.94,78797.38,57.3,0.7427,0.00026,15.48414]
[1777764590070,25.94,78797.58,57.3,0.74269,0.00026,15.48442]
[1777764595104,25.95,78798.88,57.3,0.743,0.00026,15.47504]
[1777764600140,25.95,78799.7,57.3,0.74318,0.00026,15.46949]
[1777764601150,25.95,78801.03,57.3,0.74352,0.00026,15.45915]
[1777764602158,25.95,78807.42,57.3,0.74517,0.00026,15.40841]
[1777764603165,25.95,78808.9,57.3,0.74554,0.00026,15.39708]
[1777764606186,25.96,78811.29,57.3,0.74614,0.00026,15.37848]
[1777764608200,25.96,78813.56,57.3,0.74671,0.00026,15.36069]
[1777764612227,25.96,78814.32,57.3,0.74688,0.00026,15.35539]
[1777764616257,25.96,78816.56,57.3,0.74743,0.00026,15.33827]
[1777764623304,25.97,78816.45,57.3,0.74736,0.00026,15.34067]
[1777764630355,25.98,78816.1,57.3,0.74722,0.00026,15.34496]
[1777764637403,25.98,78815.87,57.3,0.74717,0.00026,15.34261]
[1777764643446,25.99,78815.84,57.3,0.74712,0.00026,15.34407]
[1777764649488,25.99,78815.77,57.3,0.74707,0.00026,15.34584]
[1777764650495,25.99,78805.72,57.3,0.74448,0.00026,15.42605]
[1777764651502,25.99,78792.58,57.3,0.74107,0.00026,15.53001]
[1777764652509,25.99,78793.06,57.3,0.74119,0.00026,15.52635]
[1777764655529,25.99,78790.74,57.3,0.74058,0.00026,15.54489]
[1777764660565,26.0,78790.13,57.3,0.74041,0.00026,15.55009]
[1777764663586,26.0,78788.54,57.3,0.73999,0.00026,15.56278]
[1777764671642,26.0,78788.58,57.3,0.73998,0.00026,15.56295]
[1777764672649,26.0,78789.97,57.3,0.74034,0.00026,15.55212]
[1777764674139,26.0,78801.25,57.3,0.74326,0.00026,15.46359]
[1777764675670,26.0,78803.66,57.3,0.74387,0.00026,15.44469]
[1777764676677,26.0,78811.42,57.3,0.74586,0.00026,15.38328]
[1777764680705,26.01,78807.78,57.3,0.7449,0.00026,15.41312]
[1777764683725,26.01,78806.96,57.3,0.74468,0.00026,15.41993]
[1777764688763,26.01,78807.02,57.3,0.74468,0.00026,15.41998]
[1777764693800,26.01,78809.11,57.3,0.74525,0.00026,15.39844]
[1777764694806,26.01,78810.52,57.3,0.7456,0.00026,15.38741]
[1777764699842,26.02,78810.11,57.3,0.74547,0.00026,15.39162]
[1777764704879,26.02,78809.71,57.3,0.74532,0.00026,15.39616]
[1777764705887,26.02,78804.86,57.3,0.74406,0.00026,15.43493]
[1777764710922,26.03,78805.08,57.3,0.74408,0.00026,15.43461]
[1777764716964,26.04,78804.94,57.3,0.74399,0.00026,15.43742]
[1777764721999,26.04,78804.78,57.3,0.7439,0.00026,15.44015]
[1777764725027,26.05,78805.59,57.3,0.74407,0.00026,15.43493]
[1777764731068,26.05,78805.51,57.3,0.744,0.00026,15.43723]
[1777764736103,26.06,78805.51,57.3,0.74395,0.00026,15.4387]
[1777764741138,26.06,78805.53,57.3,0.74391,0.00026,15.44001]
[1777764748187,26.07,78805.56,57.3,0.74385,0.00026,15.44179]
[1777764755237,26.08,78805.33,57.3,0.74378,0.00026,15.43997]
[1777764757520,26.08,78805.48,57.3,0.7438,0.00026,15.43935]
[1777764760271,26.09,78806.87,57.3,0.74413,0.00026,15.42924]
[1777764765306,26.09,78808.0,57.3,0.74438,0.00026,15.42179]
[1777764769335,26.1,78808.8,57.3,0.74454,0.00026,15.41667]
[1777764770342,26.1,78809.65,57.3,0.74475,0.00026,15.41026]
[1777764774767,26.1,78809.24,57.3,0.74462,0.00026,15.41443]
[1777764779792,26.11,78809.33,57.3,0.74459,0.00026,15.41521]
[1777764780009,26.11,78809.33,57.3,0.74459,0.00026,15.41521]
[1777764788774,26.11,78809.33,57.3,0.74454,0.00026,15.41697]
[1777764789789,26.12,78809.19,57.3,0.74446,0.00026,15.41925]
[1777764793503,26.13,78807.9,57.3,0.74409,0.00026,15.43087]
[1777764799544,26.13,78807.84,57.3,0.74402,0.00026,15.43301]
[1777764805586,26.14,78809.02,57.3,0.74427,0.00026,15.42537]
[1777764810621,26.14,78808.87,57.3,0.74419,0.00026,15.42794]
[1777764811629,26.15,78808.14,57.3,0.74404,0.00026,15.42834]
[1777764814650,26.15,78804.17,57.3,0.743,0.00026,15.46036]
[1777764815656,26.15,78801.86,57.3,0.74239,0.00026,15.47871]
[1777764820693,26.15,78801.65,57.3,0.74231,0.00026,15.48137]
[1777764821699,26.15,78800.59,57.3,0.74203,0.00026,15.48986]
[1777764827741,26.16,78795.02,57.3,0.74056,0.00026,15.53439]
[1777764828748,26.16,78791.59,57.3,0.73967,0.00026,15.5612]
[1777764833783,26.16,78791.7,57.3,0.73968,0.00026,15.56072]
[1777764834791,26.16,78790.56,57.3,0.73939,0.00026,15.56965]
[1777764839826,26.16,78789.37,57.3,0.73907,0.00026,15.57917]
[1777764844861,26.16,78789.15,57.3,0.73901,0.00026,15.58111]
[1777764850903,26.16,78789.0,57.3,0.73896,0.00026,15.58253]
[1777764855937,26.17,78788.75,57.3,0.73889,0.00026,15.58467]
[1777764859966,26.17,78787.21,57.3,0.73848,0.00026,15.59674]
[1777764865001,26.17,78787.03,57.3,0.73843,0.00026,15.59818]
[1777764870036,26.17,78786.94,57.3,0.73841,0.00026,15.59884]
[1777764875070,26.17,78784.67,57.3,0.73788,0.00026,15.61069]
[1777764880106,26.16,78784.76,57.3,0.73791,0.00026,15.60978]
[1777764888162,26.16,78784.24,57.3,0.73779,0.00026,15.61335]
[1777764893197,26.16,78782.31,57.3,0.7373,0.00026,15.62786]
[1777764899239,26.16,78782.39,57.3,0.73734,0.00026,15.62674]
[1777764901253,26.16,78785.48,57.3,0.73814,0.00026,15.60278]
[1777764909308,26.16,78786.19,57.3,0.73834,0.00026,15.59679]
[1777764914344,26.16,78786.14,57.3,0.73834,0.00026,15.59692]
[1777764918372,26.15,78789.78,57.3,0.73929,0.00026,15.5685]
[1777764923407,26.15,78788.83,57.3,0.73905,0.00026,15.57575]
[1777764931463,26.15,78789.63,57.3,0.73931,0.00026,15.5637]
[1777764937505,26.15,78789.11,57.3,0.73918,0.00026,15.56759]
[1777764943547,26.15,78788.43,57.3,0.73901,0.00026,15.5727]
[1777764948583,26.15,78788.42,57.3,0.73902,0.00026,15.57265]
[1777764950769,26.15,78788.5,57.3,0.73904,0.00026,15.57197]
[1777764957649,26.15,78788.39,57.3,0.73902,0.00026,15.57257]
[1777764962786,26.15,78788.56,57.3,0.73907,0.00026,15.57115]
[1777764967929,26.15,78788.49,57.3,0.73905,0.00026,15.57146]
[1777764974938,26.15,78788.54,57.3,0.73907,0.00026,15.57095]
[1777764975000,26.15,78783.92,57.3,0.73787,0.00026,15.60665]
[1777764975782,26.15,78778.43,57.3,0.73644,0.00026,15.64907]
[1777764978690,26.15,78778.7,57.3,0.73651,0.00026,15.64699]
[1777764978803,26.15,78778.63,57.3,0.7365,0.00026,15.64755]
[1777764982831,26.15,78775.07,57.3,0.73557,0.00026,15.67496]
[1777764983838,26.15,78771.48,57.3,0.73463,0.00026,15.70249]
[1777764984615,26.15,78771.48,57.3,0.73463,0.00026,15.70249]
[1777764984845,26.15,78768.02,57.3,0.73372,0.00026,15.72891]
[1777764989880,26.15,78767.5,57.3,0.7336,0.00026,15.73256]
[1777764991894,26.15,78768.73,57.3,0.73397,0.00026,15.71746]
[1777764995921,26.15,78767.95,57.3,0.73378,0.00026,15.72322]
[1777764999950,26.14,78766.62,57.3,0.73343,0.00026,15.73319]
[1777765001963,26.14,78763.11,57.3,0.73252,0.00026,15.75982]
[1777765002970,26.14,78761.46,57.3,0.73209,0.00026,15.77228]
[1777765006603,26.14,78760.92,57.3,0.73195,0.00026,15.7761]
[1777765006826,26.14,78760.92,57.3,0.73195,0.00026,15.7761]
[1777765006999,26.14,78757.14,57.3,0.73096,0.00026,15.80469]
[1777765008008,26.14,78755.87,57.3,0.73063,0.00026,15.81421]
[1777765009013,26.14,78754.18,57.3,0.73019,0.00026,15.8269]
[1777765011028,26.14,78752.9,57.3,0.72986,0.00026,15.83629]
[1777765014049,26.14,78751.29,57.3,0.72944,0.00026,15.84802]
[1777765017070,26.14,78747.41,57.3,0.72843,0.00026,15.87678]
[1777765018077,26.13,78745.96,57.3,0.72805,0.00027,15.8875]
[1777765023112,26.13,78744.08,57.3,0.72759,0.00027,15.90073]
[1777765025127,26.13,78742.87,57.3,0.72728,0.00027,15.90944]
[1777765030162,26.13,78742.77,57.3,0.72728,0.00027,15.9093]
[1777765036520,26.12,78742.66,57.3,0.72727,0.00027,15.90962]
[1777765037584,26.12,78742.66,57.3,0.72729,0.00027,15.90896]
[1777765039225,26.12,78746.43,57.3,0.7283,0.00027,15.88035]
[1777765040231,26.12,78745.16,57.3,0.72797,0.00027,15.88973]
[1777765045268,26.11,78744.97,57.3,0.72794,0.00027,15.89048]
[1777765051309,26.11,78744.95,57.3,0.72802,0.00027,15.88427]
[1777765056344,26.11,78749.77,57.3,0.72932,0.00026,15.84734]
[1777765057351,26.11,78750.98,57.3,0.72965,0.00026,15.83798]
[1777765059364,26.11,78752.39,57.3,0.73003,0.00026,15.82717]
[1777765067420,26.1,78753.26,57.3,0.73027,0.00026,15.82004]
[1777765069434,26.1,78751.41,57.3,0.72979,0.00026,15.83388]
[1777765072456,26.1,78746.26,57.3,0.72843,0.00027,15.87246]
[1777765075477,26.1,78745.06,57.3,0.72813,0.00027,15.88112]
[1777765080512,26.1,78745.04,57.3,0.72814,0.00027,15.88066]
[1777765084540,26.1,78736.77,57.3,0.72596,0.00027,15.94217]
[1777765088569,26.09,78735.49,57.3,0.72564,0.00027,15.95102]
[1777765093603,26.09,78735.25,57.3,0.72561,0.00027,15.95194]
[1777765100654,26.08,78735.07,57.3,0.7256,0.00027,15.95219]
[1777765104682,26.08,78728.95,57.3,0.72398,0.00027,15.99714]
[1777765109717,26.08,78728.0,57.3,0.72375,0.00027,16.00346]
[1777765115322,26.07,78727.88,57.3,0.72379,0.00027,15.99824]
[1777765122808,26.07,78728.07,57.3,0.72388,0.00027,15.99558]
[1777765129857,26.06,78727.76,57.3,0.72384,0.00027,15.99666]
[1777765131871,26.06,78730.5,57.3,0.72459,0.00027,15.97603]
[1777765133885,26.06,78731.98,57.3,0.72499,0.00027,15.96483]
[1777765140934,26.06,78732.02,57.3,0.72503,0.00027,15.96378]
[1777765151003,26.05,78732.21,57.3,0.72511,0.00027,15.9613]
[1777765156041,26.05,78731.76,57.3,0.72501,0.00027,15.96413]
[1777765161076,26.05,78731.64,57.3,0.725,0.00027,15.96454]
[1777765164097,26.05,78727.3,57.3,0.72384,0.00027,15.99654]
[1777765173159,26.04,78716.95,57.3,0.72115,0.00027,16.06636]
[1777765175174,26.04,78716.06,57.3,0.72092,0.00027,16.0726]
[1777765180209,26.03,78715.62,57.3,0.72083,0.00027,16.07505]
[1777765186252,26.03,78715.23,57.3,0.72076,0.00027,16.07699]
[1777765190278,26.03,78713.56,57.3,0.72033,0.00027,16.08866]
[1777765196321,26.02,78712.34,57.3,0.72003,0.00027,16.09665]
[1777765201356,26.02,78711.36,57.3,0.7198,0.00027,16.10303]
[1777765204382,26.02,78709.36,57.3,0.71927,0.00027,16.1172]
[1777765210429,26.01,78709.08,57.3,0.71923,0.00027,16.11833]
[1777765216470,26.01,78708.99,57.3,0.71924,0.00027,16.1181]
[1777765219492,26.01,78713.03,57.3,0.72035,0.00027,16.08804]
[1777765223520,26.0,78715.0,57.3,0.7209,0.00027,16.07307]
[1777765228554,26.0,78714.86,57.3,0.72088,0.00027,16.07352]
[1777765233589,26.0,78712.25,57.3,0.72024,0.00027,16.0867]
[1777765240639,25.99,78712.31,57.3,0.72029,0.00027,16.08545]
[1777765245674,25.99,78709.8,57.3,0.71963,0.00027,16.10331]
[1777765253730,25.99,78709.48,57.3,0.71958,0.00027,16.10453]
[1777765260779,25.98,78706.65,57.3,0.71885,0.00027,16.12425]
[1777765267828,25.97,78707.33,57.3,0.71908,0.00027,16.11806]
[1777765272863,25.97,78708.27,57.3,0.71936,0.00027,16.11032]
[1777765275908,25.97,78709.89,57.3,0.71982,0.00027,16.09793]
[1777765278930,25.97,78711.55,57.3,0.72029,0.00027,16.08523]
[1777765284972,25.96,78711.99,57.3,0.72044,0.00027,16.08106]
[1777765289835,25.96,78711.99,57.3,0.72044,0.00027,16.08106]
[1777765290887,25.96,78711.99,57.3,0.72047,0.00027,16.08027]
[1777765290934,25.96,78711.99,57.3,0.72047,0.00027,16.08011]
[1777765294582,25.96,78712.04,57.3,0.72054,0.00027,16.07406]
[1777765305208,25.95,78711.86,57.3,0.72053,0.00027,16.07425]
[1777765306207,25.95,78711.86,57.3,0.72057,0.00027,16.07326]
[1777765312160,25.94,78711.19,57.3,0.72043,0.00027,16.07695]
[1777765317196,25.93,78711.12,57.3,0.72045,0.00027,16.07651]
[1777765322231,25.93,78711.45,57.3,0.72057,0.00027,16.07312]
[1777765330286,25.92,78710.69,57.3,0.72042,0.00027,16.07721]
[1777765335322,25.92,78710.72,57.3,0.72046,0.00027,16.07604]
[1777765343379,25.91,78710.51,57.3,0.72046,0.00027,16.07608]
[1777765348414,25.91,78710.47,57.3,0.72048,0.00027,16.07545]
[1777765353449,25.9,78710.37,57.3,0.72054,0.00027,16.06974]
[1777765358484,25.9,78710.12,57.3,0.7205,0.00027,16.07076]
[1777765360400,25.9,78710.12,57.3,0.7205,0.00027,16.07076]
[1777765360581,25.9,78710.12,57.3,0.7205,0.00027,16.07076]
[1777765360681,25.9,78710.12,57.3,0.72052,0.00027,16.07028]
[1777765361487,25.9,78710.12,57.3,0.72052,0.00027,16.07028]
[1777765364582,25.9,78710.12,57.3,0.72052,0.00027,16.07028]
[1777765364666,25.89,78710.12,57.3,0.72054,0.00027,16.06964]
[1777765371575,25.89,78703.92,57.3,0.71888,0.00027,16.11437]
[1777765377617,25.88,78703.22,57.3,0.71874,0.00027,16.11834]
[1777765384666,25.87,78702.34,57.3,0.71855,0.00027,16.12316]
[1777765388769,25.87,78702.34,57.3,0.71855,0.00027,16.12316]
[1777765389786,25.87,78702.34,57.3,0.71859,0.00027,16.12231]
[1777765389836,25.87,78702.17,57.3,0.71854,0.00027,16.12344]
[1777765392602,25.87,78701.61,57.3,0.7184,0.00027,16.12731]
[1777765392722,25.87,78699.47,57.3,0.71782,0.00027,16.14288]
[1777765398764,25.87,78699.17,57.3,0.71775,0.00027,16.14465]
[1777765411639,25.86,78699.18,57.3,0.71776,0.00027,16.14441]
[1777765412001,25.86,78699.18,57.3,0.71782,0.00027,16.13852]
[1777765412583,25.86,78699.18,57.3,0.71782,0.00027,16.13852]
[1777765412862,25.86,78699.18,57.3,0.71783,0.00027,16.13847]
[1777765414693,25.86,78699.18,57.3,0.71783,0.00027,16.13847]
[1777765414876,25.86,78699.15,57.3,0.71782,0.00027,16.1386]
[1777765418585,25.86,78699.5,57.3,0.71792,0.00027,16.1359]
[1777765423807,25.86,78699.5,57.3,0.71792,0.00027,16.1359]
[1777765424582,25.86,78699.5,57.3,0.71793,0.00027,16.13563]
[1777765424975,25.86,78699.5,57.3,0.71793,0.00027,16.13558]
[1777765428890,25.86,78699.5,57.3,0.71794,0.00027,16.13544]
[1777765428966,25.86,78699.5,57.3,0.71794,0.00027,16.13539]
[1777765429950,25.86,78699.5,57.3,0.71794,0.00027,16.13539]
[1777765430582,25.86,78699.5,57.3,0.71794,0.00027,16.13539]
[1777765430846,25.86,78699.5,57.3,0.71794,0.00027,16.13539]
[1777765430995,25.86,78699.42,57.3,0.71792,0.00027,16.13588]
[1777765432003,25.86,78698.42,57.3,0.71765,0.00027,16.14315]
[1777765436547,25.86,78698.05,57.3,0.71755,0.00027,16.14574]
[1777765437040,25.86,78696.51,57.3,0.71714,0.00027,16.15683]
[1777765442075,25.85,78696.35,57.3,0.71711,0.00027,16.15764]
[1777765445122,25.85,78696.18,57.3,0.71707,0.00027,16.15874]
[1777765446238,25.85,78696.18,57.3,0.71707,0.00027,16.15867]
[1777765446327,25.85,78696.18,57.3,0.71707,0.00027,16.15867]
[1777765446338,25.85,78696.18,57.3,0.71707,0.00027,16.1586]
[1777765449124,25.85,78694.72,57.3,0.71668,0.00027,16.16905]
[1777765458187,25.85,78694.54,57.3,0.71666,0.00027,16.16963]
[1777765464389,25.85,78694.54,57.3,0.71666,0.00027,16.16963]
[1777765465386,25.85,78694.54,57.3,0.71667,0.00027,16.16917]
[1777765471727,25.84,78694.43,57.3,0.71666,0.00027,16.16952]
[1777765480344,25.84,78694.43,57.3,0.71673,0.00027,16.16331]
[1777765485379,25.84,78694.29,57.3,0.71671,0.00027,16.164]
[1777765490393,25.84,78693.64,57.3,0.71655,0.00027,16.16813]
[1777765494399,25.84,78693.64,57.3,0.71655,0.00027,16.16813]
[1777765501493,25.83,78692.86,57.3,0.71641,0.00027,16.17179]
[1777765503507,25.82,78699.56,57.3,0.71826,0.00027,16.12232]
[1777765510556,25.82,78700.07,57.3,0.71845,0.00027,16.11727]
[1777765514584,25.81,78701.71,57.3,0.71893,0.00027,16.10443]
[1777765515591,25.81,78703.57,57.3,0.71944,0.00027,16.09051]
[1777765517605,25.81,78705.14,57.3,0.71989,0.00027,16.07853]
[1777765519619,25.81,78707.14,57.3,0.72044,0.00027,16.06336]
[1777765520626,25.81,78708.31,57.3,0.72077,0.00027,16.05452]
[1777765523647,25.81,78709.95,57.3,0.72123,0.00027,16.04186]
[1777765529689,25.8,78709.52,57.3,0.72115,0.00027,16.04412]
[1777765534724,25.8,78709.27,57.3,0.72116,0.00027,16.03962]
[1777765540766,25.79,78709.16,57.3,0.72117,0.00027,16.03943]
[1777765546809,25.79,78705.81,57.3,0.72029,0.00027,16.06325]
[1777765550837,25.78,78700.48,57.3,0.71886,0.00027,16.10188]
[1777765551844,25.78,78696.3,57.3,0.71772,0.00027,16.13245]
[1777765553858,25.78,78692.05,57.3,0.71658,0.00028,16.16285]
[1777765558893,25.77,78692.88,57.3,0.71686,0.00028,16.15537]
[1777765563928,25.77,78691.99,57.3,0.71666,0.00028,16.16072]
[1777765564935,25.76,78690.1,57.3,0.71614,0.00028,16.17433]
[1777765570978,25.76,78690.2,57.3,0.71622,0.00028,16.17231]
[1777765576014,25.75,78688.71,57.3,0.71585,0.00028,16.18215]
[1777765581049,25.75,78688.67,57.3,0.71587,0.00028,16.18141]
[1777765582058,25.75,78685.04,57.3,0.71488,0.00028,16.20768]
[1777765583065,25.75,78683.38,57.3,0.71443,0.00028,16.21953]
[1777765588011,25.74,78682.23,57.3,0.71413,0.00028,16.22732]
[1777765588103,25.74,78676.09,57.3,0.71244,0.00028,16.27162]
[1777765589109,25.74,78673.42,57.3,0.7117,0.00028,16.29073]
[1777765591949,25.74,78673.18,57.3,0.71169,0.00028,16.28666]
[1777765592130,25.74,78669.92,57.3,0.71079,0.00028,16.30994]
[1777765597168,25.73,78669.55,57.3,0.71072,0.00028,16.3118]
[1777765602203,25.73,78668.18,57.3,0.71036,0.00028,16.32086]
[1777765608437,25.73,78668.19,57.3,0.71039,0.00028,16.32019]
[1777765614287,25.72,78667.73,57.3,0.71031,0.00028,16.32234]
[1777765617308,25.72,78671.86,57.3,0.71147,0.00028,16.29225]
[1777765618736,25.72,78673.44,57.3,0.71192,0.00028,16.28076]
[1777765623835,25.72,78673.46,57.3,0.71194,0.00028,16.28021]
[1777765629391,25.71,78672.34,57.3,0.71165,0.00028,16.28755]
[1777765635434,25.71,78672.66,57.3,0.71177,0.00028,16.28458]
[1777765641476,25.71,78672.11,57.3,0.71164,0.00028,16.28787]
[1777765646511,25.7,78672.23,57.3,0.71169,0.00028,16.28642]
[1777765647610,25.7,78672.23,57.3,0.71169,0.00028,16.28642]
[1777765647653,25.7,78678.28,57.3,0.71338,0.00028,16.24255]
[1777765648525,25.7,78683.0,57.3,0.71469,0.00028,16.20816]
[1777765649532,25.7,78681.06,57.3,0.71416,0.00028,16.22224]
[1777765650539,25.7,78679.42,57.3,0.7137,0.00028,16.23411]
[1777765655575,25.7,78677.34,57.3,0.71318,0.00028,16.2434]
[1777765660610,25.7,78676.42,57.3,0.71294,0.00028,16.24967]
[1777765661616,25.7,78674.66,57.3,0.71246,0.00028,16.26233]
[1777765663631,25.7,78671.07,57.3,0.71147,0.00028,16.28805]
[1777765669673,25.69,78670.79,57.3,0.71141,0.00028,16.2894]
[1777765674707,25.69,78670.01,57.3,0.71121,0.00028,16.2945]
[1777765679742,25.69,78667.69,57.3,0.71059,0.00028,16.31069]
[1777765686792,25.68,78668.08,57.3,0.71072,0.00028,16.30714]
[1777765696861,25.68,78668.08,57.3,0.71076,0.00028,16.30611]
[1777765701896,25.68,78668.12,57.3,0.71079,0.00028,16.30534]
[1777765707462,25.67,78667.74,57.3,0.7107,0.00028,16.30768]
[1777765712675,25.67,78667.64,57.3,0.71074,0.00028,16.30231]
[1777765718009,25.67,78667.63,57.3,0.71077,0.00028,16.30167]
[1777765724051,25.66,78673.96,57.3,0.71255,0.00028,16.25537]
[1777765729086,25.66,78675.29,57.3,0.71294,0.00028,16.24545]
[1777765730093,25.66,78682.05,57.3,0.71482,0.00028,16.19618]
[1777765735127,25.66,78683.2,57.3,0.71514,0.00028,16.18776]
[1777765737142,25.66,78681.52,57.3,0.71467,0.00028,16.20003]
[1777765742176,25.66,78680.14,57.3,0.71429,0.00028,16.20998]
[1777765748218,25.66,78680.24,57.3,0.71433,0.00028,16.20906]
[1777765753253,25.66,78680.25,57.3,0.71434,0.00028,16.20883]
[1777765754261,25.66,78682.1,57.3,0.71485,0.00028,16.19529]
[1777765759296,25.66,78681.5,57.3,0.71469,0.00028,16.19954]
[1777765764332,25.66,78680.28,57.3,0.71436,0.00028,16.20829]
[1777765766362,25.66,78676.33,57.3,0.71326,0.00028,16.23695]
[1777765776417,25.65,78676.34,57.3,0.71334,0.00028,16.23073]
[1777765779438,25.65,78678.42,57.3,0.71392,0.00028,16.21545]
[1777765784473,25.65,78679.52,57.3,0.71423,0.00028,16.20723]
[1777765789508,25.65,78678.88,57.3,0.71406,0.00028,16.21172]
[1777765796557,25.65,78678.45,57.3,0.71395,0.00028,16.21458]
[1777765803606,25.65,78678.33,57.3,0.71393,0.00028,16.21517]
[1777765808641,25.65,78678.29,57.3,0.71393,0.00028,16.21526]
[1777765813676,25.65,78677.73,57.3,0.71378,0.00028,16.21913]
[1777765819718,25.64,78675.84,57.3,0.71326,0.00028,16.23259]
[1777765826767,25.64,78675.57,57.3,0.71323,0.00028,16.23352]
[1777765830794,25.64,78677.3,57.3,0.71373,0.00028,16.22036]
[1777765835830,25.63,78676.3,57.3,0.71352,0.00028,16.22149]
[1777765842879,25.63,78675.3,57.3,0.71326,0.00028,16.22831]
[1777765845900,25.63,78670.95,57.3,0.71205,0.00028,16.25975]
[1777765850935,25.63,78669.98,57.3,0.71179,0.00028,16.26643]
[1777765851942,25.63,78667.83,57.3,0.7112,0.00028,16.28189]
[1777765855840,25.63,78667.62,57.3,0.71115,0.00028,16.28306]
[1777765856887,25.63,78667.56,57.3,0.71113,0.00028,16.28349]
[1777765862012,25.62,78667.85,57.3,0.71123,0.00028,16.28091]
[1777765867047,25.62,78667.82,57.3,0.71124,0.00028,16.28075]
[1777765867967,25.62,78667.82,57.3,0.71124,0.00028,16.28075]
[1777765869834,25.62,78667.82,57.3,0.71124,0.00028,16.28061]
[1777765869932,25.62,78667.82,57.3,0.71125,0.00028,16.28054]
[1777765872082,25.62,78667.82,57.3,0.71125,0.00028,16.28054]
[1777765872147,25.62,78667.89,57.3,0.71127,0.00028,16.2799]
[1777765873831,25.62,78667.82,57.3,0.71125,0.00028,16.28033]
[1777765877788,25.62,78667.24,57.3,0.7111,0.00028,16.28433]
[1777765877825,25.62,78667.24,57.3,0.7111,0.00028,16.28433]
[1777765878178,25.62,78667.24,57.3,0.7111,0.00028,16.28433]
[1777765878281,25.62,78647.32,57.3,0.7055,0.00028,16.42644]
[1777765879133,25.62,78640.12,57.3,0.70346,0.00028,16.47711]
[1777765880140,25.62,78642.8,57.3,0.70423,0.00028,16.4582]
[1777765885175,25.61,78642.75,57.3,0.70424,0.00028,16.45784]
[1777765891217,25.61,78642.61,57.3,0.70428,0.00028,16.45251]
[1777765896253,25.61,78640.66,57.3,0.70374,0.00028,16.46583]
[1777765901288,25.6,78640.45,57.3,0.7037,0.00028,16.46688]
[1777765906323,25.6,78639.72,57.3,0.70351,0.00028,16.47155]
[1777765907331,25.6,78637.2,57.3,0.7028,0.00028,16.4891]
[1777765908337,25.6,78633.65,57.3,0.70179,0.00028,16.51379]
[1777765913373,25.6,78632.45,57.3,0.70148,0.00028,16.52149]
[1777765918409,25.59,78632.25,57.3,0.70145,0.00028,16.52224]
[1777765923444,25.59,78632.88,57.3,0.70165,0.00028,16.51724]
[1777765925458,25.59,78636.81,57.3,0.70278,0.00028,16.48956]
[1777765927473,25.59,78639.71,57.3,0.70361,0.00028,16.46901]
[1777765928236,25.59,78639.71,57.3,0.70361,0.00028,16.46901]
[1777765928479,25.59,78644.1,57.3,0.70486,0.00028,16.43802]
[1777765928629,25.59,78644.1,57.3,0.70486,0.00028,16.43802]
[1777765929487,25.59,78645.71,57.3,0.70532,0.00028,16.42659]
[1777765930737,25.59,78645.71,57.3,0.70532,0.00028,16.42659]
[1777765931241,25.59,78645.71,57.3,0.70532,0.00028,16.42659]
[1777765931739,25.59,78645.7,57.3,0.70532,0.00028,16.42653]
[1777765932240,25.59,78645.7,57.3,0.70532,0.00028,16.42653]
[1777765935529,25.58,78649.7,57.3,0.70646,0.00028,16.39792]
[1777765939365,25.58,78650.56,57.3,0.70671,0.00028,16.39181]
[1777765939435,25.58,78650.56,57.3,0.70671,0.00028,16.3918]
[1777765942578,25.58,78655.52,57.3,0.7081,0.00028,16.35645]
[1777765946605,25.58,78657.71,57.3,0.70873,0.00028,16.3405]
[1777765951641,25.58,78657.68,57.3,0.70878,0.00028,16.33492]
[1777765956679,25.58,78657.77,57.3,0.70882,0.00028,16.33394]
[1777765961714,25.58,78657.95,57.3,0.70889,0.00028,16.33229]
[1777765967757,25.57,78657.95,57.3,0.70891,0.00028,16.33178]
[1777765971785,25.57,78656.59,57.3,0.70854,0.00028,16.34114]
[1777765976820,25.57,78657.14,57.3,0.70871,0.00028,16.3367]
[1777765981854,25.57,78656.73,57.3,0.70861,0.00028,16.33915]
[1777765987897,25.56,78658.12,57.3,0.70903,0.00028,16.3286]
[1777765988904,25.56,78660.06,57.3,0.70958,0.00028,16.31458]
[1777765990918,25.56,78658.56,57.3,0.70916,0.00028,16.32521]
[1777765997967,25.56,78657.81,57.3,0.70897,0.00028,16.32996]
[1777766003281,25.56,78657.71,57.3,0.70896,0.00028,16.33032]
[1777766009044,25.55,78658.55,57.3,0.70922,0.00028,16.32366]
[1777766012335,25.55,78662.33,57.3,0.71034,0.00028,16.29065]
[1777766013072,25.55,78665.25,57.3,0.71116,0.00028,16.26955]
[1777766014079,25.55,78669.84,57.3,0.71246,0.00028,16.23612]
[1777766020121,25.55,78668.98,57.3,0.71223,0.00028,16.24184]
[1777766026162,25.55,78667.77,57.3,0.71191,0.00028,16.25017]
[1777766031198,25.54,78667.94,57.3,0.71197,0.00028,16.24856]
[1777766036233,25.54,78669.15,57.3,0.71232,0.00028,16.23947]
[1777766040816,25.54,78669.15,57.3,0.71232,0.00028,16.23947]
[1777766041268,25.54,78669.13,57.3,0.71233,0.00028,16.23938]
[1777766041857,25.54,78669.13,57.3,0.71233,0.00028,16.23938]
[1777766042275,25.54,78669.14,57.3,0.71233,0.00028,16.23926]
[1777766049324,25.54,78669.14,57.3,0.71234,0.00028,16.23893]
[1777766051216,25.54,78669.14,57.3,0.71234,0.00028,16.23893]
[1777766051313,25.54,78669.14,57.3,0.71235,0.00028,16.23883]
[1777766052241,25.54,78669.14,57.3,0.71235,0.00028,16.23883]
[1777766052345,25.54,78669.44,57.3,0.71243,0.00028,16.2366]
[1777766058387,25.54,78671.13,57.3,0.71292,0.00028,16.22399]
[1777766063422,25.54,78669.54,57.3,0.71248,0.00028,16.23542]
[1777766070471,25.54,78669.25,57.3,0.71241,0.00028,16.23725]
[1777766076513,25.53,78669.62,57.3,0.71257,0.00028,16.22885]
[1777766077318,25.53,78669.62,57.3,0.71257,0.00028,16.22885]
[1777766077413,25.53,78669.62,57.3,0.71257,0.00028,16.22882]
[1777766078386,25.53,78669.62,57.3,0.71257,0.00028,16.22882]
[1777766078435,25.53,78669.62,57.3,0.71257,0.00028,16.22879]
[1777766082528,25.53,78669.68,57.3,0.71259,0.00028,16.22827]
[1777766082555,25.53,78669.64,57.3,0.71258,0.00028,16.22854]
[1777766084386,25.53,78669.87,57.3,0.71265,0.00028,16.22684]
[1777766084479,25.53,78669.87,57.3,0.71265,0.00028,16.22681]
[1777766089608,25.53,78670.78,57.3,0.71291,0.00028,16.22007]
[1777766094640,25.53,78670.26,57.3,0.71276,0.00028,16.22375]
[1777766095215,25.53,78670.26,57.3,0.71276,0.00028,16.22375]
[1777766095647,25.53,78680.44,57.3,0.71562,0.00028,16.14895]
[1777766096654,25.53,78683.75,57.3,0.71655,0.00028,16.12438]
[1777766099356,25.53,78683.66,57.3,0.71653,0.00028,16.12481]
[1777766100682,25.53,78684.85,57.3,0.71687,0.00028,16.11577]
[1777766101689,25.53,78687.34,57.3,0.71757,0.00028,16.09721]
[1777766104710,25.53,78681.96,57.3,0.71608,0.00028,16.13674]
[1777766115787,25.52,78681.76,57.3,0.71604,0.00028,16.13777]
[1777766120821,25.52,78682.11,57.3,0.71616,0.00028,16.13462]
[1777766122417,25.52,78682.11,57.3,0.71616,0.00028,16.13462]
[1777766122513,25.52,78682.11,57.3,0.71617,0.00028,16.13436]
[1777766123331,25.52,78682.11,57.3,0.71617,0.00028,16.13436]
[1777766123534,25.52,78682.11,57.3,0.71617,0.00028,16.13423]
[1777766128298,25.52,78682.02,57.3,0.71616,0.00028,16.13462]
[1777766128325,25.52,78682.02,57.3,0.71616,0.00028,16.13462]
[1777766128386,25.52,78682.02,57.3,0.71617,0.00028,16.13435]
[1777766135928,25.51,78682.02,57.3,0.71626,0.00028,16.12775]
[1777766140964,25.51,78682.05,57.3,0.71629,0.00028,16.12685]
[1777766145999,25.5,78681.95,57.3,0.71629,0.00028,16.1269]
[1777766150027,25.5,78676.36,57.3,0.71475,0.00028,16.16755]
[1777766155061,25.5,78676.11,57.3,0.71471,0.00028,16.16853]
[1777766158083,25.49,78673.55,57.3,0.71401,0.00028,16.18684]
[1777766164125,25.49,78672.71,57.3,0.71381,0.00028,16.19193]
[1777766169160,25.48,78672.97,57.3,0.71392,0.00028,16.18916]
[1777766174194,25.48,78673.58,57.3,0.71412,0.00028,16.18384]
[1777766175202,25.48,78677.19,57.3,0.71514,0.00028,16.15714]
[1777766180237,25.48,78677.79,57.3,0.71533,0.00028,16.15204]
[1777766185272,25.47,78679.31,57.3,0.71578,0.00028,16.14018]
[1777766192321,25.47,78678.26,57.3,0.71557,0.00028,16.14153]
[1777766199370,25.46,78678.44,57.3,0.71565,0.00028,16.13935]
[1777766206418,25.46,78665.63,57.3,0.71208,0.00028,16.23249]
[1777766207426,25.46,78661.65,57.3,0.71097,0.00028,16.26133]
[1777766208433,25.46,78661.37,57.3,0.71089,0.00028,16.26317]
[1777766213468,25.45,78660.95,57.3,0.71082,0.00028,16.26513]
[1777766218503,25.45,78660.46,57.3,0.71072,0.00028,16.26762]
[1777766224546,25.44,78658.38,57.3,0.71017,0.00028,16.28163]
[1777766229581,25.44,78658.86,57.3,0.71033,0.00028,16.27747]
[1777766232602,25.44,78657.06,57.3,0.70984,0.00028,16.29009]
[1777766237637,25.43,78658.07,57.3,0.71015,0.00028,16.28207]
[1777766242671,25.43,78657.91,57.3,0.71014,0.00028,16.28251]
[1777766247707,25.42,78657.93,57.3,0.71017,0.00028,16.28164]
[1777766252742,25.42,78661.86,57.3,0.71135,0.00028,16.24688]
[1777766259790,25.41,78661.99,57.3,0.71144,0.00028,16.24473]
[1777766265832,25.41,78661.03,57.3,0.71121,0.00028,16.25044]
[1777766275903,25.4,78661.23,57.3,0.71135,0.00028,16.24684]
[1777766282954,25.39,78661.67,57.3,0.71153,0.00028,16.24211]
[1777766293023,25.38,78661.54,57.3,0.71158,0.00028,16.24089]
[1777766298059,25.37,78660.63,57.3,0.71136,0.00028,16.24645]
[1777766303093,25.37,78659.97,57.3,0.71122,0.00028,16.25014]
[1777766308129,25.36,78659.71,57.3,0.71119,0.00028,16.25089]
[1777766315178,25.35,78666.76,57.3,0.71329,0.00028,16.19216]
[1777766316185,25.35,78674.55,57.3,0.71549,0.00028,16.13446]
[1777766318199,25.35,78676.41,57.3,0.71602,0.00028,16.12042]
[1777766323234,25.35,78675.55,57.3,0.7158,0.00028,16.12627]
[1777766329276,25.34,78675.66,57.3,0.71585,0.00028,16.12482]
[1777766341360,25.34,78675.59,57.3,0.71588,0.00028,16.12413]
[1777766351429,25.33,78674.93,57.3,0.71573,0.00028,16.12808]
[1777766352437,25.33,78681.77,57.3,0.71765,0.00028,16.07701]
[1777766353443,25.33,78685.85,57.3,0.7188,0.00028,16.04628]
[1777766359485,25.33,78685.14,57.3,0.71863,0.00028,16.05087]
[1777766372577,25.32,78683.89,57.3,0.71838,0.00028,16.05329]
[1777766375597,25.32,78682.31,57.3,0.71795,0.00028,16.06482]
[1777766385668,25.32,78682.1,57.3,0.71793,0.00028,16.06526]
[1777766390702,25.31,78682.08,57.3,0.71795,0.00028,16.06474]
[1777766395739,25.31,78681.96,57.3,0.71794,0.00028,16.06509]
[1777766400774,25.31,78681.97,57.3,0.71796,0.00028,16.06446]
[1777766402788,25.3,78698.94,57.3,0.72272,0.00028,15.93583]
[1777766403795,25.3,78694.95,57.3,0.72161,0.00028,15.96606]
[1777766405809,25.3,78693.31,57.3,0.72116,0.00028,15.97819]
[1777766406816,25.3,78691.59,57.3,0.72069,0.00028,15.99106]
[1777766411850,25.3,78691.66,57.3,0.72074,0.00028,15.98967]
[1777766416886,25.29,78695.82,57.3,0.72193,0.00028,15.95724]
[1777766417894,25.29,78700.63,57.3,0.72328,0.00028,15.92043]
[1777766418901,25.29,78704.31,57.3,0.7243,0.00028,15.89216]
[1777766419908,25.29,78700.07,57.3,0.72313,0.00028,15.92452]
[1777766424943,25.29,78700.98,57.3,0.7234,0.00028,15.91704]
[1777766429981,25.29,78700.83,57.3,0.72337,0.00028,15.91772]
[1777766435013,25.29,78701.06,57.3,0.7235,0.00028,15.90999]
[1777766440049,25.28,78701.42,57.3,0.72361,0.00028,15.90686]
[1777766445084,25.28,78700.44,57.3,0.72335,0.00028,15.91402]
[1777766450119,25.28,78700.96,57.3,0.72351,0.00028,15.90971]
[1777766455154,25.28,78700.92,57.3,0.72351,0.00028,15.90971]
[1777766462204,25.28,78700.99,57.3,0.72355,0.00028,15.90868]
[1777766467238,25.28,78700.92,57.3,0.72354,0.00028,15.90885]
[1777766477308,25.27,78700.91,57.3,0.72356,0.00028,15.90818]
[1777766483352,25.27,78701.34,57.3,0.7237,0.00028,15.90443]
[1777766487380,25.27,78705.38,57.3,0.72483,0.00028,15.87314]
[1777766488387,25.27,78706.91,57.3,0.72526,0.00028,15.86132]
[1777766495436,25.27,78710.94,57.3,0.72644,0.00028,15.82441]
[1777766497449,25.27,78714.72,57.3,0.72748,0.00028,15.79511]
[1777766500471,25.27,78712.68,57.3,0.72692,0.00028,15.81085]
[1777766505506,25.26,78713.5,57.3,0.72717,0.00028,15.80401]
[1777766510540,25.26,78712.95,57.3,0.72703,0.00028,15.80781]
[1777766516583,25.26,78712.62,57.3,0.72696,0.00028,15.80982]
[1777766520611,25.26,78714.88,57.3,0.72759,0.00028,15.79217]
[1777766522625,25.26,78716.25,57.3,0.72796,0.00028,15.78163]
[1777766524092,25.26,78716.25,57.3,0.72796,0.00028,15.78163]
[1777766524340,25.26,78716.33,57.3,0.72798,0.00028,15.78107]
[1777766529676,25.26,78717.14,57.3,0.7282,0.00028,15.77511]
[1777766530684,25.26,78715.73,57.3,0.7278,0.00028,15.78613]
[1777766531691,25.26,78721.39,57.3,0.72936,0.00028,15.74213]
[1777766536726,25.26,78721.75,57.3,0.72945,0.00028,15.73974]
[1777766542768,25.27,78721.29,57.3,0.7293,0.00028,15.74386]
[1777766549816,25.27,78720.64,57.3,0.7291,0.00028,15.74948]
[1777766558879,25.27,78720.52,57.3,0.7291,0.00028,15.74557]
[1777766563914,25.27,78720.41,57.3,0.72905,0.00028,15.7468]
[1777766568950,25.28,78720.35,57.3,0.72903,0.00028,15.74761]
[1777766578013,25.28,78720.27,57.3,0.72898,0.00028,15.74884]
[1777766584055,25.28,78720.35,57.3,0.72899,0.00028,15.74862]
[1777766592110,25.28,78720.44,57.3,0.729,0.00028,15.74844]
[1777766597145,25.28,78720.1,57.3,0.72889,0.00028,15.7514]
[1777766602180,25.29,78720.0,57.3,0.72886,0.00028,15.75248]
[1777766609231,25.29,78719.91,57.3,0.72882,0.00028,15.7536]
[1777766611245,25.29,78718.79,57.3,0.72855,0.00028,15.75683]
[1777766616281,25.29,78719.03,57.3,0.72861,0.00028,15.75524]
[1777766617289,25.29,78721.78,57.3,0.72937,0.00028,15.73389]
[1777766622324,25.29,78722.0,57.3,0.72941,0.00028,15.7326]
[1777766627687,25.29,78722.74,57.3,0.72961,0.00028,15.72715]
[1777766627714,25.29,78722.74,57.3,0.72961,0.00028,15.72715]
[1777766628008,25.29,78722.74,57.3,0.72961,0.00028,15.72715]
[1777766628200,25.29,78726.73,57.3,0.7307,0.00027,15.69606]
[1777766628978,25.29,78726.73,57.3,0.7307,0.00027,15.69606]
[1777766629035,25.29,78755.51,57.3,0.73854,0.00027,15.46822]
[1777766629620,25.29,78747.21,57.3,0.73629,0.00027,15.53456]
[1777766630381,25.29,78745.42,57.3,0.73579,0.00027,15.54899]
[1777766631849,25.29,78745.42,57.3,0.73579,0.00027,15.54899]
[1777766631897,25.3,78739.66,57.3,0.73422,0.00027,15.59496]
[1777766632393,25.3,78737.99,57.3,0.73375,0.00027,15.60838]
[1777766634408,25.3,78736.45,57.3,0.73333,0.00027,15.6207]
[1777766639850,25.3,78736.04,57.3,0.73321,0.00027,15.62419]
[1777766639932,25.3,78736.04,57.3,0.7332,0.00027,15.62424]
[1777766641457,25.3,78732.74,57.3,0.7323,0.00027,15.65033]
[1777766643833,25.3,78732.71,57.3,0.73229,0.00027,15.65058]
[1777766643934,25.3,78732.83,57.3,0.73232,0.00027,15.64965]
[1777766649513,25.3,78732.67,57.3,0.73228,0.00027,15.65098]
[1777766654548,25.3,78730.81,57.3,0.73174,0.00027,15.66625]
[1777766655554,25.3,78729.11,57.3,0.73127,0.00027,15.67971]
[1777766656562,25.3,78727.58,57.3,0.73085,0.00027,15.6918]
[1777766660590,25.3,78726.19,57.3,0.73046,0.00027,15.70304]
[1777766664953,25.31,78725.48,57.3,0.73025,0.00027,15.70886]
[1777766665024,25.31,78723.77,57.3,0.72978,0.00027,15.72237]
[1777766665626,25.31,78713.73,57.3,0.72701,0.00028,15.80035]
[1777766666633,25.31,78708.13,57.3,0.72546,0.00028,15.84353]
[1777766668712,25.31,78708.65,57.3,0.7256,0.00028,15.83948]
[1777766674689,25.31,78719.79,57.3,0.72874,0.00028,15.74742]
[1777766676703,25.31,78721.23,57.3,0.72914,0.00028,15.73632]
[1777766681737,25.31,78719.56,57.3,0.72867,0.00028,15.74959]
[1777766687779,25.31,78719.42,57.3,0.72862,0.00028,15.75093]
[1777766688787,25.31,78715.93,57.3,0.72766,0.00028,15.77806]
[1777766693821,25.31,78715.99,57.3,0.72767,0.00028,15.77769]
[1777766699864,25.31,78715.7,57.3,0.72758,0.00028,15.78007]
[1777766701879,25.31,78709.04,57.3,0.72574,0.00028,15.83154]
[1777766707925,25.31,78707.77,57.3,0.72539,0.00028,15.84116]
[1777766712960,25.31,78707.31,57.3,0.72527,0.00028,15.84452]
[1777766722023,25.31,78707.23,57.3,0.72526,0.00028,15.84483]
[1777766725514,25.31,78706.8,57.3,0.72515,0.00028,15.84803]
[1777766726051,25.31,78701.8,57.3,0.72376,0.00028,15.88633]
[1777766732093,25.3,78700.57,57.3,0.72348,0.00028,15.88967]
[1777766740149,25.3,78699.56,57.3,0.72322,0.00028,15.89676]
[1777766743170,25.3,78697.86,57.3,0.72276,0.00028,15.90947]
[1777766745184,25.3,78692.91,57.3,0.72138,0.00028,15.94693]
[1777766747198,25.3,78699.23,57.3,0.72316,0.00028,15.89857]
[1777766752233,25.3,78699.43,57.3,0.72323,0.00028,15.89666]
[1777766757268,25.29,78699.46,57.3,0.72325,0.00028,15.89603]
[1777766760289,25.29,78701.36,57.3,0.72379,0.00028,15.88128]
[1777766761296,25.29,78703.33,57.3,0.72434,0.00028,15.86612]
[1777766768345,25.29,78703.16,57.3,0.7243,0.00028,15.86703]
[1777766776400,25.29,78704.54,57.3,0.7247,0.00028,15.85616]
[1777766781296,25.29,78705.22,57.3,0.72489,0.00028,15.85086]
[1777766782300,25.29,78705.22,57.3,0.72489,0.00028,15.85082]
[1777766782401,25.29,78705.22,57.3,0.72489,0.00028,15.8508]
[1777766783089,25.29,78705.22,57.3,0.72489,0.00028,15.8508]
[1777766783182,25.29,78702.54,57.3,0.72415,0.00028,15.87133]
[1777766788485,25.29,78701.34,57.3,0.72382,0.00028,15.8803]
[1777766797548,25.29,78701.62,57.3,0.72397,0.00028,15.87214]
[1777766798555,25.29,78695.53,57.3,0.72227,0.00028,15.91861]
[1777766799561,25.28,78691.99,57.3,0.72128,0.00028,15.94544]
[1777766805604,25.28,78691.56,57.3,0.72119,0.00028,15.94803]
[1777766815203,25.28,78691.56,57.3,0.72119,0.00028,15.94803]
[1777766816811,25.28,78691.44,57.3,0.72115,0.00028,15.94888]
[1777766822724,25.28,78690.88,57.3,0.721,0.00028,15.95308]
[1777766825745,25.28,78675.72,57.3,0.71674,0.00028,16.06717]
[1777766826751,25.28,78670.42,57.3,0.71525,0.00028,16.10655]
[1777766831787,25.28,78668.93,57.3,0.71483,0.00028,16.11759]
[1777766836821,25.28,78668.95,57.3,0.71483,0.00028,16.11748]
[1777766838835,25.28,78667.07,57.3,0.7143,0.00028,16.13144]
[1777766841857,25.28,78664.66,57.3,0.71361,0.00028,16.14927]
[1777766846891,25.28,78661.4,57.3,0.71269,0.00028,16.17323]
[1777766851927,25.28,78654.02,57.3,0.71065,0.00029,16.2216]
[1777766852927,25.28,78654.02,57.3,0.71065,0.00029,16.2216]
[1777766852933,25.28,78648.52,57.3,0.70908,0.00029,16.26157]
[1777766854929,25.28,78648.07,57.3,0.70896,0.00029,16.26471]
[1777766854948,25.28,78648.73,57.3,0.70915,0.00029,16.25981]
[1777766856340,25.28,78648.73,57.3,0.70915,0.00029,16.25981]
[1777766856432,25.28,78648.73,57.3,0.70915,0.00029,16.25981]
[1777766856429,25.28,78648.19,57.3,0.709,0.00029,16.26366]
[1777766856962,25.28,78648.09,57.3,0.70897,0.00029,16.26439]
[1777766859982,25.28,78642.4,57.3,0.70734,0.00029,16.30545]
[1777766867121,25.27,78641.65,57.3,0.70714,0.00029,16.31058]
[1777766875089,25.27,78640.41,57.3,0.7068,0.00029,16.31919]
[1777766880124,25.27,78639.0,57.3,0.70639,0.00029,16.32939]
[1777766882467,25.27,78639.07,57.3,0.70641,0.00029,16.3289]
[1777766883145,25.27,78634.31,57.3,0.70504,0.00029,16.36303]
[1777766887772,25.27,78633.44,57.3,0.70479,0.00029,16.36916]
[1777766892799,25.27,78633.37,57.3,0.70478,0.00029,16.36947]
[1777766893215,25.27,78622.85,57.3,0.70174,0.00029,16.44415]
[1777766898250,25.27,78622.77,57.3,0.70172,0.00029,16.44468]
[1777766902277,25.27,78620.54,57.3,0.70107,0.00029,16.46047]
[1777766906580,25.27,78618.67,57.3,0.70052,0.00029,16.47384]
[1777766906976,25.27,78618.67,57.3,0.70052,0.00029,16.47384]
[1777766907332,25.27,78618.67,57.3,0.70052,0.00029,16.47384]
[1777766907375,25.27,78604.71,57.3,0.69646,0.00029,16.57105]
[1777766907999,25.27,78604.71,57.3,0.69646,0.00029,16.57105]
[1777766908319,25.27,78603.52,57.3,0.69612,0.00029,16.57921]
[1777766910333,25.27,78607.21,57.3,0.6972,0.00029,16.55363]
[1777766913355,25.27,78604.37,57.3,0.69642,0.00029,16.56774]
[1777766921412,25.27,78603.45,57.3,0.69616,0.00029,16.57376]
[1777766924432,25.27,78607.72,57.3,0.69741,0.00029,16.54413]
[1777766929468,25.27,78603.14,57.3,0.69608,0.00029,16.57571]
[1777766932489,25.27,78607.11,57.3,0.69724,0.00029,16.54816]
[1777766937524,25.27,78607.44,57.3,0.69734,0.00029,16.54582]
[1777766942558,25.27,78607.43,57.3,0.69734,0.00029,16.54583]
[1777766945580,25.27,78613.53,57.3,0.69912,0.00029,16.50339]
[1777766949607,25.27,78610.64,57.3,0.69827,0.00029,16.52362]
[1777766954712,25.27,78611.63,57.3,0.69856,0.00029,16.51682]
[1777766955590,25.27,78611.63,57.3,0.69856,0.00029,16.51682]
[1777766955297,25.27,78618.08,57.3,0.70043,0.00029,16.47173]
[1777766955651,25.27,78621.66,57.3,0.70146,0.00029,16.4466]
[1777766958535,25.27,78621.63,57.3,0.70146,0.00029,16.44682]
[1777766963705,25.27,78621.1,57.3,0.7013,0.00029,16.45058]
[1777766966698,25.27,78620.53,57.3,0.70114,0.00029,16.45459]
[1777766970755,25.27,78612.53,57.3,0.69882,0.00029,16.51053]
[1777766971762,25.27,78608.48,57.3,0.69768,0.00029,16.53327]
[1777766974722,25.27,78608.66,57.3,0.69774,0.00029,16.53201]
[1777766975082,25.27,78608.66,57.3,0.69774,0.00029,16.53201]
[1777766975177,25.27,78608.66,57.3,0.69774,0.00029,16.53201]
[1777766980825,25.27,78606.74,57.3,0.69718,0.00029,16.5453]
[1777766985860,25.27,78606.6,57.3,0.69714,0.00029,16.54625]
[1777766986867,25.27,78609.24,57.3,0.69791,0.00029,16.52795]
[1777766989361,25.27,78611.21,57.3,0.69848,0.00029,16.51426]
[1777766990895,25.27,78613.99,57.3,0.69928,0.00029,16.49497]
[1777766992300,25.27,78613.99,57.3,0.69928,0.00029,16.49497]
[1777766992372,25.27,78613.88,57.3,0.69925,0.00029,16.49582]
[1777766992909,25.27,78616.62,57.3,0.70005,0.00029,16.47666]
[1777766995359,25.27,78617.21,57.3,0.70022,0.00029,16.47256]
[1777766995577,25.27,78617.21,57.3,0.70022,0.00029,16.47256]
[1777766995825,25.27,78617.21,57.3,0.70021,0.00029,16.47259]
[1777766998731,25.27,78620.89,57.3,0.70128,0.00029,16.44672]
[1777766999958,25.27,78617.49,57.3,0.70029,0.00029,16.47074]
[1777767000965,25.27,78611.51,57.3,0.69855,0.00029,16.51257]
[1777767003631,25.27,78609.93,57.3,0.69809,0.00029,16.52359]
[1777767003682,25.27,78609.38,57.3,0.69793,0.00029,16.52743]
[1777767007006,25.27,78602.33,57.3,0.69587,0.00029,16.57619]
[1777767008014,25.27,78597.97,57.3,0.6946,0.00029,16.60609]
[1777767008981,25.27,78597.97,57.3,0.6946,0.00029,16.60609]
[1777767009107,25.27,78599.04,57.3,0.69491,0.00029,16.5987]
[1777767010029,25.27,78591.09,57.3,0.69258,0.00029,16.65303]
[1777767011036,25.27,78593.43,57.3,0.69327,0.00029,16.63717]
[1777767011835,25.27,78593.43,57.3,0.69327,0.00029,16.63717]
[1777767012043,25.27,78593.33,57.3,0.69323,0.00029,16.63791]
[1777767017249,25.27,78594.65,57.3,0.69361,0.00029,16.62913]
[1777767017350,25.27,78594.58,57.3,0.69359,0.00029,16.62964]
[1777767019092,25.27,78591.83,57.3,0.69278,0.00029,16.64832]
[1777767024127,25.27,78591.89,57.3,0.6928,0.00029,16.6479]
[1777767028809,25.27,78590.63,57.3,0.69243,0.00029,16.65662]
[1777767029997,25.27,78589.79,57.3,0.69218,0.00029,16.66235]
[1777767035204,25.28,78588.17,57.3,0.69174,0.00029,16.66803]
[1777767039231,25.28,78580.2,57.3,0.68939,0.00029,16.72171]
[1777767040239,25.28,78576.46,57.3,0.68828,0.0003,16.7467]
[1777767045644,25.28,78574.51,57.3,0.68771,0.0003,16.75956]
[1777767046281,25.28,78570.47,57.3,0.68652,0.0003,16.78624]
[1777767049302,25.27,78568.02,57.3,0.6858,0.0003,16.80225]
[1777767054337,25.27,78568.12,57.3,0.68584,0.0003,16.80128]
[1777767055005,25.27,78568.12,57.3,0.68584,0.0003,16.80128]
[1777767060107,25.27,78568.09,57.3,0.68585,0.0003,16.80116]
[1777767065414,25.27,78566.55,57.3,0.68541,0.0003,16.81088]
[1777767070449,25.26,78566.39,57.3,0.68538,0.0003,16.81149]
[1777767075487,25.26,78566.87,57.3,0.68554,0.0003,16.80797]
[1777767079575,25.26,78566.83,57.3,0.68554,0.0003,16.808]
[1777767080759,25.26,78566.89,57.3,0.68556,0.0003,16.80753]
[1777767085558,25.26,78564.49,57.3,0.68487,0.0003,16.82279]
[1777767088550,25.26,78564.51,57.3,0.68488,0.0003,16.82248]
[1777767089587,25.25,78556.66,57.3,0.68255,0.0003,16.87355]
[1777767090948,25.25,78556.64,57.3,0.68255,0.0003,16.8736]
[1777767091602,25.25,78562.1,57.3,0.68422,0.0003,16.83251]
[1777767096637,25.25,78564.79,57.3,0.68503,0.0003,16.81474]
[1777767101671,25.25,78565.41,57.3,0.68521,0.0003,16.81068]
[1777767106707,25.25,78565.8,57.3,0.68533,0.0003,16.80815]
[1777767107714,25.25,78570.01,57.3,0.68658,0.0003,16.7803]
[1777767108614,25.25,78570.01,57.3,0.68658,0.0003,16.7803]
[1777767110738,25.25,78573.13,57.3,0.68752,0.0003,16.75944]
[1777767115771,25.25,78573.13,57.3,0.68753,0.0003,16.75916]
[1777767120806,25.25,78571.52,57.3,0.68706,0.0003,16.76952]
[1777767125841,25.24,78571.15,57.3,0.68697,0.0003,16.77159]
[1777767130875,25.24,78570.99,57.3,0.68694,0.0003,16.77225]
[1777767135911,25.24,78571.4,57.3,0.68708,0.0003,16.76913]
[1777767141164,25.24,78570.69,57.3,0.68688,0.0003,16.77351]
[1777767148008,25.23,78570.95,57.3,0.687,0.0003,16.77083]
[1777767155053,25.22,78570.21,57.3,0.68687,0.0003,16.76925]
[1777767161095,25.22,78569.92,57.3,0.68683,0.0003,16.77025]
[1777767170159,25.21,78577.75,57.3,0.6892,0.0003,16.7169]
[1777767171166,25.21,78584.41,57.3,0.69117,0.0003,16.67196]
[1777767176201,25.21,78584.37,57.3,0.69117,0.0003,16.6719]
[1777767181236,25.2,78584.34,57.3,0.69118,0.0003,16.67175]
[1777767191306,25.2,78584.6,57.3,0.69129,0.0003,16.66928]
[1777767198355,25.2,78585.62,57.3,0.69161,0.0003,16.66193]
[1777767207417,25.19,78585.83,57.3,0.69169,0.0003,16.65999]
[1777767212453,25.19,78585.99,57.3,0.69179,0.0003,16.65321]
[1777767214466,25.19,78579.8,57.3,0.68997,0.0003,16.69494]
[1777767215473,25.19,78575.02,57.3,0.68855,0.0003,16.72696]
[1777767220508,25.19,78573.67,57.3,0.68817,0.0003,16.73554]
[1777767225544,25.19,78571.75,57.3,0.68762,0.0003,16.748]
[1777767230579,25.18,78570.23,57.3,0.68719,0.0003,16.75763]
[1777767231586,25.18,78567.09,57.3,0.68626,0.0003,16.77837]
[1777767238635,25.18,78567.29,57.3,0.68635,0.0003,16.7763]
[1777767245684,25.17,78573.22,57.3,0.68814,0.0003,16.73611]
[1777767251726,25.17,78573.23,57.3,0.68817,0.0003,16.73561]
[1777767256760,25.17,78573.03,57.3,0.68812,0.0003,16.7366]
[1777767262803,25.17,78572.51,57.3,0.68798,0.0003,16.73966]
[1777767267838,25.16,78573.56,57.3,0.68831,0.0003,16.73232]
[1777767270859,25.16,78576.4,57.3,0.68916,0.0003,16.71312]
[1777767276902,25.16,78576.58,57.3,0.68927,0.0003,16.70625]
[1777767281937,25.16,78576.3,57.3,0.68919,0.0003,16.70793]
[1777767292015,25.16,78576.04,57.3,0.68913,0.0003,16.70926]
[1777767297042,25.16,78574.66,57.3,0.68874,0.0003,16.71828]
[1777767302082,25.15,78571.81,57.3,0.6879,0.0003,16.73708]
[1777767305437,25.15,78571.06,57.3,0.68768,0.0003,16.74195]
[1777767305537,25.15,78571.06,57.3,0.68768,0.0003,16.74195]
[1777767306504,25.15,78559.46,57.3,0.68423,0.0003,16.81859]
[1777767307079,25.15,78559.46,57.3,0.68423,0.0003,16.81859]
[1777767310138,25.15,78553.65,57.3,0.68251,0.0003,16.85622]
[1777767314325,25.15,78552.87,57.3,0.68228,0.0003,16.86117]
[1777767317323,25.15,78552.66,57.3,0.68222,0.0003,16.86249]
[1777767322583,25.15,78552.57,57.3,0.6822,0.0003,16.86295]
[1777767326249,25.15,78549.85,57.3,0.68139,0.0003,16.88044]
[1777767331286,25.15,78550.02,57.3,0.68149,0.0003,16.87382]
[1777767333272,25.15,78550.0,57.3,0.68148,0.0003,16.87392]
[1777767333399,25.15,78550.0,57.3,0.68148,0.0003,16.87392]
[1777767333822,25.14,78540.32,57.3,0.67857,0.0003,16.93616]
[1777767334812,25.14,78536.25,57.3,0.67735,0.0003,16.96203]
[1777767339310,25.14,78536.47,57.3,0.67742,0.0003,16.96045]
[1777767340348,25.14,78535.01,57.3,0.67699,0.0003,16.96966]
[1777767340353,25.14,78522.57,57.3,0.67322,0.0003,17.04784]
[1777767341409,25.14,78522.57,57.3,0.67322,0.0003,17.04784]
[1777767341510,25.14,78532.9,57.3,0.67635,0.0003,16.98301]
[1777767342409,25.14,78532.9,57.3,0.67635,0.0003,16.98301]
[1777767342510,25.14,78532.1,57.3,0.67611,0.0003,16.98805]
[1777767344381,25.14,78529.46,57.3,0.67531,0.0003,17.00468]
[1777767348010,25.14,78527.37,57.3,0.67467,0.0003,17.01783]
[1777767357472,25.15,78526.69,57.3,0.67442,0.0003,17.0231]
[1777767360612,25.15,78507.24,57.3,0.66849,0.00031,17.14331]
[1777767361501,25.15,78502.41,57.3,0.66701,0.00031,17.17262]
[1777767364522,25.15,78506.2,57.3,0.66816,0.00031,17.14988]
[1777767365528,25.15,78511.3,57.3,0.66971,0.0003,17.11891]
[1777767369913,25.16,78514.45,57.3,0.67066,0.0003,17.09992]
[1777767370563,25.16,78520.05,57.3,0.67236,0.0003,17.0654]
[1777767375599,25.16,78522.0,57.3,0.67293,0.0003,17.05371]
[1777767380634,25.16,78522.84,57.3,0.67317,0.0003,17.04895]
[1777767384661,25.17,78525.38,57.3,0.67392,0.0003,17.03358]
[1777767389696,25.17,78525.21,57.3,0.67384,0.0003,17.03527]
[1777767394732,25.18,78525.42,57.3,0.67391,0.0003,17.02928]
[1777767401780,25.18,78525.24,57.3,0.67383,0.0003,17.03099]
[1777767402764,25.18,78525.24,57.3,0.67383,0.0003,17.03099]
[1777767404992,25.18,78525.91,57.3,0.67402,0.0003,17.02709]
[1777767405080,25.18,78525.91,57.3,0.67402,0.0003,17.02709]
[1777767405090,25.18,78530.4,57.3,0.67537,0.0003,16.99901]
[1777767405328,25.18,78530.4,57.3,0.67537,0.0003,16.99901]
[1777767405809,25.18,78534.41,57.3,0.67659,0.0003,16.97375]
[1777767410844,25.19,78536.0,57.3,0.67705,0.0003,16.96412]
[1777767415879,25.19,78541.2,57.3,0.67859,0.0003,16.93146]
[1777767416885,25.19,78545.8,57.3,0.67998,0.0003,16.90205]
[1777767419327,25.19,78545.28,57.3,0.67981,0.0003,16.90553]
[1777767421551,25.19,78547.33,57.3,0.68042,0.0003,16.89249]
[1777767421666,25.19,78547.33,57.3,0.68042,0.0003,16.89249]
[1777767421922,25.19,78551.28,57.3,0.6816,0.0003,16.86706]
[1777767422929,25.19,78553.72,57.3,0.68233,0.0003,16.85133]
[1777767427964,25.2,78555.06,57.3,0.6827,0.0003,16.84336]
[1777767431991,25.2,78560.19,57.3,0.68421,0.0003,16.81037]
[1777767432998,25.2,78564.93,57.3,0.68562,0.0003,16.77925]
[1777767435012,25.2,78567.95,57.3,0.68652,0.0003,16.75936]
[1777767436022,25.2,78570.48,57.3,0.68727,0.0003,16.74258]
[1777767439043,25.2,78573.5,57.3,0.68816,0.0003,16.72251]
[1777767442064,25.2,78571.18,57.3,0.68747,0.0003,16.73805]
[1777767448106,25.2,78572.81,57.3,0.68795,0.0003,16.72728]
[1777767453141,25.2,78573.02,57.3,0.68806,0.0003,16.7205]
[1777767458177,25.2,78573.31,57.3,0.68814,0.0003,16.71858]
[1777767463210,25.2,78573.18,57.3,0.6881,0.0003,16.71945]
[1777767468246,25.2,78572.98,57.3,0.68805,0.0003,16.72076]
[1777767473281,25.2,78571.87,57.3,0.68772,0.0003,16.72809]
[1777767480329,25.2,78572.14,57.3,0.6878,0.0003,16.72621]
[1777767488389,25.2,78573.39,57.3,0.68818,0.0003,16.71775]
[1777767492417,25.2,78582.27,57.3,0.69081,0.0003,16.65809]
[1777767494431,25.2,78579.25,57.3,0.68992,0.0003,16.67849]
[1777767497841,25.2,78581.33,57.3,0.69053,0.0003,16.6645]
[1777767497864,25.2,78581.4,57.3,0.69055,0.0003,16.66405]
[1777767498438,25.2,78581.4,57.3,0.69055,0.0003,16.66405]
[1777767498458,25.2,78585.0,57.3,0.69161,0.0003,16.63974]
[1777767503494,25.2,78584.38,57.3,0.69142,0.0003,16.64415]
[1777767508529,25.2,78581.4,57.3,0.69053,0.0003,16.66447]
[1777767512317,25.21,78581.62,57.3,0.69064,0.0003,16.65763]
[1777767512558,25.21,78586.75,57.3,0.69216,0.0003,16.62292]
[1777767513618,25.21,78586.75,57.3,0.69216,0.0003,16.62292]
[1777767513719,25.21,78587.55,57.3,0.69239,0.0003,16.61747]
[1777767519610,25.21,78587.13,57.3,0.69226,0.0003,16.62064]
[1777767522498,25.21,78587.45,57.3,0.69234,0.0003,16.6186]
[1777767522631,25.21,78587.38,57.3,0.69232,0.0003,16.61915]
[1777767523637,25.21,78591.7,57.3,0.69359,0.00029,16.58977]
[1777767525141,25.21,78591.7,57.3,0.69359,0.00029,16.58977]
[1777767525238,25.21,78592.05,57.3,0.69369,0.00029,16.58742]
[1777767525652,25.21,78588.09,57.3,0.69252,0.0003,16.61443]
[1777767531831,25.21,78587.97,57.3,0.69248,0.0003,16.61539]
[1777767533009,25.21,78587.97,57.3,0.69247,0.0003,16.61568]
[1777767533098,25.21,78587.97,57.3,0.69247,0.0003,16.61583]
[1777767536729,25.21,78591.18,57.3,0.6934,0.00029,16.59421]
[1777767542771,25.22,78592.15,57.3,0.69366,0.00029,16.58815]
[1777767543963,25.22,78592.15,57.3,0.69366,0.00029,16.58815]
[1777767544008,25.22,78592.15,57.3,0.69366,0.00029,16.58815]
[1777767544065,25.22,78593.15,57.3,0.69395,0.00029,16.58151]
[1777767545148,25.22,78593.15,57.3,0.69395,0.00029,16.58151]
[1777767545237,25.22,78607.0,57.3,0.69801,0.00029,16.48595]
[1777767551834,25.22,78608.9,57.3,0.69855,0.00029,16.47302]
[1777767554858,25.22,78614.93,57.3,0.70031,0.00029,16.43096]
[1777767559893,25.22,78614.35,57.3,0.70012,0.00029,16.43548]
[1777767564928,25.23,78613.7,57.3,0.69991,0.00029,16.44053]
[1777767570970,25.23,78613.37,57.3,0.69979,0.00029,16.44337]
[1777767576006,25.23,78603.95,57.3,0.69706,0.00029,16.50411]
[1777767576949,25.23,78603.95,57.3,0.69706,0.00029,16.50411]
[1777767577013,25.23,78607.79,57.3,0.69819,0.00029,16.47744]
[1777767578019,25.23,78605.74,57.3,0.69758,0.00029,16.49183]
[1777767580720,25.24,78605.18,57.3,0.69741,0.00029,16.49586]
[1777767585069,25.24,78607.41,57.3,0.69805,0.00029,16.48072]
[1777767590104,25.24,78605.36,57.3,0.69744,0.00029,16.49533]
[1777767595139,25.24,78605.38,57.3,0.69743,0.00029,16.49549]
[1777767597015,25.24,78605.46,57.3,0.69745,0.00029,16.49499]
[1777767597156,25.24,78587.07,57.3,0.69205,0.00029,16.62121]
[1777767598161,25.24,78581.98,57.3,0.69054,0.0003,16.65569]
[1777767603196,25.24,78583.0,57.3,0.69083,0.0003,16.64907]
[1777767605209,25.25,78585.25,57.3,0.69149,0.0003,16.63399]
[1777767610246,25.25,78585.98,57.3,0.69169,0.0003,16.6294]
[1777767615282,25.25,78584.25,57.3,0.69117,0.0003,16.64141]
[1777767618303,25.25,78581.93,57.3,0.69047,0.0003,16.65722]
[1777767622331,25.25,78578.95,57.3,0.68959,0.0003,16.67741]
[1777767627366,25.25,78578.46,57.3,0.68943,0.0003,16.68082]
[1777767633408,25.25,78578.63,57.3,0.68952,0.0003,16.6744]
[1777767638442,25.25,78578.72,57.3,0.68954,0.0003,16.67393]
[1777767643479,25.25,78578.79,57.3,0.68956,0.0003,16.67357]
[1777767646499,25.26,78584.08,57.3,0.69112,0.0003,16.63807]
[1777767652542,25.26,78586.09,57.3,0.6917,0.00029,16.62484]
[1777767657577,25.26,78586.59,57.3,0.69183,0.00029,16.62174]
[1777767662612,25.26,78586.49,57.3,0.69179,0.00029,16.62269]
[1777767667649,25.26,78587.62,57.3,0.69212,0.00029,16.61527]
[1777767673691,25.26,78589.47,57.3,0.69266,0.00029,16.6027]
[1777767679429,25.26,78589.12,57.3,0.69256,0.00029,16.60502]
[1777767683287,25.26,78589.08,57.3,0.69255,0.00029,16.60526]
[1777767683292,25.26,78589.08,57.3,0.69255,0.00029,16.60526]
[1777767683385,25.26,78589.08,57.3,0.69255,0.00029,16.60522]
[1777767684310,25.26,78589.08,57.3,0.69255,0.00029,16.60522]
[1777767684326,25.26,78589.08,57.3,0.69255,0.00029,16.60522]
[1777767684335,25.26,78589.08,57.3,0.69255,0.00029,16.60522]
[1777767684610,25.26,78589.08,57.3,0.69255,0.00029,16.60521]
[1777767691521,25.26,78588.23,57.3,0.69231,0.00029,16.6109]
[1777767691817,25.26,78588.24,57.3,0.69236,0.00029,16.60535]
[1777767696852,25.26,78588.47,57.3,0.69243,0.00029,16.60371]
[1777767701886,25.26,78589.35,57.3,0.69269,0.00029,16.59769]
[1777767706921,25.26,78590.98,57.3,0.69317,0.00029,16.58657]
[1777767711957,25.26,78591.15,57.3,0.69322,0.00029,16.58541]
[1777767718756,25.26,78591.86,57.3,0.69343,0.00029,16.58058]
[1777767727063,25.26,78591.03,57.3,0.69315,0.00029,16.58701]
[1777767736127,25.27,78591.16,57.3,0.69317,0.00029,16.58671]
[1777767742169,25.27,78591.58,57.3,0.69327,0.00029,16.5843]
[1777767744632,25.27,78591.58,57.3,0.69327,0.00029,16.5843]
[1777767745190,25.27,78594.15,57.3,0.69402,0.00029,16.56696]
[1777767746197,25.27,78598.52,57.3,0.6953,0.00029,16.53696]
[1777767751232,25.27,78597.41,57.3,0.69503,0.00029,16.5389]
[1777767757274,25.27,78597.38,57.3,0.69504,0.00029,16.53884]
[1777767762308,25.27,78597.62,57.3,0.69512,0.00029,16.53698]
[1777767768351,25.27,78598.5,57.3,0.69538,0.00029,16.53071]
[1777767773386,25.26,78598.39,57.3,0.69536,0.00029,16.53128]
[1777767778422,25.26,78599.76,57.3,0.69576,0.00029,16.5218]
[1777767783457,25.26,78599.77,57.3,0.69577,0.00029,16.52172]
[1777767788492,25.26,78599.78,57.3,0.69577,0.00029,16.52161]
[1777767794534,25.26,78600.08,57.3,0.69586,0.00029,16.5195]
[1777767796754,25.26,78599.99,57.3,0.69583,0.00029,16.52012]
[1777767796829,25.26,78599.39,57.3,0.69566,0.00029,16.52424]
[1777767797555,25.26,78593.43,57.3,0.6939,0.00029,16.5652]
[1777767803231,25.27,78592.76,57.3,0.6937,0.00029,16.57002]
[1777767803597,25.27,78589.61,57.3,0.69276,0.00029,16.59158]
[1777767804604,25.27,78585.39,57.3,0.69152,0.0003,16.62024]
[1777767809640,25.27,78584.55,57.3,0.69126,0.0003,16.62608]
[1777767814675,25.27,78583.99,57.3,0.69113,0.0003,16.62459]
[1777767821724,25.27,78583.96,57.3,0.69111,0.0003,16.62507]
[1777767826759,25.27,78584.42,57.3,0.69124,0.0003,16.62216]
[1777767831794,25.27,78585.33,57.3,0.6915,0.0003,16.61625]
[1777767836829,25.28,78586.24,57.3,0.69176,0.00029,16.6104]
[1777767840815,25.28,78586.79,57.3,0.69191,0.00029,16.60688]
[1777767840826,25.28,78586.79,57.3,0.69191,0.00029,16.60688]
[1777767841077,25.28,78586.79,57.3,0.69191,0.00029,16.60688]
[1777767841177,25.28,78587.4,57.3,0.69209,0.00029,16.60282]
[1777767841870,25.28,78592.46,57.3,0.69357,0.00029,16.56852]
[1777767848914,25.28,78592.83,57.3,0.69367,0.00029,16.56638]
[1777767853948,25.28,78592.32,57.3,0.69351,0.00029,16.56999]
[1777767860998,25.28,78593.45,57.3,0.69383,0.00029,16.56248]
[1777767868049,25.28,78593.45,57.3,0.69383,0.00029,16.56267]
[1777767874028,25.28,78593.45,57.3,0.69386,0.00029,16.55747]
[1777767883154,25.29,78593.51,57.3,0.69384,0.00029,16.55794]
[1777767888225,25.29,78593.47,57.3,0.69383,0.00029,16.55828]
[1777767888576,25.29,78593.47,57.3,0.69383,0.00029,16.55828]
[1777767894591,25.29,78593.98,57.3,0.69396,0.00029,16.55527]
[1777767900576,25.3,78595.16,57.3,0.69429,0.00029,16.54768]
[1777767909339,25.3,78596.6,57.3,0.69467,0.00029,16.53886]
[1777767914374,25.3,78599.47,57.3,0.69549,0.00029,16.5195]
[1777767919408,25.3,78605.89,57.3,0.69738,0.00029,16.47517]
[1777767920415,25.3,78609.32,57.3,0.69838,0.00029,16.45137]
[1777767925451,25.3,78609.83,57.3,0.69853,0.00029,16.44787]
[1777767932578,25.3,78609.83,57.3,0.69853,0.00029,16.44787]
[1777767934514,25.3,78613.89,57.3,0.69975,0.00029,16.41412]
[1777767939549,25.3,78616.63,57.3,0.70055,0.00029,16.39497]
[1777767940560,25.3,78616.63,57.3,0.70055,0.00029,16.39497]
[1777767940579,25.3,78618.24,57.3,0.70102,0.00029,16.38362]
[1777767945591,25.3,78618.96,57.3,0.70124,0.00029,16.37831]
[1777767950627,25.3,78621.67,57.3,0.70204,0.00029,16.35901]
[1777767957676,25.3,78621.67,57.3,0.70204,0.00029,16.35895]
[1777767962711,25.3,78621.83,57.3,0.70208,0.00029,16.35788]
[1777767968752,25.3,78622.56,57.3,0.70229,0.00029,16.3529]
[1777767974795,25.3,78622.76,57.3,0.70233,0.00029,16.35182]
[1777767985875,25.31,78622.73,57.3,0.7023,0.00029,16.35274]
[1777767991916,25.31,78622.42,57.3,0.70223,0.00029,16.34992]
[1777767997718,25.31,78622.69,57.3,0.7023,0.00029,16.34837]
[1777767998966,25.31,78625.14,57.3,0.703,0.00029,16.33131]
[1777767999868,25.31,78625.14,57.3,0.703,0.00029,16.33131]
[1777767999869,25.31,78625.14,57.3,0.703,0.00029,16.33131]
[1777767999972,25.32,78631.44,57.3,0.70482,0.00029,16.28664]
[1777768000980,25.32,78633.67,57.3,0.70545,0.00029,16.27085]
[1777768002372,25.32,78633.67,57.3,0.70545,0.00029,16.27085]
[1777768002427,25.32,78633.11,57.3,0.70529,0.00029,16.275]
[1777768002993,25.32,78630.83,57.3,0.70462,0.00029,16.29142]
[1777768008030,25.32,78629.89,57.3,0.70433,0.00029,16.29869]
[1777768013065,25.32,78630.05,57.3,0.70435,0.00029,16.29814]
[1777768014914,25.32,78629.7,57.3,0.70425,0.00029,16.30075]
[1777768015079,25.33,78625.22,57.3,0.70294,0.00029,16.33265]
[1777768016085,25.33,78618.58,57.3,0.70101,0.00029,16.37954]
[1777768018100,25.33,78615.52,57.3,0.70012,0.00029,16.40121]
[1777768020114,25.33,78612.84,57.3,0.69933,0.00029,16.42014]
[1777768025149,25.33,78613.02,57.3,0.69936,0.00029,16.4194]
[1777768030184,25.33,78613.1,57.3,0.69936,0.00029,16.41935]
[1777768035219,25.34,78613.19,57.3,0.69937,0.00029,16.41924]
[1777768040254,25.34,78612.4,57.3,0.69912,0.00029,16.42524]
[1777768045289,25.34,78612.37,57.3,0.69909,0.00029,16.42594]
[1777768046296,25.34,78609.39,57.3,0.69821,0.00029,16.44674]
[1777768047303,25.34,78605.42,57.3,0.69705,0.00029,16.47428]
[1777768049316,25.34,78602.98,57.3,0.69634,0.00029,16.49116]
[1777768051324,25.34,78602.98,57.3,0.69634,0.00029,16.49116]
[1777768056366,25.35,78602.97,57.3,0.69637,0.00029,16.48592]
[1777768061861,25.35,78602.97,57.3,0.69637,0.00029,16.48592]
[1777768062021,25.35,78602.97,57.3,0.69637,0.00029,16.48592]
[1777768062407,25.35,78609.15,57.3,0.69817,0.00029,16.44342]
[1777768068450,25.35,78611.01,57.3,0.6987,0.00029,16.43094]
[1777768076506,25.35,78612.97,57.3,0.69924,0.00029,16.41792]
[1777768081540,25.36,78612.21,57.3,0.699,0.00029,16.4236]
[1777768086576,25.36,78613.15,57.3,0.69926,0.00029,16.4174]
[1777768088589,25.36,78615.24,57.3,0.69987,0.00029,16.40295]
[1777768089193,25.36,78615.24,57.3,0.69987,0.00029,16.40295]
[1777768089332,25.36,78615.24,57.3,0.69987,0.00029,16.40295]
[1777768089597,25.36,78617.33,57.3,0.70047,0.00029,16.38834]
[1777768095638,25.36,78617.98,57.3,0.70066,0.00029,16.38385]
[1777768100674,25.36,78617.75,57.3,0.70059,0.00029,16.38552]
[1777768105708,25.36,78618.88,57.3,0.70092,0.00029,16.37769]
[1777768110744,25.36,78619.74,57.3,0.70116,0.00029,16.37179]
[1777768116787,25.36,78620.77,57.3,0.7015,0.00029,16.35924]
[1777768121822,25.36,78620.74,57.3,0.70149,0.00029,16.35961]
[1777768126857,25.36,78620.82,57.3,0.7015,0.00029,16.35919]
[1777768131892,25.36,78621.93,57.3,0.70182,0.00029,16.35156]
[1777768136927,25.36,78622.05,57.3,0.70185,0.00029,16.35089]
[1777768141962,25.37,78622.25,57.3,0.7019,0.00029,16.34964]
[1777768144983,25.37,78624.54,57.3,0.70256,0.00029,16.33363]
[1777768150020,25.37,78626.26,57.3,0.70304,0.00029,16.32173]
[1777768152033,25.37,78629.51,57.3,0.70398,0.00029,16.29884]
[1777768160090,25.37,78630.97,57.3,0.70437,0.00029,16.28917]
[1777768166132,25.37,78630.86,57.3,0.70432,0.00029,16.29047]
[1777768171167,25.38,78630.6,57.3,0.70428,0.00029,16.28723]
[1777768176202,25.38,78629.81,57.3,0.70405,0.00029,16.29283]
[1777768181237,25.38,78630.07,57.3,0.70412,0.00029,16.291]
[1777768187279,25.38,78630.07,57.3,0.70412,0.00029,16.29103]
[1777768193321,25.38,78630.16,57.3,0.70415,0.00029,16.29042]
[1777768198356,25.38,78629.98,57.3,0.70409,0.00029,16.29172]
[1777768203391,25.38,78630.38,57.3,0.70421,0.00029,16.28891]
[1777768208426,25.38,78630.24,57.3,0.70417,0.00029,16.28993]
[1777768213461,25.38,78628.26,57.3,0.70359,0.00029,16.30395]
[1777768218496,25.38,78628.25,57.3,0.70359,0.00029,16.30399]
[1777768223531,25.38,78628.79,57.3,0.70375,0.00029,16.30012]
[1777768225648,25.38,78629.07,57.3,0.70383,0.00029,16.29814]
[1777768225676,25.38,78630.12,57.3,0.70414,0.00029,16.29069]
[1777768226551,25.38,78632.5,57.3,0.70482,0.00029,16.27379]
[1777768227559,25.38,78635.42,57.3,0.70566,0.00029,16.253]
[1777768232594,25.38,78635.84,57.3,0.70583,0.00029,16.24464]
[1777768238635,25.38,78636.42,57.3,0.70598,0.00029,16.2407]
[1777768243671,25.38,78639.06,57.3,0.70674,0.00029,16.22197]
[1777768249713,25.38,78640.08,57.3,0.70702,0.00029,16.21489]
[1777768257769,25.38,78639.99,57.3,0.70698,0.00029,16.21589]
[1777768258775,25.38,78643.73,57.3,0.70805,0.00029,16.18904]
[1777768259782,25.38,78646.53,57.3,0.70886,0.00029,16.16889]
[1777768262597,25.38,78646.59,57.3,0.70887,0.00029,16.16852]
[1777768262804,25.38,78648.24,57.3,0.70934,0.00029,16.15657]
[1777768268846,25.39,78648.33,57.3,0.70936,0.00029,16.15613]
[1777768273881,25.39,78648.74,57.3,0.70946,0.00029,16.15353]
[1777768281940,25.39,78648.71,57.3,0.70943,0.00029,16.15429]
[1777768286976,25.39,78648.81,57.3,0.70946,0.00029,16.15378]
[1777768293020,25.39,78648.7,57.3,0.70946,0.00029,16.14937]
[1777768295434,25.39,78648.73,57.3,0.70947,0.00029,16.14921]
[1777768301075,25.39,78650.19,57.3,0.70988,0.00029,16.13867]
[1777768307120,25.39,78650.23,57.3,0.7099,0.00029,16.13819]
[1777768314168,25.39,78650.09,57.3,0.70986,0.00029,16.13932]
[1777768319204,25.39,78646.97,57.3,0.70897,0.00029,16.16169]
[1777768322280,25.39,78645.17,57.3,0.70846,0.00029,16.17456]
[1777768322381,25.39,78641.5,57.3,0.70741,0.00029,16.2009]
[1777768323780,25.39,78641.5,57.3,0.70741,0.00029,16.2009]
[1777768323876,25.39,78641.67,57.3,0.70747,0.00029,16.19952]
[1777768324281,25.39,78641.67,57.3,0.70747,0.00029,16.19952]
[1777768324382,25.39,78641.23,57.3,0.70734,0.00029,16.20268]
[1777768325786,25.39,78641.23,57.3,0.70734,0.00029,16.20268]
[1777768325886,25.39,78641.58,57.3,0.70744,0.00029,16.20019]
[1777768326786,25.39,78641.58,57.3,0.70744,0.00029,16.20019]
[1777768326887,25.39,78641.58,57.3,0.70744,0.00029,16.2002]
[1777768328788,25.39,78641.26,57.3,0.70735,0.00029,16.2025]
[1777768328889,25.39,78641.3,57.3,0.70736,0.00029,16.20224]
[1777768332575,25.39,78641.42,57.3,0.70739,0.00029,16.20133]
[1777768332677,25.39,78641.8,57.3,0.7075,0.00029,16.19862]
[1777768334296,25.39,78641.8,57.3,0.7075,0.00029,16.19862]
[1777768334309,25.39,78639.09,57.3,0.70672,0.00029,16.21811]
[1777768335316,25.39,78635.05,57.3,0.70556,0.00029,16.24702]
[1777768339344,25.39,78632.88,57.3,0.70493,0.00029,16.26252]
[1777768344379,25.39,78632.73,57.3,0.70489,0.00029,16.2636]
[1777768349413,25.39,78632.13,57.3,0.70471,0.00029,16.26789]
[1777768354448,25.39,78631.77,57.3,0.70465,0.00029,16.26497]
[1777768360491,25.39,78631.91,57.3,0.70469,0.00029,16.26407]
[1777768365843,25.39,78631.84,57.3,0.70467,0.00029,16.26465]
[1777768377609,25.39,78631.84,57.3,0.70465,0.00029,16.26497]
[1777768380286,25.39,78631.81,57.3,0.70464,0.00029,16.26522]
[1777768380854,25.39,78631.81,57.3,0.70464,0.00029,16.26522]
[1777768380881,25.4,78633.16,57.3,0.70503,0.00029,16.25571]
[1777768382645,25.4,78635.91,57.3,0.70582,0.00029,16.23615]
[1777768387359,25.4,78636.02,57.3,0.70585,0.00029,16.23549]
[1777768387680,25.4,78635.95,57.3,0.70582,0.00029,16.23607]
[1777768394728,25.4,78635.67,57.3,0.70573,0.00029,16.23834]
[1777768399753,25.4,78635.74,57.3,0.70575,0.00029,16.23798]
[1777768400877,25.4,78635.74,57.3,0.70575,0.00029,16.23805]
[1777768400978,25.4,78635.85,57.3,0.70578,0.00029,16.2373]
[1777768404799,25.4,78638.39,57.3,0.7065,0.00029,16.21927]
[1777768406331,25.4,78639.11,57.3,0.70671,0.00029,16.21416]
[1777768406812,25.4,78639.15,57.3,0.70672,0.00029,16.21393]
[1777768411847,25.4,78638.84,57.3,0.70667,0.00029,16.21084]
[1777768417890,25.4,78638.9,57.3,0.70667,0.00029,16.21068]
[1777768422925,25.41,78640.35,57.3,0.70708,0.00029,16.20065]
[1777768432995,25.41,78640.84,57.3,0.70719,0.00029,16.19796]
[1777768438029,25.41,78640.98,57.3,0.7072,0.00029,16.1975]
[1777768443065,25.42,78641.83,57.3,0.70743,0.00029,16.19195]
[1777768448101,25.42,78640.95,57.3,0.70715,0.00029,16.1988]
[1777768451439,25.42,78640.87,57.3,0.70712,0.00029,16.19967]
[1777768452129,25.42,78640.55,57.3,0.70702,0.00029,16.20206]
[1777768457165,25.42,78640.06,57.3,0.70686,0.00029,16.20604]
[1777768462498,25.42,78640.08,57.3,0.70687,0.00029,16.20599]
[1777768465265,25.43,78640.08,57.3,0.70685,0.00029,16.20635]
[1777768465455,25.43,78640.08,57.3,0.70685,0.00029,16.20635]
[1777768465556,25.43,78641.8,57.3,0.70734,0.00029,16.1943]
[1777768466230,25.43,78648.67,57.3,0.7093,0.00029,16.14489]
[1777768467237,25.43,78652.53,57.3,0.7104,0.00029,16.11703]
[1777768468595,25.43,78652.53,57.3,0.7104,0.00029,16.11703]
[1777768468607,25.43,78650.83,57.3,0.70991,0.00029,16.12946]
[1777768472338,25.43,78652.3,57.3,0.71037,0.00029,16.11356]
[1777768478570,25.43,78652.36,57.3,0.71037,0.00029,16.11369]
[1777768488383,25.44,78654.78,57.3,0.71098,0.00029,16.09799]
[1777768498454,25.45,78655.91,57.3,0.71123,0.00028,16.09175]
[1777768503489,25.46,78655.75,57.3,0.71115,0.00028,16.09386]
[1777768508523,25.46,78656.03,57.3,0.71119,0.00028,16.09275]
[1777768513558,25.47,78655.49,57.3,0.71101,0.00028,16.09757]
[1777768518596,25.47,78655.47,57.3,0.71097,0.00028,16.09858]
[1777768523631,25.48,78655.57,57.3,0.71096,0.00028,16.09872]
[1777768528666,25.48,78655.64,57.3,0.71095,0.00028,16.09907]
[1777768538736,25.49,78655.64,57.3,0.71094,0.00028,16.09517]
[1777768543847,25.49,78655.64,57.3,0.71094,0.00028,16.09517]
[1777768549198,25.5,78655.64,57.3,0.7109,0.00028,16.09613]
[1777768552302,25.5,78655.64,57.3,0.71085,0.00028,16.09738]
[1777768558875,25.51,78655.67,57.3,0.71083,0.00028,16.09806]
[1777768560889,25.51,78658.25,57.3,0.71155,0.00028,16.07964]
[1777768561898,25.51,78662.37,57.3,0.71271,0.00028,16.04975]
[1777768565926,25.51,78664.74,57.3,0.71336,0.00028,16.03301]
[1777768570960,25.52,78665.76,57.3,0.71361,0.00028,16.02662]
[1777768577003,25.52,78665.33,57.3,0.71344,0.00028,16.03106]
[1777768579857,25.52,78665.36,57.3,0.71344,0.00028,16.03106]
[1777768585058,25.53,78665.3,57.3,0.71337,0.00028,16.03304]
[1777768589087,25.54,78662.74,57.3,0.71261,0.00028,16.05261]
[1777768594124,25.54,78662.43,57.3,0.71252,0.00028,16.05055]
[1777768601173,25.55,78662.74,57.3,0.71256,0.00028,16.04952]
[1777768603186,25.55,78664.95,57.3,0.71318,0.00028,16.03363]
[1777768608222,25.55,78664.88,57.3,0.71314,0.00028,16.03472]
[1777768616280,25.56,78664.89,57.3,0.71311,0.00028,16.03562]
[1777768621315,25.56,78664.8,57.3,0.71306,0.00028,16.03689]
[1777768631385,25.57,78664.8,57.3,0.71301,0.00028,16.03813]
[1777768638302,25.57,78664.8,57.3,0.71301,0.00028,16.03813]
[1777768639330,25.57,78664.67,57.3,0.71295,0.00028,16.03983]
[1777768650520,25.58,78664.04,57.3,0.71271,0.00028,16.04602]
[1777768656562,25.58,78664.14,57.3,0.71276,0.00028,16.04044]
[1777768661597,25.59,78664.06,57.3,0.71271,0.00028,16.04161]
[1777768669652,25.59,78664.12,57.3,0.71269,0.00028,16.04213]
[1777768679723,25.6,78664.12,57.3,0.71265,0.00028,16.04328]
[1777768689793,25.6,78664.12,57.3,0.71261,0.00028,16.04441]
[1777768694828,25.61,78664.42,57.3,0.71267,0.00028,16.04279]
[1777768702884,25.61,78664.82,57.3,0.71275,0.00028,16.04079]
[1777768713960,25.62,78664.52,57.3,0.71268,0.00028,16.03829]
[1777768718995,25.62,78665.32,57.3,0.7129,0.00028,16.03274]
[1777768724031,25.62,78665.21,57.3,0.71285,0.00028,16.03383]
[1777768725027,25.62,78665.21,57.3,0.71285,0.00028,16.03383]
[1777768726050,25.62,78664.86,57.3,0.71275,0.00028,16.03643]
[1777768733164,25.62,78664.75,57.3,0.71272,0.00028,16.03741]
[1777768734191,25.62,78664.75,57.3,0.7127,0.00028,16.03775]
[1777768741154,25.63,78664.71,57.3,0.71266,0.00028,16.03894]
[1777768744623,25.63,78664.76,57.3,0.71266,0.00028,16.03896]
[1777768749081,25.63,78665.22,57.3,0.71277,0.00028,16.03613]
[1777768754245,25.64,78665.07,57.3,0.7127,0.00028,16.03799]
[1777768760288,25.64,78665.19,57.3,0.7127,0.00028,16.038]
[1777768764637,25.64,78665.19,57.3,0.7127,0.00028,16.038]
[1777768765644,25.64,78665.19,57.3,0.71268,0.00028,16.0385]
[1777768773380,25.65,78665.58,57.3,0.7128,0.00028,16.03121]
[1777768776400,25.65,78672.79,57.3,0.71482,0.00028,15.97898]
[1777768777407,25.65,78675.45,57.3,0.71556,0.00028,15.95959]
[1777768782446,25.65,78675.87,57.3,0.71566,0.00028,15.9571]
[1777768787481,25.66,78675.88,57.3,0.71564,0.00028,15.95762]
[1777768794529,25.66,78675.91,57.3,0.7156,0.00028,15.95854]
[1777768803253,25.67,78675.84,57.3,0.71556,0.00028,15.95964]
[1777768803448,25.67,78667.24,57.3,0.7131,0.00028,16.02337]
[1777768803593,25.67,78660.98,57.3,0.71134,0.00028,16.06866]
[1777768809635,25.67,78659.33,57.3,0.71087,0.00028,16.08059]
[1777768814670,25.67,78659.31,57.3,0.71085,0.00028,16.08105]
[1777768819706,25.67,78657.62,57.3,0.71037,0.00028,16.09323]
[1777768824741,25.67,78656.54,57.3,0.71005,0.00028,16.10128]
[1777768831790,25.68,78655.76,57.3,0.70985,0.00028,16.10223]
[1777768833437,25.68,78655.76,57.3,0.70985,0.00028,16.10223]
[1777768833559,25.68,78655.76,57.3,0.70985,0.00028,16.10223]
[1777768833575,25.68,78655.76,57.3,0.70985,0.00028,16.10223]
[1777768833529,25.68,78655.37,57.3,0.70973,0.00028,16.10528]
[1777768833625,25.68,78655.37,57.3,0.70973,0.00028,16.10528]
[1777768833804,25.68,78652.35,57.3,0.70887,0.00028,16.12688]
[1777768834812,25.68,78649.53,57.3,0.70806,0.00028,16.14708]
[1777768839943,25.68,78648.39,57.3,0.70773,0.00028,16.15542]
[1777768840044,25.68,78648.39,57.3,0.70773,0.00028,16.15555]
[1777768844882,25.69,78650.44,57.3,0.7083,0.00028,16.14129]
[1777768850580,25.69,78651.02,57.3,0.70845,0.00028,16.13749]
[1777768850681,25.69,78651.02,57.3,0.70844,0.00028,16.13765]
[1777768854580,25.69,78650.98,57.3,0.70843,0.00028,16.13802]
[1777768854681,25.69,78650.95,57.3,0.70841,0.00028,16.13849]
[1777768861474,25.69,78650.87,57.3,0.70838,0.00028,16.13914]
[1777768861547,25.69,78650.87,57.3,0.70836,0.00028,16.13964]
[1777768862004,25.69,78638.21,57.3,0.70476,0.00029,16.22918]
[1777768863010,25.69,78627.69,57.3,0.70174,0.00029,16.30261]
[1777768864018,25.69,78623.43,57.3,0.70052,0.00029,16.3321]
[1777768868046,25.69,78620.91,57.3,0.6998,0.00029,16.34943]
[1777768873081,25.69,78623.96,57.3,0.70068,0.00029,16.32834]
[1777768878115,25.69,78624.56,57.3,0.70085,0.00029,16.32424]
[1777768883151,25.69,78624.69,57.3,0.70088,0.00029,16.3234]
[1777768888186,25.69,78624.47,57.3,0.70081,0.00029,16.32519]
[1777768893221,25.7,78624.67,57.3,0.70089,0.00029,16.31877]
[1777768898256,25.7,78624.77,57.3,0.7009,0.00029,16.31856]
[1777768903291,25.7,78624.55,57.3,0.70083,0.00029,16.32029]
[1777768908326,25.7,78624.52,57.3,0.70081,0.00029,16.32071]
[1777768919403,25.71,78624.17,57.3,0.7007,0.00029,16.32355]
[1777768922424,25.71,78621.47,57.3,0.69991,0.00029,16.34238]
[1777768927461,25.71,78623.64,57.3,0.70053,0.00029,16.32759]
[1777768932496,25.71,78624.06,57.3,0.70064,0.00029,16.32482]
[1777768936524,25.71,78626.57,57.3,0.70136,0.00029,16.30748]
[1777768941560,25.71,78627.15,57.3,0.70154,0.00029,16.30331]
[1777768946595,25.71,78627.12,57.3,0.70154,0.00029,16.30325]
[1777768951629,25.7,78627.71,57.3,0.70177,0.00029,16.29336]
[1777768956665,25.7,78629.85,57.3,0.70239,0.00029,16.27824]
[1777768967253,25.7,78629.99,57.3,0.70244,0.00029,16.27713]
[1777768976804,25.7,78630.04,57.3,0.70248,0.00029,16.27612]
[1777768978312,25.7,78630.04,57.3,0.70248,0.00029,16.27612]
[1777768978327,25.7,78630.04,57.3,0.70248,0.00029,16.27612]
[1777768978586,25.7,78630.04,57.3,0.70248,0.00029,16.27612]
[1777768979826,25.7,78633.75,57.3,0.70355,0.00029,16.25011]
[1777768982130,25.7,78634.23,57.3,0.70369,0.00029,16.24673]
[1777768982631,25.7,78634.23,57.3,0.70369,0.00029,16.24673]
[1777768986638,25.7,78636.03,57.3,0.7042,0.00029,16.23406]
[1777768986638,25.7,78636.03,57.3,0.7042,0.00029,16.23406]
[1777768986678,25.7,78636.03,57.3,0.7042,0.00029,16.23404]
[1777768994192,25.7,78636.5,57.3,0.70434,0.00029,16.2307]
[1777768994648,25.7,78636.5,57.3,0.70434,0.00029,16.2307]
[1777768994749,25.7,78636.5,57.3,0.70434,0.00029,16.23063]
[1777769001311,25.7,78636.83,57.3,0.70444,0.00029,16.22827]
[1777769002157,25.7,78636.83,57.3,0.70444,0.00029,16.2282]
[1777769002157,25.7,78636.83,57.3,0.70444,0.00029,16.2282]
[1777769002258,25.7,78637.25,57.3,0.70456,0.00029,16.22524]
[1777769003159,25.7,78637.25,57.3,0.70456,0.00029,16.22524]
[1777769003260,25.7,78636.93,57.3,0.70447,0.00029,16.22747]
[1777769013058,25.69,78637.0,57.3,0.70455,0.00029,16.22123]
[1777769019099,25.69,78637.0,57.3,0.70455,0.00029,16.22109]
[1777769029485,25.69,78637.04,57.3,0.70457,0.00029,16.22078]
[1777769040247,25.69,78637.04,57.3,0.70459,0.00029,16.22025]
[1777769047295,25.69,78636.9,57.3,0.70456,0.00029,16.22103]
[1777769052331,25.69,78637.18,57.3,0.70464,0.00029,16.21892]
[1777769057366,25.69,78637.49,57.3,0.70474,0.00029,16.2166]
[1777769058732,25.69,78637.49,57.3,0.70474,0.00029,16.2166]
[1777769058833,25.69,78637.49,57.3,0.70474,0.00029,16.21655]
[1777769064738,25.69,78637.65,57.3,0.70479,0.00029,16.21529]
[1777769064839,25.69,78637.47,57.3,0.70474,0.00029,16.21653]
[1777769065238,25.69,78637.47,57.3,0.70474,0.00029,16.21653]
[1777769065239,25.69,78637.47,57.3,0.70474,0.00029,16.21653]
[1777769065421,25.69,78637.51,57.3,0.70475,0.00029,16.21625]
[1777769070456,25.69,78637.65,57.3,0.7048,0.00029,16.21513]
[1777769072248,25.69,78637.22,57.3,0.70472,0.00029,16.21259]
[1777769072324,25.69,78637.22,57.3,0.70472,0.00029,16.21256]
[1777769081533,25.68,78637.22,57.3,0.70473,0.00029,16.21232]
[1777769089590,25.68,78636.78,57.3,0.70461,0.00029,16.21519]
[1777769094625,25.68,78636.74,57.3,0.70461,0.00029,16.21533]
[1777769100066,25.68,78636.61,57.3,0.70458,0.00029,16.2161]
[1777769104499,25.68,78636.99,57.3,0.70469,0.00029,16.21328]
[1777769107326,25.68,78637.0,57.3,0.7047,0.00029,16.21312]
[1777769108723,25.68,78632.68,57.3,0.70346,0.00029,16.24333]
[1777769118793,25.68,78632.24,57.3,0.70336,0.00029,16.24587]
[1777769123828,25.67,78631.57,57.3,0.70318,0.00029,16.25029]
[1777769128863,25.67,78631.5,57.3,0.70317,0.00029,16.25052]
[1777769139778,25.67,78631.46,57.3,0.70321,0.00029,16.24507]
[1777769144975,25.67,78631.67,57.3,0.70329,0.00029,16.24311]
[1777769150010,25.67,78631.66,57.3,0.7033,0.00029,16.24299]
[1777769155045,25.67,78631.66,57.3,0.7033,0.00029,16.24279]
[1777769160080,25.67,78631.56,57.3,0.70328,0.00029,16.2433]
[1777769167225,25.67,78631.42,57.3,0.70325,0.00029,16.24416]
[1777769175185,25.66,78631.46,57.3,0.70328,0.00029,16.24341]
[1777769180220,25.66,78633.92,57.3,0.70399,0.00029,16.226]
[1777769186262,25.66,78633.62,57.3,0.70391,0.00029,16.22796]
[1777769191297,25.66,78633.99,57.3,0.70407,0.00029,16.21971]
[1777769196332,25.66,78633.76,57.3,0.70401,0.00029,16.22122]
[1777769201367,25.66,78634.02,57.3,0.70409,0.00029,16.2193]
[1777769208416,25.66,78633.61,57.3,0.70397,0.00029,16.22204]
[1777769213451,25.66,78632.42,57.3,0.70364,0.00029,16.23026]
[1777769215411,25.66,78633.02,57.3,0.70381,0.00029,16.22602]
[1777769220500,25.66,78634.83,57.3,0.70433,0.00029,16.21322]
[1777769222939,25.66,78635.62,57.3,0.70456,0.00029,16.20766]
[1777769222987,25.66,78635.69,57.3,0.70458,0.00029,16.20715]
[1777769223521,25.66,78642.97,57.3,0.70667,0.00029,16.15577]
[1777769224528,25.66,78646.19,57.3,0.70759,0.00029,16.13286]
[1777769231586,25.66,78646.68,57.3,0.70773,0.00029,16.12929]
[1777769232580,25.65,78645.64,57.3,0.70744,0.00029,16.13653]
[1777769232583,25.65,78643.61,57.3,0.70686,0.00029,16.15095]
[1777769237618,25.65,78642.69,57.3,0.70661,0.00029,16.15716]
[1777769242654,25.65,78642.82,57.3,0.70665,0.00029,16.15602]
[1777769249423,25.65,78643.79,57.3,0.70693,0.00029,16.14906]
[1777769254738,25.65,78643.2,57.3,0.70682,0.00029,16.14759]
[1777769258982,25.65,78643.2,57.3,0.70682,0.00029,16.14755]
[1777769259015,25.65,78640.36,57.3,0.70601,0.00029,16.16769]
[1777769259773,25.65,78634.55,57.3,0.70434,0.00029,16.20863]
[1777769260780,25.65,78631.81,57.3,0.70356,0.00029,16.22785]
[1777769266039,25.65,78630.49,57.3,0.70318,0.00029,16.23697]
[1777769265816,25.65,78621.63,57.3,0.70063,0.00029,16.2985]
[1777769266322,25.65,78621.63,57.3,0.70063,0.00029,16.2985]
[1777769266389,25.65,78621.63,57.3,0.70063,0.00029,16.2985]
[1777769266822,25.65,78613.86,57.3,0.69838,0.00029,16.35205]
[1777769267829,25.65,78605.25,57.3,0.69589,0.00029,16.41073]
[1777769269842,25.65,78602.29,57.3,0.69503,0.00029,16.43058]
[1777769273118,25.65,78600.47,57.3,0.69452,0.00029,16.44255]
[1777769273698,25.65,78600.47,57.3,0.69452,0.00029,16.44255]
[1777769273871,25.65,78581.75,57.3,0.68904,0.00029,16.56728]
[1777769274877,25.65,78569.7,57.3,0.68548,0.0003,16.64615]
[1777769275885,25.65,78559.48,57.3,0.68246,0.0003,16.71186]
[1777769276503,25.65,78559.48,57.3,0.68246,0.0003,16.71186]
[1777769276969,25.65,78545.55,57.3,0.67832,0.0003,16.79989]
[1777769277899,25.65,78542.62,57.3,0.67745,0.0003,16.81816]
[1777769282934,25.65,78539.04,57.3,0.67639,0.0003,16.84013]
[1777769287971,25.64,78538.46,57.3,0.67624,0.0003,16.84326]
[1777769293006,25.64,78538.88,57.3,0.67638,0.0003,16.84026]
[1777769301061,25.64,78539.38,57.3,0.67656,0.0003,16.83665]
[1777769301513,25.64,78539.38,57.3,0.67656,0.0003,16.83665]
[1777769307106,25.63,78537.85,57.3,0.67612,0.0003,16.84572]
[1777769310018,25.63,78537.85,57.3,0.67612,0.0003,16.84572]
[1777769312020,25.63,78537.63,57.3,0.67606,0.0003,16.84688]
[1777769314153,25.63,78534.4,57.3,0.67515,0.0003,16.86116]
[1777769315160,25.63,78529.8,57.3,0.67377,0.0003,16.88938]
[1777769320195,25.63,78528.49,57.3,0.67339,0.0003,16.89709]
[1777769323663,25.63,78525.27,57.3,0.67243,0.0003,16.91654]
[1777769324226,25.62,78514.18,57.3,0.66909,0.0003,16.9833]
[1777769325232,25.62,78511.52,57.3,0.66829,0.0003,16.99904]
[1777769329261,25.62,78514.07,57.3,0.66907,0.0003,16.98372]
[1777769334297,25.62,78524.69,57.3,0.67227,0.0003,16.9197]
[1777769335303,25.62,78530.42,57.3,0.674,0.0003,16.88472]
[1777769341708,25.62,78530.83,57.3,0.67412,0.0003,16.88221]
[1777769342353,25.62,78536.77,57.3,0.6759,0.0003,16.84568]
[1777769343585,25.62,78533.1,57.3,0.6748,0.0003,16.86832]
[1777769346063,25.62,78533.72,57.3,0.67498,0.0003,16.86449]
[1777769347388,25.62,78536.47,57.3,0.67581,0.0003,16.84745]
[1777769353040,25.62,78535.69,57.3,0.67558,0.0003,16.8522]
[1777769353076,25.62,78535.69,57.3,0.67558,0.0003,16.8522]
[1777769353139,25.62,78536.06,57.3,0.67569,0.0003,16.84987]
[1777769353324,25.62,78536.06,57.3,0.67569,0.0003,16.84987]
[1777769358465,25.62,78540.36,57.3,0.67698,0.0003,16.8232]
[1777769364506,25.62,78541.9,57.3,0.67744,0.0003,16.8137]
[1777769372562,25.62,78541.79,57.3,0.67744,0.0003,16.80911]
[1777769379612,25.62,78543.02,57.3,0.6778,0.0003,16.80161]
[1777769384647,25.62,78542.27,57.3,0.67757,0.0003,16.80643]
[1777769389662,25.63,78542.86,57.3,0.67774,0.0003,16.80279]
[1777769396756,25.62,78542.45,57.3,0.67763,0.0003,16.80512]
[1777769401792,25.62,78544.0,57.3,0.67809,0.0003,16.7956]
[1777769406827,25.63,78543.67,57.3,0.67798,0.0003,16.79782]
[1777769412869,25.63,78543.67,57.3,0.67798,0.0003,16.79797]
[1777769417904,25.63,78544.08,57.3,0.67809,0.0003,16.79552]
[1777769423749,25.63,78543.16,57.3,0.67782,0.0003,16.80131]
[1777769425180,25.63,78544.03,57.3,0.67807,0.0003,16.79595]
[1777769424953,25.63,78547.18,57.3,0.67901,0.0003,16.77622]
[1777769427974,25.63,78543.48,57.3,0.6779,0.0003,16.79949]
[1777769428981,25.63,78540.81,57.3,0.6771,0.0003,16.81617]
[1777769434016,25.63,78544.25,57.3,0.67817,0.0003,16.78929]
[1777769440058,25.63,78543.15,57.3,0.67784,0.0003,16.79627]
[1777769445093,25.63,78541.26,57.3,0.67727,0.0003,16.80815]
[1777769449121,25.63,78543.76,57.3,0.67802,0.0003,16.79262]
[1777769449826,25.63,78543.76,57.3,0.67802,0.0003,16.79262]
[1777769455166,25.63,78543.64,57.3,0.67797,0.0003,16.79354]
[1777769456173,25.63,78550.06,57.3,0.67989,0.0003,16.75326]
[1777769457179,25.63,78552.53,57.3,0.68062,0.0003,16.73765]
[1777769459197,25.63,78543.47,57.3,0.67791,0.0003,16.79478]
[1777769460204,25.63,78540.85,57.3,0.67713,0.0003,16.81114]
[1777769461211,25.63,78543.25,57.3,0.67785,0.0003,16.79619]
[1777769466246,25.64,78541.8,57.3,0.67741,0.0003,16.80535]
[1777769471282,25.64,78542.03,57.3,0.67747,0.0003,16.80401]
[1777769476317,25.64,78541.48,57.3,0.6773,0.0003,16.80753]
[1777769482358,25.64,78541.39,57.3,0.67727,0.0003,16.8082]
[1777769487394,25.64,78540.06,57.3,0.67687,0.0003,16.81654]
[1777769492429,25.64,78540.11,57.3,0.67693,0.0003,16.81087]
[1777769494325,25.64,78539.61,57.3,0.67678,0.0003,16.81398]
[1777769494363,25.64,78539.61,57.3,0.67678,0.0003,16.81398]
[1777769494443,25.64,78539.26,57.3,0.67667,0.0003,16.81616]
[1777769495775,25.64,78539.26,57.3,0.67667,0.0003,16.81616]
[1777769495853,25.64,78529.42,57.3,0.67372,0.0003,16.87682]
[1777769496457,25.64,78516.98,57.3,0.66997,0.0003,16.95222]
[1777769497465,25.64,78516.57,57.3,0.66985,0.0003,16.95469]
[1777769502500,25.64,78516.32,57.3,0.66977,0.0003,16.95619]
[1777769507535,25.64,78515.82,57.3,0.66962,0.0003,16.95918]
[1777769513576,25.64,78514.56,57.3,0.66924,0.0003,16.96669]
[1777769518611,25.64,78511.83,57.3,0.66841,0.0003,16.98299]
[1777769523647,25.64,78510.77,57.3,0.66809,0.0003,16.98937]
[1777769528682,25.64,78510.7,57.3,0.66807,0.0003,16.98982]
[1777769533717,25.64,78509.84,57.3,0.6678,0.0003,16.99512]
[1777769539758,25.64,78509.44,57.3,0.66766,0.0003,16.99783]
[1777769545245,25.65,78508.82,57.3,0.66746,0.0003,17.00165]
[1777769548822,25.65,78505.37,57.3,0.66641,0.0003,17.02229]
[1777769553857,25.65,78503.03,57.3,0.6657,0.0003,17.0314]
[1777769556878,25.66,78505.94,57.3,0.66658,0.0003,17.01436]
[1777769561913,25.66,78505.81,57.3,0.66653,0.0003,17.01526]
[1777769568961,25.66,78506.43,57.3,0.66671,0.0003,17.01174]
[1777769578159,25.66,78506.47,57.3,0.66672,0.0003,17.01155]
[1777769584066,25.66,78509.67,57.3,0.66769,0.0003,16.99277]
[1777769589101,25.66,78510.76,57.3,0.66801,0.0003,16.9864]
[1777769594137,25.66,78510.86,57.3,0.66804,0.0003,16.98593]
[1777769606221,25.66,78511.45,57.3,0.6682,0.0003,16.9828]
[1777769615284,25.67,78512.15,57.3,0.66843,0.0003,16.97358]
[1777769623340,25.67,78512.75,57.3,0.6686,0.0003,16.97036]
[1777769628376,25.67,78512.64,57.3,0.66855,0.0003,16.97121]
[1777769640460,25.67,78512.68,57.3,0.66854,0.0003,16.97143]
[1777769641467,25.67,78515.99,57.3,0.66954,0.0003,16.95174]
[1777769645494,25.68,78518.72,57.3,0.67035,0.0003,16.93562]
[1777769647509,25.68,78524.31,57.3,0.67203,0.0003,16.90207]
[1777769655823,25.68,78526.23,57.3,0.6726,0.0003,16.89057]
[1777769656572,25.68,78511.42,57.3,0.66812,0.0003,16.97978]
[1777769657780,25.68,78503.56,57.3,0.66574,0.0003,17.02611]
[1777769664127,25.68,78503.31,57.3,0.66567,0.0003,17.02755]
[1777769670671,25.68,78502.65,57.3,0.66546,0.0003,17.03149]
[1777769675708,25.68,78501.22,57.3,0.66506,0.0003,17.03468]
[1777769681749,25.69,78501.4,57.3,0.66509,0.0003,17.03409]
[1777769687791,25.69,78501.47,57.3,0.66508,0.0003,17.03425]
[1777769693154,25.7,78501.15,57.3,0.66497,0.0003,17.03649]
[1777769700883,25.7,78501.04,57.3,0.66489,0.0003,17.03797]
[1777769706017,25.71,78500.35,57.3,0.66466,0.0003,17.04236]
[1777769706058,25.71,78500.35,57.3,0.66466,0.0003,17.04236]
[1777769706364,25.71,78500.39,57.3,0.66467,0.0003,17.04231]
[1777769706689,25.71,78500.39,57.3,0.66467,0.0003,17.04231]
[1777769707296,25.71,78495.11,57.3,0.66306,0.0003,17.07285]
[1777769709341,25.71,78493.56,57.3,0.66256,0.0003,17.0824]
[1777769713829,25.74,78494.0,57.3,0.66254,0.0003,17.08292]
[1777769714355,25.74,78494.0,57.3,0.66254,0.0003,17.08292]
[1777769716580,25.76,78494.0,57.3,0.66244,0.0003,17.08478]
[1777769731093,25.77,78498.05,57.3,0.66366,0.0003,17.05716]
[1777769736128,25.77,78502.74,57.3,0.66506,0.0003,17.03037]
[1777769742170,25.77,78504.33,57.3,0.66551,0.0003,17.02169]
[1777769753508,25.78,78504.24,57.3,0.66547,0.0003,17.02252]
[1777769755261,25.79,78507.68,57.3,0.66646,0.0003,17.00346]
[1777769760297,25.79,78508.6,57.3,0.66671,0.0003,16.99853]
[1777769768353,25.8,78508.46,57.3,0.66664,0.0003,16.99998]
[1777769776409,25.8,78508.39,57.3,0.66656,0.0003,17.00152]
[1777769778422,25.81,78510.92,57.3,0.66731,0.0003,16.98695]
[1777769783458,25.81,78512.38,57.3,0.66773,0.0003,16.97882]
[1777769789500,25.82,78512.38,57.3,0.6677,0.0003,16.9794]
[1777769794534,25.82,78513.38,57.3,0.66802,0.0003,16.96862]
[1777769801584,25.83,78514.56,57.3,0.66834,0.0003,16.96242]
[1777769804605,25.83,78517.76,57.3,0.66929,0.0003,16.94368]
[1777769809640,25.83,78519.36,57.3,0.66975,0.0003,16.93456]
[1777769812198,25.83,78520.36,57.3,0.67005,0.0003,16.9287]
[1777769812701,25.83,78520.36,57.3,0.67004,0.0003,16.92878]
[1777769813200,25.83,78520.36,57.3,0.67004,0.0003,16.92878]
[1777769814702,25.83,78522.79,57.3,0.67076,0.0003,16.91445]
[1777769816203,25.83,78522.8,57.3,0.67076,0.0003,16.91449]
[1777769816702,25.84,78522.89,57.3,0.67078,0.0003,16.91404]
[1777769823737,25.84,78523.55,57.3,0.67095,0.0003,16.91084]
[1777769828777,25.84,78523.56,57.3,0.67093,0.0003,16.91125]
[1777769839854,25.85,78524.5,57.3,0.67116,0.0003,16.90665]
[1777769841235,25.85,78524.5,57.3,0.67116,0.0003,16.90665]
[1777769842875,25.86,78529.27,57.3,0.67257,0.0003,16.87831]
[1777769847909,25.86,78528.21,57.3,0.67223,0.0003,16.88516]
[1777769852945,25.86,78529.05,57.3,0.67252,0.0003,16.87485]
[1777769854959,25.86,78531.73,57.3,0.67331,0.0003,16.85874]
[1777769863015,25.86,78532.13,57.3,0.67341,0.0003,16.85669]
[1777769868050,25.87,78531.94,57.3,0.67335,0.0003,16.85804]
[1777769873085,25.87,78531.6,57.3,0.67324,0.0003,16.8603]
[1777769875289,25.87,78531.44,57.3,0.67319,0.0003,16.8613]
[1777769875296,25.87,78522.37,57.3,0.67047,0.0003,16.91576]
[1777769878120,25.87,78519.88,57.3,0.66972,0.0003,16.93069]
[1777769883155,25.87,78521.66,57.3,0.67025,0.0003,16.92027]
[1777769886301,25.87,78521.51,57.3,0.6702,0.0003,16.92117]
[1777769886802,25.87,78522.4,57.3,0.67047,0.0003,16.91587]
[1777769887303,25.87,78522.4,57.3,0.67047,0.0003,16.91587]
[1777769888193,25.87,78525.99,57.3,0.67154,0.0003,16.89445]
[1777769894233,25.87,78526.34,57.3,0.67164,0.0003,16.89252]
[1777769898196,25.87,78526.44,57.3,0.67167,0.0003,16.89194]
[1777769898260,25.87,78531.02,57.3,0.67303,0.0003,16.86447]
[1777769900274,25.87,78534.57,57.3,0.67409,0.0003,16.84302]
[1777769902288,25.87,78537.63,57.3,0.675,0.0003,16.82441]
[1777769908330,25.87,78538.18,57.3,0.67516,0.0003,16.82121]
[1777769916385,25.87,78538.86,57.3,0.6754,0.0003,16.8117]
[1777769921421,25.87,78540.11,57.3,0.67577,0.0003,16.80404]
[1777769927463,25.87,78540.15,57.3,0.67578,0.0003,16.80382]
[1777769932498,25.88,78539.78,57.3,0.67566,0.0003,16.80637]
[1777769938540,25.88,78539.43,57.3,0.67553,0.0003,16.80896]
[1777769944582,25.88,78539.61,57.3,0.67557,0.0003,16.8082]
[1777769955658,25.89,78539.68,57.3,0.67555,0.0003,16.80864]
[1777769961701,25.89,78539.6,57.3,0.6755,0.0003,16.8096]
[1777769966735,25.9,78539.45,57.3,0.67544,0.0003,16.81092]
[1777769973785,25.9,78539.37,57.3,0.67543,0.0003,16.80657]
[1777769981855,25.9,78539.47,57.3,0.67546,0.0003,16.80607]
[1777769981957,25.9,78539.47,57.3,0.67544,0.0003,16.80644]
[1777769989381,25.91,78539.79,57.3,0.67552,0.0003,16.80476]
[1777769994932,25.91,78539.58,57.3,0.67543,0.0003,16.80657]
[1777769999967,25.91,78539.72,57.3,0.67546,0.0003,16.80598]
[1777770007016,25.92,78539.71,57.3,0.67544,0.0003,16.80638]
[1777770012167,25.92,78539.71,57.3,0.67544,0.0003,16.80638]
[1777770012227,25.92,78539.71,57.3,0.67543,0.0003,16.80662]
[1777770012967,25.92,78539.71,57.3,0.67543,0.0003,16.80662]
[1777770013058,25.92,78524.14,57.3,0.67079,0.0003,16.90054]
[1777770014065,25.92,78517.8,57.3,0.66889,0.0003,16.93814]
[1777770015072,25.92,78514.63,57.3,0.66794,0.0003,16.95677]
[1777770020107,25.92,78515.37,57.3,0.66816,0.0003,16.95256]
[1777770025142,25.92,78514.26,57.3,0.66782,0.0003,16.95928]
[1777770030177,25.92,78513.81,57.3,0.66767,0.0003,16.96214]
[1777770032312,25.92,78513.75,57.3,0.66769,0.0003,16.95715]
[1777770034324,25.92,78513.47,57.3,0.6676,0.0003,16.95892]
[1777770041254,25.93,78512.28,57.3,0.66723,0.0003,16.96616]
[1777770046289,25.93,78511.64,57.3,0.66703,0.0003,16.9701]
[1777770051294,25.93,78511.93,57.3,0.66711,0.0003,16.96856]
[1777770051329,25.93,78509.5,57.3,0.66637,0.0003,16.98275]
[1777770052367,25.93,78509.5,57.3,0.66637,0.0003,16.98275]
[1777770052520,25.93,78509.5,57.3,0.66637,0.0003,16.98275]
[1777770052525,25.93,78497.95,57.3,0.66289,0.0003,17.0494]
[1777770053340,25.93,78495.11,57.3,0.66203,0.0003,17.06563]
[1777770058374,25.93,78494.82,57.3,0.66193,0.0003,17.06753]
[1777770063410,25.94,78494.8,57.3,0.66191,0.0003,17.06786]
[1777770065425,25.94,78499.0,57.3,0.66317,0.0003,17.04404]
[1777770069454,25.94,78501.44,57.3,0.66391,0.0003,17.03006]
[1777770074490,25.93,78501.45,57.3,0.66392,0.0003,17.02986]
[1777770075540,25.93,78501.45,57.3,0.66392,0.0003,17.02986]
[1777770075566,25.93,78501.45,57.3,0.66392,0.0003,17.02986]
[1777770075659,25.93,78501.45,57.3,0.66392,0.0003,17.02986]
[1777770075820,25.93,78500.31,57.3,0.66358,0.0003,17.03635]
[1777770075912,25.93,78500.31,57.3,0.66358,0.0003,17.03635]
[1777770076532,25.93,78500.31,57.3,0.66358,0.0003,17.03635]
[1777770076630,25.93,78480.33,57.3,0.65753,0.0003,17.14885]
[1777770077510,25.94,78474.87,57.3,0.65587,0.0003,17.17891]
[1777770079735,25.93,78473.93,57.3,0.65559,0.0003,17.18404]
[1777770084133,25.93,78473.95,57.3,0.6556,0.0003,17.18388]
[1777770084559,25.93,78476.57,57.3,0.65639,0.0003,17.16952]
[1777770085420,25.93,78476.57,57.3,0.65639,0.0003,17.16952]
[1777770085426,25.93,78476.57,57.3,0.65639,0.0003,17.16952]
[1777770085566,25.93,78481.04,57.3,0.65775,0.0003,17.14487]
[1777770086573,25.93,78486.54,57.3,0.65942,0.0003,17.11427]
[1777770087801,25.93,78486.54,57.3,0.65942,0.0003,17.11427]
[1777770087828,25.93,78486.54,57.3,0.65942,0.0003,17.11427]
[1777770087927,25.93,78486.54,57.3,0.65942,0.0003,17.11427]
[1777770087881,25.93,78488.2,57.3,0.65992,0.0003,17.10495]
[1777770088291,25.93,78488.2,57.3,0.65992,0.0003,17.10495]
[1777770088408,25.93,78488.2,57.3,0.65992,0.0003,17.10495]
[1777770088754,25.93,78488.2,57.3,0.65992,0.0003,17.10495]
[1777770088869,25.93,78488.2,57.3,0.65992,0.0003,17.10495]
[1777770088877,25.95,78452.2,57.3,0.64885,0.00031,17.30223]
[1777770089371,25.95,78452.2,57.3,0.64885,0.00031,17.30223]
[1777770089722,25.95,78426.26,57.3,0.64088,0.00031,17.43473]
[1777770089991,25.95,78426.26,57.3,0.64088,0.00031,17.43473]
[1777770090054,25.95,78426.26,57.3,0.64088,0.00031,17.43473]
[1777770090744,25.95,78426.26,57.3,0.64088,0.00031,17.43473]
[1777770090764,25.95,78426.26,57.3,0.64088,0.00031,17.43473]
[1777770090795,25.95,78426.26,57.3,0.64088,0.00031,17.43473]
[1777770090918,25.95,78426.26,57.3,0.64088,0.00031,17.43473]
[1777770090826,25.95,78423.95,57.3,0.64018,0.00031,17.446]
[1777770091609,25.95,78429.94,57.3,0.64206,0.00031,17.41088]
[1777770093018,25.94,78431.12,57.3,0.64247,0.00031,17.40422]
[1777770097521,25.94,78429.88,57.3,0.64209,0.00031,17.41031]
[1777770097650,25.94,78429.68,57.3,0.64204,0.00031,17.41123]
[1777770099665,25.94,78426.64,57.3,0.6411,0.00031,17.42635]
[1777770104701,25.94,78426.7,57.3,0.64113,0.00031,17.42582]
[1777770109736,25.93,78425.52,57.3,0.64079,0.00031,17.43143]
[1777770111181,25.93,78425.52,57.3,0.64079,0.00031,17.43143]
[1777770111266,25.93,78425.52,57.3,0.64079,0.00031,17.43143]
[1777770111300,25.93,78425.52,57.3,0.64079,0.00031,17.43143]
[1777770111751,25.93,78399.38,57.3,0.63268,0.00031,17.55778]
[1777770111963,25.93,78399.38,57.3,0.63268,0.00031,17.55778]
[1777770112006,25.93,78399.38,57.3,0.63268,0.00031,17.55778]
[1777770112284,25.93,78399.38,57.3,0.63268,0.00031,17.55778]
[1777770112585,25.93,78399.38,57.3,0.63268,0.00031,17.55778]
[1777770112693,25.93,78399.38,57.3,0.63268,0.00031,17.55778]
[1777770112817,25.93,78399.38,57.3,0.63268,0.00031,17.55778]
[1777770112878,25.95,78374.78,57.3,0.62491,0.00031,17.67129]
[1777770113053,25.95,78374.78,57.3,0.62491,0.00031,17.67129]
[1777770113765,25.94,78369.8,57.3,0.62337,0.00031,17.69276]
[1777770114772,25.93,78374.17,57.3,0.62479,0.00031,17.67296]
[1777770115507,25.93,78374.17,57.3,0.62479,0.00031,17.67296]
[1777770115974,25.92,78376.48,57.3,0.62555,0.00031,17.66206]
[1777770116786,25.92,78383.52,57.3,0.6278,0.00031,17.62985]
[1777770117793,25.92,78376.81,57.3,0.6257,0.00031,17.65998]
[1777770121106,25.91,78377.02,57.3,0.62581,0.00031,17.65841]
[1777770121218,25.91,78377.02,57.3,0.62581,0.00031,17.65841]
[1777770121823,25.9,78372.91,57.3,0.62453,0.00031,17.67649]
[1777770122398,25.9,78372.91,57.3,0.62453,0.00031,17.67649]
[1777770122830,25.9,78369.13,57.3,0.62336,0.00031,17.6928]
[1777770123837,25.89,78373.37,57.3,0.62473,0.00031,17.67367]
[1777770123963,25.89,78373.37,57.3,0.62473,0.00031,17.67367]
[1777770124844,25.88,78376.9,57.3,0.62587,0.00031,17.65736]
[1777770125852,25.87,78384.7,57.3,0.62836,0.00031,17.62162]
[1777770130887,25.84,78385.26,57.3,0.62869,0.00031,17.61661]
[1777770133939,25.83,78387.46,57.3,0.62944,0.00031,17.60561]
[1777770135348,25.82,78390.48,57.3,0.63044,0.00031,17.59083]
[1777770135659,25.82,78390.48,57.3,0.63044,0.00031,17.59083]
[1777770135924,25.81,78395.41,57.3,0.63201,0.00031,17.56748]
[1777770139952,25.81,78405.74,57.3,0.63525,0.00031,17.51814]
[1777770140959,25.81,78409.2,57.3,0.63633,0.00031,17.50141]
[1777770143702,25.81,78411.49,57.3,0.63705,0.00031,17.49026]
[1777770143979,25.81,78405.5,57.3,0.63518,0.00031,17.51926]
[1777770144715,25.81,78405.5,57.3,0.63518,0.00031,17.51926]
[1777770145574,25.81,78405.5,57.3,0.63518,0.00031,17.51926]
[1777770145635,25.81,78392.59,57.3,0.63113,0.00031,17.58053]
[1777770146839,25.81,78392.59,57.3,0.63113,0.00031,17.58053]
[1777770146928,25.81,78383.23,57.3,0.62818,0.00031,17.62404]
[1777770147336,25.81,78383.23,57.3,0.62818,0.00031,17.62404]
[1777770152859,25.81,78380.25,57.3,0.6273,0.00031,17.63188]
[1777770153324,25.8,78380.47,57.3,0.62738,0.00031,17.63071]
[1777770153339,25.8,78377.26,57.3,0.62637,0.00032,17.64523]
[1777770154951,25.8,78377.26,57.3,0.62637,0.00032,17.64523]
[1777770155616,25.8,78375.75,57.3,0.62589,0.00032,17.65207]
[1777770157053,25.8,78377.24,57.3,0.62636,0.00032,17.64536]
[1777770157440,25.8,78377.24,57.3,0.62636,0.00032,17.64536]
[1777770158626,25.8,78376.87,57.3,0.62624,0.00032,17.64708]
[1777770159724,25.8,78374.3,57.3,0.62543,0.00032,17.65864]
[1777770159761,25.8,78374.3,57.3,0.62543,0.00032,17.65864]
[1777770159778,25.8,78374.3,57.3,0.62543,0.00032,17.65864]
[1777770159919,25.81,78372.43,57.3,0.62483,0.00032,17.6671]
[1777770160092,25.81,78368.11,57.3,0.62347,0.00032,17.68623]
[1777770161098,25.81,78359.25,57.3,0.62067,0.00032,17.72484]
[1777770164201,25.8,78357.93,57.3,0.62028,0.00032,17.73009]
[1777770164480,25.8,78357.93,57.3,0.62028,0.00032,17.73009]
[1777770165082,25.8,78357.93,57.3,0.62028,0.00032,17.73009]
[1777770164735,25.8,78356.61,57.3,0.61988,0.00032,17.7355]
[1777770165405,25.8,78356.61,57.3,0.61988,0.00032,17.7355]
[1777770165491,25.8,78356.61,57.3,0.61988,0.00032,17.7355]
[1777770165593,25.8,78315.3,57.3,0.60671,0.00032,17.90267]
[1777770166153,25.8,78315.3,57.3,0.60671,0.00032,17.90267]
[1777770166773,25.8,78298.45,57.3,0.60129,0.00032,17.96526]
[1777770167153,25.8,78298.45,57.3,0.60129,0.00032,17.96526]
[1777770167251,25.8,78308.41,57.3,0.60449,0.00032,17.9287]
[1777770168607,25.8,78308.41,57.3,0.60449,0.00032,17.9287]
[1777770168696,25.8,78314.31,57.3,0.60638,0.00032,17.90648]
[1777770169454,25.8,78314.31,57.3,0.60638,0.00032,17.90648]
[1777770169477,25.8,78320.64,57.3,0.60842,0.00032,17.88214]
[1777770170168,25.8,78323.73,57.3,0.60941,0.00032,17.87006]
[1777770172191,25.79,78323.75,57.3,0.60943,0.00032,17.86986]
[1777770172324,25.79,78323.75,57.3,0.60943,0.00032,17.86986]
[1777770174196,25.79,78319.71,57.3,0.60814,0.00032,17.88545]
[1777770177604,25.79,78321.86,57.3,0.60884,0.00032,17.87704]
[1777770178479,25.79,78330.97,57.3,0.61176,0.00032,17.84102]
[1777770180006,25.79,78330.97,57.3,0.61176,0.00032,17.84102]
[1777770181697,25.79,78335.71,57.3,0.61328,0.00032,17.82183]
[1777770182723,25.78,78338.25,57.3,0.61409,0.00032,17.81144]
[1777770183485,25.78,78338.85,57.3,0.61429,0.00032,17.80895]
[1777770183545,25.78,78338.85,57.3,0.61429,0.00032,17.80895]
[1777770183576,25.78,78338.85,57.3,0.61429,0.00032,17.80895]
[1777770183769,25.78,78338.85,57.3,0.61429,0.00032,17.80895]
[1777770183773,25.78,78338.85,57.3,0.61429,0.00032,17.80895]
[1777770183873,25.78,78338.85,57.3,0.61429,0.00032,17.80895]
[1777770185273,25.78,78341.8,57.3,0.61524,0.00032,17.79668]
[1777770187510,25.78,78343.78,57.3,0.61588,0.00032,17.78845]
[1777770187547,25.78,78343.44,57.3,0.61577,0.00032,17.7898]
[1777770190418,25.78,78344.67,57.3,0.61617,0.00032,17.78459]
[1777770190429,25.78,78344.67,57.3,0.61617,0.00032,17.78459]
[1777770190751,25.78,78344.67,57.3,0.61617,0.00032,17.78459]
[1777770190771,25.78,78344.67,57.3,0.61617,0.00032,17.78459]
[1777770190781,25.77,78344.8,57.3,0.61622,0.00032,17.784]
[1777770191171,25.77,78344.8,57.3,0.61622,0.00032,17.784]
[1777770191235,25.77,78344.8,57.3,0.61622,0.00032,17.784]
[1777770191905,25.77,78356.53,57.3,0.61995,0.00032,17.73438]
[1777770192183,25.77,78356.53,57.3,0.61995,0.00032,17.73438]
[1777770192322,25.77,78359.38,57.3,0.62086,0.00032,17.72212]
[1777770195699,25.77,78359.76,57.3,0.62098,0.00032,17.72039]
[1777770196201,25.77,78360.16,57.3,0.62111,0.00032,17.71862]
[1777770197357,25.77,78365.85,57.3,0.62292,0.00032,17.6937]
[1777770198750,25.77,78365.85,57.3,0.62292,0.00032,17.6937]
[1777770198791,25.77,78365.85,57.3,0.62292,0.00032,17.6937]
[1777770198975,25.77,78365.85,57.3,0.62292,0.00032,17.6937]
[1777770199251,25.77,78367.31,57.3,0.62339,0.00032,17.68716]
[1777770199662,25.77,78367.31,57.3,0.62339,0.00032,17.68716]
[1777770199732,25.77,78386.04,57.3,0.6293,0.00031,17.60267]
[1777770200093,25.77,78386.04,57.3,0.6293,0.00031,17.60267]
[1777770200378,25.77,78390.34,57.3,0.63066,0.00031,17.58267]
[1777770201111,25.77,78390.34,57.3,0.63066,0.00031,17.58267]
[1777770201256,25.77,78390.34,57.3,0.63066,0.00031,17.58267]
[1777770203786,25.76,78387.86,57.3,0.62989,0.00031,17.59406]
[1777770203887,25.76,78388.49,57.3,0.63009,0.00031,17.59114]
[1777770205338,25.76,78388.75,57.3,0.63017,0.00031,17.58988]
[1777770210448,25.76,78389.86,57.3,0.63054,0.00031,17.58439]
[1777770215964,25.76,78391.53,57.3,0.63111,0.00031,17.57115]
[1777770216041,25.75,78389.86,57.3,0.63059,0.00031,17.57885]
[1777770216489,25.75,78380.98,57.3,0.6278,0.00032,17.61981]
[1777770221525,25.75,78380.27,57.3,0.62758,0.00032,17.62289]
[1777770225377,25.75,78379.85,57.3,0.62746,0.00032,17.62472]
[1777770226750,25.75,78379.39,57.3,0.62731,0.00032,17.62678]
[1777770232602,25.75,78378.48,57.3,0.62704,0.00032,17.63068]
[1777770237637,25.74,78378.9,57.3,0.62719,0.00032,17.6286]
[1777770241665,25.74,78383.33,57.3,0.62859,0.00032,17.60822]
[1777770246700,25.74,78385.69,57.3,0.62934,0.00032,17.59722]
[1777770251735,25.74,78385.09,57.3,0.62917,0.00032,17.59982]
[1777770256769,25.74,78384.35,57.3,0.62894,0.00032,17.60309]
[1777770261805,25.73,78376.65,57.3,0.62653,0.00032,17.63804]
[1777770262812,25.73,78373.62,57.3,0.62557,0.00032,17.65169]
[1777770263255,25.73,78373.62,57.3,0.62557,0.00032,17.65169]
[1777770263443,25.73,78373.62,57.3,0.62557,0.00032,17.65169]
[1777770265040,25.73,78372.56,57.3,0.62523,0.00032,17.65641]
[1777770265052,25.73,78368.94,57.3,0.62409,0.00032,17.67247]
[1777770265344,25.73,78368.94,57.3,0.62409,0.00032,17.67247]
[1777770265833,25.73,78364.47,57.3,0.62268,0.00032,17.6922]
[1777770266270,25.73,78364.47,57.3,0.62268,0.00032,17.6922]
[1777770266371,25.73,78364.47,57.3,0.62268,0.00032,17.6922]
[1777770266958,25.73,78364.47,57.3,0.62268,0.00032,17.6922]
[1777770268853,25.73,78368.52,57.3,0.62397,0.00032,17.67419]
[1777770273889,25.73,78366.79,57.3,0.62347,0.00032,17.67637]
[1777770278924,25.72,78365.96,57.3,0.62322,0.00032,17.6798]
[1777770283959,25.72,78371.29,57.3,0.62493,0.00032,17.65589]
[1777770288994,25.71,78372.34,57.3,0.62528,0.00032,17.65096]
[1777770294033,25.71,78373.09,57.3,0.62553,0.00032,17.64741]
[1777770297054,25.71,78373.49,57.3,0.62566,0.00032,17.64552]
[1777770300774,25.71,78372.11,57.3,0.62523,0.00032,17.65156]
[1777770300792,25.71,78372.11,57.3,0.62523,0.00032,17.65156]
[1777770301090,25.71,78368.65,57.3,0.62414,0.00032,17.667]
[1777770302070,25.71,78368.65,57.3,0.62414,0.00032,17.667]
[1777770302097,25.71,78365.1,57.3,0.62302,0.00032,17.68265]
[1777770303415,25.71,78364.1,57.3,0.6227,0.00032,17.68703]
[1777770304111,25.71,78359.37,57.3,0.6212,0.00032,17.70768]
[1777770304362,25.71,78359.37,57.3,0.6212,0.00032,17.70768]
[1777770304801,25.71,78359.37,57.3,0.6212,0.00032,17.70768]
[1777770305118,25.71,78354.01,57.3,0.61949,0.00032,17.73078]
[1777770310153,25.7,78351.27,57.3,0.61863,0.00032,17.7423]
[1777770310808,25.7,78351.27,57.3,0.61863,0.00032,17.7423]
[1777770310843,25.7,78351.27,57.3,0.61863,0.00032,17.7423]
[1777770310889,25.7,78351.27,57.3,0.61863,0.00032,17.7423]
[1777770311160,25.7,78354.22,57.3,0.61957,0.00032,17.72968]
[1777770317202,25.7,78353.86,57.3,0.61947,0.00032,17.73105]
[1777770320254,25.7,78353.51,57.3,0.61936,0.00032,17.73249]
[1777770321233,25.7,78359.46,57.3,0.62126,0.00032,17.70678]
[1777770326268,25.7,78359.91,57.3,0.62141,0.00032,17.70477]
[1777770330576,25.7,78359.98,57.3,0.62143,0.00032,17.70443]
[1777770330918,25.7,78359.98,57.3,0.62143,0.00032,17.70443]
[1777770332310,25.7,78364.21,57.3,0.62281,0.00032,17.68065]
[1777770336338,25.69,78367.65,57.3,0.62391,0.00032,17.66534]
[1777770342380,25.69,78369.06,57.3,0.62437,0.00032,17.65887]
[1777770347979,25.69,78369.09,57.3,0.62439,0.00032,17.65857]
[1777770353457,25.68,78369.48,57.3,0.62454,0.00032,17.65656]
[1777770360507,25.68,78372.03,57.3,0.62536,0.00032,17.64489]
[1777770361447,25.68,78372.03,57.3,0.62536,0.00032,17.64489]
[1777770361514,25.68,78378.78,57.3,0.6275,0.00032,17.61428]
[1777770362300,25.68,78378.78,57.3,0.6275,0.00032,17.61428]
[1777770362759,25.68,78378.78,57.3,0.6275,0.00032,17.61428]
[1777770362795,25.68,78382.37,57.3,0.62864,0.00032,17.5978]
[1777770364535,25.68,78390.68,57.3,0.63127,0.00032,17.5591]
[1777770365542,25.68,78395.93,57.3,0.63292,0.00031,17.53426]
[1777770366549,25.68,78399.36,57.3,0.634,0.00031,17.51785]
[1777770371405,25.68,78400.1,57.3,0.63424,0.00031,17.51422]
[1777770372895,25.68,78398.27,57.3,0.63367,0.00031,17.52297]
[1777770372967,25.68,78390.72,57.3,0.63129,0.00032,17.55878]
[1777770373598,25.68,78384.3,57.3,0.62926,0.00032,17.58873]
[1777770374605,25.68,78380.25,57.3,0.62798,0.00032,17.60739]
[1777770378307,25.68,78378.02,57.3,0.62727,0.00032,17.61756]
[1777770379721,25.68,78378.02,57.3,0.62727,0.00032,17.61755]
[1777770379815,25.68,78378.02,57.3,0.62727,0.00032,17.61755]
[1777770380647,25.68,78373.34,57.3,0.62579,0.00032,17.63876]
[1777770381653,25.68,78367.84,57.3,0.62405,0.00032,17.66337]
[1777770386689,25.68,78367.2,57.3,0.62385,0.00032,17.6661]
[1777770392730,25.67,78366.82,57.3,0.62377,0.00032,17.66246]
[1777770397766,25.67,78366.9,57.3,0.6238,0.00032,17.66203]
[1777770402801,25.67,78364.76,57.3,0.62313,0.00032,17.67143]
[1777770406829,25.67,78361.98,57.3,0.62225,0.00032,17.68356]
[1777770411865,25.67,78361.87,57.3,0.62221,0.00032,17.68403]
[1777770420929,25.67,78362.27,57.3,0.62234,0.00032,17.68227]
[1777770428984,25.67,78362.39,57.3,0.62238,0.00032,17.68175]
[1777770434020,25.67,78361.81,57.3,0.6222,0.00032,17.68429]
[1777770439055,25.67,78362.38,57.3,0.62238,0.00032,17.68178]
[1777770441235,25.67,78362.46,57.3,0.6224,0.00032,17.68143]
[1777770442076,25.67,78369.15,57.3,0.62453,0.00032,17.65181]
[1777770444662,25.67,78371.59,57.3,0.6253,0.00032,17.64088]
[1777770445097,25.67,78376.15,57.3,0.62675,0.00032,17.62032]
[1777770447111,25.67,78381.92,57.3,0.62857,0.00032,17.59393]
[1777770452146,25.67,78387.76,57.3,0.63045,0.00032,17.56158]
[1777770455549,25.67,78389.01,57.3,0.63085,0.00032,17.55573]
[1777770460202,25.67,78393.69,57.3,0.63233,0.00032,17.53358]
[1777770464230,25.67,78396.45,57.3,0.6332,0.00032,17.52045]
[1777770467251,25.67,78400.04,57.3,0.63434,0.00031,17.50325]
[1777770471279,25.67,78402.67,57.3,0.63516,0.00031,17.49055]
[1777770476314,25.67,78403.83,57.3,0.63553,0.00031,17.48493]
[1777770481341,25.67,78404.68,57.3,0.63579,0.00031,17.48084]
[1777770482356,25.67,78399.85,57.3,0.63427,0.00031,17.50419]
[1777770488308,25.67,78399.08,57.3,0.63403,0.00031,17.50785]
[1777770496456,25.67,78399.03,57.3,0.63402,0.00031,17.50802]
[1777770501491,25.67,78398.89,57.3,0.63398,0.00031,17.50867]
[1777770507533,25.67,78398.7,57.3,0.63392,0.00031,17.50956]
[1777770515588,25.67,78398.59,57.3,0.63392,0.00032,17.50481]
[1777770520624,25.67,78398.57,57.3,0.63392,0.00032,17.5049]
[1777770522134,25.67,78398.57,57.3,0.63392,0.00032,17.5049]
[1777770522181,25.67,78391.64,57.3,0.63173,0.00032,17.53786]
[1777770522641,25.67,78380.66,57.3,0.62826,0.00032,17.58901]
[1777770523648,25.67,78374.86,57.3,0.62642,0.00032,17.61551]
[1777770526271,25.67,78374.54,57.3,0.62631,0.00032,17.61698]
[1777770532711,25.67,78373.99,57.3,0.62614,0.00032,17.61937]
[1777770537746,25.67,78373.62,57.3,0.62603,0.00032,17.62098]
[1777770542784,25.66,78372.77,57.3,0.62577,0.00032,17.62477]
[1777770547819,25.66,78373.62,57.3,0.62604,0.00032,17.62089]
[1777770552854,25.66,78375.12,57.3,0.62651,0.00032,17.61409]
[1777770561916,25.67,78374.76,57.3,0.62639,0.00032,17.6159]
[1777770566952,25.67,78374.54,57.3,0.62631,0.00032,17.61707]
[1777770571987,25.67,78373.64,57.3,0.62604,0.00032,17.61607]
[1777770577021,25.67,78372.92,57.3,0.6258,0.00032,17.61946]
[1777770578749,25.67,78372.81,57.3,0.62577,0.00032,17.61998]
[1777770579396,25.67,78367.74,57.3,0.62416,0.00032,17.64271]
[1777770580043,25.67,78364.8,57.3,0.62322,0.00032,17.65575]
[1777770585078,25.67,78362.75,57.3,0.62257,0.00032,17.66479]
[1777770586168,25.67,78362.75,57.3,0.62257,0.00032,17.66479]
[1777770586225,25.67,78362.58,57.3,0.62251,0.00032,17.66555]
[1777770587176,25.67,78362.58,57.3,0.62251,0.00032,17.66555]
[1777770587179,25.67,78362.13,57.3,0.62237,0.00032,17.66754]
[1777770590173,25.67,78361.38,57.3,0.62213,0.00032,17.67086]
[1777770590275,25.68,78361.41,57.3,0.62214,0.00032,17.67074]
[1777770591176,25.68,78361.41,57.3,0.62214,0.00032,17.67074]
[1777770591277,25.68,78359.31,57.3,0.62147,0.00032,17.67992]
[1777770596845,25.68,78359.21,57.3,0.62143,0.00032,17.68037]
[1777770597164,25.68,78359.21,57.3,0.62143,0.00032,17.68037]
[1777770601184,25.68,78361.14,57.3,0.62204,0.00032,17.67201]
[1777770601187,25.68,78361.14,57.3,0.62204,0.00032,17.67201]
[1777770601268,25.68,78359.48,57.3,0.62151,0.00032,17.67929]
[1777770601488,25.68,78359.48,57.3,0.62151,0.00032,17.67929]
[1777770602198,25.68,78353.78,57.3,0.61969,0.00032,17.70397]
[1777770604400,25.68,78350.8,57.3,0.61874,0.00032,17.71678]
[1777770605734,25.68,78350.78,57.3,0.61873,0.00032,17.71687]
[1777770611261,25.68,78347.73,57.3,0.61775,0.00032,17.72997]
[1777770612268,25.68,78344.56,57.3,0.61673,0.00032,17.74333]
[1777770613040,25.68,78344.56,57.3,0.61673,0.00032,17.74333]
[1777770613090,25.68,78344.56,57.3,0.61673,0.00032,17.74333]
[1777770613275,25.68,78340.83,57.3,0.61553,0.00032,17.7589]
[1777770618310,25.68,78339.33,57.3,0.61505,0.00032,17.7652]
[1777770619317,25.68,78336.28,57.3,0.61407,0.00032,17.77775]
[1777770620324,25.68,78333.0,57.3,0.61302,0.00032,17.79113]
[1777770623524,25.69,78334.07,57.3,0.61335,0.00032,17.7869]
[1777770623527,25.69,78334.07,57.3,0.61335,0.00032,17.7869]
[1777770624257,25.69,78334.07,57.3,0.61335,0.00032,17.7869]
[1777770624352,25.69,78342.96,57.3,0.61619,0.00032,17.75038]
[1777770624721,25.69,78342.96,57.3,0.61619,0.00032,17.75038]
[1777770625336,25.69,78342.96,57.3,0.61619,0.00032,17.75038]
[1777770625358,25.69,78347.15,57.3,0.61753,0.00032,17.73284]
[1777770629387,25.69,78352.56,57.3,0.61925,0.00032,17.71005]
[1777770631098,25.69,78352.34,57.3,0.61917,0.00032,17.71101]
[1777770631401,25.69,78353.7,57.3,0.61963,0.00032,17.70001]
[1777770636443,25.69,78357.39,57.3,0.6208,0.00032,17.68422]
[1777770638619,25.69,78359.38,57.3,0.62144,0.00032,17.67562]
[1777770641884,25.7,78360.97,57.3,0.62194,0.00032,17.66875]
[1777770642135,25.7,78360.97,57.3,0.62194,0.00032,17.66875]
[1777770642485,25.7,78360.83,57.3,0.62189,0.00032,17.66935]
[1777770647063,25.69,78360.97,57.3,0.62194,0.00032,17.6687]
[1777770650542,25.69,78364.37,57.3,0.62303,0.00032,17.65366]
[1777770655577,25.69,78364.2,57.3,0.62299,0.00032,17.65426]
[1777770657685,25.69,78364.2,57.3,0.62299,0.00032,17.65426]
[1777770657786,25.69,78364.25,57.3,0.62301,0.00032,17.65398]
[1777770663633,25.69,78365.87,57.3,0.62354,0.00032,17.6466]
[1777770667985,25.68,78364.77,57.3,0.62319,0.00032,17.65137]
[1777770668001,25.68,78364.77,57.3,0.62319,0.00032,17.65137]
[1777770668068,25.68,78364.78,57.3,0.6232,0.00032,17.65129]
[1777770668668,25.68,78357.06,57.3,0.62074,0.00032,17.68504]
[1777770671688,25.68,78354.2,57.3,0.61983,0.00032,17.69738]
[1777770676724,25.68,78354.02,57.3,0.61977,0.00032,17.69817]
[1777770684298,25.68,78354.07,57.3,0.61979,0.00032,17.69796]
[1777770691247,25.69,78352.78,57.3,0.61937,0.00032,17.70354]
[1777770696864,25.69,78351.4,57.3,0.61896,0.00032,17.70424]
[1777770701343,25.69,78351.23,57.3,0.6189,0.00032,17.70496]
[1777770702906,25.69,78346.46,57.3,0.61738,0.00032,17.72515]
[1777770707941,25.68,78345.07,57.3,0.61694,0.00032,17.7309]
[1777770708948,25.68,78349.67,57.3,0.61842,0.00032,17.71146]
[1777770712326,25.68,78349.74,57.3,0.61844,0.00032,17.71115]
[1777770714796,25.68,78349.04,57.3,0.61822,0.00032,17.71408]
[1777770720575,25.68,78346.86,57.3,0.61753,0.00032,17.72322]
[1777770720640,25.68,78346.75,57.3,0.61749,0.00032,17.72366]
[1777770720847,25.68,78346.75,57.3,0.61749,0.00032,17.72366]
[1777770721034,25.68,78350.97,57.3,0.61884,0.00032,17.70575]
[1777770722839,25.68,78353.53,57.3,0.61966,0.00032,17.69479]
[1777770725330,25.68,78354.06,57.3,0.61983,0.00032,17.69251]
[1777770729535,25.68,78354.13,57.3,0.61985,0.00032,17.69221]
[1777770729933,25.68,78354.13,57.3,0.61985,0.00032,17.69222]
[1777770730097,25.68,78354.93,57.3,0.62011,0.00032,17.68877]
[1777770735132,25.68,78357.1,57.3,0.6208,0.00032,17.67945]
[1777770738485,25.68,78356.09,57.3,0.62048,0.00032,17.68379]
[1777770738504,25.68,78356.09,57.3,0.62048,0.00032,17.68379]
[1777770738586,25.68,78355.98,57.3,0.62045,0.00032,17.68423]
[1777770739366,25.68,78355.98,57.3,0.62045,0.00032,17.68423]
[1777770740332,25.68,78354.39,57.3,0.61994,0.00032,17.69108]
[1777770742180,25.68,78348.41,57.3,0.61803,0.00032,17.71662]
[1777770747216,25.68,78348.05,57.3,0.61792,0.00032,17.71809]
[1777770752250,25.68,78348.06,57.3,0.61795,0.00032,17.71279]
[1777770753006,25.68,78348.06,57.3,0.61795,0.00032,17.71279]
[1777770758292,25.68,78343.74,57.3,0.61658,0.00032,17.73086]
[1777770764335,25.68,78346.32,57.3,0.61741,0.00032,17.71994]
[1777770769370,25.67,78346.64,57.3,0.61751,0.00032,17.71856]
[1777770774406,25.67,78346.9,57.3,0.6176,0.00032,17.71745]
[1777770780948,25.67,78346.03,57.3,0.61732,0.00032,17.72112]
[1777770786490,25.67,78346.5,57.3,0.61747,0.00032,17.71913]
[1777770789332,25.67,78347.23,57.3,0.6177,0.00032,17.71605]
[1777770790382,25.67,78347.38,57.3,0.61775,0.00032,17.71542]
[1777770795555,25.67,78348.67,57.3,0.61816,0.00032,17.71001]
[1777770801598,25.68,78349.43,57.3,0.6184,0.00032,17.70684]
[1777770806633,25.68,78348.67,57.3,0.61815,0.00032,17.71012]
[1777770809793,25.68,78349.37,57.3,0.61837,0.00032,17.70718]
[1777770809827,25.68,78349.37,57.3,0.61837,0.00032,17.70718]
[1777770810196,25.68,78349.37,57.3,0.61837,0.00032,17.70718]
[1777770810661,25.68,78357.48,57.3,0.62096,0.00032,17.67239]
[1777770811668,25.68,78362.5,57.3,0.62259,0.00032,17.64528]
[1777770816339,25.68,78362.58,57.3,0.62261,0.00032,17.64503]
[1777770816843,25.68,78362.58,57.3,0.6226,0.00032,17.64513]
[1777770816944,25.68,78361.15,57.3,0.62214,0.00032,17.65145]
[1777770823299,25.69,78359.01,57.3,0.62145,0.00032,17.66098]
[1777770823401,25.69,78359.01,57.3,0.62145,0.00032,17.66102]
[1777770828788,25.69,78359.62,57.3,0.62163,0.00032,17.65857]
[1777770834371,25.69,78360.63,57.3,0.62194,0.00032,17.6543]
[1777770834407,25.69,78360.63,57.3,0.62194,0.00032,17.6543]
[1777770834472,25.69,78360.76,57.3,0.62198,0.00032,17.65376]
[1777770835003,25.69,78360.76,57.3,0.62198,0.00032,17.65376]
[1777770835011,25.69,78357.57,57.3,0.62096,0.00032,17.66769]
[1777770835837,25.69,78353.95,57.3,0.6198,0.00032,17.68333]
[1777770839484,25.69,78353.83,57.3,0.61976,0.00032,17.68388]
[1777770840726,25.69,78354.38,57.3,0.61994,0.00032,17.68154]
[1777770840747,25.69,78354.38,57.3,0.61994,0.00032,17.68154]
[1777770840872,25.69,78357.23,57.3,0.62084,0.00032,17.66926]
[1777770842886,25.69,78360.11,57.3,0.62176,0.00032,17.6568]
[1777770848840,25.7,78360.18,57.3,0.62178,0.00032,17.65656]
[1777770848912,25.7,78360.18,57.3,0.62178,0.00032,17.65656]
[1777770848928,25.7,78357.95,57.3,0.62106,0.00032,17.66638]
[1777770850942,25.7,78354.92,57.3,0.62009,0.00032,17.67952]
[1777770854028,25.7,78353.93,57.3,0.61977,0.00032,17.68378]
[1777770861011,25.7,78352.99,57.3,0.61946,0.00032,17.6879]
[1777770866047,25.7,78352.84,57.3,0.61941,0.00032,17.6886]
[1777770871082,25.7,78354.1,57.3,0.61984,0.00032,17.67805]
[1777770877580,25.7,78354.1,57.3,0.61984,0.00032,17.67809]
[1777770877585,25.7,78354.1,57.3,0.61984,0.00032,17.67809]
[1777770882608,25.7,78354.1,57.3,0.61983,0.00032,17.6782]
[1777770882618,25.7,78354.1,57.3,0.61983,0.00032,17.6782]
[1777770882704,25.7,78354.1,57.3,0.61983,0.00032,17.6782]
[1777770884319,25.7,78354.1,57.3,0.61983,0.00032,17.67819]
[1777770884436,25.7,78354.1,57.3,0.61983,0.00032,17.67819]
[1777770887479,25.7,78354.21,57.3,0.61987,0.00032,17.67769]
[1777770889383,25.7,78356.47,57.3,0.62059,0.00032,17.66794]
[1777770895482,25.71,78360.2,57.3,0.62177,0.00032,17.65189]
[1777770902302,25.71,78359.98,57.3,0.62169,0.00032,17.65294]
[1777770907337,25.71,78359.81,57.3,0.62164,0.00032,17.65369]
[1777770912372,25.71,78359.99,57.3,0.62169,0.00032,17.65292]
[1777770915393,25.71,78363.13,57.3,0.62269,0.00032,17.63919]
[1777770920428,25.71,78363.3,57.3,0.62274,0.00032,17.6385]
[1777770925636,25.71,78364.52,57.3,0.62313,0.00032,17.63318]
[1777770925667,25.71,78364.52,57.3,0.62313,0.00032,17.63318]
[1777770927478,25.71,78370.83,57.3,0.62513,0.00032,17.60515]
[1777770932512,25.71,78372.37,57.3,0.62565,0.00032,17.593]
[1777770933039,25.71,78372.37,57.3,0.62565,0.00032,17.593]
[1777770938555,25.71,78374.16,57.3,0.62622,0.00032,17.58498]
[1777770943590,25.71,78374.47,57.3,0.62631,0.00032,17.5836]
[1777770952652,25.71,78374.61,57.3,0.62636,0.00032,17.58301]
[1777770957688,25.71,78374.61,57.3,0.62635,0.00032,17.58304]
[1777770963730,25.71,78374.85,57.3,0.62643,0.00032,17.58196]
[1777770965152,25.71,78375.49,57.3,0.62663,0.00032,17.57906]
[1777770966187,25.71,78375.62,57.3,0.62667,0.00032,17.57847]
[1777770966916,25.71,78375.62,57.3,0.62667,0.00032,17.57847]
[1777770972795,25.71,78375.73,57.3,0.62671,0.00032,17.578]
[1777770975815,25.71,78379.31,57.3,0.62784,0.00032,17.56167]
[1777770976823,25.71,78385.74,57.3,0.62988,0.00032,17.532]
[1777770981858,25.71,78386.25,57.3,0.63005,0.00032,17.52959]
[1777770983903,25.71,78385.48,57.3,0.6298,0.00032,17.53316]
[1777770984879,25.71,78378.06,57.3,0.62745,0.00032,17.56728]
[1777770989915,25.71,78375.91,57.3,0.62679,0.00032,17.57687]
[1777770994950,25.7,78376.6,57.3,0.62705,0.00032,17.56829]
[1777770996203,25.7,78376.6,57.3,0.62705,0.00032,17.56829]
[1777770996780,25.7,78376.6,57.3,0.62705,0.00032,17.56829]
[1777770996973,25.7,78367.72,57.3,0.62423,0.00032,17.6082]
[1777770997980,25.7,78363.58,57.3,0.62291,0.00032,17.62649]
[1777771002050,25.7,78363.97,57.3,0.62305,0.00032,17.62466]
[1777771010064,25.7,78363.72,57.3,0.62298,0.00032,17.62554]
[1777771015100,25.7,78362.82,57.3,0.6227,0.00032,17.62945]
[1777771018756,25.7,78362.79,57.3,0.62269,0.00032,17.62958]
[1777771018779,25.7,78362.79,57.3,0.62269,0.00032,17.62958]
[1777771018852,25.7,78362.02,57.3,0.62245,0.00032,17.63293]
[1777771019044,25.7,78362.02,57.3,0.62245,0.00032,17.63293]
[1777771019869,25.7,78353.39,57.3,0.61969,0.00032,17.67037]
[1777771021341,25.7,78351.3,57.3,0.61903,0.00032,17.67931]
[1777771029202,25.7,78349.74,57.3,0.61854,0.00032,17.68584]
[1777771034238,25.69,78349.89,57.3,0.61859,0.00032,17.68515]
[1777771039273,25.69,78349.22,57.3,0.61838,0.00032,17.68796]
[1777771041287,25.69,78346.35,57.3,0.61746,0.00032,17.70007]
[1777771042428,25.69,78346.35,57.3,0.61746,0.00032,17.70007]
[1777771042432,25.69,78343.37,57.3,0.61651,0.00032,17.71256]
[1777771048336,25.69,78341.62,57.3,0.61595,0.00032,17.71971]
[1777771049344,25.69,78341.65,57.3,0.61597,0.00032,17.71956]
[1777771053373,25.69,78340.94,57.3,0.61577,0.00032,17.71731]
[1777771057401,25.69,78334.95,57.3,0.61384,0.00032,17.74205]
[1777771058408,25.69,78330.89,57.3,0.61253,0.00032,17.75854]
[1777771060423,25.69,78326.89,57.3,0.61125,0.00032,17.77457]
[1777771064826,25.69,78326.39,57.3,0.61109,0.00032,17.77651]
[1777771064872,25.69,78326.39,57.3,0.61109,0.00032,17.77648]
[1777771070494,25.69,78325.34,57.3,0.61076,0.00032,17.78056]
[1777771075505,25.69,78323.47,57.3,0.61017,0.00032,17.78787]
[1777771075567,25.69,78323.47,57.3,0.61017,0.00032,17.78787]
[1777771075752,25.69,78317.07,57.3,0.60811,0.00032,17.8129]
[1777771076031,25.69,78317.07,57.3,0.60811,0.00032,17.8129]
[1777771076078,25.69,78317.07,57.3,0.60811,0.00032,17.8129]
[1777771076860,25.69,78317.07,57.3,0.60811,0.00032,17.8129]
[1777771076679,25.69,78311.79,57.3,0.6064,0.00032,17.83321]
[1777771078325,25.69,78310.05,57.3,0.60584,0.00032,17.83982]
[1777771078550,25.69,78310.0,57.3,0.60583,0.00032,17.84]
[1777771086606,25.68,78309.9,57.3,0.6058,0.00032,17.84029]
[1777771091161,25.68,78309.89,57.3,0.6058,0.00032,17.84029]
[1777771092162,25.68,78311.73,57.3,0.6064,0.00032,17.83328]
[1777771092647,25.68,78316.22,57.3,0.60785,0.00032,17.816]
[1777771097683,25.68,78316.13,57.3,0.60782,0.00032,17.81629]
[1777771099697,25.68,78322.49,57.3,0.60988,0.00032,17.79145]
[1777771104832,25.68,78321.35,57.3,0.60951,0.00032,17.79597]
[1777771104933,25.68,78321.22,57.3,0.60946,0.00032,17.7965]
[1777771110773,25.68,78321.15,57.3,0.60944,0.00032,17.79681]
[1777771116816,25.68,78321.2,57.3,0.60948,0.00032,17.79148]
[1777771117159,25.68,78321.2,57.3,0.60948,0.00032,17.79148]
[1777771117823,25.68,78316.93,57.3,0.6081,0.00032,17.80815]
[1777771118830,25.68,78313.02,57.3,0.60684,0.00032,17.82323]
[1777771123867,25.68,78312.33,57.3,0.60662,0.00032,17.82583]
[1777771125630,25.68,78312.18,57.3,0.60657,0.00032,17.82639]
[1777771125663,25.68,78312.18,57.3,0.60657,0.00032,17.82639]
[1777771125833,25.68,78312.18,57.3,0.60657,0.00032,17.82639]
[1777771125881,25.68,78310.89,57.3,0.60615,0.00032,17.83131]
[1777771126713,25.68,78310.89,57.3,0.60615,0.00032,17.83131]
[1777771127895,25.68,78305.48,57.3,0.6044,0.00032,17.85171]
[1777771128902,25.68,78302.54,57.3,0.60345,0.00032,17.86264]
[1777771129512,25.68,78302.54,57.3,0.60345,0.00032,17.86264]
[1777771132974,25.68,78304.14,57.3,0.60398,0.00032,17.85662]
[1777771134944,25.68,78300.6,57.3,0.60284,0.00032,17.86968]
[1777771138229,25.68,78297.92,57.3,0.60197,0.00032,17.87946]
[1777771140111,25.68,78296.43,57.3,0.60149,0.00032,17.88487]
[1777771140448,25.68,78296.43,57.3,0.60149,0.00032,17.88487]
[1777771142732,25.68,78298.61,57.3,0.6022,0.00032,17.87689]
[1777771148034,25.68,78297.37,57.3,0.6018,0.00032,17.88136]
[1777771153070,25.67,78296.38,57.3,0.60149,0.00032,17.88491]
[1777771158819,25.67,78294.97,57.3,0.60103,0.00032,17.88998]
[1777771158874,25.67,78294.97,57.3,0.60103,0.00032,17.88998]
[1777771158890,25.67,78294.97,57.3,0.60103,0.00032,17.88998]
[1777771159462,25.67,78286.86,57.3,0.5984,0.00033,17.91893]
[1777771160669,25.67,78279.17,57.3,0.5959,0.00033,17.94568]
[1777771162389,25.67,78277.37,57.3,0.59531,0.00033,17.95182]
[1777771162430,25.67,78277.37,57.3,0.59531,0.00033,17.95182]
[1777771162739,25.67,78277.37,57.3,0.59531,0.00033,17.95182]
[1777771162951,25.67,78278.13,57.3,0.59557,0.00033,17.94918]
[1777771163442,25.67,78278.13,57.3,0.59557,0.00033,17.94918]
[1777771163949,25.67,78278.13,57.3,0.59557,0.00033,17.94918]
[1777771164041,25.67,78268.9,57.3,0.59256,0.00033,17.98023]
[1777771164421,25.67,78264.54,57.3,0.59113,0.00033,17.99455]
[1777771165705,25.67,78267.93,57.3,0.59224,0.00033,17.98341]
[1777771166357,25.67,78267.93,57.3,0.59224,0.00033,17.98341]
[1777771172790,25.66,78266.79,57.3,0.59189,0.00033,17.987]
[1777771178252,25.66,78267.33,57.3,0.59211,0.00033,17.97986]
[1777771181273,25.66,78262.92,57.3,0.59067,0.00033,17.99424]
[1777771186169,25.65,78263.75,57.3,0.59095,0.00033,17.99148]
[1777771186373,25.65,78263.28,57.3,0.59079,0.00033,17.99299]
[1777771192352,25.65,78263.06,57.3,0.59073,0.00033,17.99359]
[1777771197387,25.65,78264.35,57.3,0.59116,0.00033,17.98931]
[1777771202422,25.65,78262.86,57.3,0.59068,0.00033,17.99407]
[1777771207457,25.64,78262.76,57.3,0.59066,0.00033,17.99431]
[1777771212492,25.64,78262.95,57.3,0.59073,0.00033,17.99362]
[1777771213217,25.64,78262.95,57.3,0.59073,0.00033,17.99362]
[1777771213253,25.64,78262.95,57.3,0.59073,0.00033,17.99362]
[1777771213303,25.64,78262.95,57.3,0.59073,0.00033,17.99362]
[1777771213317,25.64,78262.95,57.3,0.59073,0.00033,17.99362]
[1777771213342,25.64,78262.95,57.3,0.59073,0.00033,17.99362]
[1777771213560,25.64,78262.95,57.3,0.59073,0.00033,17.99362]
[1777771213644,25.64,78268.02,57.3,0.59239,0.00033,17.97699]
[1777771214506,25.64,78275.25,57.3,0.59475,0.00033,17.95274]
[1777771215513,25.64,78278.79,57.3,0.59591,0.00033,17.94061]
[1777771217635,25.64,78281.26,57.3,0.59672,0.00033,17.93206]
[1777771218337,25.64,78282.06,57.3,0.59698,0.00033,17.92927]
[1777771219196,25.64,78282.45,57.3,0.59711,0.00033,17.9279]
[1777771225583,25.63,78282.45,57.3,0.59713,0.00033,17.92767]
[1777771230618,25.63,78282.5,57.3,0.59716,0.00033,17.92728]
[1777771233840,25.63,78282.63,57.3,0.59724,0.00033,17.9216]
[1777771233852,25.63,78282.63,57.3,0.59724,0.00033,17.9216]
[1777771234117,25.62,78282.57,57.3,0.59722,0.00033,17.92176]
[1777771234646,25.62,78294.15,57.3,0.601,0.00033,17.88051]
[1777771236660,25.62,78296.08,57.3,0.60163,0.00033,17.87344]
[1777771237852,25.62,78296.08,57.3,0.60163,0.00033,17.87344]
[1777771238011,25.62,78296.08,57.3,0.60163,0.00033,17.87344]
[1777771238426,25.62,78296.08,57.3,0.60163,0.00033,17.87339]
[1777771238503,25.62,78296.08,57.3,0.60163,0.00033,17.87339]
[1777771238748,25.62,78296.08,57.3,0.60163,0.00033,17.87339]
[1777771238753,25.62,78292.28,57.3,0.6004,0.00033,17.88718]
[1777771239681,25.62,78283.87,57.3,0.59766,0.00033,17.91705]
[1777771240158,25.62,78283.87,57.3,0.59766,0.00033,17.91705]
[1777771241327,25.62,78286.24,57.3,0.59843,0.00033,17.90866]
[1777771246730,25.61,78290.39,57.3,0.59981,0.00033,17.89366]
[1777771247389,25.61,78290.39,57.3,0.59981,0.00033,17.89366]
[1777771259822,25.61,78294.13,57.3,0.60105,0.00033,17.87981]
[1777771264856,25.6,78293.29,57.3,0.60079,0.00033,17.88275]
[1777771266655,25.6,78293.2,57.3,0.60076,0.00033,17.88305]
[1777771271906,25.6,78289.04,57.3,0.59942,0.00033,17.89788]
[1777771273920,25.6,78285.8,57.3,0.59837,0.00033,17.90934]
[1777771278955,25.59,78285.39,57.3,0.59825,0.00033,17.91065]
[1777771283989,25.59,78284.2,57.3,0.59786,0.00033,17.91477]
[1777771293541,25.59,78284.79,57.3,0.59806,0.00033,17.91264]
[1777771293754,25.59,78284.79,57.3,0.59806,0.00033,17.91264]
[1777771294068,25.59,78279.75,57.3,0.59645,0.00033,17.92503]
[1777771296298,25.59,78275.13,57.3,0.59494,0.00033,17.94089]
[1777771296666,25.59,78275.13,57.3,0.59494,0.00033,17.94089]
[1777771297321,25.59,78274.55,57.3,0.59475,0.00033,17.94285]
[1777771297579,25.59,78274.55,57.3,0.59475,0.00033,17.94285]
[1777771298096,25.59,78273.35,57.3,0.59435,0.00033,17.94693]
[1777771299697,25.59,78271.51,57.3,0.59375,0.00033,17.95314]
[1777771299732,25.59,78271.51,57.3,0.59375,0.00033,17.95314]
[1777771309326,25.59,78272.67,57.3,0.59413,0.00033,17.94921]
[1777771310181,25.59,78272.74,57.3,0.59416,0.00033,17.94898]
[1777771314522,25.59,78271.43,57.3,0.59373,0.00033,17.95341]
[1777771315216,25.59,78265.42,57.3,0.59176,0.00033,17.97343]
[1777771316772,25.59,78264.85,57.3,0.59157,0.00033,17.97531]
[1777771322265,25.59,78263.63,57.3,0.59117,0.00033,17.9793]
[1777771326293,25.59,78258.24,57.3,0.5894,0.00033,17.99674]
[1777771331329,25.59,78255.25,57.3,0.58842,0.00033,18.00627]
[1777771331747,25.59,78255.25,57.3,0.58842,0.00033,18.00627]
[1777771332336,25.59,78249.39,57.3,0.58649,0.00033,18.02464]
[1777771332437,25.59,78249.39,57.3,0.58649,0.00033,18.02464]
[1777771332512,25.59,78249.39,57.3,0.58649,0.00033,18.02464]
[1777771332529,25.59,78249.39,57.3,0.58649,0.00033,18.02464]
[1777771332630,25.59,78249.39,57.3,0.58649,0.00033,18.02464]
[1777771333344,25.59,78234.67,57.3,0.58164,0.00033,18.06891]
[1777771333469,25.59,78234.67,57.3,0.58164,0.00033,18.06891]
[1777771334350,25.59,78235.6,57.3,0.58194,0.00033,18.0662]
[1777771336885,25.59,78234.07,57.3,0.58144,0.00033,18.07067]
[1777771339389,25.59,78229.95,57.3,0.58008,0.00033,18.08256]
[1777771344370,25.59,78228.92,57.3,0.57974,0.00033,18.0855]
[1777771345273,25.59,78233.65,57.3,0.5813,0.00033,18.0719]
[1777771345411,25.59,78233.65,57.3,0.5813,0.00033,18.0719]
[1777771345581,25.59,78233.65,57.3,0.5813,0.00033,18.0719]
[1777771345606,25.59,78239.33,57.3,0.58317,0.00033,18.05522]
[1777771347445,25.59,78242.68,57.3,0.58428,0.00033,18.04519]
[1777771352479,25.59,78242.5,57.3,0.58424,0.00033,18.0406]
[1777771354289,25.59,78242.5,57.3,0.58424,0.00033,18.0406]
[1777771355501,25.59,78245.79,57.3,0.58532,0.00033,18.03061]
[1777771360535,25.59,78243.31,57.3,0.58451,0.00033,18.03814]
[1777771365574,25.59,78242.41,57.3,0.58421,0.00033,18.04084]
[1777771370585,25.59,78241.45,57.3,0.5839,0.00033,18.04372]
[1777771375644,25.59,78242.0,57.3,0.58408,0.00033,18.04205]
[1777771381686,25.59,78243.52,57.3,0.58458,0.00033,18.03744]
[1777771386720,25.59,78244.9,57.3,0.58504,0.00033,18.03324]
[1777771391625,25.59,78243.81,57.3,0.58468,0.00033,18.03656]
[1777771396792,25.59,78242.75,57.3,0.58433,0.00033,18.03977]
[1777771403841,25.59,78242.6,57.3,0.58428,0.00033,18.04021]
[1777771408876,25.59,78242.88,57.3,0.58437,0.00033,18.03936]
[1777771413911,25.59,78243.97,57.3,0.58476,0.00033,18.03093]
[1777771415925,25.59,78240.03,57.3,0.58346,0.00033,18.04279]
[1777771420960,25.59,78239.48,57.3,0.58328,0.00033,18.04441]
[1777771423278,25.59,78239.45,57.3,0.58327,0.00033,18.0445]
[1777771423298,25.59,78239.45,57.3,0.58327,0.00033,18.0445]
[1777771423333,25.59,78239.45,57.3,0.58327,0.00033,18.0445]
[1777771424987,25.59,78244.75,57.3,0.58501,0.00033,18.02855]
[1777771427002,25.59,78248.05,57.3,0.5861,0.00033,18.01845]
[1777771432037,25.59,78250.37,57.3,0.58686,0.00033,18.01128]
[1777771435501,25.59,78249.81,57.3,0.58668,0.00033,18.01302]
[1777771436065,25.59,78253.01,57.3,0.58773,0.00033,18.00303]
[1777771439086,25.59,78257.02,57.3,0.58905,0.00033,17.99032]
[1777771441100,25.59,78265.14,57.3,0.59172,0.00033,17.96399]
[1777771443114,25.59,78268.38,57.3,0.59278,0.00033,17.95325]
[1777771444504,25.59,78269.04,57.3,0.593,0.00033,17.95105]
[1777771445128,25.59,78268.94,57.3,0.59296,0.00033,17.95139]
[1777771454192,25.59,78268.71,57.3,0.59289,0.00033,17.95214]
[1777771463261,25.58,78268.17,57.3,0.59273,0.00033,17.95376]
[1777771464268,25.58,78263.08,57.3,0.59106,0.00033,17.97056]
[1777771466282,25.58,78258.0,57.3,0.58939,0.00033,17.98699]
[1777771470045,25.58,78258.22,57.3,0.58947,0.00033,17.98625]
[1777771470310,25.58,78258.15,57.3,0.58944,0.00033,17.98647]
[1777771475345,25.58,78257.32,57.3,0.5892,0.00033,17.98395]
[1777771480380,25.58,78258.03,57.3,0.58944,0.00033,17.98164]
[1777771490449,25.57,78257.33,57.3,0.58921,0.00033,17.98381]
[1777771496491,25.57,78257.42,57.3,0.58924,0.00033,17.98351]
[1777771500224,25.57,78257.42,57.3,0.58924,0.00033,17.98351]
[1777771505555,25.57,78257.16,57.3,0.58916,0.00033,17.98433]
[1777771514618,25.57,78257.04,57.3,0.58912,0.00033,17.9847]
[1777771516735,25.57,78257.25,57.3,0.58919,0.00033,17.98402]
[1777771516749,25.57,78257.1,57.3,0.58914,0.00033,17.9845]
[1777771517641,25.57,78263.7,57.3,0.59131,0.00033,17.96311]
[1777771521141,25.57,78266.47,57.3,0.59222,0.00033,17.95396]
[1777771521181,25.57,78266.51,57.3,0.59224,0.00033,17.95382]
[1777771526112,25.57,78266.51,57.3,0.59224,0.00033,17.95377]
[1777771526150,25.57,78266.51,57.3,0.59224,0.00033,17.95376]
[1777771530732,25.57,78269.81,57.3,0.59333,0.00033,17.94268]
[1777771533112,25.57,78270.19,57.3,0.59348,0.00033,17.93624]
[1777771535882,25.57,78272.24,57.3,0.59416,0.00033,17.92928]
[1777771537417,25.57,78272.91,57.3,0.59438,0.00033,17.92699]
[1777771544830,25.56,78273.74,57.3,0.59466,0.00033,17.92405]
[1777771551878,25.56,78273.52,57.3,0.5946,0.00033,17.92467]
[1777771554332,25.56,78273.52,57.3,0.5946,0.00033,17.92467]
[1777771556330,25.56,78273.52,57.3,0.59461,0.00033,17.92461]
[1777771561949,25.55,78274.56,57.3,0.59496,0.00033,17.92092]
[1777771567990,25.55,78274.58,57.3,0.59498,0.00033,17.92073]
[1777771573025,25.55,78274.67,57.3,0.59502,0.00033,17.92031]
[1777771578061,25.54,78274.12,57.3,0.59485,0.00033,17.92208]
[1777771583336,25.54,78275.58,57.3,0.59534,0.00033,17.91698]
[1777771589482,25.54,78274.47,57.3,0.59499,0.00033,17.92065]
[1777771596188,25.53,78274.96,57.3,0.59519,0.00033,17.91357]
[1777771606259,25.52,78274.96,57.3,0.59522,0.00033,17.9133]
[1777771612181,25.52,78274.55,57.3,0.59509,0.00033,17.91468]
[1777771623574,25.52,78274.59,57.3,0.59512,0.00033,17.91433]
[1777771624385,25.51,78268.03,57.3,0.59298,0.00033,17.93632]
[1777771625392,25.51,78264.85,57.3,0.59194,0.00033,17.94689]
[1777771626094,25.51,78264.85,57.3,0.59194,0.00033,17.94689]
[1777771626216,25.51,78264.85,57.3,0.59194,0.00033,17.94689]
[1777771626629,25.51,78263.3,57.3,0.59143,0.00033,17.95197]
[1777771627406,25.51,78260.28,57.3,0.59043,0.00033,17.96186]
[1777771630427,25.51,78255.74,57.3,0.58895,0.00033,17.97641]
[1777771631756,25.51,78254.49,57.3,0.58854,0.00033,17.98038]
[1777771632441,25.51,78253.94,57.3,0.58836,0.00033,17.9821]
[1777771637476,25.5,78252.41,57.3,0.58786,0.00033,17.98686]
[1777771643518,25.5,78252.25,57.3,0.58781,0.00033,17.9873]
[1777771648553,25.5,78248.97,57.3,0.58673,0.00033,17.99754]
[1777771653587,25.5,78250.32,57.3,0.58721,0.00033,17.98814]
[1777771657682,25.5,78250.43,57.3,0.58725,0.00033,17.98777]
[1777771658623,25.5,78254.98,57.3,0.58875,0.00033,17.97335]
[1777771663088,25.5,78255.5,57.3,0.58893,0.00033,17.97165]
[1777771663103,25.5,78255.5,57.3,0.58893,0.00033,17.97165]
[1777771663113,25.5,78255.5,57.3,0.58893,0.00033,17.97165]
[1777771663164,25.5,78255.5,57.3,0.58893,0.00033,17.97165]
[1777771663177,25.5,78255.5,57.3,0.58893,0.00033,17.97165]
[1777771663249,25.5,78255.5,57.3,0.58893,0.00033,17.97165]
[1777771663659,25.5,78268.43,57.3,0.59319,0.00033,17.92923]
[1777771664073,25.5,78268.43,57.3,0.59319,0.00033,17.92923]
[1777771664417,25.5,78268.43,57.3,0.59319,0.00033,17.92923]
[1777771664665,25.49,78278.59,57.3,0.59654,0.00033,17.89443]
[1777771665835,25.49,78278.12,57.3,0.59638,0.00033,17.89607]
[1777771667239,25.49,78277.6,57.3,0.59621,0.00033,17.89786]
[1777771673682,25.49,78277.73,57.3,0.59626,0.00033,17.8974]
[1777771678336,25.49,78277.78,57.3,0.59629,0.00033,17.89705]
[1777771683606,25.49,78278.06,57.3,0.59639,0.00033,17.89599]
[1777771687252,25.49,78278.42,57.3,0.59651,0.00033,17.89467]
[1777771687281,25.49,78278.42,57.3,0.59651,0.00033,17.89467]
[1777771688833,25.48,78275.16,57.3,0.59545,0.00033,17.90591]
[1777771693079,25.48,78275.31,57.3,0.5955,0.00033,17.90534]
[1777771700917,25.48,78276.16,57.3,0.59581,0.00033,17.90213]
[1777771702346,25.48,78276.16,57.3,0.59581,0.00033,17.90213]
[1777771702849,25.47,78276.75,57.3,0.596,0.00033,17.90005]
[1777771702870,25.47,78276.75,57.3,0.596,0.00033,17.90005]
[1777771707968,25.47,78281.53,57.3,0.5976,0.00033,17.88309]
[1777771709983,25.47,78284.87,57.3,0.5987,0.00033,17.87117]
[1777771715018,25.46,78283.4,57.3,0.59826,0.00033,17.87107]
[1777771719902,25.46,78284.26,57.3,0.59855,0.00033,17.8679]
[1777771725088,25.46,78284.65,57.3,0.59869,0.00033,17.86634]
[1777771730343,25.45,78284.8,57.3,0.59875,0.00033,17.86573]
[1777771730345,25.45,78284.8,57.3,0.59875,0.00033,17.86573]
[1777771731082,25.45,78284.8,57.3,0.59875,0.00033,17.86568]
[1777771732812,25.45,78284.8,57.3,0.59876,0.00033,17.8656]
[1777771734504,25.45,78284.77,57.3,0.59875,0.00033,17.86571]
[1777771735254,25.45,78284.57,57.3,0.59869,0.00033,17.86638]
[1777771735260,25.45,78284.57,57.3,0.59869,0.00033,17.86638]
[1777771735266,25.45,78284.57,57.3,0.59869,0.00033,17.86638]
[1777771735496,25.45,78284.57,57.3,0.59869,0.00033,17.86638]
[1777771736164,25.45,78278.67,57.3,0.59675,0.00033,17.8872]
[1777771739082,25.45,78276.56,57.3,0.59606,0.00033,17.89449]
[1777771739185,25.45,78276.4,57.3,0.59601,0.00033,17.89502]
[1777771744221,25.44,78275.79,57.3,0.59582,0.00033,17.89696]
[1777771746272,25.44,78275.79,57.3,0.59582,0.00033,17.89696]
[1777771746277,25.44,78275.79,57.3,0.59582,0.00033,17.89696]
[1777771747406,25.44,78275.79,57.3,0.59583,0.00033,17.89689]
[1777771747575,25.44,78275.79,57.3,0.59583,0.00033,17.89689]
[1777771754291,25.43,78275.79,57.3,0.59585,0.00033,17.89661]
[1777771759588,25.43,78275.72,57.3,0.59584,0.00033,17.89671]
[1777771768388,25.42,78275.55,57.3,0.59582,0.00033,17.89695]
[1777771773424,25.42,78273.87,57.3,0.5953,0.00033,17.89743]
[1777771776444,25.41,78266.09,57.3,0.59274,0.00033,17.92384]
[1777771781480,25.41,78269.42,57.3,0.59385,0.00033,17.91252]
[1777771784501,25.41,78272.86,57.3,0.59499,0.00033,17.90066]
[1777771785314,25.41,78272.86,57.3,0.59499,0.00033,17.90066]
[1777771785508,25.41,78274.43,57.3,0.59551,0.00033,17.89522]
[1777771786995,25.41,78276.48,57.3,0.59619,0.00033,17.88807]
[1777771786998,25.41,78276.48,57.3,0.59619,0.00033,17.88807]
[1777771789102,25.41,78280.68,57.3,0.59758,0.00033,17.87328]
[1777771794573,25.4,78282.13,57.3,0.59808,0.00033,17.86793]
[1777771799608,25.4,78281.56,57.3,0.5979,0.00033,17.86983]
[1777771802015,25.4,78281.53,57.3,0.5979,0.00033,17.86989]
[1777771802028,25.4,78281.53,57.3,0.5979,0.00033,17.86989]
[1777771802054,25.4,78281.53,57.3,0.5979,0.00033,17.86989]
[1777771802628,25.4,78277.84,57.3,0.59668,0.00033,17.88288]
[1777771803112,25.4,78277.84,57.3,0.59668,0.00033,17.88288]
[1777771803636,25.4,78268.91,57.3,0.59373,0.00033,17.91368]
[1777771804643,25.4,78265.81,57.3,0.59271,0.00033,17.92412]
[1777771809678,25.39,78267.25,57.3,0.59319,0.00033,17.91921]
[1777771814714,25.39,78266.21,57.3,0.59285,0.00033,17.92267]
[1777771819752,25.39,78266.65,57.3,0.593,0.00033,17.92116]
[1777771824787,25.39,78264.3,57.3,0.59222,0.00033,17.92901]
[1777771827751,25.39,78264.3,57.3,0.59222,0.00033,17.92901]
[1777771827852,25.39,78264.3,57.3,0.59222,0.00033,17.92898]
[1777771829280,25.39,78264.3,57.3,0.59222,0.00033,17.92898]
[1777771829822,25.39,78259.63,57.3,0.59068,0.00033,17.94443]
[1777771831836,25.39,78256.78,57.3,0.58975,0.00033,17.9486]
[1777771836871,25.39,78254.21,57.3,0.5889,0.00033,17.95693]
[1777771841910,25.39,78252.81,57.3,0.58843,0.00033,17.96144]
[1777771846945,25.39,78253.08,57.3,0.58852,0.00033,17.96061]
[1777771851980,25.4,78252.89,57.3,0.58845,0.00033,17.96125]
[1777771858025,25.4,78252.45,57.3,0.5883,0.00033,17.9627]
[1777771863061,25.4,78252.73,57.3,0.58839,0.00033,17.96185]
[1777771869103,25.4,78251.11,57.3,0.58785,0.00033,17.96706]
[1777771874138,25.4,78251.25,57.3,0.58789,0.00033,17.96666]
[1777771881188,25.4,78250.85,57.3,0.58775,0.00033,17.968]
[1777771884694,25.4,78250.95,57.3,0.58778,0.00033,17.9677]
[1777771884743,25.4,78250.95,57.3,0.58778,0.00033,17.9677]
[1777771885943,25.4,78248.96,57.3,0.58712,0.00033,17.974]
[1777771886079,25.4,78248.96,57.3,0.58712,0.00033,17.974]
[1777771886223,25.4,78244.05,57.3,0.58549,0.00033,17.98931]
[1777771888804,25.41,78243.2,57.3,0.5852,0.00033,17.99193]
[1777771890251,25.41,78247.76,57.3,0.58671,0.00033,17.97781]
[1777771897491,25.41,78248.45,57.3,0.58696,0.00033,17.97053]
[1777771898662,25.41,78248.42,57.3,0.58695,0.00033,17.97064]
[1777771902291,25.41,78249.24,57.3,0.58722,0.00033,17.96809]
[1777771902331,25.41,78249.24,57.3,0.58722,0.00033,17.96809]
[1777771903399,25.41,78250.07,57.3,0.5875,0.00033,17.96548]
[1777771903474,25.41,78244.76,57.3,0.58573,0.00033,17.9821]
[1777771904133,25.41,78244.76,57.3,0.58573,0.00033,17.9821]
[1777771910437,25.41,78242.9,57.3,0.5851,0.00033,17.98798]
[1777771915472,25.42,78242.51,57.3,0.58496,0.00033,17.98927]
[1777771920683,25.42,78242.51,57.3,0.58495,0.00033,17.98932]
[1777771920695,25.42,78242.51,57.3,0.58495,0.00033,17.98932]
[1777771921513,25.42,78247.0,57.3,0.58644,0.00033,17.97545]
[1777771926549,25.42,78251.53,57.3,0.58794,0.00033,17.96125]
[1777771928563,25.42,78255.67,57.3,0.58931,0.00033,17.94804]
[1777771933598,25.42,78256.19,57.3,0.58948,0.00033,17.94643]
[1777771938632,25.42,78258.7,57.3,0.59031,0.00033,17.93834]
[1777771938633,25.43,78259.06,57.3,0.59042,0.00033,17.93718]
[1777771939640,25.43,78263.06,57.3,0.59175,0.00033,17.92403]
[1777771942914,25.43,78265.58,57.3,0.59258,0.00033,17.91563]
[1777771942982,25.43,78266.88,57.3,0.59301,0.00033,17.91127]
[1777771948703,25.43,78267.04,57.3,0.59306,0.00033,17.91072]
[1777771951439,25.42,78264.49,57.3,0.59222,0.00033,17.91925]
[1777771951724,25.42,78262.34,57.3,0.59153,0.00033,17.92123]
[1777771954274,25.42,78260.38,57.3,0.59089,0.00033,17.92768]
[1777771954744,25.42,78258.56,57.3,0.59028,0.00033,17.93363]
[1777771959781,25.42,78255.9,57.3,0.58941,0.00033,17.9422]
[1777771963809,25.42,78252.63,57.3,0.58833,0.00033,17.95264]
[1777771967753,25.42,78252.36,57.3,0.58824,0.00033,17.95346]
[1777771967821,25.42,78252.36,57.3,0.58825,0.00033,17.95343]
[1777771971802,25.42,78254.92,57.3,0.5891,0.00033,17.94518]
[1777771971865,25.42,78255.62,57.3,0.58933,0.00033,17.94291]
[1777771972872,25.42,78250.98,57.3,0.58779,0.00033,17.95775]
[1777771977907,25.42,78248.7,57.3,0.58704,0.00033,17.96489]
[1777771982942,25.41,78249.97,57.3,0.58747,0.00033,17.96085]
[1777771987977,25.41,78250.0,57.3,0.58748,0.00033,17.96073]
[1777771992006,25.41,78246.89,57.3,0.58644,0.00033,17.97051]
[1777771997040,25.42,78246.75,57.3,0.58639,0.00033,17.97098]
[1777772002075,25.42,78246.46,57.3,0.58629,0.00033,17.97193]
[1777772007110,25.42,78248.01,57.3,0.5868,0.00033,17.96714]
[1777772009080,25.42,78248.05,57.3,0.58682,0.00033,17.96703]
[1777772015166,25.42,78249.39,57.3,0.58728,0.00033,17.95775]
[1777772020204,25.42,78248.92,57.3,0.58712,0.00033,17.95925]
[1777772022802,25.42,78249.86,57.3,0.58743,0.00033,17.95629]
[1777772028257,25.42,78249.76,57.3,0.58739,0.00033,17.95664]
[1777772033293,25.42,78249.36,57.3,0.58726,0.00033,17.95791]
[1777772038328,25.42,78250.99,57.3,0.5878,0.00033,17.95278]
[1777772040342,25.42,78247.95,57.3,0.58679,0.00033,17.96236]
[1777772042328,25.42,78246.76,57.3,0.58639,0.00033,17.96608]
[1777772047392,25.42,78246.02,57.3,0.58614,0.00033,17.96843]
[1777772049099,25.43,78246.72,57.3,0.58637,0.00033,17.96625]
[1777772054440,25.43,78245.79,57.3,0.58606,0.00033,17.96919]
[1777772060482,25.43,78246.64,57.3,0.58634,0.00033,17.96658]
[1777772061313,25.43,78246.64,57.3,0.58634,0.00033,17.96658]
[1777772064532,25.43,78243.0,57.3,0.58513,0.00033,17.97784]
[1777772066039,25.43,78242.9,57.3,0.58509,0.00033,17.97816]
[1777772067531,25.43,78236.15,57.3,0.58285,0.00033,17.99858]
[1777772072566,25.43,78237.24,57.3,0.58323,0.00033,17.99021]
[1777772075253,25.43,78237.42,57.3,0.58329,0.00033,17.98968]
[1777772080622,25.43,78237.97,57.3,0.58347,0.00033,17.98804]
[1777772083643,25.43,78233.62,57.3,0.58202,0.00033,18.001]
[1777772088677,25.43,78231.27,57.3,0.58123,0.00033,18.00794]
[1777772095727,25.43,78231.16,57.3,0.58119,0.00033,18.00829]
[1777772100328,25.43,78231.17,57.3,0.5812,0.00033,18.00828]
[1777772105798,25.43,78231.24,57.3,0.58122,0.00033,18.0081]
[1777772110832,25.44,78231.41,57.3,0.58127,0.00033,18.00762]
[1777772116875,25.44,78231.69,57.3,0.58136,0.00033,18.00682]
[1777772123925,25.44,78233.43,57.3,0.58194,0.00033,18.00169]
[1777772128960,25.43,78232.28,57.3,0.58156,0.00033,18.00504]
[1777772133995,25.43,78232.2,57.3,0.58156,0.00033,18.00011]
[1777772139032,25.43,78232.23,57.3,0.58158,0.00033,17.99998]
[1777772145075,25.43,78232.07,57.3,0.58153,0.00033,18.0004]
[1777772153130,25.43,78232.36,57.3,0.58163,0.00033,17.99948]
[1777772163199,25.42,78232.44,57.3,0.58167,0.00033,17.99918]
[1777772173270,25.42,78232.25,57.3,0.58161,0.00033,17.99968]
[1777772179311,25.42,78232.23,57.3,0.58161,0.00033,17.9997]
[1777772181611,25.42,78232.12,57.3,0.58157,0.00033,18.00002]
[1777772187368,25.42,78231.95,57.3,0.58152,0.00033,18.00048]
[1777772194418,25.42,78231.98,57.3,0.58155,0.00033,17.99523]
[1777772200079,25.42,78232.09,57.3,0.58159,0.00033,17.99489]
[1777772205494,25.42,78231.17,57.3,0.58129,0.00033,17.99755]
[1777772206410,25.42,78231.17,57.3,0.58129,0.00033,17.99755]
[1777772207374,25.42,78229.57,57.3,0.58075,0.00033,18.0022]
[1777772207509,25.42,78222.3,57.3,0.57833,0.00033,18.02298]
[1777772212544,25.41,78221.43,57.3,0.57804,0.00033,18.02537]
[1777772217579,25.41,78221.83,57.3,0.57818,0.00033,18.02421]
[1777772222613,25.41,78221.14,57.3,0.57795,0.00033,18.0261]
[1777772225127,25.41,78219.4,57.3,0.57737,0.00033,18.03094]
[1777772225166,25.41,78219.4,57.3,0.57737,0.00033,18.03094]
[1777772225182,25.41,78219.4,57.3,0.57737,0.00033,18.03094]
[1777772225193,25.41,78219.4,57.3,0.57737,0.00033,18.03094]
[1777772225270,25.41,78219.28,57.3,0.57733,0.00033,18.03125]
[1777772225275,25.41,78219.28,57.3,0.57733,0.00033,18.03125]
[1777772225391,25.41,78219.28,57.3,0.57733,0.00033,18.03125]
[1777772225460,25.41,78219.28,57.3,0.57733,0.00033,18.03125]
[1777772225485,25.41,78219.28,57.3,0.57733,0.00033,18.03125]
[1777772225542,25.41,78219.28,57.3,0.57733,0.00033,18.03125]
[1777772226257,25.41,78219.28,57.3,0.57733,0.00033,18.03125]
[1777772225634,25.41,78208.82,57.3,0.57383,0.00034,18.05958]
[1777772226413,25.41,78208.82,57.3,0.57383,0.00034,18.05958]
[1777772227664,25.41,78206.67,57.3,0.57311,0.00034,18.06522]
[1777772233690,25.41,78207.01,57.3,0.57323,0.00034,18.0643]
[1777772235218,25.41,78207.01,57.3,0.57323,0.00034,18.0643]
[1777772241972,25.41,78205.46,57.3,0.57271,0.00034,18.06832]
[1777772242477,25.41,78205.55,57.3,0.57275,0.00034,18.06806]
[1777772242598,25.41,78205.55,57.3,0.57275,0.00034,18.06806]
[1777772242963,25.41,78203.82,57.3,0.57217,0.00034,18.07254]
[1777772244768,25.41,78200.62,57.3,0.57109,0.00034,18.08077]
[1777772245775,25.41,78200.62,57.3,0.57109,0.00034,18.08077]
[1777772245878,25.41,78200.39,57.3,0.57101,0.00034,18.08137]
[1777772247471,25.41,78199.84,57.3,0.57082,0.00034,18.08278]
[1777772247712,25.41,78199.84,57.3,0.57082,0.00034,18.08278]
[1777772247789,25.41,78199.14,57.3,0.57058,0.00034,18.08457]
[1777772251817,25.41,78196.09,57.3,0.56957,0.00034,18.08715]
[1777772255121,25.42,78195.52,57.3,0.56937,0.00034,18.08859]
[1777772255171,25.42,78195.36,57.3,0.56932,0.00034,18.08902]
[1777772256852,25.42,78191.19,57.3,0.56791,0.00034,18.09922]
[1777772258095,25.42,78191.19,57.3,0.56791,0.00034,18.09922]
[1777772258136,25.42,78187.99,57.3,0.56683,0.00034,18.10692]
[1777772259062,25.42,78187.99,57.3,0.56683,0.00034,18.10692]
[1777772259131,25.42,78177.3,57.3,0.56323,0.00034,18.13157]
[1777772261823,25.42,78174.83,57.3,0.5624,0.00034,18.13708]
[1777772264736,25.43,78174.94,57.3,0.56242,0.00034,18.13692]
[1777772269944,25.44,78175.8,57.3,0.5627,0.00034,18.13514]
[1777772271958,25.44,78171.78,57.3,0.56134,0.00034,18.14398]
[1777772273860,25.44,78172.27,57.3,0.5615,0.00034,18.14294]
[1777772274542,25.44,78172.17,57.3,0.56146,0.00034,18.14318]
[1777772274567,25.44,78172.17,57.3,0.56146,0.00034,18.14318]
[1777772274638,25.44,78172.17,57.3,0.56146,0.00034,18.14318]
[1777772274908,25.44,78172.17,57.3,0.56146,0.00034,18.14318]
[1777772275157,25.45,78167.92,57.3,0.56002,0.00034,18.15231]
[1777772275933,25.45,78167.92,57.3,0.56002,0.00034,18.15231]
[1777772275986,25.45,78159.65,57.3,0.55724,0.00034,18.1693]
[1777772278010,25.45,78156.04,57.3,0.55602,0.00034,18.17647]
[1777772283049,25.45,78152.56,57.3,0.55483,0.00034,18.18324]
[1777772283727,25.45,78152.56,57.3,0.55483,0.00034,18.18324]
[1777772284057,25.45,78158.77,57.3,0.55693,0.00034,18.17116]
[1777772285064,25.45,78162.2,57.3,0.55808,0.00034,18.16426]
[1777772289904,25.46,78165.26,57.3,0.55911,0.00034,18.15802]
[1777772289955,25.46,78165.26,57.3,0.55911,0.00034,18.15802]
[1777772290049,25.46,78165.26,57.3,0.55911,0.00034,18.15802]
[1777772290098,25.46,78172.29,57.3,0.56147,0.00034,18.14313]
[1777772291106,25.46,78176.86,57.3,0.56301,0.00034,18.13313]
[1777772294127,25.46,78180.25,57.3,0.56414,0.00034,18.12557]
[1777772294731,25.46,78180.25,57.3,0.56414,0.00034,18.12557]
[1777772294762,25.46,78180.25,57.3,0.56414,0.00034,18.12557]
[1777772295134,25.46,78182.51,57.3,0.5649,0.00034,18.12043]
[1777772296785,25.46,78183.51,57.3,0.56523,0.00034,18.11815]
[1777772297148,25.46,78188.45,57.3,0.56689,0.00034,18.10662]
[1777772301176,25.47,78191.84,57.3,0.56801,0.00034,18.09862]
[1777772306210,25.48,78193.76,57.3,0.56864,0.00034,18.0941]
[1777772311246,25.48,78193.57,57.3,0.56857,0.00034,18.0896]
[1777772316281,25.49,78193.5,57.3,0.56853,0.00034,18.0899]
[1777772321315,25.5,78194.67,57.3,0.56891,0.00033,18.08715]
[1777772323714,25.5,78194.16,57.3,0.56874,0.00033,18.08843]
[1777772323816,25.5,78194.16,57.3,0.56874,0.00033,18.08843]
[1777772323899,25.5,78194.16,57.3,0.56874,0.00033,18.08843]
[1777772324337,25.5,78184.9,57.3,0.56563,0.00034,18.11048]
[1777772325167,25.5,78184.9,57.3,0.56563,0.00034,18.11048]
[1777772325259,25.5,78184.9,57.3,0.56563,0.00034,18.11048]
[1777772325266,25.5,78184.9,57.3,0.56563,0.00034,18.11048]
[1777772325344,25.5,78178.38,57.3,0.56344,0.00034,18.12535]
[1777772325937,25.5,78178.38,57.3,0.56344,0.00034,18.12535]
[1777772331232,25.5,78176.83,57.3,0.56291,0.00034,18.12885]
[1777772334765,25.51,78175.0,57.3,0.56229,0.00034,18.13293]
[1777772334769,25.51,78175.0,57.3,0.56229,0.00034,18.13293]
[1777772336421,25.51,78179.26,57.3,0.56371,0.00034,18.12353]
[1777772340582,25.51,78177.33,57.3,0.56306,0.00034,18.12788]
[1777772340946,25.51,78177.33,57.3,0.56306,0.00034,18.12788]
[1777772341047,25.51,78177.52,57.3,0.56312,0.00034,18.12747]
[1777772341457,25.51,78183.96,57.3,0.56528,0.00034,18.11291]
[1777772346992,25.52,78186.57,57.3,0.56615,0.00034,18.10692]
[1777772352533,25.52,78186.28,57.3,0.56603,0.00033,18.10771]
[1777772354728,25.52,78185.58,57.3,0.5658,0.00033,18.10935]
[1777772354830,25.53,78186.41,57.3,0.56607,0.00033,18.10743]
[1777772360590,25.53,78187.38,57.3,0.56639,0.00033,18.10526]
[1777772363336,25.53,78185.51,57.3,0.56576,0.00033,18.10963]
[1777772363611,25.53,78185.67,57.3,0.56581,0.00033,18.10929]
[1777772369653,25.54,78185.24,57.3,0.56565,0.00033,18.11037]
[1777772375697,25.54,78184.77,57.3,0.5655,0.00033,18.10644]
[1777772380566,25.55,78187.0,57.3,0.56624,0.00033,18.10132]
[1777772380632,25.55,78187.0,57.3,0.56624,0.00033,18.10132]
[1777772380657,25.55,78187.0,57.3,0.56624,0.00033,18.10132]
[1777772380732,25.55,78188.02,57.3,0.56658,0.00033,18.09894]
[1777772382746,25.55,78191.78,57.3,0.56784,0.00033,18.09004]
[1777772385324,25.55,78191.97,57.3,0.5679,0.00033,18.08959]
[1777772388075,25.55,78191.98,57.3,0.5679,0.00033,18.0896]
[1777772389895,25.55,78191.98,57.3,0.5679,0.00033,18.08961]
[1777772392061,25.55,78192.02,57.3,0.5679,0.00033,18.08955]
[1777772392085,25.55,78192.02,57.3,0.5679,0.00033,18.08955]
[1777772399864,25.56,78192.12,57.3,0.56792,0.00033,18.08942]
[1777772407213,25.56,78191.85,57.3,0.56783,0.00033,18.0901]
[1777772407921,25.56,78195.18,57.3,0.56894,0.00033,18.0821]
[1777772410165,25.56,78196.83,57.3,0.56949,0.00033,18.07807]
[1777772412824,25.57,78198.8,57.3,0.57014,0.00033,18.07325]
[1777772414179,25.57,78201.91,57.3,0.57117,0.00033,18.06549]
[1777772414328,25.57,78201.91,57.3,0.57117,0.00033,18.06549]
[1777772414353,25.57,78201.91,57.3,0.57117,0.00033,18.06549]
[1777772414453,25.57,78214.71,57.3,0.57544,0.00033,18.03218]
[1777772414970,25.57,78221.6,57.3,0.57773,0.00033,18.01338]
[1777772417339,25.57,78222.17,57.3,0.57792,0.00033,18.01178]
[1777772417810,25.57,78222.45,57.3,0.57802,0.00033,18.01097]
[1777772423026,25.56,78222.42,57.3,0.57802,0.00033,18.01096]
[1777772425274,25.56,78222.81,57.3,0.57815,0.00033,18.00986]
[1777772425658,25.56,78222.81,57.3,0.57815,0.00033,18.00983]
[1777772425737,25.56,78222.81,57.3,0.57815,0.00033,18.00983]
[1777772425811,25.56,78222.81,57.3,0.57815,0.00033,18.00983]
[1777772425891,25.56,78222.81,57.3,0.57815,0.00033,18.00983]
[1777772426216,25.56,78222.81,57.3,0.57815,0.00033,18.00983]
[1777772426260,25.56,78208.23,57.3,0.57329,0.00033,18.04918]
[1777772427055,25.56,78202.53,57.3,0.57139,0.00033,18.06382]
[1777772428832,25.56,78200.81,57.3,0.57082,0.00033,18.06818]
[1777772428844,25.56,78200.81,57.3,0.57082,0.00033,18.06818]
[1777772434106,25.57,78202.95,57.3,0.57153,0.00033,18.05783]
[1777772434642,25.57,78202.95,57.3,0.57153,0.00033,18.05783]
[1777772437127,25.57,78210.09,57.3,0.5739,0.00033,18.03946]
[1777772443169,25.58,78209.09,57.3,0.57355,0.00033,18.04222]
[1777772448205,25.58,78214.28,57.3,0.57527,0.00033,18.02861]
[1777772448998,25.58,78214.28,57.3,0.57527,0.00033,18.02861]
[1777772452233,25.58,78218.79,57.3,0.57677,0.00033,18.01637]
[1777772457270,25.58,78219.34,57.3,0.57697,0.00033,18.01476]
[1777772461506,25.57,78220.65,57.3,0.57741,0.00033,18.01106]
[1777772467339,25.57,78224.55,57.3,0.57872,0.00033,18.00009]
[1777772472375,25.57,78224.26,57.3,0.57864,0.00033,18.00078]
[1777772479869,25.56,78225.09,57.3,0.57893,0.00033,17.99835]
[1777772479872,25.56,78225.09,57.3,0.57893,0.00033,17.99835]
[1777772484913,25.56,78225.05,57.3,0.57893,0.00033,17.99832]
[1777772484916,25.56,78225.05,57.3,0.57893,0.00033,17.99832]
[1777772487118,25.55,78225.05,57.3,0.57894,0.00033,17.99825]
[1777772487266,25.55,78225.05,57.3,0.57894,0.00033,17.99825]
[1777772487619,25.55,78223.81,57.3,0.57853,0.00033,18.00169]
[1777772488490,25.55,78216.59,57.3,0.57613,0.00033,18.0216]
[1777772489497,25.55,78212.52,57.3,0.57477,0.00033,18.03252]
[1777772493775,25.55,78210.62,57.3,0.57414,0.00033,18.03753]
[1777772493781,25.55,78210.62,57.3,0.57414,0.00033,18.03753]
[1777772493802,25.55,78210.62,57.3,0.57414,0.00033,18.03753]
[1777772494532,25.55,78206.67,57.3,0.57285,0.00033,18.04266]
[1777772495264,25.55,78206.67,57.3,0.57285,0.00033,18.04266]
[1777772502588,25.55,78207.13,57.3,0.57298,0.00033,18.04164]
[1777772503622,25.55,78207.13,57.3,0.57298,0.00033,18.04164]
[1777772506616,25.56,78210.74,57.3,0.57418,0.00033,18.03224]
[1777772512657,25.55,78210.2,57.3,0.57401,0.00033,18.03361]
[1777772517693,25.55,78210.3,57.3,0.57405,0.00033,18.03326]
[1777772524745,25.55,78211.32,57.3,0.5744,0.00033,18.03046]
[1777772529779,25.54,78214.47,57.3,0.57546,0.00033,18.02198]
[1777772534749,25.54,78215.08,57.3,0.57567,0.00033,18.02029]
[1777772539849,25.54,78217.75,57.3,0.57657,0.00033,18.01296]
[1777772545891,25.53,78218.02,57.3,0.57667,0.00033,18.01216]
[1777772550927,25.53,78220.24,57.3,0.57742,0.00033,18.006]
[1777772559990,25.53,78220.03,57.3,0.57738,0.00033,18.00135]
[1777772565385,25.53,78220.0,57.3,0.57737,0.00033,18.00139]
[1777772573081,25.52,78221.3,57.3,0.57782,0.00033,17.99763]
[1777772578117,25.52,78221.73,57.3,0.57797,0.00033,17.99635]
[1777772581866,25.51,78224.08,57.3,0.57876,0.00033,17.98974]
[1777772587180,25.51,78224.55,57.3,0.57893,0.00033,17.98832]
[1777772593222,25.51,78225.07,57.3,0.57911,0.00033,17.98677]
[1777772599264,25.51,78225.34,57.3,0.57921,0.00033,17.98593]
[1777772608326,25.5,78225.39,57.3,0.57925,0.00033,17.98557]
[1777772610877,25.5,78225.27,57.3,0.57921,0.00033,17.98589]
[1777772611347,25.49,78218.84,57.3,0.57709,0.00033,17.99869]
[1777772612355,25.49,78214.47,57.3,0.57563,0.00033,18.0106]
[1777772618396,25.49,78214.57,57.3,0.57567,0.00033,18.01024]
[1777772623433,25.49,78216.43,57.3,0.5763,0.00033,18.00512]
[1777772628472,25.49,78216.53,57.3,0.57634,0.00033,18.0048]
[1777772630149,25.49,78216.53,57.3,0.57634,0.00033,18.0048]
[1777772631493,25.48,78222.27,57.3,0.57826,0.00033,17.9889]
[1777772636527,25.48,78225.03,57.3,0.57919,0.00033,17.98109]
[1777772641564,25.48,78228.68,57.3,0.58041,0.00033,17.9706]
[1777772646600,25.48,78229.26,57.3,0.58061,0.00033,17.96887]
[1777772651635,25.48,78229.29,57.3,0.58063,0.00033,17.96873]
[1777772656671,25.47,78230.82,57.3,0.58114,0.00033,17.96423]
[1777772657621,25.47,78230.82,57.3,0.58114,0.00033,17.96423]
[1777772662713,25.47,78231.36,57.3,0.58133,0.00033,17.96258]
[1777772667748,25.47,78231.23,57.3,0.5813,0.00033,17.96289]
[1777772672085,25.47,78230.82,57.3,0.58116,0.00033,17.96405]
[1777772675326,25.47,78227.94,57.3,0.58023,0.00033,17.96721]
[1777772680838,25.46,78227.05,57.3,0.57994,0.00033,17.96967]
[1777772687888,25.46,78227.3,57.3,0.58004,0.00033,17.96884]
[1777772693740,25.46,78227.3,57.3,0.58004,0.00033,17.96884]
[1777772702995,25.45,78229.19,57.3,0.58069,0.00033,17.96319]
[1777772708031,25.45,78226.33,57.3,0.57974,0.00033,17.97134]
[1777772713066,25.44,78226.33,57.3,0.57975,0.00033,17.97124]
[1777772717851,25.44,78225.22,57.3,0.57939,0.00033,17.97435]
[1777772723136,25.44,78223.01,57.3,0.57866,0.00033,17.98055]
[1777772725182,25.44,78222.94,57.3,0.57863,0.00033,17.98074]
[1777772729450,25.44,78220.35,57.3,0.57777,0.00033,17.98799]
[1777772735220,25.44,78219.74,57.3,0.57758,0.00033,17.98455]
[1777772737688,25.44,78219.53,57.3,0.57751,0.00033,17.98513]
[1777772746297,25.44,78222.62,57.3,0.57856,0.00033,17.97642]
[1777772752185,25.44,78221.53,57.3,0.57819,0.00033,17.97947]
[1777772758383,25.43,78220.39,57.3,0.57782,0.00033,17.98259]
[1777772763512,25.43,78220.46,57.3,0.57784,0.00033,17.98237]
[1777772769770,25.43,78220.44,57.3,0.57784,0.00033,17.98238]
[1777772769771,25.43,78220.44,57.3,0.57784,0.00033,17.98238]
[1777772772490,25.43,78220.44,57.3,0.57785,0.00033,17.98234]
[1777772779529,25.43,78220.44,57.3,0.57786,0.00033,17.98226]
[1777772787483,25.42,78220.58,57.3,0.5779,0.00033,17.98186]
[1777772789602,25.42,78224.31,57.3,0.57916,0.00033,17.97125]
[1777772796653,25.42,78224.63,57.3,0.57929,0.00033,17.96517]
[1777772799675,25.42,78228.93,57.3,0.58074,0.00033,17.95278]
[1777772804710,25.42,78229.7,57.3,0.58099,0.00033,17.95054]
[1777772810752,25.42,78230.06,57.3,0.58111,0.00033,17.9495]
[1777772816794,25.42,78230.32,57.3,0.5812,0.00033,17.94875]
[1777772821168,25.42,78230.16,57.3,0.58115,0.00033,17.94922]
[1777772821829,25.42,78234.56,57.3,0.58262,0.00033,17.93626]
[1777772822836,25.42,78238.79,57.3,0.58403,0.00033,17.92358]
[1777772826082,25.42,78240.28,57.3,0.58452,0.00033,17.91907]
[1777772826132,25.42,78240.28,57.3,0.58452,0.00033,17.91907]
[1777772829495,25.42,78241.47,57.3,0.58492,0.00033,17.91546]
[1777772829522,25.42,78241.47,57.3,0.58492,0.00033,17.91546]
[1777772830867,25.42,78241.47,57.3,0.58492,0.00033,17.91546]
[1777772830519,25.42,78246.76,57.3,0.58668,0.00033,17.8991]
[1777772830891,25.42,78250.62,57.3,0.58797,0.00033,17.88692]
[1777772832905,25.42,78255.34,57.3,0.58954,0.00033,17.87178]
[1777772835785,25.42,78255.34,57.3,0.58954,0.00033,17.87178]
[1777772835886,25.42,78256.21,57.3,0.58984,0.00033,17.86892]
[1777772836933,25.42,78264.31,57.3,0.59253,0.00033,17.8422]
[1777772840150,25.42,78265.64,57.3,0.59298,0.00033,17.83773]
[1777772840184,25.42,78267.02,57.3,0.59343,0.00033,17.83307]
[1777772847004,25.42,78268.71,57.3,0.594,0.00033,17.8273]
[1777772854053,25.42,78259.29,57.3,0.5909,0.00033,17.85356]
[1777772856067,25.41,78256.14,57.3,0.58985,0.00033,17.86381]
[1777772857186,25.41,78256.14,57.3,0.58985,0.00033,17.86381]
[1777772857287,25.41,78256.25,57.3,0.58989,0.00033,17.86344]
[1777772865130,25.41,78256.28,57.3,0.58991,0.00033,17.8632]
[1777772869158,25.41,78259.31,57.3,0.59093,0.00033,17.85324]
[1777772873535,25.41,78259.31,57.3,0.59093,0.00033,17.8532]
[1777772873539,25.41,78263.03,57.3,0.59217,0.00033,17.84087]
[1777772874205,25.41,78263.03,57.3,0.59217,0.00033,17.84087]
[1777772874306,25.41,78266.78,57.3,0.59342,0.00033,17.82825]
[1777772876393,25.41,78269.05,57.3,0.59418,0.00033,17.82052]
[1777772876495,25.4,78269.0,57.3,0.59416,0.00033,17.82067]
[1777772882249,25.4,78271.81,57.3,0.59511,0.00033,17.81092]
[1777772884548,25.4,78272.07,57.3,0.59519,0.00033,17.81]
[1777772884649,25.4,78272.37,57.3,0.5953,0.00033,17.80893]
[1777772885270,25.4,78269.43,57.3,0.59432,0.00033,17.819]
[1777772890305,25.39,78269.4,57.3,0.59433,0.00033,17.81891]
[1777772895340,25.39,78265.58,57.3,0.59308,0.00033,17.83168]
[1777772899765,25.39,78265.66,57.3,0.59312,0.00033,17.83128]
[1777772899863,25.38,78265.67,57.3,0.59313,0.00033,17.83116]
[1777772905409,25.38,78265.84,57.3,0.5932,0.00033,17.83038]
[1777772908288,25.38,78265.74,57.3,0.59317,0.00033,17.83067]
[1777772908389,25.38,78265.74,57.3,0.59318,0.00033,17.83065]
[1777772914473,25.37,78265.17,57.3,0.59303,0.00033,17.82724]
[1777772916783,25.37,78265.02,57.3,0.59298,0.00033,17.82772]
[1777772916868,25.37,78265.06,57.3,0.593,0.00033,17.82753]
[1777772923536,25.36,78263.88,57.3,0.59262,0.00033,17.83134]
[1777772926753,25.36,78264.58,57.3,0.59286,0.00033,17.82893]
[1777772926778,25.36,78264.58,57.3,0.59286,0.00033,17.82888]
[1777772931494,25.36,78264.88,57.3,0.59297,0.00033,17.82775]
[1777772931592,25.36,78263.9,57.3,0.59265,0.00033,17.83102]
[1777772940832,25.35,78265.11,57.3,0.59307,0.00033,17.82679]
[1777772940872,25.35,78265.11,57.3,0.59307,0.00033,17.82679]
[1777772941662,25.35,78253.28,57.3,0.58914,0.00033,17.86565]
[1777772942669,25.35,78249.1,57.3,0.58774,0.00033,17.87904]
[1777772943331,25.35,78249.1,57.3,0.58774,0.00033,17.87904]
[1777772948711,25.34,78247.78,57.3,0.58731,0.00033,17.88313]
[1777772953746,25.34,78246.14,57.3,0.58677,0.00033,17.88818]
[1777772960799,25.34,78246.77,57.3,0.58699,0.00033,17.88608]
[1777772962813,25.33,78249.79,57.3,0.58801,0.00033,17.87644]
[1777772967848,25.33,78250.34,57.3,0.58821,0.00033,17.87451]
[1777772968192,25.33,78250.34,57.3,0.58821,0.00033,17.87451]
[1777772968944,25.33,78254.28,57.3,0.58953,0.00033,17.86178]
[1777772969862,25.33,78260.76,57.3,0.5917,0.00033,17.84045]
[1777772971379,25.33,78263.15,57.3,0.5925,0.00033,17.83244]
[1777772971876,25.33,78263.15,57.3,0.5925,0.00033,17.83244]
[1777772972883,25.33,78267.33,57.3,0.59392,0.00033,17.81304]
[1777772973517,25.33,78267.33,57.3,0.59392,0.00033,17.81304]
[1777772973572,25.33,78267.33,57.3,0.59392,0.00033,17.81304]
[1777772973890,25.32,78269.84,57.3,0.59476,0.00033,17.8044]
[1777772974897,25.32,78273.14,57.3,0.59587,0.00033,17.79293]
[1777772975904,25.32,78276.95,57.3,0.59714,0.00033,17.77951]
[1777772976437,25.32,78276.95,57.3,0.59714,0.00033,17.77951]
[1777772976911,25.32,78279.31,57.3,0.59793,0.00033,17.7711]
[1777772981945,25.32,78281.4,57.3,0.59864,0.00033,17.76343]
[1777772987988,25.31,78282.54,57.3,0.59904,0.00033,17.75906]
[1777772997051,25.3,78283.55,57.3,0.59941,0.00033,17.755]
[1777773002086,25.29,78283.23,57.3,0.59933,0.00033,17.75594]
[1777773003499,25.29,78283.23,57.3,0.59933,0.00033,17.75594]
[1777773003517,25.29,78283.23,57.3,0.59933,0.00033,17.75594]
[1777773003543,25.29,78283.11,57.3,0.59929,0.00033,17.75633]
[1777773004099,25.29,78279.38,57.3,0.59805,0.00033,17.76971]
[1777773011149,25.29,78278.18,57.3,0.59767,0.00033,17.77374]
[1777773016184,25.28,78276.13,57.3,0.59701,0.00033,17.78082]
[1777773021219,25.28,78275.51,57.3,0.59682,0.00033,17.78281]
[1777773029275,25.27,78275.27,57.3,0.59677,0.00033,17.78332]
[1777773035317,25.26,78275.93,57.3,0.59704,0.00033,17.77554]
[1777773038745,25.26,78276.03,57.3,0.59708,0.00033,17.7751]
[1777773041179,25.26,78276.03,57.3,0.59709,0.00033,17.77498]
[1777773042026,25.26,78276.03,57.3,0.59709,0.00033,17.77498]
[1777773047401,25.25,78275.94,57.3,0.59708,0.00033,17.77501]
[1777773052436,25.24,78276.2,57.3,0.59719,0.00033,17.77388]
[1777773057471,25.24,78276.03,57.3,0.59715,0.00033,17.77429]
[1777773062507,25.23,78272.49,57.3,0.59598,0.00033,17.78657]
[1777773067542,25.23,78272.47,57.3,0.596,0.00033,17.78642]
[1777773072577,25.22,78273.23,57.3,0.59627,0.00033,17.78354]
[1777773075598,25.22,78267.29,57.3,0.59429,0.00033,17.80408]
[1777773076605,25.22,78263.02,57.3,0.59286,0.00034,17.81865]
[1777773078633,25.22,78261.36,57.3,0.59231,0.00034,17.82424]
[1777773079092,25.22,78261.36,57.3,0.59231,0.00034,17.82424]
[1777773078652,25.22,78261.02,57.3,0.5922,0.00034,17.82536]
[1777773080325,25.22,78260.9,57.3,0.59216,0.00034,17.82573]
[1777773082339,25.22,78259.93,57.3,0.59184,0.00034,17.82896]
[1777773086675,25.21,78256.06,57.3,0.59055,0.00034,17.84171]
[1777773090537,25.21,78254.55,57.3,0.59005,0.00034,17.8466]
[1777773099765,25.2,78253.21,57.3,0.58965,0.00034,17.84553]
[1777773107020,25.2,78253.12,57.3,0.58963,0.00034,17.84577]
[1777773114871,25.19,78253.23,57.3,0.5897,0.00034,17.84503]
[1777773122927,25.18,78251.12,57.3,0.58901,0.00034,17.85167]
[1777773127963,25.18,78251.54,57.3,0.58917,0.00034,17.85013]
[1777773132997,25.17,78251.94,57.3,0.58932,0.00034,17.84868]
[1777773138033,25.17,78251.9,57.3,0.58932,0.00034,17.84868]
[1777773143068,25.17,78251.92,57.3,0.58934,0.00034,17.84848]
[1777773148103,25.16,78252.5,57.3,0.58955,0.00034,17.84645]
[1777773149109,25.16,78256.16,57.3,0.59078,0.00034,17.83437]
[1777773155153,25.16,78254.91,57.3,0.5904,0.00034,17.83318]
[1777773160187,25.15,78254.93,57.3,0.59042,0.00034,17.83298]
[1777773166232,25.15,78254.88,57.3,0.59041,0.00034,17.83299]
[1777773171267,25.15,78255.72,57.3,0.59071,0.00034,17.83007]
[1777773174307,25.15,78255.72,57.3,0.59071,0.00034,17.83007]
[1777773180333,25.14,78257.0,57.3,0.59116,0.00034,17.82558]
[1777773183559,25.14,78257.11,57.3,0.59121,0.00034,17.82517]
[1777773183599,25.14,78257.11,57.3,0.59121,0.00034,17.82517]
[1777773183757,25.14,78257.11,57.3,0.59121,0.00034,17.82517]
[1777773184741,25.14,78257.2,57.3,0.59124,0.00034,17.82484]
[1777773184828,25.14,78262.55,57.3,0.59304,0.00034,17.80675]
[1777773185368,25.13,78265.96,57.3,0.59419,0.00034,17.79501]
[1777773189306,25.13,78267.37,57.3,0.59468,0.00034,17.79001]
[1777773189396,25.13,78267.54,57.3,0.59474,0.00034,17.78938]
[1777773194430,25.12,78267.95,57.3,0.5949,0.00034,17.78775]
[1777773197452,25.12,78271.91,57.3,0.59624,0.00034,17.77376]
[1777773202487,25.12,78271.17,57.3,0.596,0.00034,17.7762]
[1777773205510,25.11,78268.05,57.3,0.59497,0.00034,17.78702]
[1777773206346,25.11,78268.05,57.3,0.59497,0.00034,17.78702]
[1777773207079,25.11,78268.05,57.3,0.59497,0.00034,17.78702]
[1777773207118,25.11,78266.32,57.3,0.59439,0.00034,17.79297]
[1777773207524,25.11,78259.79,57.3,0.59219,0.00034,17.8153]
[1777773208530,25.11,78255.68,57.3,0.59081,0.00034,17.82905]
[1777773212558,25.11,78251.81,57.3,0.58953,0.00034,17.83654]
[1777773217594,25.1,78252.66,57.3,0.58984,0.00034,17.8336]
[1777773222629,25.1,78252.28,57.3,0.58972,0.00034,17.83471]
[1777773230719,25.1,78252.34,57.3,0.58975,0.00034,17.83437]
[1777773230723,25.1,78252.34,57.3,0.58975,0.00034,17.83437]
[1777773231970,25.09,78252.34,57.3,0.58976,0.00034,17.83428]
[1777773241762,25.09,78252.18,57.3,0.58974,0.00034,17.83452]
[1777773246797,25.08,78252.28,57.3,0.58978,0.00034,17.83408]
[1777773253846,25.08,78252.33,57.3,0.58981,0.00034,17.83375]
[1777773256911,25.08,78252.5,57.3,0.58987,0.00034,17.83317]
[1777773257076,25.08,78252.5,57.3,0.58987,0.00034,17.83317]
[1777773258002,25.07,78252.58,57.3,0.58991,0.00034,17.83285]
[1777773263915,25.07,78251.45,57.3,0.58954,0.00034,17.83644]
[1777773269958,25.07,78251.55,57.3,0.58958,0.00034,17.83599]
[1777773277007,25.06,78251.01,57.3,0.58944,0.00034,17.83244]
[1777773282178,25.06,78251.01,57.3,0.58944,0.00034,17.83244]
[1777773282179,25.06,78251.01,57.3,0.58944,0.00034,17.83244]
[1777773283931,25.06,78251.01,57.3,0.58945,0.00034,17.8323]
[1777773295194,25.06,78251.01,57.3,0.58945,0.00034,17.83224]
[1777773295199,25.06,78251.01,57.3,0.58945,0.00034,17.83224]
[1777773296467,25.05,78251.02,57.3,0.58947,0.00034,17.83204]
[1777773296590,25.05,78251.02,57.3,0.58947,0.00034,17.83204]
[1777773297826,25.05,78251.02,57.3,0.58948,0.00034,17.83202]
[1777773302922,25.05,78250.8,57.3,0.58941,0.00034,17.83263]
[1777773303186,25.05,78250.8,57.3,0.58941,0.00034,17.83263]
[1777773311246,25.05,78249.04,57.3,0.58883,0.00034,17.83829]
[1777773316283,25.04,78249.03,57.3,0.58883,0.00034,17.83829]
[1777773316959,25.04,78249.03,57.3,0.58883,0.00034,17.83829]
[1777773322325,25.04,78248.91,57.3,0.58879,0.00034,17.83864]
[1777773324339,25.04,78245.4,57.3,0.5876,0.00034,17.84998]
[1777773330380,25.04,78244.41,57.3,0.58727,0.00034,17.85308]
[1777773336423,25.04,78243.78,57.3,0.58709,0.00034,17.84986]
[1777773341458,25.04,78243.78,57.3,0.58709,0.00034,17.84981]
[1777773348507,25.04,78243.46,57.3,0.58699,0.00034,17.85077]
[1777773352534,25.03,78247.94,57.3,0.58851,0.00034,17.83631]
[1777773357569,25.03,78248.13,57.3,0.58858,0.00034,17.83567]
[1777773362605,25.03,78248.47,57.3,0.5887,0.00034,17.83449]
[1777773374140,25.03,78248.71,57.3,0.58879,0.00034,17.83365]
[1777773379724,25.03,78251.2,57.3,0.58965,0.00034,17.82533]
[1777773388202,25.02,78251.8,57.3,0.58985,0.00034,17.82334]
[1777773393255,25.02,78251.86,57.3,0.58988,0.00034,17.82308]
[1777773393257,25.02,78251.86,57.3,0.58988,0.00034,17.82308]
[1777773393501,25.02,78251.86,57.3,0.5899,0.00034,17.81788]
[1777773394353,25.02,78251.86,57.3,0.5899,0.00034,17.81788]
[1777773397529,25.02,78251.86,57.3,0.58991,0.00034,17.81787]
[1777773397885,25.02,78251.86,57.3,0.58991,0.00034,17.81787]
[1777773398041,25.02,78251.86,57.3,0.58991,0.00034,17.81787]
[1777773398783,25.02,78252.03,57.3,0.58996,0.00034,17.81729]
[1777773403892,25.02,78256.07,57.3,0.59134,0.00034,17.80381]
[1777773408926,25.02,78256.73,57.3,0.59156,0.00034,17.80159]
[1777773413970,25.02,78256.47,57.3,0.59147,0.00034,17.80245]
[1777773425047,25.02,78255.78,57.3,0.59124,0.00034,17.80476]
[1777773431089,25.02,78255.96,57.3,0.5913,0.00034,17.80414]
[1777773437132,25.02,78257.01,57.3,0.59166,0.00034,17.80059]
[1777773447202,25.02,78256.79,57.3,0.59159,0.00034,17.80131]
[1777773452237,25.02,78256.86,57.3,0.59163,0.00034,17.79588]
[1777773459286,25.02,78256.91,57.3,0.59165,0.00034,17.79571]
[1777773466335,25.02,78256.88,57.3,0.59164,0.00034,17.79579]
[1777773479740,25.02,78256.96,57.3,0.59167,0.00034,17.79552]
[1777773479744,25.02,78256.96,57.3,0.59167,0.00034,17.79552]
[1777773480982,25.02,78256.96,57.3,0.59167,0.00034,17.7955]
[1777773486475,25.02,78256.88,57.3,0.59165,0.00034,17.79576]
[1777773495538,25.02,78256.72,57.3,0.59159,0.00034,17.79628]
[1777773502704,25.02,78256.7,57.3,0.59159,0.00034,17.79634]
[1777773508629,25.01,78253.76,57.3,0.5906,0.00034,17.80613]
[1777773515678,25.01,78256.19,57.3,0.59145,0.00034,17.79276]
[1777773517491,25.01,78256.19,57.3,0.59145,0.00034,17.79276]
[1777773521697,25.01,78256.16,57.3,0.59144,0.00034,17.79285]
[1777773526755,25.01,78255.43,57.3,0.59119,0.00034,17.79528]
[1777773531805,25.01,78255.17,57.3,0.59111,0.00034,17.79613]
[1777773539861,25.01,78254.11,57.3,0.59075,0.00034,17.79964]
[1777773544896,25.01,78253.5,57.3,0.59055,0.00034,17.80164]
[1777773549930,25.01,78251.72,57.3,0.58995,0.00034,17.8075]
[1777773555194,25.01,78252.46,57.3,0.5902,0.00034,17.80503]
[1777773556353,25.01,78252.46,57.3,0.5902,0.00034,17.80501]
[1777773562015,25.01,78253.13,57.3,0.59044,0.00034,17.80274]
[1777773569064,25.0,78253.35,57.3,0.59051,0.00034,17.80195]
[1777773573248,25.0,78253.42,57.3,0.59056,0.00034,17.79652]
[1777773575106,25.0,78256.71,57.3,0.59168,0.00034,17.78547]
[1777773581148,25.0,78257.33,57.3,0.59189,0.00034,17.78336]
[1777773588197,25.0,78258.05,57.3,0.59214,0.00034,17.78091]
[1777773594660,25.0,78257.83,57.3,0.59206,0.00034,17.78165]
[1777773594733,25.0,78257.83,57.3,0.59206,0.00034,17.78165]
[1777773595246,25.0,78248.72,57.3,0.58897,0.00034,17.81198]
[1777773596252,25.0,78242.74,57.3,0.58694,0.00034,17.83131]
[1777773597876,25.0,78242.63,57.3,0.5869,0.00034,17.83165]
[1777773600379,25.0,78242.26,57.3,0.58678,0.00034,17.83282]
[1777773600472,25.0,78242.26,57.3,0.58678,0.00034,17.83282]
[1777773600622,25.0,78242.26,57.3,0.58678,0.00034,17.83282]
[1777773600719,25.0,78242.26,57.3,0.58678,0.00034,17.83279]
[1777773600792,25.0,78242.26,57.3,0.58678,0.00034,17.83279]
[1777773600959,25.0,78242.26,57.3,0.58678,0.00034,17.83279]
[1777773601287,25.0,78228.85,57.3,0.58221,0.00034,17.87437]
[1777773602493,25.0,78219.84,57.3,0.57913,0.00034,17.90102]
[1777773603154,25.0,78219.84,57.3,0.57913,0.00034,17.90102]
[1777773604460,25.0,78219.84,57.3,0.57913,0.00034,17.90102]
[1777773604510,25.0,78220.16,57.3,0.57924,0.00034,17.90009]
[1777773608336,25.0,78215.93,57.3,0.5778,0.00034,17.91222]
[1777773614379,25.0,78213.0,57.3,0.5768,0.00034,17.92049]
[1777773615371,25.0,78213.0,57.3,0.5768,0.00034,17.92049]
[1777773617400,25.0,78207.43,57.3,0.57489,0.00034,17.9359]
[1777773622436,25.0,78205.66,57.3,0.57429,0.00034,17.94068]
[1777773625619,25.0,78204.85,57.3,0.57401,0.00034,17.94286]
[1777773625626,25.0,78204.85,57.3,0.57401,0.00034,17.94286]
[1777773625630,25.0,78204.85,57.3,0.57401,0.00034,17.94286]
[1777773626463,25.0,78201.13,57.3,0.57274,0.00034,17.95278]
[1777773626861,25.0,78201.13,57.3,0.57274,0.00034,17.95278]
[1777773627085,25.0,78201.13,57.3,0.57274,0.00034,17.95278]
[1777773627471,25.0,78197.72,57.3,0.57157,0.00034,17.96174]
[1777773631499,25.0,78194.33,57.3,0.57042,0.00034,17.96536]
[1777773635679,25.0,78193.74,57.3,0.57022,0.00034,17.96687]
[1777773638987,25.0,78190.03,57.3,0.56894,0.00034,17.97624]
[1777773639074,25.0,78190.03,57.3,0.56894,0.00034,17.97624]
[1777773639087,25.0,78190.03,57.3,0.56894,0.00034,17.97624]
[1777773639118,25.0,78190.03,57.3,0.56894,0.00034,17.97624]
[1777773639135,25.0,78190.03,57.3,0.56894,0.00034,17.97624]
[1777773639473,25.0,78190.03,57.3,0.56894,0.00034,17.97624]
[1777773639493,25.0,78190.03,57.3,0.56894,0.00034,17.97624]
[1777773639632,25.0,78190.03,57.3,0.56894,0.00034,17.97624]
[1777773639670,25.0,78205.29,57.3,0.57418,0.00034,17.93651]
[1777773639831,25.0,78205.29,57.3,0.57418,0.00034,17.93651]
[1777773640179,25.0,78205.29,57.3,0.57418,0.00034,17.93651]
[1777773640567,25.0,78216.37,57.3,0.57798,0.00034,17.90574]
[1777773641574,25.0,78219.7,57.3,0.57912,0.00034,17.89617]
[1777773647617,25.0,78219.98,57.3,0.57921,0.00034,17.89537]
[1777773652652,25.0,78220.63,57.3,0.57943,0.00034,17.89349]
[1777773657686,25.0,78221.84,57.3,0.57985,0.00034,17.88995]
[1777773660312,25.0,78221.98,57.3,0.5799,0.00034,17.88954]
[1777773660708,25.0,78220.79,57.3,0.57949,0.00034,17.89301]
[1777773666089,25.0,78220.96,57.3,0.57955,0.00034,17.8925]
[1777773666106,25.0,78220.96,57.3,0.57955,0.00034,17.8925]
[1777773666190,25.0,78220.96,57.3,0.57955,0.00034,17.8925]
[1777773668137,25.0,78223.42,57.3,0.58039,0.00034,17.88528]
[1777773673325,24.99,78227.29,57.3,0.58172,0.00034,17.87371]
[1777773675765,24.99,78227.95,57.3,0.58195,0.00034,17.87169]
[1777773675998,24.99,78227.95,57.3,0.58195,0.00034,17.87169]
[1777773679959,24.99,78227.91,57.3,0.58194,0.00034,17.87177]
[1777773680181,24.99,78236.45,57.3,0.58486,0.00034,17.84563]
[1777773681462,24.99,78236.45,57.3,0.58486,0.00034,17.84563]
[1777773681498,24.99,78241.55,57.3,0.58659,0.00034,17.82956]
[1777773686892,24.99,78238.97,57.3,0.58572,0.00034,17.83768]
[1777773691975,24.99,78239.19,57.3,0.58579,0.00034,17.83699]
[1777773693500,24.99,78239.26,57.3,0.58584,0.00034,17.8316]
[1777773695446,24.99,78242.9,57.3,0.58708,0.00034,17.82002]
[1777773695955,24.99,78246.0,57.3,0.58814,0.00034,17.81001]
[1777773698596,24.99,78249.74,57.3,0.58941,0.00034,17.79777]
[1777773703004,24.99,78245.01,57.3,0.58781,0.00034,17.81317]
[1777773709047,24.99,78246.72,57.3,0.58839,0.00034,17.80757]
[1777773714081,24.98,78244.18,57.3,0.58753,0.00034,17.81574]
[1777773719942,24.98,78241.56,57.3,0.58664,0.00034,17.82413]
[1777773720080,24.98,78241.56,57.3,0.58664,0.00034,17.82413]
[1777773720124,24.98,78237.16,57.3,0.58514,0.00034,17.83802]
[1777773721410,24.98,78237.16,57.3,0.58514,0.00034,17.83802]
[1777773722337,24.98,78234.85,57.3,0.58435,0.00034,17.84522]
[1777773722379,24.98,78234.85,57.3,0.58435,0.00034,17.84522]
[1777773723145,24.98,78228.13,57.3,0.58206,0.00034,17.86574]
[1777773727954,24.99,78226.18,57.3,0.58139,0.00034,17.8716]
[1777773733215,24.98,78229.9,57.3,0.58267,0.00034,17.86034]
[1777773735087,24.98,78229.79,57.3,0.58263,0.00034,17.86066]
[1777773735472,24.98,78229.79,57.3,0.58263,0.00034,17.86066]
[1777773741271,24.98,78232.32,57.3,0.58351,0.00034,17.85285]
[1777773747313,24.98,78232.35,57.3,0.58352,0.00034,17.85268]
[1777773748944,24.98,78232.38,57.3,0.58354,0.00034,17.85258]
[1777773752348,24.97,78238.09,57.3,0.58551,0.00034,17.82963]
[1777773755330,24.97,78241.1,57.3,0.58654,0.00034,17.82007]
[1777773761411,24.97,78242.53,57.3,0.58704,0.00034,17.81542]
[1777773766446,24.97,78242.46,57.3,0.58702,0.00034,17.81558]
[1777773769580,24.97,78242.5,57.3,0.58703,0.00034,17.81544]
[1777773771561,24.97,78242.71,57.3,0.58711,0.00034,17.81473]
[1777773772487,24.97,78235.35,57.3,0.5846,0.00034,17.83796]
[1777773773590,24.97,78235.35,57.3,0.5846,0.00034,17.83796]
[1777773774627,24.97,78233.06,57.3,0.58382,0.00034,17.84504]
[1777773774726,24.97,78233.06,57.3,0.58382,0.00034,17.84504]
[1777773775193,24.97,78232.77,57.3,0.58372,0.00034,17.84592]
[1777773775509,24.97,78229.47,57.3,0.58259,0.00034,17.85599]
[1777773776776,24.97,78229.47,57.3,0.58259,0.00034,17.85599]
[1777773777522,24.97,78228.27,57.3,0.58218,0.00034,17.85962]
[1777773781305,24.97,78228.3,57.3,0.58219,0.00034,17.85954]
[1777773781551,24.97,78228.19,57.3,0.58215,0.00034,17.85989]
[1777773786585,24.97,78228.69,57.3,0.58232,0.00034,17.85839]
[1777773791621,24.97,78231.42,57.3,0.58326,0.00034,17.85005]
[1777773792086,24.97,78231.42,57.3,0.58326,0.00034,17.85005]
[1777773795649,24.96,78236.54,57.3,0.58501,0.00034,17.8342]
[1777773799676,24.96,78240.23,57.3,0.58627,0.00034,17.82254]
[1777773802331,24.96,78240.65,57.3,0.58642,0.00034,17.82119]
[1777773807733,24.96,78241.69,57.3,0.58678,0.00034,17.81777]
[1777773814382,24.96,78241.71,57.3,0.5868,0.00034,17.81766]
[1777773816325,24.96,78241.71,57.3,0.58682,0.00034,17.81244]
[1777773817786,24.96,78241.71,57.3,0.58683,0.00034,17.81241]
[1777773823844,24.95,78241.77,57.3,0.58686,0.00034,17.8121]
[1777773828177,24.95,78241.79,57.3,0.58687,0.00034,17.812]
[1777773833915,24.95,78241.49,57.3,0.58677,0.00034,17.81295]
[1777773838949,24.95,78241.4,57.3,0.58674,0.00034,17.81322]
[1777773843986,24.95,78241.77,57.3,0.58686,0.00034,17.81203]
[1777773849021,24.95,78241.48,57.3,0.58677,0.00034,17.81294]
[1777773854056,24.95,78242.02,57.3,0.58695,0.00034,17.81119]
[1777773859517,24.95,78242.3,57.3,0.58705,0.00034,17.81027]
[1777773859543,24.95,78242.3,57.3,0.58705,0.00034,17.81027]
[1777773862112,24.95,78245.64,57.3,0.58819,0.00034,17.79944]
[1777773867147,24.95,78246.34,57.3,0.58844,0.00034,17.79714]
[1777773870168,24.95,78253.03,57.3,0.59072,0.00034,17.77502]
[1777773871260,24.95,78253.03,57.3,0.59072,0.00034,17.77502]
[1777773871383,24.95,78253.03,57.3,0.59072,0.00034,17.77502]
[1777773874196,24.94,78256.89,57.3,0.59206,0.00034,17.75677]
[1777773879231,24.94,78259.29,57.3,0.59288,0.00034,17.74855]
[1777773884857,24.94,78259.34,57.3,0.5929,0.00034,17.74835]
[1777773886617,24.94,78259.42,57.3,0.59293,0.00034,17.74806]
[1777773892322,24.94,78259.42,57.3,0.59293,0.00034,17.74802]
[1777773897357,24.94,78259.24,57.3,0.59287,0.00034,17.7486]
[1777773901341,24.94,78259.38,57.3,0.59292,0.00034,17.7481]
[1777773902564,24.94,78259.38,57.3,0.59292,0.00034,17.74809]
[1777773905415,24.94,78256.19,57.3,0.59184,0.00034,17.75895]
[1777773910451,24.94,78256.37,57.3,0.59191,0.00034,17.7583]
[1777773916493,24.94,78255.92,57.3,0.59176,0.00034,17.75978]
[1777773921528,24.94,78257.23,57.3,0.59221,0.00034,17.7553]
[1777773926563,24.93,78256.9,57.3,0.5921,0.00034,17.75638]
[1777773931598,24.93,78256.93,57.3,0.59213,0.00034,17.75104]
[1777773936633,24.93,78257.15,57.3,0.59221,0.00034,17.75026]
[1777773941668,24.93,78257.09,57.3,0.5922,0.00034,17.75043]
[1777773946703,24.93,78256.72,57.3,0.59207,0.00034,17.75165]
[1777773952417,24.93,78257.04,57.3,0.59218,0.00034,17.75056]
[1777773957780,24.93,78254.91,57.3,0.59146,0.00034,17.75771]
[1777773962817,24.93,78253.99,57.3,0.59115,0.00034,17.7608]
[1777773965837,24.93,78260.06,57.3,0.59322,0.00034,17.74011]
[1777773966602,24.93,78260.06,57.3,0.59322,0.00034,17.74011]
[1777773971879,24.93,78264.07,57.3,0.59458,0.00034,17.7262]
[1777773972429,24.93,78264.07,57.3,0.59458,0.00034,17.7262]
[1777773972454,24.93,78264.07,57.3,0.59458,0.00034,17.7262]
[1777773972454,24.93,78264.07,57.3,0.59458,0.00034,17.7262]
[1777773972464,24.93,78264.07,57.3,0.59458,0.00034,17.7262]
[1777773972603,24.93,78264.07,57.3,0.59458,0.00034,17.7262]
[1777773972803,24.93,78264.07,57.3,0.59458,0.00034,17.7262]
[1777773972817,24.93,78264.07,57.3,0.59458,0.00034,17.7262]
[1777773972905,24.93,78282.11,57.3,0.60071,0.00034,17.66104]
[1777773973172,24.93,78282.11,57.3,0.60071,0.00034,17.66104]
[1777773973365,24.93,78282.11,57.3,0.60071,0.00034,17.66104]
[1777773973431,24.93,78282.11,57.3,0.60071,0.00034,17.66104]
[1777773973920,24.93,78282.11,57.3,0.60071,0.00034,17.66104]
[1777773974021,24.93,78294.73,57.3,0.60497,0.00034,17.61301]
[1777773974901,24.93,78294.73,57.3,0.60497,0.00034,17.61301]
[1777773974915,24.93,78286.25,57.3,0.6021,0.00034,17.64558]
[1777773976463,24.93,78288.0,57.3,0.60269,0.00034,17.63896]
[1777773976473,24.93,78288.0,57.3,0.60269,0.00034,17.63896]
[1777773976676,24.93,78288.0,57.3,0.60269,0.00034,17.63896]
[1777773976930,24.93,78292.52,57.3,0.60422,0.00034,17.62165]
[1777773977938,24.93,78296.06,57.3,0.60542,0.00034,17.60793]
[1777773982973,24.93,78296.66,57.3,0.60562,0.00034,17.60559]
[1777773983587,24.93,78296.66,57.3,0.60562,0.00034,17.60559]
[1777773983611,24.93,78296.66,57.3,0.60562,0.00034,17.60559]
[1777773983979,24.93,78292.17,57.3,0.6041,0.00034,17.62305]
[1777773984987,24.93,78283.24,57.3,0.60108,0.00034,17.65697]
[1777773985994,24.93,78278.92,57.3,0.59961,0.00034,17.673]
[1777773988019,24.93,78277.73,57.3,0.59921,0.00034,17.67736]
[1777773993042,24.93,78274.69,57.3,0.59821,0.00034,17.6832]
[1777773998542,24.93,78273.48,57.3,0.5978,0.00034,17.68756]
[1777773998576,24.93,78273.42,57.3,0.59778,0.00034,17.68778]
[1777774006133,24.93,78273.61,57.3,0.59785,0.00034,17.68703]
[1777774007099,24.93,78273.61,57.3,0.59785,0.00034,17.68703]
[1777774007141,24.93,78273.58,57.3,0.59784,0.00034,17.68714]
[1777774012176,24.93,78271.16,57.3,0.59702,0.00034,17.69582]
[1777774015619,24.93,78271.16,57.3,0.59702,0.00034,17.69582]
[1777774015720,24.93,78271.16,57.3,0.59703,0.00034,17.69578]
[1777774022327,24.93,78271.16,57.3,0.59703,0.00034,17.69578]
[1777774024137,24.92,78271.16,57.3,0.59703,0.00034,17.69569]
[1777774024239,24.92,78271.16,57.3,0.59704,0.00034,17.69567]
[1777774031121,24.92,78271.16,57.3,0.59704,0.00034,17.69567]
[1777774036345,24.92,78274.25,57.3,0.5981,0.00034,17.68433]
[1777774043394,24.92,78274.18,57.3,0.59809,0.00034,17.68446]
[1777774048428,24.91,78274.14,57.3,0.59809,0.00034,17.6845]
[1777774054471,24.91,78273.59,57.3,0.59794,0.00034,17.68115]
[1777774060513,24.91,78273.78,57.3,0.59801,0.00034,17.68035]
[1777774065548,24.9,78273.47,57.3,0.59791,0.00034,17.6814]
[1777774073604,24.9,78273.18,57.3,0.59783,0.00034,17.68229]
[1777774081659,24.9,78273.51,57.3,0.59795,0.00034,17.68091]
[1777774087702,24.89,78273.12,57.3,0.59783,0.00034,17.68222]
[1777774093743,24.89,78272.59,57.3,0.59766,0.00034,17.68404]
[1777774098779,24.89,78272.54,57.3,0.59765,0.00034,17.68414]
[1777774104821,24.89,78272.59,57.3,0.59768,0.00034,17.68386]
[1777774112877,24.88,78272.7,57.3,0.59775,0.00034,17.67811]
[1777774117817,24.88,78269.85,57.3,0.59679,0.00034,17.68833]
[1777774118084,24.88,78269.85,57.3,0.59679,0.00034,17.68833]
[1777774118178,24.88,78268.28,57.3,0.59625,0.00034,17.6939]
[1777774123954,24.88,78267.16,57.3,0.59588,0.00034,17.69778]
[1777774129996,24.88,78267.32,57.3,0.59594,0.00034,17.69722]
[1777774138053,24.88,78266.92,57.3,0.5958,0.00034,17.69866]
[1777774143089,24.88,78267.6,57.3,0.59603,0.00034,17.69626]
[1777774143358,24.88,78267.6,57.3,0.59603,0.00034,17.69626]
[1777774145606,24.88,78268.48,57.3,0.59633,0.00034,17.69314]
[1777774146110,24.88,78270.45,57.3,0.597,0.00034,17.68608]
[1777774149131,24.88,78279.19,57.3,0.59997,0.00034,17.65417]
[1777774151145,24.88,78282.22,57.3,0.601,0.00034,17.64289]
[1777774156180,24.88,78284.59,57.3,0.6018,0.00034,17.63404]
[1777774161215,24.88,78284.58,57.3,0.60179,0.00034,17.63417]
[1777774164547,24.89,78284.79,57.3,0.60185,0.00034,17.63342]
[1777774164655,24.89,78284.79,57.3,0.60185,0.00034,17.63342]
[1777774165457,24.89,78284.79,57.3,0.60185,0.00034,17.63344]
[1777774166654,24.89,78286.75,57.3,0.60252,0.00034,17.62602]
[1777774174305,24.88,78286.35,57.3,0.60242,0.00034,17.62217]
[1777774177586,24.88,78286.04,57.3,0.60232,0.00034,17.62329]
[1777774177613,24.88,78286.08,57.3,0.60233,0.00034,17.62311]
[1777774178381,24.88,78286.08,57.3,0.60233,0.00034,17.62311]
[1777774178482,24.88,78278.18,57.3,0.59965,0.00034,17.65271]
[1777774179340,24.88,78269.8,57.3,0.5968,0.00034,17.68323]
[1777774184376,24.88,78268.82,57.3,0.59647,0.00034,17.68673]
[1777774189411,24.88,78265.84,57.3,0.59545,0.00034,17.69734]
[1777774195452,24.88,78265.13,57.3,0.5952,0.00034,17.69986]
[1777774198576,24.88,78265.2,57.3,0.59523,0.00034,17.69962]
[1777774198825,24.88,78265.2,57.3,0.59523,0.00034,17.69962]
[1777774206530,24.88,78265.27,57.3,0.59525,0.00034,17.69938]
[1777774210092,24.88,78265.27,57.3,0.59525,0.00034,17.69938]
[1777774211817,24.88,78265.27,57.3,0.59525,0.00034,17.69938]
[1777774222161,24.88,78265.2,57.3,0.59523,0.00034,17.69964]
[1777774222703,24.88,78265.2,57.3,0.59522,0.00034,17.69967]
[1777774222719,24.88,78257.42,57.3,0.59257,0.00034,17.72672]
[1777774223706,24.88,78257.42,57.3,0.59257,0.00034,17.72672]
[1777774224070,24.88,78257.42,57.3,0.59257,0.00034,17.72672]
[1777774224193,24.88,78257.42,57.3,0.59257,0.00034,17.72672]
[1777774224211,24.88,78257.42,57.3,0.59257,0.00034,17.72672]
[1777774224290,24.88,78257.42,57.3,0.59257,0.00034,17.72672]
[1777774224078,24.88,78249.41,57.3,0.58983,0.00034,17.75374]
[1777774224394,24.88,78249.41,57.3,0.58983,0.00034,17.75374]
[1777774224442,24.88,78249.41,57.3,0.58983,0.00034,17.75374]
[1777774225252,24.88,78249.41,57.3,0.58983,0.00034,17.75374]
[1777774224655,24.88,78232.7,57.3,0.5841,0.00034,17.8074]
[1777774225663,24.88,78221.34,57.3,0.5802,0.00034,17.84181]
[1777774226836,24.88,78217.68,57.3,0.57893,0.00034,17.85255]
[1777774229938,24.89,78217.94,57.3,0.57902,0.00034,17.85184]
[1777774229955,24.89,78217.94,57.3,0.57902,0.00034,17.85184]
[1777774229984,24.89,78217.9,57.3,0.579,0.00034,17.85196]
[1777774230698,24.89,78207.5,57.3,0.57542,0.00034,17.88145]
[1777774231705,24.89,78199.18,57.3,0.57257,0.00035,17.89884]
[1777774233579,24.89,78199.04,57.3,0.57252,0.00035,17.89921]
[1777774233719,24.89,78198.09,57.3,0.57219,0.00035,17.90171]
[1777774235596,24.89,78198.05,57.3,0.57218,0.00035,17.90181]
[1777774240871,24.88,78197.69,57.3,0.57206,0.00035,17.90274]
[1777774241793,24.88,78194.48,57.3,0.57095,0.00035,17.91112]
[1777774247873,24.88,78192.92,57.3,0.57041,0.00035,17.9151]
[1777774252908,24.88,78193.08,57.3,0.57047,0.00035,17.91466]
[1777774257942,24.88,78192.34,57.3,0.57022,0.00035,17.91653]
[1777774263984,24.88,78192.62,57.3,0.57032,0.00035,17.9158]
[1777774269611,24.88,78192.58,57.3,0.57031,0.00035,17.91589]
[1777774275064,24.88,78192.48,57.3,0.57027,0.00035,17.91614]
[1777774282572,24.88,78192.51,57.3,0.57028,0.00035,17.91607]
[1777774284919,24.88,78192.51,57.3,0.57028,0.00035,17.91607]
[1777774286572,24.88,78192.62,57.3,0.57032,0.00035,17.91581]
[1777774292187,24.88,78192.94,57.3,0.57044,0.00035,17.9099]
[1777774297222,24.88,78192.9,57.3,0.57042,0.00035,17.91001]
[1777774300608,24.88,78192.87,57.3,0.57041,0.00035,17.9101]
[1777774311320,24.88,78192.45,57.3,0.57026,0.00035,17.91118]
[1777774318369,24.88,78192.26,57.3,0.5702,0.00035,17.91167]
[1777774324411,24.88,78193.04,57.3,0.57047,0.00035,17.90966]
[1777774330452,24.88,78193.21,57.3,0.57053,0.00035,17.90922]
[1777774335488,24.88,78192.84,57.3,0.5704,0.00035,17.91017]
[1777774344550,24.89,78192.88,57.3,0.57041,0.00035,17.91014]
[1777774349585,24.89,78193.47,57.3,0.57061,0.00035,17.90863]
[1777774354621,24.89,78193.83,57.3,0.57075,0.00035,17.90254]
[1777774361670,24.89,78192.56,57.3,0.57031,0.00035,17.90583]
[1777774366032,24.89,78189.35,57.3,0.5692,0.00035,17.91402]
[1777774366705,24.89,78183.45,57.3,0.56715,0.00035,17.92869]
[1777774368540,24.89,78183.12,57.3,0.56704,0.00035,17.9295]
[1777774373754,24.89,78181.97,57.3,0.56663,0.00035,17.93232]
[1777774374937,24.89,78181.97,57.3,0.56663,0.00035,17.93232]
[1777774374964,24.89,78181.97,57.3,0.56663,0.00035,17.93232]
[1777774375060,24.89,78181.97,57.3,0.56663,0.00035,17.93232]
[1777774375130,24.89,78181.97,57.3,0.56663,0.00035,17.93232]
[1777774375163,24.89,78181.97,57.3,0.56663,0.00035,17.93232]
[1777774375206,24.89,78181.97,57.3,0.56663,0.00035,17.93232]
[1777774375225,24.89,78181.97,57.3,0.56663,0.00035,17.93232]
[1777774375329,24.89,78181.97,57.3,0.56663,0.00035,17.93232]
[1777774375357,24.89,78181.97,57.3,0.56663,0.00035,17.93232]
[1777774375405,24.89,78181.97,57.3,0.56663,0.00035,17.93232]
[1777774375640,24.89,78181.97,57.3,0.56663,0.00035,17.93233]
[1777774375869,24.89,78181.97,57.3,0.56663,0.00035,17.93233]
[1777774376037,24.89,78181.97,57.3,0.56663,0.00035,17.93233]
[1777774376121,24.89,78158.74,57.3,0.55856,0.00035,17.98496]
[1777774376775,24.9,78157.67,57.3,0.55818,0.00035,17.98724]
[1777774379345,24.9,78155.44,57.3,0.5574,0.00035,17.99189]
[1777774379746,24.9,78155.32,57.3,0.55735,0.00035,17.99219]
[1777774385838,24.91,78153.27,57.3,0.55662,0.00035,17.99653]
[1777774389105,24.92,78154.11,57.3,0.5569,0.00035,17.99486]
[1777774389179,24.92,78154.11,57.3,0.5569,0.00035,17.99486]
[1777774390133,24.92,78153.49,57.3,0.55668,0.00035,17.99615]
[1777774390318,24.92,78153.49,57.3,0.55668,0.00035,17.99615]
[1777774390726,24.92,78152.26,57.3,0.55625,0.00035,17.99868]
[1777774390730,24.92,78152.26,57.3,0.55625,0.00035,17.99868]
[1777774391167,24.92,78141.19,57.3,0.5524,0.00035,18.02011]
[1777774392887,24.93,78138.05,57.3,0.5513,0.00035,18.02592]
[1777774396873,24.93,78138.09,57.3,0.5513,0.00035,18.0259]
[1777774397564,24.93,78135.97,57.3,0.55056,0.00035,18.02973]
[1777774400343,24.94,78137.37,57.3,0.55104,0.00035,18.02725]
[1777774400402,24.94,78137.37,57.3,0.55104,0.00035,18.02725]
[1777774400469,24.94,78137.37,57.3,0.55104,0.00035,18.02727]
[1777774401351,24.94,78142.84,57.3,0.55294,0.00035,18.01721]
[1777774401624,24.94,78142.84,57.3,0.55294,0.00035,18.01721]
[1777774401733,24.94,78142.84,57.3,0.55294,0.00035,18.01721]
[1777774406984,24.95,78144.76,57.3,0.55359,0.00035,18.01366]
[1777774408688,24.95,78144.66,57.3,0.55356,0.00035,18.01386]
[1777774409383,24.95,78144.66,57.3,0.55356,0.00035,18.01386]
[1777774409450,24.95,78144.39,57.3,0.55346,0.00035,18.01441]
[1777774410881,24.95,78144.32,57.3,0.55343,0.00035,18.01454]
[1777774411727,24.95,78142.04,57.3,0.55265,0.00035,18.01373]
[1777774412048,24.95,78137.83,57.3,0.55118,0.00035,18.02148]
[1777774416048,24.96,78133.1,57.3,0.54952,0.00035,18.02995]
[1777774416691,24.96,78133.1,57.3,0.54952,0.00035,18.02995]
[1777774417481,24.96,78121.01,57.3,0.54531,0.00035,18.05004]
[1777774418985,24.96,78122.99,57.3,0.546,0.00035,18.04689]
[1777774419069,24.96,78121.9,57.3,0.54562,0.00035,18.04864]
[1777774419685,24.96,78121.9,57.3,0.54562,0.00035,18.04864]
[1777774425111,24.97,78122.75,57.3,0.54591,0.00035,18.04731]
[1777774427841,24.97,78123.88,57.3,0.5463,0.00035,18.04551]
[1777774428132,24.97,78127.86,57.3,0.54768,0.00035,18.03898]
[1777774429714,24.97,78128.78,57.3,0.548,0.00035,18.03745]
[1777774429763,24.97,78128.78,57.3,0.548,0.00035,18.03745]
[1777774430146,24.97,78134.35,57.3,0.54994,0.00035,18.02787]
[1777774431153,24.97,78137.68,57.3,0.5511,0.00035,18.02195]
[1777774433786,24.97,78139.55,57.3,0.55174,0.00035,18.01857]
[1777774433888,24.97,78139.55,57.3,0.55174,0.00035,18.01858]
[1777774435638,24.98,78139.55,57.3,0.55174,0.00035,18.01861]
[1777774435654,24.98,78139.55,57.3,0.55174,0.00035,18.01861]
[1777774435668,24.98,78139.55,57.3,0.55174,0.00035,18.01861]
[1777774436135,24.98,78139.55,57.3,0.55174,0.00035,18.01861]
[1777774436188,24.98,78148.56,57.3,0.55487,0.00035,18.00157]
[1777774437127,24.98,78148.56,57.3,0.55487,0.00035,18.00157]
[1777774438331,24.98,78150.65,57.3,0.55559,0.00035,17.99747]
[1777774439632,24.98,78152.71,57.3,0.5563,0.00035,17.99341]
[1777774439762,24.98,78152.71,57.3,0.5563,0.00035,17.99341]
[1777774440330,24.98,78152.71,57.3,0.5563,0.00035,17.99341]
[1777774440429,24.98,78156.56,57.3,0.55763,0.00035,17.9856]
[1777774446258,24.99,78155.71,57.3,0.55732,0.00035,17.98745]
[1777774451296,25.0,78160.16,57.3,0.55885,0.00035,17.97831]
[1777774452317,25.0,78160.16,57.3,0.55885,0.00035,17.97831]
[1777774455726,25.01,78162.4,57.3,0.55961,0.00035,17.97368]
[1777774456844,25.01,78164.71,57.3,0.5604,0.00035,17.96873]
[1777774457338,25.01,78171.68,57.3,0.56281,0.00035,17.9533]
[1777774461974,25.01,78173.46,57.3,0.56342,0.00035,17.94933]
[1777774462372,25.02,78177.7,57.3,0.56487,0.00035,17.93961]
[1777774467408,25.03,78180.77,57.3,0.56591,0.00034,17.93254]
[1777774470272,25.03,78180.22,57.3,0.56571,0.00034,17.93392]
[1777774476472,25.05,78179.06,57.3,0.56529,0.00034,17.93176]
[1777774479670,25.05,78180.82,57.3,0.56589,0.00034,17.9277]
[1777774486546,25.05,78181.53,57.3,0.56612,0.00034,17.92607]
[1777774491581,25.05,78180.47,57.3,0.56576,0.00034,17.92859]
[1777774496616,25.05,78182.99,57.3,0.56663,0.00034,17.92256]
[1777774501651,25.05,78185.83,57.3,0.56761,0.00034,17.91568]
[1777774507693,25.05,78187.54,57.3,0.56819,0.00034,17.91149]
[1777774512728,25.05,78188.41,57.3,0.56849,0.00034,17.90935]
[1777774518770,25.06,78188.48,57.3,0.56851,0.00034,17.90918]
[1777774520441,25.06,78188.48,57.3,0.56851,0.00034,17.90918]
[1777774521578,25.06,78188.31,57.3,0.56846,0.00034,17.90961]
[1777774526827,25.06,78188.25,57.3,0.56843,0.00034,17.90977]
[1777774531862,25.06,78187.64,57.3,0.56824,0.00034,17.90613]
[1777774536896,25.06,78185.58,57.3,0.56753,0.00034,17.91121]
[1777774537884,25.06,78185.58,57.3,0.56753,0.00034,17.91121]
[1777774543945,25.07,78185.62,57.3,0.56751,0.00034,17.91136]
[1777774548981,25.08,78185.4,57.3,0.56741,0.00034,17.91209]
[1777774552592,25.08,78188.19,57.3,0.56836,0.00034,17.90529]
[1777774559051,25.09,78190.79,57.3,0.56925,0.00034,17.89889]
[1777774564086,25.09,78189.91,57.3,0.56894,0.00034,17.9011]
[1777774569120,25.09,78190.43,57.3,0.56912,0.00034,17.89982]
[1777774571879,25.09,78190.83,57.3,0.56926,0.00034,17.89883]
[1777774574942,25.09,78190.93,57.3,0.56929,0.00034,17.89859]
[1777774580198,25.09,78191.03,57.3,0.56932,0.00034,17.89837]
[1777774585234,25.09,78192.05,57.3,0.56967,0.00034,17.89582]
[1777774591275,25.09,78192.24,57.3,0.56975,0.00034,17.8902]
[1777774596311,25.09,78189.67,57.3,0.56887,0.00034,17.89664]
[1777774601346,25.09,78190.02,57.3,0.56899,0.00034,17.89577]
[1777774607387,25.09,78189.76,57.3,0.5689,0.00034,17.89641]
[1777774612424,25.09,78189.26,57.3,0.56873,0.00034,17.89766]
[1777774617458,25.09,78189.4,57.3,0.56878,0.00034,17.89731]
[1777774622494,25.09,78189.22,57.3,0.56871,0.00034,17.89775]
[1777774628536,25.09,78189.19,57.3,0.5687,0.00034,17.89782]
[1777774633571,25.09,78187.03,57.3,0.56796,0.00034,17.90316]
[1777774634702,25.09,78187.03,57.3,0.56796,0.00034,17.90316]
[1777774635888,25.09,78186.38,57.3,0.56774,0.00034,17.90476]
[1777774636170,25.09,78186.38,57.3,0.56774,0.00034,17.90476]
[1777774637582,25.09,78183.37,57.3,0.5667,0.00034,17.91206]
[1777774637599,25.09,78179.75,57.3,0.56545,0.00034,17.92068]
[1777774641034,25.1,78178.28,57.3,0.56494,0.00034,17.92417]
[1777774646662,25.1,78178.19,57.3,0.5649,0.00034,17.92446]
[1777774650490,25.1,78178.08,57.3,0.56486,0.00034,17.92474]
[1777774650494,25.1,78178.08,57.3,0.56486,0.00034,17.92474]
[1777774650499,25.1,78178.08,57.3,0.56486,0.00034,17.92474]
[1777774650540,25.1,78178.08,57.3,0.56486,0.00034,17.92474]
[1777774650576,25.1,78178.08,57.3,0.56486,0.00034,17.92474]
[1777774650692,25.1,78178.08,57.3,0.56486,0.00034,17.92474]
[1777774650783,25.1,78178.08,57.3,0.56486,0.00034,17.92474]
[1777774650769,25.1,78169.8,57.3,0.562,0.00034,17.94361]
[1777774651314,25.1,78169.8,57.3,0.562,0.00034,17.94361]
[1777774651713,25.1,78169.8,57.3,0.562,0.00034,17.94361]
[1777774651746,25.1,78160.71,57.3,0.55887,0.00035,17.95812]
[1777774651853,25.1,78160.71,57.3,0.55887,0.00035,17.95812]
[1777774652450,25.1,78160.71,57.3,0.55887,0.00035,17.95812]
[1777774652461,25.1,78160.71,57.3,0.55887,0.00035,17.95812]
[1777774652471,25.1,78160.71,57.3,0.55887,0.00035,17.95812]
[1777774652539,25.1,78160.71,57.3,0.55887,0.00035,17.95812]
[1777774652727,25.1,78160.71,57.3,0.55887,0.00035,17.95812]
[1777774652741,25.11,78154.98,57.3,0.55689,0.00035,17.96995]
[1777774653711,25.11,78148.03,57.3,0.55448,0.00035,17.98368]
[1777774654110,25.11,78148.03,57.3,0.55448,0.00035,17.98368]
[1777774654220,25.11,78148.03,57.3,0.55448,0.00035,17.98368]
[1777774654236,25.11,78148.03,57.3,0.55448,0.00035,17.98368]
[1777774654284,25.11,78148.03,57.3,0.55448,0.00035,17.98368]
[1777774654485,25.11,78148.03,57.3,0.55448,0.00035,17.98368]
[1777774654595,25.11,78148.03,57.3,0.55448,0.00035,17.98368]
[1777774654717,25.11,78150.61,57.3,0.55538,0.00035,17.97868]
[1777774655724,25.11,78160.01,57.3,0.55862,0.00035,17.95966]
[1777774656883,25.11,78162.31,57.3,0.55941,0.00035,17.95484]
[1777774658174,25.11,78162.86,57.3,0.5596,0.00035,17.95369]
[1777774659754,25.12,78154.58,57.3,0.55673,0.00035,17.97087]
[1777774660533,25.12,78154.58,57.3,0.55673,0.00035,17.97087]
[1777774661638,25.12,78154.24,57.3,0.55662,0.00035,17.97157]
[1777774663811,25.12,78153.91,57.3,0.5565,0.00035,17.97226]
[1777774663846,25.12,78153.84,57.3,0.55647,0.00035,17.97242]
[1777774664683,25.12,78153.84,57.3,0.55647,0.00035,17.97242]
[1777774664789,25.12,78150.64,57.3,0.55536,0.00035,17.97878]
[1777774665833,25.12,78149.9,57.3,0.5551,0.00035,17.98023]
[1777774665855,25.12,78149.9,57.3,0.5551,0.00035,17.98023]
[1777774666082,25.12,78149.9,57.3,0.5551,0.00035,17.98023]
[1777774666805,25.12,78154.08,57.3,0.55655,0.00035,17.97197]
[1777774671840,25.13,78154.98,57.3,0.55685,0.00035,17.97024]
[1777774676875,25.13,78154.14,57.3,0.55655,0.00035,17.972]
[1777774681910,25.14,78154.46,57.3,0.55665,0.00035,17.97142]
[1777774686945,25.14,78154.58,57.3,0.55668,0.00035,17.97125]
[1777774688471,25.14,78154.58,57.3,0.55668,0.00035,17.97125]
[1777774693332,25.15,78152.83,57.3,0.55606,0.00035,17.97481]
[1777774700037,25.16,78152.92,57.3,0.55608,0.00035,17.97472]
[1777774703513,25.16,78152.88,57.3,0.55606,0.00035,17.97482]
[1777774703555,25.16,78152.88,57.3,0.55606,0.00035,17.97482]
[1777774703670,25.16,78152.88,57.3,0.55606,0.00035,17.97482]
[1777774703726,25.16,78152.88,57.3,0.55606,0.00035,17.97482]
[1777774703789,25.16,78152.88,57.3,0.55606,0.00034,17.97485]
[1777774713689,25.16,78150.68,57.3,0.55529,0.00035,17.9792]
[1777774719170,25.17,78148.49,57.3,0.55454,0.00035,17.9784]
[1777774724205,25.17,78148.6,57.3,0.55457,0.00035,17.97823]
[1777774729348,25.17,78149.35,57.3,0.55483,0.00035,17.9768]
[1777774731791,25.18,78146.75,57.3,0.55392,0.00035,17.98182]
[1777774732260,25.18,78143.26,57.3,0.55272,0.00035,17.98838]
[1777774733061,25.18,78143.26,57.3,0.55272,0.00035,17.98838]
[1777774733267,25.18,78139.94,57.3,0.55157,0.00035,17.99446]
[1777774737297,25.18,78136.51,57.3,0.55038,0.00035,18.00062]
[1777774739178,25.18,78136.51,57.3,0.55038,0.00035,18.00062]
[1777774742332,25.19,78132.12,57.3,0.54885,0.00035,18.00825]
[1777774744351,25.19,78127.92,57.3,0.5474,0.00035,18.01528]
[1777774746321,25.19,78127.27,57.3,0.54717,0.00035,18.01635]
[1777774747497,25.19,78127.2,57.3,0.54715,0.00035,18.01647]
[1777774747569,25.19,78127.16,57.3,0.54713,0.00035,18.01653]
[1777774753414,25.19,78126.93,57.3,0.54705,0.00035,18.01693]
[1777774754773,25.19,78126.93,57.3,0.54705,0.00035,18.01693]
[1777774754838,25.19,78126.93,57.3,0.54705,0.00035,18.01693]
[1777774754895,25.19,78129.08,57.3,0.54779,0.00035,18.01341]
[1777774755216,25.19,78129.08,57.3,0.54779,0.00035,18.01341]
[1777774755428,25.19,78135.49,57.3,0.55001,0.00035,18.0025]
[1777774757594,25.19,78136.38,57.3,0.55031,0.00035,18.00095]
[1777774763776,25.2,78135.8,57.3,0.55011,0.00035,18.00201]
[1777774769730,25.2,78138.82,57.3,0.55114,0.00035,17.9967]
[1777774769738,25.2,78138.82,57.3,0.55114,0.00035,17.9967]
[1777774775568,25.21,78136.63,57.3,0.55039,0.00035,17.9955]
[1777774776215,25.21,78136.63,57.3,0.55039,0.00035,17.9955]
[1777774776727,25.21,78136.63,57.3,0.55039,0.00035,17.9955]
[1777774776771,25.21,78125.61,57.3,0.54658,0.00035,18.01407]
[1777774780397,25.21,78124.84,57.3,0.54631,0.00035,18.01531]
[1777774785639,25.21,78122.55,57.3,0.54552,0.00035,18.01895]
[1777774792688,25.21,78120.61,57.3,0.54485,0.00035,18.02197]
[1777774798732,25.21,78118.45,57.3,0.5441,0.00035,18.02529]
[1777774800176,25.21,78118.18,57.3,0.544,0.00035,18.02571]
[1777774800293,25.21,78118.18,57.3,0.544,0.00035,18.02571]
[1777774800747,25.21,78126.71,57.3,0.54695,0.00035,18.01236]
[1777774803775,25.21,78128.19,57.3,0.54746,0.00035,18.00994]
[1777774806041,25.22,78127.86,57.3,0.54734,0.00035,18.01049]
[1777774806894,25.22,78128.15,57.3,0.54744,0.00035,18.01002]
[1777774810887,25.22,78130.56,57.3,0.54827,0.00035,18.00603]
[1777774811162,25.22,78130.56,57.3,0.54827,0.00035,18.00603]
[1777774811204,25.22,78130.56,57.3,0.54827,0.00035,18.00603]
[1777774811825,25.22,78138.36,57.3,0.55096,0.00035,17.99258]
[1777774812238,25.22,78138.36,57.3,0.55096,0.00035,17.99258]
[1777774812252,25.22,78138.36,57.3,0.55096,0.00035,17.99258]
[1777774813774,25.22,78136.51,57.3,0.55032,0.00035,17.99586]
[1777774814692,25.22,78136.39,57.3,0.55028,0.00035,17.99608]
[1777774818219,25.22,78134.95,57.3,0.54978,0.00035,17.99861]
[1777774821029,25.23,78134.3,57.3,0.54955,0.00035,17.99977]
[1777774823909,25.23,78130.21,57.3,0.54814,0.00035,18.00672]
[1777774828944,25.23,78130.45,57.3,0.54822,0.00035,18.00634]
[1777774833979,25.23,78130.77,57.3,0.54833,0.00035,18.0007]
[1777774835468,25.23,78130.77,57.3,0.54833,0.00035,18.0007]
[1777774835993,25.23,78126.64,57.3,0.54691,0.00035,18.00751]
[1777774838091,25.23,78124.61,57.3,0.5462,0.00035,18.01078]
[1777774839275,25.23,78124.87,57.3,0.54629,0.00035,18.01036]
[1777774844333,25.24,78122.72,57.3,0.54555,0.00035,18.01378]
[1777774850092,25.24,78124.01,57.3,0.54598,0.00035,18.0118]
[1777774854084,25.24,78123.72,57.3,0.54588,0.00035,18.01228]
[1777774859155,25.25,78125.9,57.3,0.54662,0.00035,18.00884]
[1777774860050,25.25,78125.9,57.3,0.54662,0.00035,18.00884]
[1777774860056,25.25,78125.9,57.3,0.54662,0.00035,18.00884]
[1777774860483,25.25,78127.46,57.3,0.54716,0.00035,18.00633]
[1777774866204,25.25,78127.31,57.3,0.54711,0.00035,18.00658]
[1777774871420,25.25,78127.33,57.3,0.54711,0.00035,18.00656]
[1777774877280,25.26,78127.13,57.3,0.54704,0.00035,18.00691]
[1777774882316,25.26,78125.86,57.3,0.5466,0.00035,18.00898]
[1777774890205,25.26,78125.58,57.3,0.5465,0.00035,18.00944]
[1777774890307,25.26,78125.58,57.3,0.5465,0.00035,18.00945]
[1777774895407,25.26,78124.73,57.3,0.54621,0.00035,18.00571]
[1777774900442,25.27,78123.92,57.3,0.54593,0.00035,18.00702]
[1777774904331,25.27,78123.21,57.3,0.54568,0.00035,18.00814]
[1777774904469,25.27,78123.61,57.3,0.54582,0.00035,18.00752]
[1777774909505,25.27,78126.73,57.3,0.54689,0.00035,18.00256]
[1777774915547,25.27,78127.11,57.3,0.54702,0.00034,18.00197]
[1777774921589,25.28,78126.81,57.3,0.54691,0.00034,18.00248]
[1777774926624,25.28,78126.84,57.3,0.54691,0.00034,18.00245]
[1777774931659,25.28,78126.69,57.3,0.54686,0.00034,18.00271]
[1777774936694,25.28,78126.48,57.3,0.54678,0.00034,18.00307]
[1777774937348,25.28,78126.48,57.3,0.54678,0.00034,18.00307]
[1777774938654,25.28,78126.57,57.3,0.54681,0.00034,18.00293]
[1777774944750,25.28,78126.58,57.3,0.54681,0.00034,18.00293]
[1777774950026,25.29,78126.34,57.3,0.54673,0.00034,18.00333]
[1777774950792,25.29,78119.61,57.3,0.54441,0.00035,18.01386]
[1777774951142,25.29,78119.61,57.3,0.54441,0.00035,18.01386]
[1777774954193,25.29,78115.65,57.3,0.54304,0.00035,18.01468]
[1777774961870,25.3,78115.21,57.3,0.54287,0.00035,18.01541]
[1777774966905,25.31,78116.21,57.3,0.54321,0.00034,18.014]
[1777774971940,25.32,78115.56,57.3,0.54297,0.00034,18.015]
[1777774976975,25.32,78116.27,57.3,0.54321,0.00034,18.01401]
[1777774982010,25.33,78115.49,57.3,0.54293,0.00034,18.0152]
[1777774986078,25.33,78114.64,57.3,0.54263,0.00034,18.01646]
[1777774995112,25.34,78114.66,57.3,0.54263,0.00034,18.01649]
[1777775000147,25.35,78115.04,57.3,0.54275,0.00034,18.01595]
[1777775005182,25.35,78114.43,57.3,0.54254,0.00034,18.01685]
[1777775010217,25.35,78114.53,57.3,0.54257,0.00034,18.01672]
[1777775016258,25.35,78114.4,57.3,0.54253,0.00034,18.0118]
[1777775021296,25.35,78114.51,57.3,0.54257,0.00034,18.01166]
[1777775027339,25.36,78113.55,57.3,0.54224,0.00034,18.01305]
[1777775036402,25.36,78113.03,57.3,0.54205,0.00034,18.01382]
[1777775040575,25.36,78112.49,57.3,0.54186,0.00034,18.01461]
[1777775041920,25.36,78111.77,57.3,0.54161,0.00034,18.01563]
[1777775048123,25.37,78108.93,57.3,0.54062,0.00034,18.01961]
[1777775057548,25.38,78109.06,57.3,0.54065,0.00034,18.01951]
[1777775062691,25.39,78109.14,57.3,0.54067,0.00034,18.01942]
[1777775067619,25.39,78113.97,57.3,0.54233,0.00034,18.01269]
[1777775072327,25.39,78113.94,57.3,0.54233,0.00034,18.00763]
[1777775077689,25.4,78114.06,57.3,0.54236,0.00034,18.00748]
[1777775078324,25.4,78114.06,57.3,0.54236,0.00034,18.00748]
[1777775084286,25.4,78114.1,57.3,0.54237,0.00034,18.00745]
[1777775084738,25.4,78118.99,57.3,0.54405,0.00034,18.00029]
[1777775091237,25.4,78119.7,57.3,0.54429,0.00034,17.99925]
[1777775092116,25.4,78119.7,57.3,0.54429,0.00034,17.99925]
[1777775092217,25.41,78119.7,57.3,0.54429,0.00034,17.99927]
[1777775095919,25.41,78121.99,57.3,0.54507,0.00034,17.9958]
[1777775095928,25.41,78122.52,57.3,0.54525,0.00034,17.99499]
[1777775096823,25.41,78118.79,57.3,0.54397,0.00034,18.00066]
[1777775101858,25.41,78118.81,57.3,0.54397,0.00034,18.00065]
[1777775109913,25.42,78117.04,57.3,0.54336,0.00034,18.00331]
[1777775114949,25.42,78117.3,57.3,0.54344,0.00034,18.00295]
[1777775119986,25.42,78113.36,57.3,0.54208,0.00034,18.00866]
[1777775121976,25.42,78113.36,57.3,0.54208,0.00034,18.00866]
[1777775122000,25.43,78113.39,57.3,0.54209,0.00034,18.00863]
[1777775126353,25.5,78113.36,57.3,0.54198,0.00034,18.00916]
[1777775133077,25.58,78113.26,57.3,0.54183,0.00034,18.00476]
[1777775140641,25.59,78113.51,57.3,0.54192,0.00034,18.00442]
[1777775140644,25.59,78113.51,57.3,0.54192,0.00034,18.00442]
[1777775140649,25.59,78113.51,57.3,0.54192,0.00034,18.00442]
[1777775144177,25.61,78113.51,57.3,0.54188,0.00034,18.00458]
[1777775150196,25.64,78112.79,57.3,0.54159,0.00034,18.00581]
[1777775152411,25.67,78112.87,57.3,0.54158,0.00034,18.00588]
[1777775158252,25.75,78112.96,57.3,0.54151,0.00034,18.00626]
[1777775162589,25.82,78112.59,57.3,0.54129,0.00034,18.0072]
[1777775166336,25.91,78112.77,57.3,0.54122,0.00034,18.00756]
[1777775169446,26.03,78112.92,57.3,0.54111,0.00034,18.00809]
[1777775170543,26.05,78113.12,57.3,0.54114,0.00034,18.008]
[1777775176082,26.16,78113.09,57.3,0.54099,0.00033,18.0087]
[1777775181715,26.28,78112.92,57.3,0.54078,0.00033,18.00966]
[1777775182076,26.28,78112.92,57.3,0.54078,0.00033,18.00966]
[1777775183458,26.37,78112.74,57.3,0.5406,0.00033,18.01043]
[1777775188080,26.39,78112.78,57.3,0.54059,0.00033,18.0105]
[1777775190084,26.47,78113.07,57.3,0.54058,0.00033,18.01059]
[1777775195538,26.53,78112.55,57.3,0.54034,0.00033,18.00652]
[1777775202586,26.54,78112.78,57.3,0.5404,0.00033,18.00629]
[1777775206080,26.56,78112.71,57.3,0.54035,0.00033,18.00649]
[1777775208080,26.59,78112.67,57.3,0.5403,0.00033,18.00674]
[1777775213664,26.7,78112.85,57.3,0.54022,0.00033,18.00712]
[1777775218079,26.71,78112.81,57.3,0.54019,0.00033,18.00725]
[1777775220081,26.74,78112.92,57.3,0.54019,0.00033,18.00728]
[1777775228082,26.74,78112.71,57.3,0.54012,0.00033,18.00758]
[1777775234401,26.77,78113.95,57.3,0.54049,0.00033,18.00614]
[1777775234588,26.77,78115.7,57.7,0.54107,0.00033,18.00388]
[1777775234594,26.77,78115.7,57.7,0.54107,0.00033,18.00388]
[1777775234812,26.77,78121.77,57.7,0.54305,0.00033,17.99577]
[1777775237333,26.76,78123.61,57.7,0.54365,0.00033,17.99322]
[1777775237833,26.76,78115.03,57.7,0.54085,0.00033,18.00472]
[1777775239169,26.76,78115.03,57.7,0.54085,0.00033,18.00472]
[1777775240332,26.76,78114.64,57.7,0.54072,0.00033,18.00524]
[1777775247020,26.77,78112.57,57.7,0.54004,0.00033,18.00791]
[1777775252939,26.78,78113.25,57.7,0.54026,0.00033,18.00198]
[1777775258980,26.79,78114.22,57.7,0.54057,0.00033,18.00078]
[1777775262330,26.79,78115.09,57.7,0.54085,0.00033,17.99966]
[1777775267502,26.78,78114.91,57.7,0.5408,0.00033,17.99987]
[1777775276100,26.78,78114.5,57.7,0.54067,0.00033,18.00036]
[1777775279362,26.78,78114.5,57.7,0.54067,0.00033,18.00036]
[1777775285163,26.77,78114.68,57.7,0.54074,0.00033,18.00009]
[1777775291204,26.77,78114.61,57.7,0.54072,0.00033,18.00016]
[1777775296239,26.76,78115.03,57.7,0.54086,0.00033,17.9996]
[1777775304046,26.76,78114.99,57.7,0.54085,0.00033,17.99964]
[1777775312352,26.75,78115.31,57.7,0.54098,0.00033,17.99405]
[1777775315229,26.75,78114.63,57.7,0.54075,0.00033,17.99492]
[1777775320408,26.75,78114.78,57.7,0.54081,0.00033,17.99471]
[1777775326451,26.75,78112.41,57.7,0.54003,0.00033,17.99772]
[1777775328269,26.75,78112.41,57.7,0.54003,0.00033,17.99772]
[1777775331142,26.75,78112.15,57.7,0.53995,0.00033,17.99804]
[1777775331297,26.75,78112.15,57.7,0.53995,0.00033,17.99804]
[1777775336527,26.74,78110.91,57.7,0.53955,0.00033,17.99958]
[1777775343576,26.74,78110.31,57.7,0.53935,0.00033,18.00032]
[1777775353647,26.74,78110.31,57.7,0.53936,0.00033,18.00031]
[1777775359689,26.74,78109.76,57.7,0.53918,0.00033,18.00098]
[1777775360862,26.74,78109.76,57.7,0.53918,0.00033,18.00098]
[1777775368453,26.74,78109.79,57.7,0.53918,0.00033,18.00097]
[1777775370450,26.75,78109.83,57.7,0.53919,0.00033,18.00094]
[1777775375802,26.75,78108.13,57.7,0.53864,0.00033,17.99792]
[1777775380836,26.76,78108.21,57.7,0.53866,0.00033,17.99784]
[1777775385871,26.76,78108.57,57.7,0.53877,0.00033,17.99743]
[1777775397955,26.77,78108.39,57.7,0.5387,0.00033,17.99769]
[1777775406016,26.78,78108.43,57.7,0.53871,0.00033,17.99768]
[1777775414068,26.78,78108.19,57.7,0.53862,0.00033,17.998]
[1777775419103,26.79,78108.0,57.7,0.53855,0.00033,17.99825]
[1777775426693,26.79,78107.71,57.7,0.53845,0.00033,17.99862]
[1777775432194,26.79,78107.15,57.7,0.53827,0.00033,17.99419]
[1777775437229,26.8,78107.26,57.7,0.5383,0.00033,17.99408]
[1777775443270,26.8,78106.69,57.7,0.53811,0.00033,17.99478]
[1777775448306,26.81,78108.21,57.7,0.53861,0.00033,17.99298]
[1777775453342,26.81,78110.21,57.7,0.53926,0.00033,17.99057]
[1777775458377,26.81,78110.28,57.7,0.53927,0.00033,17.99051]
[1777775464420,26.82,78110.31,57.7,0.53928,0.00033,17.9905]
[1777775469455,26.82,78110.17,57.7,0.53923,0.00033,17.99069]
[1777775474491,26.83,78110.27,57.7,0.53925,0.00033,17.99058]
[1777775479525,26.83,78111.72,57.7,0.53972,0.00033,17.98881]
[1777775486688,26.83,78111.68,57.7,0.53971,0.00033,17.98885]
[1777775492616,26.83,78113.99,57.7,0.54048,0.00033,17.9808]
[1777775497650,26.82,78113.95,57.7,0.54047,0.00033,17.98083]
[1777775499747,26.82,78113.95,57.7,0.54047,0.00033,17.98083]
[1777775502462,26.82,78113.18,57.7,0.54022,0.00033,17.9818]
[1777775507721,26.82,78113.13,57.7,0.54021,0.00033,17.98183]
[1777775509735,26.81,78117.23,57.7,0.54155,0.00033,17.97654]
[1777775511257,26.81,78122.36,57.7,0.54323,0.00033,17.96963]
[1777775517790,26.8,78125.24,57.7,0.54418,0.00033,17.96555]
[1777775524839,26.79,78127.54,57.7,0.54495,0.00033,17.96219]
[1777775529875,26.78,78127.76,57.7,0.54503,0.00033,17.96181]
[1777775535917,26.77,78127.8,57.7,0.54506,0.00033,17.96168]
[1777775540951,26.77,78127.61,57.7,0.54501,0.00033,17.9619]
[1777775543007,26.76,78128.44,57.7,0.54528,0.00033,17.96068]
[1777775543430,26.76,78128.44,57.7,0.54528,0.00033,17.96068]
[1777775543433,26.76,78128.4,57.7,0.54527,0.00033,17.96073]
[1777775544286,26.76,78138.68,57.7,0.54863,0.00033,17.94512]
[1777775548549,26.76,78140.05,57.7,0.54909,0.00033,17.94292]
[1777775548556,26.76,78140.05,57.7,0.54909,0.00033,17.94292]
[1777775548650,26.75,78145.95,57.7,0.55102,0.00033,17.93326]
[1777775549730,26.75,78148.91,57.7,0.55198,0.00033,17.92827]
[1777775550015,26.75,78143.75,57.7,0.5503,0.00033,17.93689]
[1777775550767,26.75,78143.75,57.7,0.5503,0.00033,17.93689]
[1777775551022,26.75,78139.8,57.7,0.54903,0.00033,17.93812]
[1777775558071,26.74,78140.02,57.7,0.54912,0.00033,17.93767]
[1777775563106,26.73,78140.67,57.7,0.54934,0.00033,17.93656]
[1777775568141,26.73,78140.87,57.7,0.54942,0.00033,17.93617]
[1777775576197,26.71,78142.02,57.7,0.54981,0.00033,17.93421]
[1777775581232,26.71,78141.64,57.7,0.5497,0.00033,17.93476]
[1777775587274,26.7,78141.99,57.7,0.54983,0.00033,17.93411]
[1777775592309,26.69,78142.7,57.7,0.55007,0.00033,17.93289]
[1777775595330,26.69,78149.06,57.7,0.55216,0.00033,17.9222]
[1777775595786,26.69,78149.06,57.7,0.55216,0.00033,17.9222]
[1777775600946,26.68,78153.41,57.7,0.55359,0.00033,17.91459]
[1777775600950,26.68,78153.41,57.7,0.55359,0.00033,17.91459]
[1777775601019,26.68,78153.41,57.7,0.55359,0.00033,17.91459]
[1777775601372,26.68,78161.64,57.7,0.55628,0.00033,17.89963]
[1777775602864,26.68,78161.98,57.7,0.55639,0.00033,17.89899]
[1777775603753,26.68,78161.98,57.7,0.55639,0.00033,17.89899]
[1777775604596,26.68,78164.98,57.7,0.55737,0.00033,17.89333]
[1777775604678,26.68,78164.98,57.7,0.55737,0.00033,17.89333]
[1777775604697,26.68,78168.47,57.7,0.55851,0.00033,17.88661]
[1777775604917,26.68,78168.47,57.7,0.55851,0.00033,17.88661]
[1777775605076,26.68,78168.47,57.7,0.55851,0.00033,17.88661]
[1777775605325,26.68,78168.47,57.7,0.55851,0.00033,17.88661]
[1777775605330,26.68,78168.47,57.7,0.55851,0.00033,17.88661]
[1777775605399,26.68,78159.23,57.7,0.55549,0.00033,17.9041]
[1777775610435,26.68,78157.9,57.7,0.55506,0.00033,17.90651]
[1777775613934,26.68,78158.15,57.7,0.55516,0.00033,17.90089]
[1777775616096,26.68,78158.15,57.7,0.55516,0.00033,17.90088]
[1777775621511,26.68,78158.25,57.7,0.55519,0.00033,17.90067]
[1777775626229,26.68,78158.28,57.7,0.55521,0.00033,17.9006]
[1777775630621,26.68,78158.25,57.7,0.5552,0.00033,17.90064]
[1777775630696,26.67,78159.21,57.7,0.55551,0.00033,17.89887]
[1777775633596,26.67,78163.06,57.7,0.55677,0.00033,17.8917]
[1777775635852,26.67,78163.02,57.7,0.55676,0.00033,17.89177]
[1777775637618,26.67,78163.11,57.7,0.55679,0.00033,17.8916]
[1777775638246,26.67,78163.14,57.7,0.5568,0.00033,17.89154]
[1777775638564,26.67,78163.14,57.7,0.5568,0.00033,17.89154]
[1777775640710,26.67,78166.02,57.7,0.55774,0.00033,17.88607]
[1777775640714,26.67,78166.02,57.7,0.55774,0.00033,17.88607]
[1777775643666,26.67,78162.47,57.7,0.55658,0.00033,17.89282]
[1777775648700,26.67,78162.54,57.7,0.5566,0.00033,17.89267]
[1777775650714,26.67,78162.54,57.7,0.5566,0.00033,17.89267]
[1777775659778,26.67,78161.32,57.7,0.55621,0.00033,17.89493]
[1777775665597,26.67,78161.45,57.7,0.55625,0.00033,17.89468]
[1777775670855,26.67,78161.95,57.7,0.55642,0.00033,17.89372]
[1777775676896,26.67,78161.96,57.7,0.55644,0.00033,17.88853]
[1777775681932,26.67,78161.67,57.7,0.55635,0.00033,17.88906]
[1777775686966,26.67,78161.74,57.7,0.55637,0.00033,17.88891]
[1777775692015,26.66,78161.81,57.7,0.5564,0.00033,17.88875]
[1777775699694,26.66,78161.78,57.7,0.55639,0.00033,17.8888]
[1777775706648,26.66,78161.79,57.7,0.55641,0.00033,17.8887]
[1777775707430,26.65,78161.72,57.7,0.55639,0.00033,17.88882]
[1777775708121,26.65,78150.21,57.7,0.55262,0.00033,17.90957]
[1777775709127,26.65,78146.42,57.7,0.55138,0.00033,17.91604]
[1777775710480,26.65,78146.42,57.7,0.55138,0.00033,17.91604]
[1777775710527,26.65,78146.42,57.7,0.55138,0.00033,17.91604]
[1777775710543,26.65,78144.74,57.7,0.55083,0.00033,17.91885]
[1777775715731,26.65,78145.39,57.7,0.55105,0.00033,17.91772]
[1777775720038,26.64,78145.07,57.7,0.55095,0.00033,17.91821]
[1777775725046,26.64,78143.67,57.7,0.5505,0.00033,17.9205]
[1777775725055,26.64,78143.67,57.7,0.5505,0.00033,17.9205]
[1777775725328,26.64,78143.67,57.7,0.5505,0.00033,17.9205]
[1777775726201,26.64,78143.67,57.7,0.55051,0.00033,17.92048]
[1777775732640,26.63,78143.46,57.7,0.55045,0.00033,17.92077]
[1777775734261,26.63,78140.4,57.7,0.54946,0.00033,17.9206]
[1777775739338,26.62,78136.81,57.7,0.54829,0.00033,17.92626]
[1777775744373,26.61,78139.35,57.7,0.54914,0.00033,17.92217]
[1777775749407,26.61,78141.29,57.7,0.54978,0.00033,17.91897]
[1777775754443,26.6,78141.59,57.7,0.54989,0.00033,17.91843]
[1777775761492,26.6,78141.48,57.7,0.54987,0.00033,17.91855]
[1777775766527,26.59,78141.16,57.7,0.54977,0.00033,17.91903]
[1777775771562,26.59,78141.03,57.7,0.54973,0.00033,17.9192]
[1777775776597,26.58,78139.8,57.7,0.54934,0.00033,17.92115]
[1777775780625,26.58,78135.55,57.7,0.54794,0.00033,17.92788]
[1777775783744,26.57,78135.32,57.7,0.54787,0.00033,17.92822]
[1777775783846,26.57,78135.07,57.7,0.54779,0.00033,17.92859]
[1777775790696,26.56,78135.27,57.7,0.54787,0.00033,17.92821]
[1777775795731,26.56,78135.59,57.7,0.548,0.00033,17.9225]
[1777775801773,26.55,78136.64,57.7,0.54836,0.00033,17.92079]
[1777775803743,26.55,78136.64,57.7,0.54836,0.00033,17.92079]
[1777775803787,26.55,78136.68,57.7,0.54837,0.00033,17.9207]
[1777775804706,26.55,78136.68,57.7,0.54837,0.00033,17.9207]
[1777775813859,26.54,78136.68,57.7,0.54839,0.00033,17.92061]
[1777775814856,26.54,78136.68,57.7,0.54839,0.00033,17.92061]
[1777775816775,26.53,78136.68,57.7,0.5484,0.00033,17.92059]
[1777775816804,26.53,78136.68,57.7,0.5484,0.00033,17.92059]
[1777775821338,26.54,78134.81,57.7,0.54777,0.00033,17.92355]
[1777775830979,26.55,78131.74,57.7,0.54675,0.00033,17.92836]
[1777775833373,26.55,78131.74,57.7,0.54675,0.00033,17.92836]
[1777775840043,26.55,78131.14,57.7,0.54654,0.00033,17.92933]
[1777775845571,26.56,78131.14,57.7,0.54654,0.00033,17.92935]
[1777775845612,26.56,78131.14,57.7,0.54654,0.00033,17.92935]
[1777775845909,26.56,78131.14,57.7,0.54654,0.00033,17.92935]
[1777775846085,26.56,78125.13,57.7,0.54455,0.00033,17.93825]
[1777775852127,26.61,78122.92,57.7,0.54375,0.00033,17.93665]
[1777775858035,26.62,78123.51,57.7,0.54394,0.00033,17.93586]
[1777775863203,26.62,78123.34,57.7,0.54388,0.00033,17.93614]
[1777775868238,26.64,78122.58,57.7,0.54361,0.00033,17.9373]
[1777775869049,26.64,78122.58,57.7,0.54361,0.00033,17.9373]
[1777775870942,26.64,78121.19,57.7,0.54315,0.00033,17.93925]
[1777775876295,26.7,78117.62,57.7,0.5419,0.00033,17.94447]
[1777775881577,26.7,78117.49,57.7,0.54185,0.00033,17.94468]
[1777775882077,26.71,78117.49,57.7,0.54183,0.00033,17.94474]
[1777775887372,26.77,78117.27,57.7,0.54168,0.00033,17.94542]
[1777775892407,26.79,78116.98,57.7,0.54157,0.00033,17.94588]
[1777775897443,26.79,78116.43,57.7,0.54138,0.00033,17.94662]
[1777775902478,26.79,78116.37,57.7,0.54136,0.00033,17.94673]
[1777775907513,26.8,78118.86,57.7,0.54217,0.00033,17.94346]
[1777775912548,26.8,78116.98,57.7,0.54156,0.00033,17.94083]
[1777775917582,26.81,78117.37,57.7,0.54168,0.00033,17.94035]
[1777775924632,26.81,78117.08,57.7,0.54158,0.00033,17.94076]
[1777775929666,26.81,78117.46,57.7,0.5417,0.00033,17.94028]
[1777775934702,26.82,78117.51,57.7,0.54171,0.00033,17.94024]
[1777775939737,26.82,78117.44,57.7,0.54168,0.00033,17.94035]
[1777775952827,26.83,78117.38,57.7,0.54165,0.00033,17.94049]
[1777775960884,26.84,78117.37,57.7,0.54164,0.00033,17.94054]
[1777775970954,26.84,78117.37,57.7,0.54163,0.00033,17.94058]
[1777775975989,26.85,78116.91,57.7,0.54148,0.00033,17.93607]
[1777775982031,26.85,78116.33,57.7,0.54129,0.00033,17.93685]
[1777775985296,26.85,78116.1,57.7,0.54121,0.00033,17.93716]
[1777775987682,26.85,78116.1,57.7,0.54121,0.00033,17.93717]
[1777775993109,26.86,78116.22,57.7,0.54124,0.00033,17.93704]
[1777775998144,26.86,78118.47,57.7,0.54197,0.00033,17.9341]
[1777776000158,26.86,78122.74,57.7,0.54337,0.00033,17.92833]
[1777776002326,26.86,78122.74,57.7,0.54337,0.00033,17.92833]
[1777776007208,26.87,78126.52,57.7,0.5446,0.00033,17.92305]
[1777776008546,26.87,78126.52,57.7,0.5446,0.00033,17.92305]
[1777776014682,26.87,78129.81,57.7,0.54567,0.00033,17.91831]
[1777776016079,26.87,78129.81,57.7,0.54567,0.00033,17.91832]
[1777776017459,26.87,78129.81,57.7,0.54567,0.00033,17.91833]
[1777776023737,26.87,78129.91,57.7,0.5457,0.00033,17.91819]
[1777776024736,26.87,78130.49,57.7,0.54589,0.00033,17.91735]
[1777776024829,26.87,78130.49,57.7,0.54589,0.00033,17.91735]
[1777776025587,26.87,78130.67,57.7,0.54595,0.00033,17.91708]
[1777776025776,26.87,78130.67,57.7,0.54595,0.00033,17.91708]
[1777776025803,26.87,78130.67,57.7,0.54595,0.00033,17.91708]
[1777776025864,26.87,78137.06,57.7,0.54803,0.00033,17.90743]
[1777776027348,26.87,78141.81,57.7,0.54958,0.00033,17.89994]
[1777776030334,26.87,78143.97,57.7,0.55028,0.00033,17.89646]
[1777776034084,26.88,78142.94,57.7,0.54995,0.00033,17.893]
[1777776040658,26.88,78142.65,57.7,0.54985,0.00033,17.89351]
[1777776041446,26.88,78135.21,57.7,0.54742,0.00033,17.90522]
[1777776043736,26.88,78134.01,57.7,0.54703,0.00033,17.90705]
[1777776050509,26.89,78131.51,57.7,0.54621,0.00033,17.91081]
[1777776055936,26.89,78130.4,57.7,0.54585,0.00033,17.91245]
[1777776062083,26.89,78129.72,57.7,0.54562,0.00033,17.91346]
[1777776066586,26.89,78129.8,57.7,0.54565,0.00033,17.91335]
[1777776072025,26.89,78129.8,57.7,0.54565,0.00033,17.91335]
[1777776075574,26.89,78129.82,57.7,0.54565,0.00033,17.91333]
[1777776076484,26.89,78129.82,57.7,0.54565,0.00033,17.91334]
[1777776081725,26.89,78130.79,57.7,0.54596,0.00033,17.91192]
[1777776086761,26.89,78132.56,57.7,0.54654,0.00033,17.90931]
[1777776097838,26.9,78133.11,57.7,0.54673,0.00033,17.90336]
[1777776103325,26.9,78134.2,57.7,0.54708,0.00033,17.90172]
[1777776108914,26.9,78133.57,57.7,0.54687,0.00033,17.90269]
[1777776113950,26.9,78132.14,57.7,0.5464,0.00033,17.90483]
[1777776118985,26.9,78131.95,57.7,0.54634,0.00033,17.90512]
[1777776125014,26.9,78131.84,57.7,0.5463,0.00033,17.90529]
[1777776129915,26.9,78131.85,57.7,0.54631,0.00033,17.90527]
[1777776131084,26.9,78131.84,57.7,0.5463,0.00033,17.90529]
[1777776131198,26.9,78131.84,57.7,0.5463,0.00033,17.90529]
[1777776132083,26.9,78131.84,57.7,0.5463,0.00033,17.90529]
[1777776135326,26.9,78127.8,57.7,0.54499,0.00033,17.91119]
[1777776137338,26.91,78127.25,57.7,0.5448,0.00033,17.91202]
[1777776143154,26.93,78126.06,57.7,0.54438,0.00033,17.91385]
[1777776148194,26.93,78125.68,57.7,0.54425,0.00033,17.91441]
[1777776153229,26.93,78125.5,57.7,0.5442,0.00033,17.90953]
[1777776159146,26.94,78125.87,57.7,0.54432,0.00033,17.90903]
[1777776159424,26.94,78125.87,57.7,0.54432,0.00033,17.90904]
[1777776163427,26.94,78125.83,57.7,0.5443,0.00033,17.90911]
[1777776169341,26.94,78123.24,57.7,0.54345,0.00033,17.91274]
[1777776175383,26.95,78122.55,57.7,0.54322,0.00033,17.91372]
[1777776180418,26.95,78122.29,57.7,0.54313,0.00033,17.91409]
[1777776185452,26.95,78121.96,57.7,0.54302,0.00033,17.91456]
[1777776190488,26.96,78121.85,57.7,0.54298,0.00033,17.91473]
[1777776191383,26.96,78121.85,57.7,0.54298,0.00033,17.91473]
[1777776196530,26.95,78121.97,57.7,0.54302,0.00033,17.91456]
[1777776202398,26.95,78122.08,57.7,0.54306,0.00033,17.9144]
[1777776209558,26.96,78122.11,57.7,0.54307,0.00033,17.91438]
[1777776209561,26.96,78122.11,57.7,0.54307,0.00033,17.91438]
[1777776210694,26.96,78122.11,57.7,0.54306,0.00033,17.91442]
[1777776213652,26.97,78122.04,57.7,0.54304,0.00033,17.9094]
[1777776216726,26.97,78121.97,57.7,0.54301,0.00033,17.90951]
[1777776218154,26.98,78121.97,57.7,0.54301,0.00033,17.90955]
[1777776220523,26.98,78121.97,57.7,0.543,0.00033,17.90958]
[1777776221539,26.98,78121.97,57.7,0.54299,0.00033,17.9096]
[1777776223652,26.99,78122.13,57.7,0.54304,0.00033,17.90941]
[1777776229761,27.0,78122.44,57.7,0.54312,0.00033,17.90908]
[1777776231308,27.0,78122.44,57.7,0.54312,0.00033,17.90908]
[1777776231320,27.02,78123.7,57.7,0.5435,0.00033,17.9075]
[1777776236810,27.04,78124.71,57.7,0.5438,0.00032,17.90626]
[1777776237460,27.04,78124.71,57.7,0.5438,0.00032,17.90626]
[1777776238080,27.04,78124.71,57.7,0.5438,0.00032,17.90626]
[1777776243860,27.04,78124.67,57.7,0.54379,0.00032,17.90631]
[1777776248895,27.04,78125.69,57.7,0.54412,0.00032,17.90488]
[1777776252959,27.04,78125.77,57.7,0.54415,0.00032,17.90476]
[1777776253060,27.04,78126.15,57.7,0.54427,0.00032,17.90423]
[1777776255336,27.04,78125.77,57.7,0.54415,0.00032,17.90476]
[1777776261986,27.04,78122.83,57.7,0.5432,0.00032,17.90879]
[1777776270042,27.05,78120.93,57.7,0.54257,0.00032,17.91143]
[1777776276084,27.06,78120.81,57.7,0.54253,0.00032,17.90651]
[1777776281119,27.07,78117.72,57.7,0.54151,0.00032,17.91063]
[1777776284614,27.07,78117.55,57.7,0.54145,0.00032,17.91086]
[1777776290182,27.08,78117.56,57.7,0.54144,0.00032,17.91093]
[1777776297231,27.09,78116.28,57.7,0.54101,0.00032,17.91265]
[1777776300821,27.1,78117.24,57.7,0.54132,0.00032,17.91144]
[1777776301499,27.1,78120.09,57.7,0.54224,0.00032,17.90773]
[1777776303273,27.1,78126.53,57.7,0.54432,0.00032,17.89899]
[1777776304324,27.1,78126.53,57.7,0.54432,0.00032,17.89899]
[1777776304378,27.1,78126.53,57.7,0.54432,0.00032,17.89899]
[1777776313901,27.12,78128.02,57.7,0.54479,0.00032,17.89697]
[1777776319554,27.13,78126.5,57.7,0.54427,0.00032,17.89924]
[1777776327443,27.13,78125.49,57.7,0.54394,0.00032,17.90065]
[1777776327707,27.13,78125.49,57.7,0.54394,0.00032,17.90065]
[1777776327710,27.13,78125.49,57.7,0.54394,0.00032,17.90065]
[1777776328450,27.13,78121.06,57.7,0.54251,0.00032,17.90666]
[1777776334491,27.14,78119.62,57.7,0.54204,0.00032,17.90347]
[1777776339527,27.15,78118.86,57.7,0.54178,0.00032,17.90451]
[1777776344562,27.16,78117.34,57.7,0.54128,0.00032,17.90653]
[1777776352383,27.16,78117.9,57.7,0.54145,0.00032,17.90584]
[1777776358660,27.18,78117.77,57.7,0.54139,0.00032,17.9061]
[1777776363695,27.19,78117.55,57.7,0.54131,0.00032,17.90643]
[1777776368730,27.2,78117.45,57.7,0.54127,0.00032,17.90661]
[1777776371685,27.2,78117.45,57.7,0.54127,0.00032,17.90661]
[1777776372896,27.2,78117.45,57.7,0.54126,0.00032,17.90664]
[1777776378799,27.21,78117.4,57.7,0.54123,0.00032,17.90676]
[1777776381696,27.21,78118.06,57.7,0.54144,0.00032,17.90594]
[1777776381762,27.21,78118.06,57.7,0.54144,0.00032,17.90594]
[1777776381821,27.22,78117.82,57.7,0.54136,0.00032,17.90625]
[1777776382828,27.23,78121.89,57.7,0.54266,0.00032,17.90102]
[1777776385805,27.23,78122.93,57.7,0.54299,0.00032,17.89966]
[1777776386329,27.23,78122.93,57.7,0.54299,0.00032,17.89966]
[1777776391891,27.25,78125.97,57.7,0.54396,0.00032,17.89045]
[1777776396926,27.26,78126.23,57.7,0.54403,0.00032,17.89015]
[1777776399533,27.26,78125.96,57.7,0.54394,0.00032,17.89054]
[1777776406996,27.29,78120.36,57.7,0.5421,0.00032,17.89824]
[1777776414045,27.32,78120.69,57.7,0.54216,0.00032,17.89801]
[1777776419081,27.33,78120.76,57.7,0.54218,0.00032,17.89796]
[1777776424115,27.33,78121.77,57.7,0.54249,0.00032,17.89667]
[1777776429150,27.34,78123.21,57.7,0.54295,0.00032,17.8948]
[1777776436199,27.35,78123.25,57.7,0.54295,0.00032,17.89481]
[1777776441234,27.35,78123.18,57.7,0.54292,0.00032,17.89495]
[1777776446269,27.36,78122.85,57.7,0.5428,0.00032,17.89543]
[1777776452314,27.37,78123.01,57.7,0.54286,0.00032,17.89011]
[1777776457348,27.37,78123.15,57.7,0.54289,0.00032,17.88996]
[1777776462383,27.38,78123.15,57.7,0.54288,0.00032,17.89]
[1777776471447,27.39,78123.01,57.7,0.54282,0.00032,17.89026]
[1777776476483,27.4,78123.39,57.7,0.54294,0.00032,17.88979]
[1777776481518,27.4,78123.49,57.7,0.54296,0.00032,17.8897]
[1777776486553,27.41,78123.39,57.7,0.54292,0.00032,17.88987]
[1777776492594,27.4,78124.62,57.7,0.54333,0.00032,17.88818]
[1777776493397,27.4,78124.62,57.7,0.54333,0.00032,17.88818]
[1777776493602,27.4,78125.06,57.7,0.54347,0.00032,17.88758]
[1777776494609,27.4,78128.5,57.7,0.54457,0.00032,17.88286]
[1777776500651,27.4,78129.05,57.7,0.54476,0.00032,17.88206]
[1777776503783,27.39,78130.63,57.7,0.54527,0.00032,17.87982]
[1777776509714,27.41,78132.96,57.7,0.54598,0.00032,17.87664]
[1777776517774,27.44,78133.95,57.7,0.54627,0.00032,17.87025]
[1777776523816,27.46,78133.89,57.7,0.54622,0.00032,17.87049]
[1777776529458,27.46,78133.89,57.7,0.54622,0.00032,17.87049]
[1777776529497,27.46,78133.89,57.7,0.54622,0.00032,17.87049]
[1777776529558,27.46,78133.89,57.7,0.54622,0.00032,17.87049]
[1777776529624,27.46,78133.89,57.7,0.54622,0.00032,17.87049]
[1777776529991,27.48,78134.39,57.7,0.54636,0.00032,17.86992]
[1777776530537,27.48,78134.39,57.7,0.54636,0.00032,17.86992]
[1777776530541,27.48,78143.68,57.7,0.54933,0.00032,17.85594]
[1777776530748,27.48,78143.68,57.7,0.54933,0.00032,17.85594]
[1777776531396,27.48,78143.68,57.7,0.54933,0.00032,17.85594]
[1777776531468,27.48,78152.56,57.7,0.55216,0.00032,17.84167]
[1777776531879,27.48,78148.71,57.7,0.55093,0.00032,17.84797]
[1777776533769,27.48,78148.9,57.7,0.55099,0.00032,17.84766]
[1777776534167,27.48,78148.9,57.7,0.55099,0.00032,17.84766]
[1777776537043,27.48,78149.32,57.7,0.55113,0.00032,17.84698]
[1777776542941,27.49,78150.06,57.7,0.55134,0.00032,17.84589]
[1777776543137,27.49,78150.06,57.7,0.55134,0.00032,17.84589]
[1777776547063,27.5,78151.42,57.7,0.55176,0.00032,17.84375]
[1777776553028,27.52,78152.64,57.7,0.55213,0.00032,17.84189]
[1777776558063,27.53,78153.36,57.7,0.55234,0.00032,17.8408]
[1777776563427,27.54,78155.42,57.7,0.55298,0.00032,17.83744]
[1777776563719,27.54,78155.42,57.7,0.55298,0.00032,17.83744]
[1777776567126,27.55,78150.86,57.7,0.55151,0.00032,17.84509]
[1777776572161,27.56,78151.27,57.7,0.55164,0.00032,17.83936]
[1777776577196,27.57,78151.68,57.7,0.55175,0.00032,17.83879]
[1777776582231,27.58,78151.6,57.7,0.55171,0.00032,17.83902]
[1777776587266,27.59,78151.82,57.7,0.55176,0.00032,17.83875]
[1777776592301,27.6,78155.21,57.7,0.55282,0.00032,17.83323]
[1777776596328,27.6,78159.52,57.7,0.55418,0.00032,17.82597]
[1777776601364,27.61,78158.24,57.7,0.55376,0.00032,17.82824]
[1777776608413,27.62,78157.15,57.7,0.5534,0.00032,17.83021]
[1777776616682,27.63,78157.99,57.7,0.55365,0.00032,17.82885]
[1777776619736,27.64,78156.82,57.7,0.55327,0.00032,17.83093]
[1777776623948,27.65,78157.13,57.7,0.55335,0.00032,17.83049]
[1777776629561,27.66,78157.49,57.7,0.55345,0.00032,17.82998]
[1777776634596,27.66,78157.38,57.7,0.55341,0.00032,17.82509]
[1777776639631,27.67,78158.19,57.7,0.55365,0.00032,17.82379]
[1777776646680,27.68,78158.11,57.7,0.55361,0.00032,17.82404]
[1777776651716,27.68,78157.05,57.7,0.55327,0.00032,17.82584]
[1777776652590,27.68,78157.05,57.7,0.55327,0.00032,17.82584]
[1777776657758,27.69,78156.74,57.7,0.55317,0.00032,17.82637]
[1777776658151,27.69,78156.74,57.7,0.55317,0.00032,17.82637]
[1777776658267,27.69,78156.74,57.7,0.55317,0.00032,17.82637]
[1777776658765,27.69,78152.46,57.7,0.55182,0.00032,17.83347]
[1777776663800,27.68,78149.9,57.7,0.55101,0.00032,17.8376]
[1777776665329,27.68,78149.9,57.7,0.55101,0.00032,17.8376]
[1777776669254,27.68,78149.8,57.7,0.55098,0.00032,17.83776]
[1777776669564,27.68,78149.8,57.7,0.55098,0.00032,17.83776]
[1777776671325,27.68,78151.08,57.7,0.55138,0.00032,17.83569]
[1777776675320,27.68,78151.17,57.7,0.55141,0.00032,17.83554]
[1777776685954,27.68,78152.89,57.7,0.55196,0.00032,17.83273]
[1777776688436,27.68,78152.89,57.7,0.55196,0.00032,17.83273]
[1777776694010,27.68,78152.35,57.7,0.5518,0.00032,17.82843]
[1777776699045,27.68,78152.66,57.7,0.5519,0.00032,17.82792]
[1777776703030,27.68,78153.76,57.7,0.55225,0.00032,17.82611]
[1777776703675,27.68,78153.76,57.7,0.55225,0.00032,17.82611]
[1777776705785,27.68,78157.71,57.7,0.5535,0.00032,17.81951]
[1777776706508,27.68,78160.35,57.7,0.55434,0.00032,17.815]
[1777776712135,27.69,78161.79,57.7,0.55479,0.00032,17.81257]
[1777776712919,27.69,78161.79,57.7,0.55479,0.00032,17.81257]
[1777776719184,27.7,78161.57,57.7,0.5547,0.00032,17.81305]
[1777776724220,27.7,78162.9,57.7,0.55511,0.00032,17.8108]
[1777776730262,27.71,78162.83,57.7,0.55508,0.00032,17.811]
[1777776735297,27.71,78162.87,57.7,0.55508,0.00032,17.81096]
[1777776740696,27.71,78162.9,57.7,0.55509,0.00032,17.81092]
[1777776743229,27.71,78162.93,57.7,0.5551,0.00032,17.81089]
[1777776743339,27.71,78162.93,57.7,0.5551,0.00032,17.81089]
[1777776743466,27.71,78162.93,57.7,0.5551,0.00032,17.81089]
[1777776743493,27.71,78162.93,57.7,0.5551,0.00032,17.81089]
[1777776743512,27.71,78162.93,57.7,0.5551,0.00032,17.81089]
[1777776743521,27.71,78162.93,57.7,0.5551,0.00032,17.81089]
[1777776743779,27.71,78162.93,57.7,0.5551,0.00032,17.81089]
[1777776743832,27.72,78167.73,57.7,0.55661,0.00032,17.80239]
[1777776744581,27.72,78167.73,57.7,0.55661,0.00032,17.80239]
[1777776744638,27.72,78176.91,57.7,0.55951,0.00032,17.78538]
[1777776748705,27.72,78178.78,57.7,0.56009,0.00032,17.78187]
[1777776750798,27.72,78180.68,57.7,0.56069,0.00032,17.77822]
[1777776750921,27.72,78180.68,57.7,0.56069,0.00032,17.77822]
[1777776751409,27.72,78184.73,57.7,0.56198,0.00032,17.76506]
[1777776752415,27.72,78187.97,57.7,0.563,0.00032,17.75858]
[1777776754387,27.73,78187.93,57.7,0.56298,0.00032,17.75868]
[1777776755190,27.73,78187.93,57.7,0.56298,0.00032,17.75871]
[1777776755437,27.73,78188.0,57.7,0.56299,0.00032,17.75862]
[1777776760831,27.75,78188.26,57.7,0.56305,0.00031,17.75832]
[1777776760917,27.75,78188.85,57.7,0.56322,0.00031,17.75723]
[1777776761259,27.75,78188.85,57.7,0.56322,0.00031,17.75723]
[1777776765179,27.76,78186.16,57.7,0.56235,0.00031,17.76278]
[1777776765211,27.76,78186.16,57.7,0.56235,0.00031,17.76278]
[1777776771549,27.77,78185.49,57.7,0.56213,0.00031,17.76416]
[1777776775900,27.77,78185.94,57.7,0.56227,0.00031,17.76327]
[1777776775906,27.77,78185.94,57.7,0.56227,0.00031,17.76327]
[1777776778946,27.77,78187.91,57.7,0.56289,0.00031,17.75934]
[1777776783538,27.78,78188.46,57.7,0.56305,0.00031,17.75831]
[1777776785792,27.79,78188.28,57.7,0.56297,0.00031,17.75885]
[1777776793708,27.81,78188.28,57.7,0.56292,0.00031,17.75925]
[1777776798795,27.82,78188.24,57.7,0.56289,0.00031,17.75941]
[1777776798860,27.82,78188.24,57.7,0.56289,0.00031,17.75941]
[1777776798865,27.82,78188.24,57.7,0.56289,0.00031,17.75941]
[1777776798889,27.82,78188.24,57.7,0.56289,0.00031,17.75941]
[1777776798905,27.82,78188.24,57.7,0.56289,0.00031,17.75941]
[1777776798908,27.82,78188.24,57.7,0.56289,0.00031,17.75941]
[1777776798957,27.83,78188.24,57.7,0.56287,0.00031,17.75959]
[1777776799216,27.83,78188.24,57.7,0.56287,0.00031,17.75959]
[1777776799798,27.83,78188.24,57.7,0.56287,0.00031,17.75959]
[1777776799899,27.83,78179.17,57.7,0.56001,0.00031,17.77741]
[1777776801527,27.83,78176.16,57.7,0.55907,0.00031,17.78313]
[1777776803125,27.84,78175.83,57.7,0.55896,0.00031,17.78376]
[1777776808818,27.84,78176.54,57.7,0.55917,0.00031,17.78249]
[1777776812775,27.84,78176.54,57.7,0.55917,0.00031,17.78249]
[1777776812863,27.84,78176.54,57.7,0.55917,0.00031,17.78249]
[1777776812867,27.84,78177.16,57.7,0.55938,0.00031,17.77617]
[1777776813852,27.84,78181.53,57.7,0.56075,0.00031,17.76782]
[1777776817333,27.84,78182.97,57.7,0.5612,0.00031,17.76501]
[1777776819991,27.85,78183.08,57.7,0.56124,0.00031,17.7648]
[1777776820049,27.85,78183.12,57.7,0.56125,0.00031,17.76472]
[1777776820902,27.85,78184.81,57.7,0.56178,0.00031,17.76142]
[1777776822916,27.85,78188.44,57.7,0.56291,0.00031,17.75421]
[1777776823172,27.85,78188.44,57.7,0.56291,0.00031,17.75421]
[1777776829965,27.88,78189.56,57.7,0.56321,0.00031,17.75234]
[1777776840036,27.91,78189.56,57.7,0.56313,0.00031,17.7529]
[1777776840688,27.91,78189.56,57.7,0.56313,0.00031,17.7529]
[1777776840725,27.91,78189.56,57.7,0.56313,0.00031,17.7529]
[1777776840730,27.91,78189.56,57.7,0.56313,0.00031,17.7529]
[1777776840754,27.91,78189.56,57.7,0.56313,0.00031,17.7529]
[1777776840796,27.91,78189.56,57.7,0.56313,0.00031,17.7529]
[1777776840961,27.91,78189.56,57.7,0.56313,0.00031,17.7529]
[1777776841043,27.92,78184.98,57.7,0.56169,0.00031,17.76206]
[1777776842050,27.92,78180.1,57.7,0.56016,0.00031,17.77153]
[1777776847085,27.92,78179.39,57.7,0.55993,0.00031,17.77293]
[1777776850906,27.92,78179.8,57.7,0.56006,0.00031,17.77217]
[1777776850990,27.92,78179.91,57.7,0.56009,0.00031,17.77197]
[1777776855325,27.92,78179.64,57.7,0.56,0.00031,17.77249]
[1777776861183,27.93,78179.71,57.7,0.56002,0.00031,17.7724]
[1777776866218,27.93,78180.18,57.7,0.56017,0.00031,17.77152]
[1777776871253,27.93,78181.25,57.7,0.56051,0.00031,17.76428]
[1777776876287,27.93,78181.76,57.7,0.56067,0.00031,17.7633]
[1777776881323,27.93,78181.96,57.7,0.56074,0.00031,17.76292]
[1777776883584,27.93,78182.03,57.7,0.56076,0.00031,17.76279]
[1777776889577,27.93,78181.58,57.7,0.56062,0.00031,17.76366]
[1777776895421,27.93,78181.97,57.7,0.56074,0.00031,17.76292]
[1777776900456,27.93,78183.05,57.7,0.56107,0.00031,17.76083]
[1777776901327,27.93,78183.05,57.7,0.56107,0.00031,17.76083]
[1777776906498,27.93,78183.38,57.7,0.56118,0.00031,17.7602]
[1777776912540,27.93,78183.43,57.7,0.56119,0.00031,17.76011]
[1777776917575,27.93,78183.55,57.7,0.56123,0.00031,17.75988]
[1777776922610,27.93,78183.55,57.7,0.56123,0.00031,17.75989]
[1777776926789,27.93,78183.55,57.7,0.56123,0.00031,17.75989]
[1777776926827,27.93,78183.55,57.7,0.56123,0.00031,17.75989]
[1777776926890,27.93,78183.55,57.7,0.56123,0.00031,17.7599]
[1777776927646,27.93,78178.08,57.7,0.55951,0.00031,17.77038]
[1777776929660,27.94,78174.49,57.7,0.55838,0.00031,17.7771]
[1777776934695,27.94,78174.72,57.7,0.55847,0.00031,17.77151]
[1777776937686,27.94,78174.47,57.7,0.55839,0.00031,17.77198]
[1777776938696,27.94,78174.89,57.7,0.55852,0.00031,17.77121]
[1777776945772,27.94,78176.62,57.7,0.55905,0.00031,17.76805]
[1777776950892,27.95,78176.7,57.7,0.55907,0.00031,17.76793]
[1777776951996,27.95,78176.06,57.7,0.55887,0.00031,17.76914]
[1777776957856,27.95,78176.5,57.7,0.559,0.00031,17.76836]
[1777776960741,27.95,78174.89,57.7,0.55849,0.00031,17.77137]
[1777776961885,27.95,78167.52,57.7,0.55618,0.00031,17.78472]
[1777776966922,27.96,78165.67,57.7,0.55559,0.00031,17.78801]
[1777776970163,27.96,78165.78,57.7,0.55563,0.00031,17.78783]
[1777776970170,27.96,78165.78,57.7,0.55563,0.00031,17.78783]
[1777776970366,27.96,78165.89,57.7,0.55566,0.00031,17.78764]
[1777776972943,27.96,78164.08,57.7,0.55509,0.00031,17.7908]
[1777776974364,27.96,78163.66,57.7,0.55496,0.00031,17.79154]
[1777776978832,27.96,78164.21,57.7,0.55512,0.00031,17.79062]
[1777776980017,27.96,78158.67,57.7,0.55338,0.00031,17.80005]
[1777776984088,27.97,78158.39,57.7,0.55329,0.00031,17.80055]
[1777776990092,27.97,78160.33,57.7,0.55389,0.00031,17.79737]
[1777776990204,27.97,78160.33,57.7,0.55389,0.00031,17.79737]
[1777777000162,27.98,78159.9,57.7,0.55375,0.00031,17.79302]
[1777777007211,27.99,78160.03,57.7,0.55378,0.00031,17.79288]
[1777777014273,28.0,78159.89,57.7,0.55372,0.00031,17.79319]
[1777777020315,28.01,78159.53,57.7,0.5536,0.00031,17.79385]
[1777777025350,28.01,78159.64,57.7,0.55362,0.00031,17.79372]
[1777777029726,28.01,78159.56,57.7,0.55359,0.00031,17.79389]
[1777777035441,28.02,78159.47,57.7,0.55356,0.00031,17.79408]
[1777777044485,28.03,78159.35,57.7,0.5535,0.00031,17.79439]
[1777777049521,28.03,78159.82,57.7,0.55364,0.00031,17.79366]
[1777777055563,28.04,78159.79,57.7,0.55363,0.00031,17.78858]
[1777777061605,28.04,78159.92,57.7,0.55367,0.00031,17.78841]
[1777777068654,28.05,78159.94,57.7,0.55366,0.00031,17.78843]
[1777777070415,28.05,78159.94,57.7,0.55366,0.00031,17.78843]
[1777777075429,28.05,78159.94,57.7,0.55366,0.00031,17.78846]
[1777777075737,28.05,78159.94,57.7,0.55366,0.00031,17.78846]
[1777777076527,28.06,78159.94,57.7,0.55365,0.00031,17.78849]
[1777777080382,28.06,78161.08,57.7,0.55401,0.00031,17.7866]
[1777777080737,28.06,78165.45,57.7,0.55537,0.00031,17.77914]
[1777777085772,28.06,78165.42,57.7,0.55536,0.00031,17.77921]
[1777777090808,28.06,78163.79,57.7,0.55485,0.00031,17.78205]
[1777777095843,28.07,78166.05,57.7,0.55555,0.00031,17.77817]
[1777777102892,28.07,78167.63,57.7,0.55604,0.00031,17.77544]
[1777777107927,28.07,78166.86,57.7,0.5558,0.00031,17.7768]
[1777777112962,28.07,78167.1,57.7,0.55588,0.00031,17.77121]
[1777777120013,28.08,78164.79,57.7,0.55515,0.00031,17.77526]
[1777777121840,28.08,78164.79,57.7,0.55515,0.00031,17.77526]
[1777777125082,28.08,78164.79,57.7,0.55515,0.00031,17.77529]
[1777777131089,28.08,78164.78,57.7,0.55514,0.00031,17.77535]
[1777777136124,28.08,78164.81,57.7,0.55514,0.00031,17.77533]
[1777777141073,28.08,78164.81,57.7,0.55514,0.00031,17.77533]
[1777777147201,28.09,78164.69,57.7,0.5551,0.00031,17.77559]
[1777777154250,28.09,78164.98,57.7,0.55518,0.00031,17.77513]
[1777777159169,28.09,78164.98,57.7,0.55518,0.00031,17.77513]
[1777777161306,28.1,78164.98,57.7,0.55518,0.00031,17.77516]
[1777777166334,28.1,78165.62,57.7,0.55537,0.00031,17.77409]
[1777777170889,28.1,78165.33,57.7,0.55528,0.00031,17.77461]
[1777777171897,28.1,78165.3,57.7,0.55528,0.00031,17.76947]
[1777777178047,28.1,78165.72,57.7,0.55541,0.00031,17.76877]
[1777777186475,28.11,78165.53,57.7,0.55534,0.00031,17.76915]
[1777777191510,28.11,78165.0,57.7,0.55517,0.00031,17.77009]
[1777777201170,28.11,78165.09,57.7,0.5552,0.00031,17.76994]
[1777777201580,28.12,78161.32,57.7,0.55401,0.00031,17.77641]
[1777777204220,28.12,78157.75,57.7,0.55289,0.00031,17.78236]
[1777777209636,28.12,78159.95,57.7,0.55357,0.00031,17.77877]
[1777777215678,28.13,78160.46,57.7,0.55373,0.00031,17.77796]
[1777777220713,28.13,78159.62,57.7,0.55346,0.00031,17.77939]
[1777777225748,28.13,78159.68,57.7,0.55347,0.00031,17.77932]
[1777777230784,28.14,78158.35,57.7,0.55305,0.00031,17.78155]
[1777777232104,28.14,78158.35,57.7,0.55305,0.00031,17.78155]
[1777777232117,28.14,78158.35,57.7,0.55305,0.00031,17.78155]
[1777777240853,28.14,78160.84,57.7,0.55384,0.00031,17.77227]
[1777777245888,28.14,78159.93,57.7,0.55355,0.00031,17.77381]
[1777777251930,28.15,78159.99,57.7,0.55356,0.00031,17.77374]
[1777777258981,28.15,78159.84,57.7,0.55351,0.00031,17.77402]
[1777777266030,28.15,78159.92,57.7,0.55353,0.00031,17.77392]
[1777777271065,28.15,78160.88,57.7,0.55383,0.00031,17.77234]
[1777777278114,28.16,78160.64,57.7,0.55375,0.00031,17.77277]
[1777777284156,28.16,78160.88,57.7,0.55382,0.00031,17.77239]
[1777777290324,28.16,78160.91,57.7,0.55383,0.00031,17.77234]
[1777777290329,28.16,78160.91,57.7,0.55383,0.00031,17.77234]
[1777777290427,28.16,78162.14,57.7,0.55421,0.00031,17.7703]
[1777777291205,28.16,78166.83,57.7,0.55568,0.00031,17.75707]
[1777777292478,28.16,78166.83,57.7,0.55568,0.00031,17.75707]
[1777777292449,28.16,78173.19,57.7,0.55767,0.00031,17.74582]
[1777777293220,28.16,78176.94,57.7,0.55884,0.00031,17.73897]
[1777777298254,28.16,78179.3,57.7,0.55958,0.00031,17.73455]
[1777777302322,28.16,78179.46,57.7,0.55963,0.00031,17.73425]
[1777777302420,28.16,78179.46,57.7,0.55963,0.00031,17.73425]
[1777777309334,28.16,78180.09,57.7,0.55983,0.00031,17.73303]
[1777777311776,28.16,78176.9,57.7,0.55883,0.00031,17.73897]
[1777777311794,28.16,78176.9,57.7,0.55883,0.00031,17.73897]
[1777777312355,28.16,78172.54,57.7,0.55747,0.00031,17.74693]
[1777777316332,28.16,78170.21,57.7,0.55675,0.00031,17.7511]
[1777777321417,28.16,78169.2,57.7,0.55643,0.00031,17.75289]
[1777777326452,28.16,78166.25,57.7,0.55551,0.00031,17.75806]
[1777777331487,28.16,78165.07,57.7,0.55514,0.00031,17.76012]
[1777777339544,28.16,78165.41,57.7,0.55524,0.00031,17.75956]
[1777777347599,28.17,78165.45,57.7,0.55524,0.00031,17.75952]
[1777777353642,28.17,78165.29,57.7,0.55521,0.00031,17.75462]
[1777777358677,28.17,78164.87,57.7,0.55507,0.00031,17.75536]
[1777777361633,28.17,78164.87,57.7,0.55507,0.00031,17.75536]
[1777777361940,28.17,78164.87,57.7,0.55507,0.00031,17.75536]
[1777777362291,28.17,78164.87,57.7,0.55507,0.00031,17.75536]
[1777777362705,28.17,78159.12,57.7,0.55327,0.00031,17.76506]
[1777777371768,28.18,78157.28,57.7,0.55269,0.00031,17.76814]
[1777777378817,28.18,78156.89,57.7,0.55256,0.00031,17.76883]
[1777777382104,28.18,78153.96,57.7,0.55164,0.00031,17.77356]
[1777777386345,28.19,78150.38,57.7,0.55052,0.00031,17.77923]
[1777777389894,28.19,78144.33,57.7,0.54861,0.00031,17.78849]
[1777777395132,28.2,78141.72,57.7,0.54779,0.00031,17.79239]
[1777777400971,28.2,78141.84,57.7,0.54783,0.00031,17.7922]
[1777777406005,28.2,78141.34,57.7,0.54768,0.00031,17.79291]
[1777777411041,28.2,78144.53,57.7,0.54868,0.00031,17.78308]
[1777777416076,28.21,78144.24,57.7,0.54858,0.00031,17.78357]
[1777777421111,28.22,78143.25,57.7,0.54826,0.00031,17.78509]
[1777777426146,28.22,78141.74,57.7,0.54777,0.00031,17.78736]
[1777777434201,28.24,78139.88,57.7,0.54717,0.00031,17.79016]
[1777777439237,28.25,78139.1,57.7,0.54691,0.00031,17.79134]
[1777777445279,28.26,78138.54,57.7,0.54672,0.00031,17.79223]
[1777777450314,28.27,78138.91,57.7,0.54682,0.00031,17.79178]
[1777777455349,28.28,78139.46,57.7,0.54698,0.00031,17.79107]
[1777777461391,28.29,78138.9,57.7,0.54679,0.00031,17.79197]
[1777777466428,28.3,78139.09,57.7,0.54683,0.00031,17.79177]
[1777777471463,28.31,78138.82,57.7,0.54675,0.00031,17.78704]
[1777777479698,28.33,78134.33,57.7,0.54533,0.00031,17.7934]
[1777777485561,28.34,78131.26,57.7,0.54436,0.00031,17.7976]
[1777777489007,28.34,78131.26,57.7,0.54436,0.00031,17.7976]
[1777777489589,28.34,78128.66,57.7,0.54354,0.00031,17.80106]
[1777777494624,28.35,78127.64,57.7,0.54321,0.00031,17.80244]
[1777777499659,28.36,78127.43,57.7,0.54313,0.00031,17.80276]
[1777777506708,28.37,78127.26,57.7,0.54306,0.00031,17.80306]
[1777777511743,28.38,78126.77,57.7,0.5429,0.00031,17.80374]
[1777777512848,28.38,78126.77,57.7,0.5429,0.00031,17.80374]
[1777777518791,28.39,78126.49,57.7,0.5428,0.00031,17.80415]
[1777777521714,28.39,78127.25,57.7,0.54304,0.00031,17.80319]
[1777777530876,28.4,78127.18,57.7,0.543,0.00031,17.80336]
[1777777536918,28.41,78127.88,57.7,0.54322,0.00031,17.79732]
[1777777541953,28.42,78127.71,57.7,0.54316,0.00031,17.79758]
[1777777542759,28.42,78127.71,57.7,0.54316,0.00031,17.79758]
[1777777547995,28.42,78127.58,57.7,0.54311,0.00031,17.79779]
[1777777549997,28.43,78128.28,57.7,0.54332,0.00031,17.79689]
[1777777550009,28.43,78130.29,57.7,0.54395,0.00031,17.79429]
[1777777551016,28.43,78134.42,57.7,0.54523,0.00031,17.78878]
[1777777557446,28.43,78136.37,57.7,0.54583,0.00031,17.78615]
[1777777568136,28.45,78136.21,57.7,0.54575,0.00031,17.7865]
[1777777577902,28.46,78135.99,57.7,0.54568,0.00031,17.78685]
[1777777584247,28.47,78136.26,57.7,0.54574,0.00031,17.7866]
[1777777589282,28.48,78136.14,57.7,0.54569,0.00031,17.78681]
[1777777595326,28.49,78135.98,57.7,0.54564,0.00031,17.7819]
[1777777601392,28.5,78136.13,57.7,0.54568,0.00031,17.78175]
[1777777606427,28.5,78135.95,57.7,0.54561,0.00031,17.78204]
[1777777611465,28.51,78135.54,57.7,0.54548,0.00031,17.78265]
[1777777617507,28.52,78134.26,57.7,0.54507,0.00031,17.78443]
[1777777631609,28.53,78134.12,57.7,0.545,0.00031,17.78473]
[1777777636644,28.54,78132.06,57.7,0.54436,0.00031,17.78751]
[1777777641679,28.54,78132.06,57.7,0.54435,0.00031,17.78754]
[1777777646714,28.55,78132.73,57.7,0.54455,0.00031,17.78669]
[1777777651749,28.55,78132.55,57.7,0.5445,0.00031,17.78177]
[1777777656784,28.56,78133.81,57.7,0.54488,0.00031,17.78013]
[1777777661819,28.56,78133.42,57.7,0.54476,0.00031,17.78069]
[1777777666854,28.57,78133.44,57.7,0.54476,0.00031,17.78069]
[1777777672896,28.58,78135.06,57.7,0.54525,0.00031,17.77856]
[1777777677930,28.58,78136.28,57.7,0.54562,0.00031,17.77695]
[1777777683973,28.59,78136.48,57.7,0.54567,0.00031,17.77673]
[1777777691732,28.59,78136.48,57.7,0.54567,0.00031,17.77673]
[1777777691736,28.59,78136.48,57.7,0.54567,0.00031,17.77673]
[1777777692867,28.6,78136.48,57.7,0.54566,0.00031,17.7768]
[1777777694828,28.6,78137.17,57.7,0.54587,0.00031,17.77586]
[1777777697064,28.6,78142.16,57.7,0.54741,0.00031,17.76891]
[1777777703108,28.6,78142.62,57.7,0.54755,0.00031,17.76823]
[1777777707410,28.6,78142.84,57.7,0.54762,0.00031,17.76791]
[1777777708388,28.6,78149.28,57.7,0.54961,0.00031,17.75848]
[1777777712170,28.59,78153.77,57.7,0.55102,0.00031,17.7464]
[1777777714258,28.59,78152.73,57.7,0.5507,0.00031,17.74799]
[1777777720329,28.58,78152.38,57.7,0.5506,0.00031,17.74847]
[1777777724337,28.58,78152.38,57.7,0.5506,0.00031,17.74846]
[1777777730297,28.57,78146.88,57.7,0.54892,0.00031,17.75662]
[1777777736339,28.56,78149.28,57.7,0.54968,0.00031,17.75298]
[1777777741374,28.55,78153.6,57.7,0.55102,0.00031,17.74633]
[1777777746409,28.55,78156.77,57.7,0.55201,0.00031,17.74131]
[1777777751444,28.55,78157.88,57.7,0.55236,0.00031,17.73951]
[1777777751980,28.55,78157.88,57.7,0.55236,0.00031,17.73951]
[1777777757486,28.54,78157.72,57.7,0.55232,0.00031,17.73972]
[1777777762992,28.54,78157.56,57.7,0.55227,0.00031,17.73994]
[1777777767555,28.53,78151.54,57.7,0.55042,0.00031,17.74931]
[1777777772591,28.53,78151.74,57.7,0.5505,0.00031,17.74376]
[1777777774342,28.53,78152.08,57.7,0.55061,0.00031,17.74323]
[1777777775543,28.53,78152.08,57.7,0.55061,0.00031,17.74322]
[1777777780647,28.52,78152.09,57.7,0.55062,0.00031,17.74316]
[1777777788705,28.51,78152.46,57.7,0.55075,0.00031,17.74252]
[1777777793740,28.51,78154.96,57.7,0.55153,0.00031,17.73858]
[1777777797768,28.51,78158.69,57.7,0.55269,0.00031,17.73262]
[1777777798027,28.51,78158.69,57.7,0.55269,0.00031,17.73262]
[1777777803586,28.5,78159.62,57.7,0.55298,0.00031,17.7311]
[1777777803810,28.5,78156.0,57.7,0.55186,0.00031,17.73689]
[1777777805825,28.5,78151.91,57.7,0.5506,0.00031,17.74326]
[1777777816901,28.49,78152.67,57.7,0.55085,0.00031,17.742]
[1777777822943,28.49,78152.64,57.7,0.55085,0.00031,17.742]
[1777777828985,28.48,78152.3,57.7,0.55075,0.00031,17.74247]
[1777777837041,28.47,78152.45,57.7,0.55082,0.00031,17.73698]
[1777777841350,28.47,78152.42,57.7,0.55081,0.00031,17.73702]
[1777777841377,28.47,78152.42,57.7,0.55081,0.00031,17.73702]
[1777777841390,28.47,78152.42,57.7,0.55081,0.00031,17.73702]
[1777777842544,28.47,78142.9,57.7,0.54786,0.00031,17.75124]
[1777777844090,28.47,78139.53,57.7,0.54682,0.00031,17.75603]
[1777777850798,28.46,78139.16,57.7,0.54671,0.00031,17.75652]
[1777777853269,28.46,78136.08,57.7,0.54576,0.00031,17.76078]
[1777777860202,28.44,78135.61,57.7,0.54563,0.00031,17.76133]
[1777777865758,28.44,78134.45,57.7,0.54528,0.00031,17.76286]
[1777777871279,28.43,78133.7,57.7,0.54506,0.00031,17.7638]
[1777777876314,28.42,78131.27,57.7,0.54431,0.00031,17.76703]
[1777777881349,28.43,78129.45,57.7,0.54374,0.00031,17.76946]
[1777777887391,28.44,78129.96,57.7,0.54388,0.00031,17.76888]
[1777777892426,28.45,78130.08,57.7,0.54391,0.00031,17.76359]
[1777777898773,28.46,78130.05,57.7,0.5439,0.00031,17.76367]
[1777777904510,28.48,78129.34,57.7,0.54365,0.00031,17.76472]
[1777777909544,28.49,78129.13,57.7,0.54357,0.00031,17.76505]
[1777777910141,28.49,78129.13,57.7,0.54357,0.00031,17.76505]
[1777777915587,28.5,78129.09,57.7,0.54354,0.00031,17.76518]
[1777777920142,28.5,78129.17,57.7,0.54356,0.00031,17.76511]
[1777777923567,28.51,78132.28,57.7,0.54452,0.00031,17.76108]
[1777777928679,28.52,78133.93,57.7,0.54502,0.00031,17.75894]
[1777777933713,28.53,78134.02,57.7,0.54504,0.00031,17.75887]
[1777777938748,28.54,78133.87,57.7,0.54498,0.00031,17.75912]
[1777777943784,28.54,78133.87,57.7,0.54497,0.00031,17.75918]
[1777777948820,28.55,78133.87,57.7,0.54496,0.00031,17.75923]
[1777777953855,28.56,78132.24,57.7,0.54445,0.00031,17.75626]
[1777777958890,28.57,78131.73,57.7,0.54428,0.00031,17.75699]
[1777777968961,28.59,78131.56,57.7,0.54421,0.00031,17.75733]
[1777777979034,28.6,78131.54,57.7,0.54418,0.00031,17.75746]
[1777777985076,28.61,78131.18,57.7,0.54406,0.00031,17.75799]
[1777777992126,28.62,78131.13,57.7,0.54403,0.00031,17.75813]
[1777777997162,28.63,78130.97,57.7,0.54397,0.00031,17.75839]
[1777778001352,28.64,78130.56,57.7,0.54383,0.00031,17.75895]
[1777778002501,28.64,78130.56,57.7,0.54383,0.00031,17.75896]
[1777778011245,28.65,78130.56,57.7,0.54381,0.00031,17.75905]
[1777778019321,28.67,78130.33,57.7,0.54373,0.00031,17.75425]
[1777778024356,28.67,78131.57,57.7,0.54411,0.00031,17.75269]
[1777778026637,28.68,78131.64,57.7,0.54413,0.00031,17.75261]
[1777778030650,28.68,78130.39,57.7,0.54373,0.00031,17.75428]
[1777778036440,28.69,78131.89,57.7,0.54418,0.00031,17.7524]
[1777778041475,28.7,78131.58,57.7,0.54407,0.00031,17.75286]
[1777778049530,28.71,78131.86,57.7,0.54414,0.00031,17.75258]
[1777778058594,28.73,78131.88,57.7,0.54413,0.00031,17.75264]
[1777778071685,28.75,78131.2,57.7,0.54391,0.00031,17.74846]
[1777778075267,28.75,78131.2,57.7,0.54391,0.00031,17.74846]
[1777778076436,28.76,78131.2,57.7,0.5439,0.00031,17.7485]
[1777778083769,28.77,78131.09,57.7,0.54385,0.00031,17.74873]
[1777778092832,28.78,78131.06,57.7,0.54382,0.00031,17.74885]
[1777778098878,28.79,78131.06,57.7,0.54381,0.00031,17.74891]
[1777778107941,28.81,78131.44,57.7,0.54391,0.00031,17.74851]
[1777778113983,28.81,78130.73,57.7,0.54368,0.00031,17.74948]
[1777778119018,28.82,78131.48,57.7,0.5439,0.00031,17.74857]
[1777778124054,28.83,78133.72,57.7,0.54458,0.00031,17.74568]
[1777778129090,28.83,78133.84,57.7,0.54461,0.00031,17.74556]
[1777778135132,28.84,78133.73,57.7,0.54458,0.00031,17.74054]
[1777778140167,28.84,78133.44,57.7,0.54448,0.00031,17.74096]
[1777778145202,28.85,78131.45,57.7,0.54386,0.00031,17.74359]
[1777778150237,28.86,78132.03,57.7,0.54403,0.00031,17.74288]
[1777778155271,28.86,78132.68,57.7,0.54422,0.00031,17.74208]
[1777778160310,28.87,78134.32,57.7,0.54472,0.00031,17.73998]
[1777778165344,28.88,78134.19,57.7,0.54467,0.00031,17.74019]
[1777778179443,28.89,78134.49,57.7,0.54474,0.00031,17.73988]
[1777778186492,28.9,78134.48,57.7,0.54473,0.00031,17.73994]
[1777778191527,28.9,78134.53,57.7,0.54475,0.00031,17.7347]
[1777778196561,28.9,78134.86,57.7,0.54485,0.00031,17.73429]
[1777778201598,28.91,78135.29,57.7,0.54498,0.00031,17.73375]
[1777778206633,28.91,78135.24,57.7,0.54495,0.00031,17.73385]
[1777778213686,28.92,78135.35,57.7,0.54498,0.00031,17.73374]
[1777778223756,28.93,78135.34,57.7,0.54497,0.00031,17.73381]
[1777778230806,28.93,78135.23,57.7,0.54493,0.00031,17.73399]
[1777778239869,28.94,78135.25,57.7,0.54492,0.00031,17.73401]
[1777778251953,28.95,78135.2,57.7,0.54491,0.00031,17.72893]
[1777778257995,28.96,78132.65,57.7,0.54412,0.00031,17.73231]
[1777778266053,28.97,78132.83,57.7,0.54416,0.00031,17.73214]
[1777778272095,28.97,78132.88,57.7,0.54417,0.00031,17.73212]
[1777778278137,28.98,78132.88,57.7,0.54416,0.00031,17.73216]
[1777778283172,28.98,78132.75,57.7,0.54411,0.00031,17.73236]
[1777778289214,28.99,78132.01,57.7,0.54387,0.00031,17.73335]
[1777778294248,29.0,78132.75,57.7,0.54409,0.00031,17.73245]
[1777778300291,29.0,78132.75,57.7,0.54408,0.00031,17.73249]
[1777778305326,29.01,78132.64,57.7,0.54404,0.00031,17.73266]
[1777778311368,29.02,78132.68,57.7,0.54406,0.00031,17.72745]
[1777778316403,29.02,78132.61,57.7,0.54403,0.00031,17.72757]
[1777778321438,29.03,78132.64,57.7,0.54403,0.00031,17.72756]
[1777778327480,29.03,78132.61,57.7,0.54402,0.00031,17.72764]
[1777778332515,29.04,78132.68,57.7,0.54403,0.00031,17.72758]
[1777778338557,29.04,78132.84,57.7,0.54407,0.00031,17.72742]
[1777778344342,29.05,78132.7,57.7,0.54403,0.00031,17.72761]
[1777778349634,29.05,78133.09,57.7,0.54414,0.00031,17.72716]
[1777778362725,29.06,78133.03,57.7,0.54411,0.00031,17.72728]
[1777778369774,29.07,78132.91,57.7,0.54406,0.00031,17.72747]
[1777778380134,29.07,78132.9,57.7,0.54406,0.00031,17.72749]
[1777778381303,29.08,78132.9,57.7,0.54406,0.00031,17.72234]
[1777778389914,29.09,78132.76,57.7,0.54401,0.00031,17.72258]
[1777778403005,29.1,78132.09,57.7,0.54379,0.0003,17.72351]
[1777778409046,29.1,78132.14,57.7,0.54379,0.0003,17.72348]
[1777778415089,29.11,78132.26,57.7,0.54382,0.0003,17.72336]
[1777778420124,29.11,78132.22,57.7,0.54381,0.0003,17.72344]
[1777778425159,29.12,78131.86,57.7,0.54369,0.0003,17.72393]
[1777778430193,29.12,78132.08,57.7,0.54375,0.0003,17.72368]
[1777778443531,29.13,78132.22,57.7,0.5438,0.0003,17.71831]
[1777778448320,29.13,78136.22,57.7,0.54501,0.0003,17.7132]
[1777778456697,29.13,78133.65,57.7,0.54422,0.0003,17.71655]
[1777778462418,29.14,78131.69,57.7,0.54363,0.0003,17.71905]
[1777778467453,29.14,78134.22,57.7,0.5444,0.0003,17.71582]
[1777778473498,29.13,78136.4,57.7,0.54506,0.0003,17.71298]
[1777778473714,29.13,78136.4,57.7,0.54506,0.0003,17.71298]
[1777778481557,29.13,78135.37,57.7,0.54475,0.0003,17.71432]
[1777778486592,29.13,78133.07,57.7,0.54405,0.0003,17.71729]
[1777778491626,29.13,78132.42,57.7,0.54386,0.0003,17.71291]
[1777778496662,29.14,78132.12,57.7,0.54377,0.0003,17.7133]
[1777778505725,29.14,78132.09,57.7,0.54376,0.0003,17.71334]
[1777778511767,29.14,78132.12,57.7,0.54377,0.0003,17.7133]
[1777778516802,29.14,78132.46,57.7,0.54387,0.0003,17.71287]
[1777778530901,29.14,78132.3,57.7,0.54382,0.0003,17.71308]
[1777778535937,29.14,78131.85,57.7,0.54368,0.0003,17.71365]
[1777778541979,29.14,78131.75,57.7,0.54365,0.0003,17.71378]
[1777778547014,29.14,78131.9,57.7,0.54369,0.0003,17.71362]
[1777778553056,29.15,78131.7,57.7,0.54363,0.0003,17.7087]
[1777778563564,29.15,78131.83,57.7,0.54367,0.0003,17.70854]
[1777778566342,29.15,78131.43,57.7,0.54355,0.0003,17.70907]
[1777778571533,29.16,78131.52,57.7,0.54357,0.0003,17.70898]
[1777778577223,29.16,78129.93,57.7,0.54307,0.0003,17.71102]
[1777778582376,29.17,78129.58,57.7,0.54296,0.0003,17.71148]
[1777778582475,29.17,78127.79,57.7,0.54242,0.0003,17.71369]
[1777778588301,29.16,78128.02,57.7,0.54249,0.0003,17.71337]
[1777778593337,29.16,78127.92,57.7,0.54247,0.0003,17.71346]
[1777778599508,29.16,78127.84,57.7,0.54245,0.0003,17.71355]
[1777778600076,29.15,78127.84,57.7,0.54246,0.0003,17.71352]
[1777778600709,29.15,78127.84,57.7,0.54246,0.0003,17.71352]
[1777778603703,29.15,78123.67,57.7,0.54119,0.0003,17.71852]
[1777778606226,29.15,78123.58,57.7,0.54116,0.0003,17.71862]
[1777778611463,29.14,78123.94,57.7,0.54129,0.00031,17.71295]
[1777778618512,29.14,78123.87,57.7,0.54127,0.00031,17.713]
[1777778623808,29.13,78123.75,57.7,0.54124,0.00031,17.71314]
[1777778623808,29.13,78123.75,57.7,0.54124,0.00031,17.71314]
[1777778630596,29.12,78123.54,57.7,0.54119,0.00031,17.71333]
[1777778632772,29.12,78123.54,57.7,0.54119,0.00031,17.71333]
[1777778641673,29.11,78123.05,57.7,0.54105,0.00031,17.71386]
[1777778646709,29.11,78122.94,57.7,0.54102,0.00031,17.71397]
[1777778649800,29.11,78122.89,57.7,0.541,0.00031,17.71403]
[1777778651744,29.11,78119.53,57.7,0.53998,0.00031,17.71791]
[1777778656779,29.11,78119.41,57.7,0.53995,0.00031,17.71803]
[1777778661814,29.1,78121.45,57.7,0.54057,0.00031,17.71567]
[1777778666849,29.1,78121.41,57.7,0.54056,0.00031,17.7157]
[1777778671884,29.1,78120.04,57.7,0.54016,0.00031,17.71206]
[1777778676919,29.09,78119.98,57.7,0.54014,0.00031,17.71212]
[1777778681954,29.09,78119.76,57.7,0.54008,0.00031,17.71235]
[1777778686989,29.09,78119.17,57.7,0.5399,0.00031,17.71302]
[1777778692939,29.09,78119.01,57.7,0.53986,0.00031,17.71319]
[1777778698069,29.08,78118.76,57.7,0.53978,0.00031,17.71346]
[1777778703104,29.08,78118.56,57.7,0.53972,0.00031,17.71367]
[1777778703949,29.08,78118.56,57.7,0.53972,0.00031,17.71367]
[1777778709146,29.08,78118.56,57.7,0.53973,0.00031,17.71366]
[1777778715188,29.08,78118.45,57.7,0.5397,0.00031,17.71377]
[1777778715964,29.08,78118.45,57.7,0.5397,0.00031,17.71377]
[1777778721231,29.07,78118.05,57.7,0.53958,0.00031,17.71421]
[1777778727974,29.07,78117.44,57.7,0.53939,0.00031,17.71488]
[1777778733315,29.07,78117.46,57.7,0.53941,0.00031,17.70964]
[1777778738349,29.07,78117.47,57.7,0.53942,0.00031,17.70962]
[1777778743384,29.06,78117.48,57.7,0.53942,0.00031,17.7096]
[1777778749426,29.06,78117.26,57.7,0.53936,0.00031,17.70983]
[1777778755469,29.06,78117.43,57.7,0.53941,0.00031,17.70963]
[1777778760504,29.06,78117.48,57.7,0.53943,0.00031,17.70956]
[1777778765539,29.05,78117.37,57.7,0.5394,0.00031,17.70968]
[1777778770574,29.05,78114.22,57.7,0.53844,0.00031,17.71316]
[1777778775609,29.05,78114.4,57.7,0.53849,0.00031,17.71295]
[1777778781352,29.05,78114.39,57.7,0.53849,0.00031,17.71296]
[1777778781676,29.05,78114.39,57.7,0.53849,0.00031,17.71296]
[1777778791720,29.05,78113.53,57.7,0.53824,0.00031,17.70868]
[1777778799777,29.05,78112.53,57.7,0.53794,0.00031,17.70975]
[1777778804813,29.04,78111.58,57.7,0.53764,0.00031,17.71076]
[1777778809848,29.04,78111.41,57.7,0.53759,0.00031,17.71094]
[1777778815889,29.04,78111.0,57.7,0.53747,0.00031,17.71137]
[1777778816361,29.04,78111.0,57.7,0.53747,0.00031,17.71137]
[1777778816377,29.04,78111.0,57.7,0.53747,0.00031,17.71137]
[1777778822939,29.04,78115.79,57.7,0.53894,0.00031,17.70617]
[1777778827974,29.04,78119.31,57.7,0.54002,0.00031,17.70219]
[1777778830995,29.04,78123.08,57.7,0.54118,0.00031,17.69779]
[1777778831110,29.04,78123.08,57.7,0.54118,0.00031,17.69779]
[1777778832003,29.04,78124.38,57.7,0.54157,0.00031,17.69625]
[1777778832207,29.04,78124.38,57.7,0.54157,0.00031,17.69625]
[1777778833222,29.04,78125.35,57.7,0.54187,0.00031,17.69509]
[1777778839051,29.05,78127.15,57.7,0.54241,0.00031,17.69295]
[1777778841065,29.06,78133.4,57.7,0.54432,0.00031,17.68509]
[1777778846100,29.06,78132.86,57.7,0.54414,0.00031,17.68582]
[1777778851136,29.07,78132.87,57.7,0.54415,0.00031,17.68064]
[1777778852105,29.07,78132.87,57.7,0.54415,0.00031,17.68064]
[1777778854284,29.07,78132.87,57.7,0.54414,0.00031,17.68065]
[1777778854290,29.07,78129.39,57.7,0.54308,0.00031,17.68507]
[1777778861206,29.07,78128.33,57.7,0.54276,0.00031,17.68637]
[1777778866241,29.07,78128.33,57.7,0.54276,0.00031,17.68636]
[1777778871276,29.06,78127.69,57.7,0.54257,0.00031,17.68714]
[1777778882135,29.06,78127.31,57.7,0.54246,0.00031,17.68758]
[1777778887306,29.06,78127.08,57.7,0.54239,0.00031,17.68786]
[1777778892291,29.06,78127.27,57.7,0.54245,0.00031,17.68761]
[1777778892514,29.06,78127.27,57.7,0.54245,0.00031,17.68761]
[1777778892804,29.06,78127.27,57.7,0.54245,0.00031,17.68761]
[1777778893335,29.06,78127.27,57.7,0.54245,0.00031,17.68761]
[1777778893755,29.06,78127.27,57.7,0.54245,0.00031,17.68762]
[1777778900068,29.06,78127.3,57.7,0.54246,0.00031,17.68758]
[1777778905093,29.06,78127.3,57.7,0.54246,0.00031,17.68757]
[1777778910549,29.05,78127.83,57.7,0.54262,0.00031,17.6869]
[1777778915583,29.05,78128.8,57.7,0.54293,0.00031,17.68047]
[1777778921627,29.05,78129.67,57.7,0.5432,0.00031,17.67936]
[1777778926767,29.05,78129.67,57.7,0.5432,0.00031,17.67936]
[1777778933402,29.04,78129.56,57.7,0.54317,0.00031,17.67948]
[1777778933495,29.04,78129.56,57.7,0.54318,0.00031,17.67947]
[1777778935726,29.05,78134.34,57.7,0.54464,0.00031,17.67337]
[1777778940761,29.05,78134.59,57.7,0.54471,0.00031,17.67305]
[1777778945796,29.05,78134.98,57.7,0.54483,0.00031,17.67255]
[1777778951838,29.05,78131.52,57.7,0.54377,0.00031,17.67703]
[1777778959894,29.05,78130.5,57.7,0.54346,0.00031,17.67833]
[1777778964911,29.05,78130.6,57.7,0.54349,0.00031,17.6782]
[1777778964929,29.05,78130.58,57.7,0.54348,0.00031,17.67823]
[1777778969963,29.05,78128.26,57.7,0.54277,0.00031,17.68113]
[1777778970220,29.05,78128.26,57.7,0.54277,0.00031,17.68113]
[1777778971094,29.05,78128.26,57.7,0.54277,0.00031,17.68113]
[1777778977017,29.05,78126.64,57.7,0.54229,0.00031,17.6779]
[1777778982051,29.05,78125.47,57.7,0.54193,0.00031,17.67932]
[1777778991114,29.05,78125.19,57.7,0.54184,0.00031,17.67965]
[1777778991908,29.05,78125.19,57.7,0.54184,0.00031,17.67965]
[1777778991949,29.05,78125.19,57.7,0.54184,0.00031,17.67965]
[1777778992012,29.05,78125.19,57.7,0.54184,0.00031,17.67965]
[1777778992121,29.05,78119.97,57.7,0.54024,0.00031,17.68582]
[1777778993128,29.04,78114.99,57.7,0.53872,0.00031,17.69143]
[1777778998163,29.04,78114.04,57.7,0.53843,0.00031,17.69246]
[1777779000347,29.04,78113.48,57.7,0.53826,0.00031,17.69307]
[1777779006218,29.04,78116.42,57.7,0.53916,0.00031,17.68984]
[1777779007718,29.04,78116.71,57.7,0.53925,0.00031,17.68951]
[1777779007726,29.04,78116.71,57.7,0.53925,0.00031,17.68951]
[1777779008235,29.04,78120.22,57.7,0.54032,0.00031,17.68552]
[1777779013270,29.04,78121.57,57.7,0.54074,0.00031,17.68394]
[1777779018307,29.04,78122.94,57.7,0.54116,0.00031,17.68232]
[1777779024349,29.04,78123.29,57.7,0.54127,0.00031,17.6819]
[1777779032406,29.04,78124.04,57.7,0.54151,0.00031,17.67579]
[1777779043062,29.04,78124.53,57.7,0.54166,0.00031,17.67519]
[1777779043126,29.04,78124.53,57.7,0.54166,0.00031,17.67519]
[1777779043483,29.04,78120.76,57.7,0.5405,0.00031,17.67965]
[1777779048518,29.04,78119.69,57.7,0.54018,0.00031,17.6809]
[1777779054203,29.04,78119.71,57.7,0.54018,0.00031,17.68088]
[1777779058715,29.04,78119.55,57.7,0.54013,0.00031,17.68106]
[1777779058870,29.04,78119.55,57.7,0.54013,0.00031,17.68106]
[1777779061609,29.04,78123.02,57.7,0.54119,0.00031,17.67701]
[1777779066645,29.04,78124.27,57.7,0.54158,0.00031,17.67551]
[1777779072190,29.04,78124.3,57.7,0.54159,0.00031,17.67548]
[1777779078220,29.04,78125.35,57.7,0.54191,0.00031,17.6742]
[1777779084769,29.04,78125.85,57.7,0.54207,0.00031,17.67359]
[1777779090319,29.04,78126.1,57.7,0.54214,0.00031,17.67328]
[1777779092494,29.04,78127.24,57.7,0.54251,0.00031,17.66666]
[1777779092891,29.04,78127.24,57.7,0.54251,0.00031,17.66666]
[1777779092999,29.04,78128.55,57.7,0.54291,0.00031,17.66503]
[1777779093752,29.04,78128.55,57.7,0.54291,0.00031,17.66503]
[1777779097111,29.04,78133.53,57.7,0.54443,0.00031,17.6587]
[1777779103905,29.04,78133.58,57.7,0.54445,0.00031,17.65864]
[1777779108939,29.04,78136.84,57.7,0.54545,0.00031,17.65435]
[1777779115989,29.04,78136.97,57.7,0.54549,0.00031,17.65417]
[1777779118232,29.04,78136.97,57.7,0.54549,0.00031,17.65417]
[1777779119921,29.03,78136.85,57.7,0.54545,0.00031,17.65432]
[1777779120346,29.03,78136.85,57.7,0.54545,0.00031,17.65432]
[1777779126060,29.03,78137.29,57.7,0.54559,0.00031,17.65372]
[1777779131095,29.03,78137.22,57.7,0.54557,0.00031,17.6538]
[1777779131641,29.03,78137.22,57.7,0.54557,0.00031,17.6538]
[1777779133316,29.03,78137.22,57.7,0.54557,0.00031,17.6538]
[1777779139152,29.03,78136.97,57.7,0.5455,0.00031,17.65411]
[1777779144186,29.03,78136.79,57.7,0.54545,0.00031,17.65434]
[1777779151236,29.02,78136.83,57.7,0.54547,0.00031,17.64905]
[1777779161336,29.02,78136.79,57.7,0.54546,0.00031,17.6491]
[1777779162472,29.02,78136.79,57.7,0.54547,0.00031,17.64908]
[1777779170369,29.02,78138.29,57.7,0.54593,0.00031,17.64704]
[1777779176412,29.01,78139.47,57.7,0.54631,0.00031,17.64538]
[1777779176633,29.01,78139.47,57.7,0.54631,0.00031,17.64538]
[1777779176967,29.01,78139.47,57.7,0.54631,0.00031,17.64538]
[1777779176995,29.01,78139.47,57.7,0.54631,0.00031,17.64538]
[1777779177018,29.01,78139.47,57.7,0.54631,0.00031,17.64538]
[1777779177419,29.01,78144.83,57.7,0.54795,0.00031,17.63791]
[1777779180838,29.0,78145.18,57.7,0.54806,0.00031,17.6374]
[1777779190510,29.0,78144.1,57.7,0.54773,0.00031,17.63892]
[1777779195545,29.0,78146.56,57.7,0.54849,0.00031,17.63539]
[1777779200580,29.0,78146.42,57.7,0.54845,0.00031,17.63556]
[1777779205615,28.99,78146.03,57.7,0.54834,0.00031,17.6361]
[1777779210649,28.99,78145.7,57.7,0.54824,0.00031,17.63655]
[1777779215685,28.99,78145.98,57.7,0.54834,0.00031,17.63089]
[1777779220720,28.99,78146.35,57.7,0.54846,0.00031,17.63034]
[1777779225148,28.98,78147.45,57.7,0.5488,0.00031,17.62872]
[1777779226762,28.98,78154.14,57.7,0.55086,0.00031,17.61874]
[1777779231798,28.97,78155.51,57.7,0.55129,0.00031,17.61659]
[1777779235302,28.97,78156.3,57.7,0.55154,0.00031,17.61535]
[1777779236794,28.96,78159.5,57.7,0.55253,0.00031,17.61033]
[1777779236833,28.96,78159.77,57.7,0.55261,0.00031,17.60989]
[1777779239372,28.96,78163.38,57.7,0.55372,0.00031,17.60409]
[1777779239854,28.96,78168.21,57.7,0.5552,0.00031,17.59615]
[1777779244889,28.96,78168.37,57.7,0.55526,0.00031,17.59585]
[1777779249924,28.95,78169.44,57.7,0.55559,0.00031,17.59402]
[1777779254959,28.95,78169.97,57.7,0.55576,0.00031,17.59309]
[1777779258060,28.95,78170.97,57.7,0.55607,0.00031,17.59138]
[1777779258078,28.95,78170.97,57.7,0.55607,0.00031,17.59138]
[1777779258092,28.95,78170.97,57.7,0.55607,0.00031,17.59138]
[1777779260113,28.95,78173.29,57.7,0.55678,0.00031,17.5874]
[1777779265689,28.94,78172.56,57.7,0.55656,0.00031,17.58862]
[1777779267366,28.94,78172.6,57.7,0.55658,0.00031,17.58854]
[1777779273085,28.94,78175.01,57.7,0.55733,0.00031,17.57909]
[1777779278120,28.94,78174.87,57.7,0.5573,0.00031,17.57931]
[1777779283861,28.94,78174.85,57.7,0.55729,0.00031,17.57933]
[1777779290207,28.93,78172.68,57.7,0.55663,0.00031,17.58303]
[1777779296249,28.93,78172.61,57.7,0.55662,0.00031,17.58311]
[1777779301285,28.92,78173.48,57.7,0.55689,0.00031,17.58156]
[1777779305563,28.92,78173.59,57.7,0.55693,0.00031,17.58135]
[1777779311356,28.92,78176.0,57.7,0.55768,0.00031,17.57711]
[1777779316390,28.91,78176.23,57.7,0.55775,0.00031,17.57667]
[1777779320419,28.91,78181.07,57.7,0.55924,0.00031,17.56801]
[1777779324825,28.91,78183.97,57.7,0.56013,0.00031,17.56271]
[1777779330488,28.91,78187.51,57.7,0.56121,0.00031,17.55613]
[1777779331383,28.91,78187.51,57.7,0.56121,0.00031,17.55613]
[1777779336531,28.91,78190.65,57.7,0.56219,0.00031,17.54492]
[1777779342083,28.91,78189.89,57.7,0.56196,0.00031,17.54635]
[1777779348332,28.91,78189.89,57.7,0.56196,0.00031,17.5464]
[1777779352594,28.92,78190.11,57.7,0.56202,0.00031,17.54602]
[1777779355147,28.92,78192.18,57.7,0.56265,0.00031,17.54209]
[1777779360328,28.92,78196.07,57.7,0.56383,0.00031,17.53455]
[1777779360561,28.92,78196.07,57.7,0.56383,0.00031,17.53455]
[1777779361924,28.92,78194.83,57.7,0.56345,0.00031,17.53698]
[1777779361986,28.92,78194.83,57.7,0.56345,0.00031,17.53698]
[1777779362015,28.92,78194.83,57.7,0.56345,0.00031,17.53698]
[1777779362820,28.92,78183.93,57.7,0.56012,0.00031,17.55763]
[1777779365715,28.92,78180.92,57.7,0.5592,0.00031,17.56312]
[1777779372388,28.92,78180.49,57.7,0.55906,0.00031,17.56391]
[1777779372414,28.92,78180.49,57.7,0.55906,0.00031,17.56391]
[1777779372949,28.92,78180.49,57.7,0.55906,0.00031,17.56395]
[1777779379834,28.92,78176.86,57.7,0.55794,0.00031,17.57042]
[1777779384869,28.92,78176.37,57.7,0.55779,0.00031,17.57128]
[1777779389904,28.92,78174.98,57.7,0.55737,0.00031,17.57372]
[1777779391279,28.92,78174.98,57.7,0.55737,0.00031,17.57372]
[1777779394318,28.93,78174.39,57.7,0.5572,0.00031,17.56951]
[1777779396421,28.93,78174.47,57.7,0.55722,0.00031,17.5694]
[1777779402996,28.94,78174.92,57.7,0.55734,0.00031,17.56871]
[1777779410044,28.95,78175.06,57.7,0.55737,0.00031,17.56856]
[1777779417093,28.95,78175.08,57.7,0.55736,0.00031,17.56861]
[1777779418591,28.95,78175.08,57.7,0.55736,0.00031,17.56861]
[1777779425150,28.96,78174.94,57.7,0.55731,0.00031,17.56895]
[1777779430080,28.97,78174.94,57.7,0.5573,0.00031,17.56899]
[1777779435220,28.97,78174.94,57.7,0.55729,0.00031,17.56906]
[1777779440256,28.98,78174.97,57.7,0.55729,0.00031,17.56907]
[1777779447121,28.98,78175.66,57.7,0.55749,0.00031,17.5679]
[1777779449319,28.99,78182.64,57.7,0.55962,0.00031,17.55553]
[1777779454354,28.99,78183.89,57.7,0.56001,0.00031,17.54802]
[1777779460396,28.99,78184.27,57.7,0.56012,0.00031,17.54737]
[1777779465431,28.99,78184.48,57.7,0.56018,0.00031,17.54702]
[1777779470473,29.0,78184.45,57.7,0.56017,0.00031,17.54711]
[1777779476515,29.0,78185.25,57.7,0.5604,0.00031,17.54569]
[1777779481551,29.0,78185.2,57.7,0.56038,0.00031,17.54582]
[1777779491620,29.01,78185.2,57.7,0.56037,0.00031,17.5459]
[1777779498669,29.01,78185.23,57.7,0.56037,0.00031,17.5459]
[1777779503705,29.02,78185.23,57.7,0.56037,0.00031,17.54594]
[1777779508740,29.02,78185.11,57.7,0.56032,0.00031,17.54621]
[1777779513775,29.03,78184.83,57.7,0.56025,0.00031,17.54151]
[1777779519671,29.03,78184.93,57.7,0.56027,0.00031,17.54134]
[1777779526865,29.04,78184.93,57.7,0.56026,0.00031,17.54144]
[1777779532116,29.04,78185.0,57.7,0.56028,0.00031,17.54135]
[1777779541971,29.05,78184.88,57.7,0.56023,0.00031,17.54166]
[1777779546597,29.05,78184.88,57.7,0.56023,0.00031,17.54166]
[1777779552042,29.05,78184.31,57.7,0.56004,0.00031,17.54278]
[1777779562112,29.06,78184.54,57.7,0.5601,0.00031,17.54245]
[1777779567147,29.06,78184.41,57.7,0.56005,0.00031,17.54273]
[1777779574196,29.07,78184.48,57.7,0.56008,0.00031,17.53739]
[1777779579232,29.07,78184.77,57.7,0.56016,0.00031,17.5369]
[1777779587288,29.08,78184.62,57.7,0.56011,0.00031,17.53724]
[1777779597358,29.08,78185.21,57.7,0.56027,0.0003,17.53625]
[1777779602393,29.09,78185.14,57.7,0.56025,0.0003,17.53642]
[1777779610448,29.09,78185.17,57.7,0.56025,0.0003,17.53643]
[1777779622533,29.1,78185.13,57.7,0.56022,0.0003,17.5366]
[1777779628575,29.1,78185.09,57.7,0.5602,0.0003,17.53673]
[1777779633167,29.11,78185.24,57.7,0.56025,0.0003,17.53124]
[1777779633208,29.11,78185.24,57.7,0.56025,0.0003,17.53124]
[1777779633512,29.11,78185.24,57.7,0.56025,0.0003,17.53124]
[1777779633610,29.11,78181.12,57.7,0.559,0.0003,17.53869]
[1777779634617,29.11,78177.71,57.7,0.55796,0.00031,17.54473]
[1777779645694,29.12,78176.77,57.7,0.55765,0.00031,17.54647]
[1777779648733,29.12,78176.77,57.7,0.55765,0.00031,17.54647]
[1777779654181,29.12,78176.77,57.7,0.55765,0.00031,17.54649]
[1777779661569,29.12,78176.77,57.7,0.55764,0.0003,17.54654]
[1777779663065,29.13,78176.77,57.7,0.55764,0.0003,17.54659]
[1777779668579,29.13,78176.77,57.7,0.55763,0.0003,17.54661]
[1777779673891,29.13,78175.54,57.7,0.55725,0.0003,17.54879]
[1777779682102,29.14,78175.47,57.7,0.55722,0.0003,17.54894]
[1777779687989,29.14,78175.47,57.7,0.55721,0.0003,17.549]
[1777779693024,29.14,78174.82,57.7,0.55703,0.0003,17.54489]
[1777779701898,29.14,78174.85,57.7,0.55703,0.0003,17.54485]
[1777779707123,29.15,78175.35,57.7,0.55718,0.0003,17.54406]
[1777779721220,29.16,78175.2,57.7,0.55712,0.0003,17.54439]
[1777779730284,29.16,78175.86,57.7,0.55731,0.0003,17.5433]
[1777779735319,29.16,78175.82,57.7,0.5573,0.0003,17.54339]
[1777779742368,29.17,78175.72,57.7,0.55726,0.0003,17.54359]
[1777779747403,29.17,78175.65,57.7,0.55724,0.0003,17.54373]
[1777779752438,29.17,78175.82,57.7,0.5573,0.0003,17.5382]
[1777779758048,29.17,78175.72,57.7,0.55727,0.0003,17.53838]
[1777779766536,29.18,78175.06,57.7,0.55706,0.0003,17.53957]
[1777779768329,29.18,78175.02,57.7,0.55705,0.0003,17.53964]
[1777779768476,29.18,78175.02,57.7,0.55705,0.0003,17.53964]
[1777779772576,29.18,78175.28,57.7,0.55713,0.0003,17.5392]
[1777779782648,29.18,78175.24,57.7,0.55711,0.0003,17.53929]
[1777779784871,29.18,78174.81,57.7,0.55698,0.0003,17.54003]
[1777779790704,29.18,78175.3,57.7,0.55713,0.0003,17.5392]
[1777779797752,29.18,78174.61,57.7,0.55691,0.0003,17.54039]
[1777779808833,29.18,78174.92,57.7,0.55701,0.0003,17.53986]
[1777779813868,29.18,78174.86,57.7,0.557,0.0003,17.53471]
[1777779821691,29.18,78174.86,57.7,0.557,0.0003,17.53471]
[1777779821698,29.18,78174.86,57.7,0.557,0.0003,17.53471]
[1777779822695,29.18,78174.86,57.7,0.557,0.0003,17.53471]
[1777779831994,29.18,78174.78,57.7,0.55698,0.0003,17.53486]
[1777779834325,29.18,78174.53,57.7,0.5569,0.0003,17.53529]
[1777779839764,29.18,78173.8,57.7,0.55668,0.0003,17.53654]
[1777779840718,29.18,78173.61,57.7,0.55662,0.0003,17.53686]
[1777779840755,29.18,78173.61,57.7,0.55662,0.0003,17.53686]
[1777779840786,29.18,78173.61,57.7,0.55662,0.0003,17.53686]
[1777779840862,29.18,78173.61,58.7,0.55662,0.0003,17.53686]
[1777779841085,29.18,78159.31,58.7,0.55226,0.00031,17.56016]
[1777779841162,29.18,78159.31,58.7,0.55226,0.00031,17.56016]
[1777779841270,29.18,78159.31,58.7,0.55226,0.00031,17.56016]
[1777779841637,29.18,78159.31,58.7,0.55226,0.00031,17.56016]
[1777779841670,29.18,78159.31,58.7,0.55226,0.00031,17.56016]
[1777779842101,29.18,78139.73,58.7,0.54627,0.00031,17.58865]
[1777779842338,29.18,78139.73,58.7,0.54627,0.00031,17.58865]
[1777779842921,29.18,78139.73,58.7,0.54627,0.00031,17.58865]
[1777779843108,29.18,78134.56,58.7,0.54469,0.00031,17.59551]
[1777779844114,29.18,78130.65,58.7,0.54349,0.00031,17.60051]
[1777779845939,29.18,78131.77,58.7,0.54384,0.00031,17.5991]
[1777779848161,29.18,78135.21,58.7,0.54489,0.00031,17.59466]
[1777779850434,29.18,78133.42,58.7,0.54435,0.00031,17.59696]
[1777779856199,29.17,78131.94,58.7,0.5439,0.00031,17.59881]
[1777779861233,29.17,78131.91,58.7,0.5439,0.00031,17.59881]
[1777779868283,29.16,78131.84,58.7,0.54389,0.00031,17.59885]
[1777779869195,29.16,78131.84,58.7,0.54389,0.00031,17.59885]
[1777779874325,29.15,78131.1,58.7,0.54368,0.00031,17.59451]
[1777779881374,29.14,78131.27,58.7,0.54375,0.00031,17.59424]
[1777779893457,29.13,78131.24,58.7,0.54375,0.00031,17.5942]
[1777779899500,29.12,78131.3,58.7,0.54378,0.00031,17.59408]
[1777779904535,29.12,78130.2,58.7,0.54345,0.00031,17.59544]
[1777779909570,29.11,78130.3,58.7,0.54349,0.00031,17.59528]
[1777779920122,29.11,78130.3,58.7,0.54349,0.00031,17.59528]
[1777779921654,29.1,78133.7,58.7,0.54455,0.00031,17.59085]
[1777779926689,29.09,78133.94,58.7,0.54463,0.00031,17.5905]
[1777779932731,29.09,78134.08,58.7,0.54469,0.00031,17.58503]
[1777779937766,29.08,78134.08,58.7,0.5447,0.00031,17.585]
[1777779943808,29.08,78133.02,58.7,0.54438,0.00031,17.58635]
[1777779949850,29.07,78134.43,58.7,0.54482,0.00031,17.58448]
[1777779954885,29.07,78136.02,58.7,0.54531,0.00031,17.58235]
[1777779959920,29.07,78137.76,58.7,0.54585,0.00031,17.58]
[1777779964709,29.06,78139.12,58.7,0.54627,0.00031,17.57814]
[1777779967976,29.06,78143.26,58.7,0.54755,0.00031,17.57238]
[1777779971500,29.06,78144.87,58.7,0.54805,0.00031,17.57009]
[1777779977039,29.05,78149.24,58.7,0.5494,0.00031,17.56376]
[1777779982074,29.04,78150.93,58.7,0.54993,0.00031,17.56119]
[1777779987109,29.04,78152.96,58.7,0.55057,0.00031,17.55808]
[1777779992144,29.03,78152.18,58.7,0.55035,0.00031,17.55393]
[1777779997178,29.02,78150.86,58.7,0.54996,0.00031,17.55585]
[1777780004228,29.01,78149.64,58.7,0.5496,0.00031,17.55757]
[1777780011277,29.0,78149.73,58.7,0.54963,0.00031,17.55739]
[1777780015304,29.0,78153.01,58.7,0.55065,0.00031,17.55245]
[1777780020339,28.99,78150.82,58.7,0.54998,0.00031,17.55569]
[1777780025374,28.99,78150.75,58.7,0.54997,0.00031,17.55575]
[1777780030422,28.99,78149.69,58.7,0.54965,0.00031,17.5573]
[1777780037471,28.98,78149.78,58.7,0.54968,0.00031,17.55714]
[1777780044520,28.98,78149.84,58.7,0.5497,0.00031,17.55702]
[1777780050561,28.98,78150.21,58.7,0.54982,0.00031,17.55645]
[1777780054292,28.98,78150.21,58.7,0.54982,0.00031,17.55645]
[1777780058823,28.97,78150.17,58.7,0.54983,0.00031,17.55122]
[1777780064660,28.97,78151.05,58.7,0.5501,0.00031,17.54989]
[1777780069695,28.97,78150.89,58.7,0.55006,0.00031,17.55011]
[1777780075737,28.97,78150.89,58.7,0.55006,0.00031,17.5501]
[1777780077576,28.97,78150.93,58.7,0.55007,0.00031,17.55003]
[1777780078472,28.97,78150.93,58.7,0.55007,0.00031,17.55003]
[1777780078685,28.97,78150.93,58.7,0.55007,0.00031,17.55003]
[1777780090933,28.96,78150.95,58.7,0.55008,0.00031,17.54999]
[1777780098897,28.95,78152.07,58.7,0.55044,0.00031,17.54821]
[1777780101709,28.95,78152.54,58.7,0.55059,0.00031,17.54748]
[1777780101919,28.95,78158.47,58.7,0.55242,0.00031,17.53832]
[1777780102926,28.95,78161.95,58.7,0.55349,0.00031,17.53277]
[1777780107960,28.95,78161.49,58.7,0.55335,0.00031,17.53349]
[1777780112995,28.95,78161.54,58.7,0.55338,0.00031,17.52813]
[1777780122059,28.94,78161.72,58.7,0.55344,0.00031,17.52782]
[1777780129107,28.94,78161.71,58.7,0.55344,0.00031,17.52781]
[1777780134142,28.94,78162.26,58.7,0.55362,0.00031,17.5269]
[1777780140185,28.94,78163.5,58.7,0.554,0.00031,17.52487]
[1777780142199,28.94,78166.79,58.7,0.55502,0.00031,17.51945]
[1777780147234,28.94,78166.95,58.7,0.55507,0.00031,17.51917]
[1777780148260,28.94,78166.95,58.7,0.55507,0.00031,17.51917]
[1777780150255,28.94,78170.84,58.7,0.55627,0.00031,17.51261]
[1777780155290,28.94,78172.08,58.7,0.55665,0.00031,17.51048]
[1777780159566,28.94,78173.06,58.7,0.55695,0.00031,17.50879]
[1777780160422,28.94,78173.06,58.7,0.55695,0.00031,17.50879]
[1777780161335,28.94,78173.29,58.7,0.55702,0.00031,17.5084]
[1777780161418,28.94,78174.65,58.7,0.55744,0.00031,17.50603]
[1777780161655,28.94,78174.65,58.7,0.55744,0.00031,17.50603]
[1777780161833,28.94,78174.65,58.7,0.55744,0.00031,17.50603]
[1777780162339,28.94,78183.33,58.7,0.56011,0.00031,17.49048]
[1777780164353,28.94,78178.81,58.7,0.55871,0.00031,17.49868]
[1777780165711,28.94,78179.28,58.7,0.55886,0.00031,17.49784]
[1777780171401,28.94,78179.57,58.7,0.55895,0.00031,17.49211]
[1777780174531,28.95,78179.58,58.7,0.55895,0.00031,17.49212]
[1777780176110,28.95,78179.58,58.7,0.55895,0.00031,17.49214]
[1777780176596,28.95,78179.55,58.7,0.55894,0.00031,17.4922]
[1777780179210,28.95,78180.78,58.7,0.55931,0.00031,17.49001]
[1777780185499,28.96,78185.16,58.7,0.56064,0.00031,17.48208]
[1777780190540,28.96,78184.84,58.7,0.56054,0.00031,17.48273]
[1777780195574,28.97,78186.34,58.7,0.56099,0.00031,17.48001]
[1777780202623,28.97,78186.98,58.7,0.56117,0.00031,17.4789]
[1777780206327,28.98,78186.36,58.7,0.56098,0.00031,17.48008]
[1777780212694,28.98,78182.93,58.7,0.55991,0.00031,17.4865]
[1777780217729,28.99,78182.83,58.7,0.55988,0.00031,17.48673]
[1777780224778,28.99,78182.15,58.7,0.55965,0.00031,17.48805]
[1777780229813,29.0,78182.39,58.7,0.55972,0.00031,17.48767]
[1777780234848,29.0,78182.39,58.7,0.55973,0.00031,17.48244]
[1777780238502,29.0,78182.09,58.7,0.55963,0.00031,17.48301]
[1777780238507,29.0,78182.09,58.7,0.55963,0.00031,17.48301]
[1777780238581,29.01,78182.23,58.7,0.55967,0.00031,17.48277]
[1777780238620,29.01,78182.23,58.7,0.55967,0.00031,17.48277]
[1777780238696,29.01,78182.23,58.7,0.55967,0.00031,17.48277]
[1777780238876,29.01,78182.23,58.7,0.55967,0.00031,17.48277]
[1777780239538,29.01,78182.23,58.7,0.55967,0.00031,17.48277]
[1777780239028,29.01,78188.23,58.7,0.56151,0.00031,17.47168]
[1777780239889,29.01,78192.56,58.7,0.56284,0.00031,17.46344]
[1777780240896,29.01,78189.32,58.7,0.56185,0.00031,17.46961]
[1777780245931,29.0,78188.15,58.7,0.56149,0.00031,17.4718]
[1777780250966,29.0,78187.41,58.7,0.56127,0.00031,17.47317]
[1777780253311,29.0,78187.48,58.7,0.56129,0.00031,17.47304]
[1777780259022,29.01,78186.54,58.7,0.56099,0.00031,17.47485]
[1777780264057,29.01,78186.28,58.7,0.56091,0.00031,17.47538]
[1777780276141,29.02,78186.2,58.7,0.56087,0.00031,17.47564]
[1777780280010,29.02,78186.2,58.7,0.56087,0.00031,17.47564]
[1777780281168,29.02,78186.2,58.7,0.56086,0.00031,17.47567]
[1777780287218,29.03,78186.29,58.7,0.56088,0.00031,17.47557]
[1777780293260,29.03,78186.35,58.7,0.56091,0.00031,17.47023]
[1777780298299,29.03,78187.35,58.7,0.56121,0.00031,17.46841]
[1777780304341,29.04,78187.16,58.7,0.56114,0.00031,17.46882]
[1777780307390,29.04,78187.16,58.7,0.56114,0.00031,17.46882]
[1777780321460,29.04,78185.04,58.7,0.56049,0.00031,17.47273]
[1777780322836,29.04,78185.04,58.7,0.56049,0.00031,17.47273]
[1777780322842,29.04,78185.04,58.7,0.56049,0.00031,17.47273]
[1777780323238,29.04,78185.04,58.7,0.56049,0.00031,17.47273]
[1777780323474,29.04,78190.81,58.7,0.56226,0.00031,17.46192]
[1777780324016,29.04,78190.81,58.7,0.56226,0.00031,17.46192]
[1777780329516,29.04,78191.84,58.7,0.56257,0.00031,17.46001]
[1777780334551,29.04,78192.03,58.7,0.56262,0.00031,17.45968]
[1777780336288,29.04,78192.03,58.7,0.56262,0.00031,17.45968]
[1777780337858,29.05,78192.03,58.7,0.56262,0.00031,17.4597]
[1777780339241,29.05,78192.07,58.7,0.56263,0.00031,17.45964]
[1777780341167,29.05,78195.46,58.7,0.56366,0.00031,17.4531]
[1777780345387,29.05,78195.56,58.7,0.56369,0.00031,17.45293]
[1777780353615,29.05,78195.61,58.7,0.56371,0.00031,17.45285]
[1777780353620,29.05,78195.61,58.7,0.56371,0.00031,17.45285]
[1777780353644,29.05,78195.61,58.7,0.56371,0.00031,17.45285]
[1777780353655,29.05,78195.61,58.7,0.56371,0.00031,17.45285]
[1777780353684,29.05,78196.92,58.7,0.56412,0.00031,17.44503]
[1777780354691,29.06,78204.81,58.7,0.56652,0.00031,17.42925]
[1777780357488,29.06,78207.58,58.7,0.56737,0.00031,17.42358]
[1777780358331,29.06,78207.67,58.7,0.56739,0.00031,17.42342]
[1777780363754,29.07,78208.98,58.7,0.56776,0.00031,17.42089]
[1777780367334,29.08,78209.13,58.7,0.5678,0.00031,17.42064]
[1777780372817,29.09,78209.47,58.7,0.56788,0.00031,17.42011]
[1777780379865,29.1,78208.97,58.7,0.5677,0.0003,17.42134]
[1777780383021,29.1,78208.89,58.7,0.56767,0.0003,17.42156]
[1777780383053,29.1,78208.89,58.7,0.56767,0.0003,17.42156]
[1777780383074,29.1,78208.87,58.7,0.56766,0.0003,17.42162]
[1777780383894,29.1,78205.67,58.7,0.56669,0.00031,17.42822]
[1777780388929,29.1,78204.9,58.7,0.56646,0.00031,17.42976]
[1777780390569,29.1,78204.9,58.7,0.56646,0.00031,17.42976]
[1777780390901,29.1,78205.26,58.7,0.56657,0.00031,17.42902]
[1777780391224,29.1,78200.83,58.7,0.56522,0.00031,17.43796]
[1777780391819,29.1,78200.83,58.7,0.56522,0.00031,17.43796]
[1777780391832,29.1,78200.83,58.7,0.56522,0.00031,17.43796]
[1777780391950,29.1,78194.9,58.7,0.56341,0.00031,17.44963]
[1777780392957,29.1,78188.74,58.7,0.56153,0.00031,17.46136]
[1777780398070,29.1,78188.22,58.7,0.56137,0.00031,17.4623]
[1777780400664,29.1,78188.48,58.7,0.56145,0.00031,17.46182]
[1777780406049,29.1,78191.24,58.7,0.56229,0.00031,17.45667]
[1777780414104,29.11,78192.03,58.7,0.56254,0.00031,17.44993]
[1777780415112,29.11,78195.79,58.7,0.56368,0.00031,17.44269]
[1777780416118,29.11,78200.05,58.7,0.56499,0.00031,17.43431]
[1777780421154,29.11,78200.38,58.7,0.56509,0.00031,17.43365]
[1777780427196,29.11,78200.49,58.7,0.56512,0.00031,17.43344]
[1777780432231,29.11,78203.44,58.7,0.56602,0.00031,17.42752]
[1777780432906,29.11,78203.44,58.7,0.56602,0.00031,17.42752]
[1777780442301,29.11,78203.72,58.7,0.5661,0.00031,17.42696]
[1777780447336,29.11,78203.91,58.7,0.56616,0.00031,17.42659]
[1777780453377,29.11,78203.98,58.7,0.56618,0.00031,17.42647]
[1777780459420,29.11,78204.09,58.7,0.56621,0.00031,17.42626]
[1777780460112,29.11,78204.09,58.7,0.56621,0.00031,17.42626]
[1777780466469,29.11,78203.99,58.7,0.56618,0.00031,17.42648]
[1777780471504,29.11,78206.09,58.7,0.56683,0.00031,17.41689]
[1777780475952,29.11,78206.85,58.7,0.56707,0.00031,17.41532]
[1777780476539,29.11,78203.49,58.7,0.56604,0.00031,17.42218]
[1777780481574,29.11,78203.48,58.7,0.56604,0.00031,17.4222]
[1777780486834,29.11,78203.38,58.7,0.56601,0.00031,17.4224]
[1777780492654,29.11,78203.58,58.7,0.56607,0.00031,17.42198]
[1777780498696,29.11,78203.72,58.7,0.56612,0.00031,17.42168]
[1777780503737,29.11,78203.71,58.7,0.56612,0.00031,17.42168]
[1777780509773,29.11,78203.65,58.7,0.5661,0.00031,17.42177]
[1777780509857,29.11,78203.65,58.7,0.5661,0.00031,17.42177]
[1777780515825,29.1,78203.47,58.7,0.56605,0.00031,17.42211]
[1777780520340,29.1,78203.37,58.7,0.56602,0.00031,17.42229]
[1777780525123,29.1,78203.26,58.7,0.56599,0.00031,17.42249]
[1777780531883,29.1,78202.43,58.7,0.56574,0.00031,17.42414]
[1777780543894,29.1,78202.98,58.7,0.56594,0.00031,17.41768]
[1777780547311,29.1,78202.9,58.7,0.56591,0.00031,17.41784]
[1777780547457,29.1,78202.9,58.7,0.56591,0.00031,17.41784]
[1777780548048,29.09,78197.05,58.7,0.56413,0.00031,17.42947]
[1777780550062,29.1,78193.53,58.7,0.56305,0.00031,17.43632]
[1777780555100,29.1,78193.99,58.7,0.56319,0.00031,17.43545]
[1777780559888,29.1,78193.51,58.7,0.56304,0.00031,17.43639]
[1777780570871,29.1,78191.67,58.7,0.56248,0.00031,17.4399]
[1777780577255,29.09,78193.35,58.7,0.563,0.00031,17.43664]
[1777780582289,29.09,78194.27,58.7,0.56328,0.00031,17.43483]
[1777780587326,29.09,78195.41,58.7,0.56364,0.00031,17.43258]
[1777780595380,29.08,78195.58,58.7,0.56372,0.00031,17.42689]
[1777780597901,29.08,78196.08,58.7,0.56387,0.00031,17.42591]
[1777780599409,29.08,78192.72,58.7,0.56285,0.00031,17.43239]
[1777780600790,29.08,78192.72,58.7,0.56285,0.00031,17.43239]
[1777780607465,29.07,78189.36,58.7,0.56183,0.00031,17.4387]
[1777780613507,29.07,78189.17,58.7,0.56178,0.00031,17.43899]
[1777780621408,29.07,78189.2,58.7,0.56179,0.00031,17.43891]
[1777780626431,29.06,78189.2,58.7,0.56181,0.00031,17.43878]
[1777780627171,29.06,78189.2,58.7,0.56181,0.00031,17.43877]
[1777780627500,29.06,78189.2,58.7,0.56181,0.00031,17.43877]
[1777780636558,29.05,78190.57,58.7,0.56224,0.00031,17.43615]
[1777780642894,29.05,78190.57,58.7,0.56225,0.00031,17.43606]
[1777780647746,29.05,78193.69,58.7,0.56321,0.00031,17.43007]
[1777780648069,29.05,78193.69,58.7,0.56321,0.00031,17.43007]
[1777780653788,29.05,78190.95,58.7,0.56238,0.00031,17.43004]
[1777780661848,29.05,78191.02,58.7,0.5624,0.00031,17.42992]
[1777780662114,29.05,78191.02,58.7,0.5624,0.00031,17.42992]
[1777780668897,29.05,78191.02,58.7,0.5624,0.00031,17.42992]
[1777780673931,29.05,78190.95,58.7,0.56238,0.00031,17.43006]
[1777780679973,29.05,78190.95,58.7,0.56238,0.00031,17.43006]
[1777780687023,29.05,78190.88,58.7,0.56236,0.00031,17.4302]
[1777780689572,29.05,78190.88,58.7,0.56236,0.00031,17.4302]
[1777780694305,29.05,78190.88,58.7,0.56236,0.00031,17.4302]
[1777780700641,29.05,78191.06,58.7,0.56241,0.00031,17.42986]
[1777780706498,29.05,78192.32,58.7,0.5628,0.00031,17.42745]
[1777780708170,29.05,78196.42,58.7,0.56406,0.00031,17.41948]
[1777780714211,29.05,78197.25,58.7,0.56433,0.00031,17.41252]
[1777780719247,29.05,78197.24,58.7,0.56433,0.00031,17.41252]
[1777780724281,29.05,78194.29,58.7,0.56343,0.00031,17.41828]
[1777780729317,29.04,78194.51,58.7,0.5635,0.00031,17.41785]
[1777780736366,29.04,78194.58,58.7,0.56352,0.00031,17.41771]
[1777780743415,29.04,78196.78,58.7,0.56419,0.00031,17.4134]
[1777780748450,29.04,78196.0,58.7,0.56396,0.00031,17.41493]
[1777780754492,29.04,78196.36,58.7,0.56407,0.00031,17.41421]
[1777780759527,29.04,78196.77,58.7,0.56419,0.00031,17.4134]
[1777780764561,29.04,78196.87,58.7,0.56423,0.00031,17.4132]
[1777780769597,29.04,78198.01,58.7,0.56458,0.00031,17.41093]
[1777780776646,29.04,78199.37,58.7,0.56501,0.00031,17.40291]
[1777780781681,29.04,78199.9,58.7,0.56518,0.00031,17.40183]
[1777780787722,29.04,78199.9,58.7,0.56518,0.00031,17.40181]
[1777780792758,29.04,78198.34,58.7,0.5647,0.00031,17.40491]
[1777780797793,29.04,78196.03,58.7,0.564,0.00031,17.40947]
[1777780800224,29.04,78196.03,58.7,0.564,0.00031,17.40947]
[1777780804842,29.04,78191.99,58.7,0.56276,0.00031,17.4173]
[1777780805319,29.04,78191.99,58.7,0.56276,0.00031,17.4173]
[1777780806082,29.04,78191.99,58.7,0.56276,0.00031,17.4173]
[1777780806856,29.04,78187.64,58.7,0.56142,0.00031,17.42555]
[1777780807330,29.04,78187.64,58.7,0.56142,0.00031,17.42555]
[1777780812901,29.03,78188.33,58.7,0.56164,0.00031,17.42421]
[1777780814915,29.03,78182.79,58.7,0.55994,0.00031,17.43447]
[1777780815626,29.03,78182.79,58.7,0.55994,0.00031,17.43447]
[1777780816929,29.03,78176.85,58.7,0.55811,0.00031,17.44514]
[1777780820035,29.03,78175.19,58.7,0.5576,0.00031,17.44806]
[1777780829014,29.04,78175.4,58.7,0.55766,0.00031,17.44773]
[1777780833724,29.04,78175.26,58.7,0.55763,0.00031,17.4427]
[1777780839086,29.04,78171.78,58.7,0.55656,0.00031,17.44874]
[1777780844121,29.04,78171.1,58.7,0.55634,0.00031,17.44993]
[1777780844250,29.04,78171.1,58.7,0.55634,0.00031,17.44993]
[1777780844335,29.04,78171.1,58.7,0.55634,0.00031,17.44993]
[1777780850163,29.05,78171.42,58.7,0.55643,0.00031,17.44943]
[1777780855198,29.05,78171.71,58.7,0.55652,0.00031,17.44897]
[1777780860234,29.05,78171.64,58.7,0.55649,0.00031,17.44913]
[1777780865270,29.05,78172.07,58.7,0.55662,0.00031,17.44842]
[1777780870018,29.06,78174.84,58.7,0.55747,0.00031,17.44365]
[1777780870033,29.06,78174.84,58.7,0.55747,0.00031,17.44365]
[1777780870941,29.06,78182.61,58.7,0.55985,0.00031,17.42982]
[1777780873327,29.06,78185.98,58.7,0.56089,0.00031,17.42362]
[1777780875341,29.06,78189.93,58.7,0.5621,0.00031,17.41619]
[1777780880376,29.05,78190.77,58.7,0.56237,0.00031,17.41457]
[1777780886419,29.05,78190.55,58.7,0.5623,0.00031,17.41495]
[1777780891454,29.05,78190.22,58.7,0.56222,0.00031,17.41025]
[1777780896489,29.05,78189.52,58.7,0.56201,0.00031,17.41157]
[1777780902495,29.05,78189.57,58.7,0.56202,0.00031,17.41148]
[1777780911594,29.05,78189.52,58.7,0.562,0.00031,17.41165]
[1777780917636,29.06,78190.18,58.7,0.56219,0.00031,17.41046]
[1777780920874,29.06,78191.51,58.7,0.5626,0.00031,17.40794]
[1777780921821,29.06,78194.1,58.7,0.56339,0.00031,17.40296]
[1777780921913,29.06,78198.78,58.7,0.56482,0.00031,17.39378]
[1777780922671,29.06,78202.15,58.7,0.56586,0.00031,17.38703]
[1777780925329,29.06,78202.35,58.7,0.56592,0.00031,17.38663]
[1777780934755,29.07,78202.39,58.7,0.56592,0.00031,17.38662]
[1777780939790,29.07,78202.27,58.7,0.56588,0.00031,17.38689]
[1777780944825,29.07,78202.27,58.7,0.56587,0.00031,17.38692]
[1777780949860,29.07,78202.76,58.7,0.56602,0.00031,17.38595]
[1777780952678,29.07,78202.77,58.7,0.56602,0.00031,17.38593]
[1777780957663,29.07,78202.35,58.7,0.56591,0.00031,17.38149]
[1777780959930,29.08,78198.57,58.7,0.56475,0.00031,17.38908]
[1777780961463,29.08,78198.1,58.7,0.5646,0.00031,17.39002]
[1777780961522,29.08,78198.1,58.7,0.5646,0.00031,17.39002]
[1777780961967,29.08,78192.94,58.7,0.56302,0.00031,17.40011]
[1777780962427,29.08,78192.94,58.7,0.56302,0.00031,17.40011]
[1777780963981,29.08,78187.1,58.7,0.56123,0.00031,17.4112]
[1777780973049,29.08,78187.74,58.7,0.56142,0.00031,17.41001]
[1777780980098,29.08,78187.27,58.7,0.56128,0.00031,17.41091]
[1777780985133,29.08,78187.22,58.7,0.56126,0.00031,17.41101]
[1777780991174,29.08,78187.14,58.7,0.56123,0.00031,17.41118]
[1777780996210,29.08,78187.17,58.7,0.56124,0.00031,17.41113]
[1777781002252,29.08,78186.06,58.7,0.5609,0.00031,17.41322]
[1777781007286,29.09,78186.43,58.7,0.56101,0.00031,17.41255]
[1777781011315,29.09,78182.96,58.7,0.55996,0.00031,17.41365]
[1777781016350,29.09,78181.16,58.7,0.5594,0.00031,17.41694]
[1777781021384,29.09,78181.21,58.7,0.55941,0.00031,17.41689]
[1777781031455,29.1,78181.21,58.7,0.5594,0.00031,17.41695]
[1777781038504,29.1,78180.76,58.7,0.55925,0.00031,17.4178]
[1777781043538,29.1,78180.64,58.7,0.55921,0.00031,17.41805]
[1777781052602,29.11,78180.6,58.7,0.55919,0.00031,17.41817]
[1777781058644,29.11,78180.68,58.7,0.55921,0.00031,17.41804]
[1777781063736,29.11,78180.05,58.7,0.55902,0.00031,17.41919]
[1777781070727,29.11,78180.94,58.7,0.55929,0.00031,17.41761]
[1777781072640,29.11,78180.94,58.7,0.55929,0.00031,17.41761]
[1777781076177,29.11,78180.96,58.7,0.55931,0.00031,17.41227]
[1777781077877,29.11,78180.96,58.7,0.55931,0.00031,17.41228]
[1777781079791,29.11,78175.33,58.7,0.55758,0.00031,17.42225]
[1777781083667,29.11,78175.26,58.7,0.55756,0.00031,17.42238]
[1777781088681,29.12,78174.15,58.7,0.55721,0.00031,17.42434]
[1777781088799,29.12,78174.15,58.7,0.55721,0.00031,17.42434]
[1777781097923,29.12,78172.6,58.7,0.55673,0.00031,17.42706]
[1777781102958,29.12,78173.11,58.7,0.55688,0.00031,17.42622]
[1777781108370,29.13,78173.03,58.7,0.55685,0.00031,17.42638]
[1777781115042,29.13,78174.15,58.7,0.55719,0.00031,17.4245]
[1777781122091,29.13,78173.13,58.7,0.55687,0.00031,17.42628]
[1777781127130,29.14,78172.45,58.7,0.55666,0.00031,17.42747]
[1777781133172,29.14,78170.98,58.7,0.55621,0.00031,17.42471]
[1777781134337,29.14,78170.98,58.7,0.55621,0.00031,17.42471]
[1777781139333,29.14,78170.81,58.7,0.55616,0.00031,17.42502]
[1777781139499,29.14,78170.81,58.7,0.55616,0.00031,17.42502]
[1777781140422,29.14,78170.81,58.7,0.55616,0.00031,17.42503]
[1777781146263,29.15,78170.67,58.7,0.55611,0.00031,17.4253]
[1777781151298,29.15,78170.37,58.7,0.55601,0.00031,17.42583]
[1777781156333,29.15,78169.56,58.7,0.55576,0.00031,17.42722]
[1777781161369,29.15,78169.6,58.7,0.55577,0.00031,17.42718]
[1777781165080,29.15,78166.67,58.7,0.55486,0.00031,17.43206]
[1777781174459,29.16,78165.9,58.7,0.55461,0.00031,17.4334]
[1777781175519,29.16,78165.9,58.7,0.55461,0.00031,17.4334]
[1777781175620,29.16,78165.9,58.7,0.55461,0.00031,17.43341]
[1777781178326,29.16,78165.9,58.7,0.55461,0.00031,17.43341]
[1777781181509,29.16,78169.27,58.7,0.55565,0.00031,17.42781]
[1777781187551,29.16,78169.48,58.7,0.55571,0.00031,17.4275]
[1777781192586,29.17,78169.19,58.7,0.55563,0.00031,17.42272]
[1777781197622,29.17,78169.23,58.7,0.55564,0.00031,17.42268]
[1777781198661,29.17,78169.23,58.7,0.55564,0.00031,17.42268]
[1777781200530,29.17,78169.23,58.7,0.55564,0.00031,17.42268]
[1777781207692,29.18,78169.3,58.7,0.55565,0.00031,17.42262]
[1777781221793,29.18,78168.3,58.7,0.55533,0.00031,17.42435]
[1777781228841,29.18,78168.11,58.7,0.55527,0.00031,17.4247]
[1777781231740,29.18,78168.11,58.7,0.55527,0.00031,17.4247]
[1777781232876,29.19,78168.11,58.7,0.55527,0.00031,17.42471]
[1777781238912,29.19,78167.89,58.7,0.5552,0.00031,17.4251]
[1777781246968,29.19,78167.96,58.7,0.55521,0.00031,17.42502]
[1777781253291,29.19,78167.96,58.7,0.55521,0.00031,17.42502]
[1777781259052,29.2,78170.96,58.7,0.55614,0.00031,17.41476]
[1777781262589,29.2,78170.93,58.7,0.55613,0.00031,17.41482]
[1777781263686,29.2,78169.62,58.7,0.55572,0.00031,17.41704]
[1777781271842,29.2,78168.97,58.7,0.55552,0.00031,17.41814]
[1777781272610,29.2,78168.97,58.7,0.55552,0.00031,17.41814]
[1777781272144,29.2,78164.52,58.7,0.55415,0.00031,17.42547]
[1777781273151,29.2,78159.17,58.7,0.55251,0.00031,17.43399]
[1777781275333,29.2,78159.01,58.7,0.55246,0.00031,17.43424]
[1777781282214,29.2,78158.68,58.7,0.55236,0.00031,17.43474]
[1777781287249,29.2,78158.53,58.7,0.55232,0.00031,17.43497]
[1777781292284,29.2,78157.76,58.7,0.55208,0.00031,17.43616]
[1777781297323,29.2,78155.47,58.7,0.55137,0.00031,17.43969]
[1777781305380,29.2,78154.77,58.7,0.55116,0.00031,17.44077]
[1777781310415,29.2,78154.39,58.7,0.55104,0.00031,17.44135]
[1777781318470,29.2,78153.95,58.7,0.55092,0.00031,17.43674]
[1777781323506,29.2,78153.71,58.7,0.55084,0.00031,17.4371]
[1777781327534,29.2,78150.01,58.7,0.5497,0.00031,17.4426]
[1777781328540,29.2,78144.59,58.7,0.54804,0.00031,17.45042]
[1777781333576,29.2,78143.43,58.7,0.54768,0.00031,17.45203]
[1777781338620,29.2,78143.57,58.7,0.54773,0.00031,17.45182]
[1777781343655,29.2,78143.47,58.7,0.5477,0.00031,17.45194]
[1777781348690,29.2,78143.5,58.7,0.54771,0.00031,17.45189]
[1777781352717,29.19,78139.8,58.7,0.54658,0.00031,17.457]
[1777781356594,29.19,78140.31,58.7,0.54673,0.00031,17.45629]
[1777781356682,29.19,78140.31,58.7,0.54673,0.00031,17.45629]
[1777781356750,29.19,78140.31,58.7,0.54673,0.00031,17.45629]
[1777781356746,29.19,78137.37,58.7,0.54583,0.00031,17.46027]
[1777781356811,29.19,78137.37,58.7,0.54583,0.00031,17.46027]
[1777781357094,29.19,78137.37,58.7,0.54583,0.00031,17.46027]
[1777781357103,29.19,78137.37,58.7,0.54583,0.00031,17.46027]
[1777781357129,29.19,78137.37,58.7,0.54583,0.00031,17.46027]
[1777781357754,29.19,78124.31,58.7,0.54181,0.00031,17.47686]
[1777781359768,29.19,78122.47,58.7,0.54124,0.00031,17.47904]
[1777781360791,29.19,78123.8,58.7,0.54165,0.00031,17.47745]
[1777781365810,29.18,78123.45,58.7,0.54156,0.00031,17.47783]
[1777781369781,29.17,78123.04,58.7,0.54143,0.00031,17.4783]
[1777781369861,29.17,78122.22,58.7,0.54118,0.00031,17.47926]
[1777781374550,29.17,78122.53,58.7,0.54129,0.00031,17.47361]
[1777781374686,29.17,78122.53,58.7,0.54129,0.00031,17.47361]
[1777781374729,29.17,78122.53,58.7,0.54129,0.00031,17.47361]
[1777781379908,29.17,78121.62,58.7,0.54101,0.00031,17.47466]
[1777781385429,29.17,78120.32,58.7,0.54061,0.00031,17.47618]
[1777781385504,29.17,78120.32,58.7,0.54061,0.00031,17.47618]
[1777781386958,29.16,78116.84,58.7,0.53954,0.00031,17.48015]
[1777781391993,29.16,78115.99,58.7,0.53928,0.00031,17.4811]
[1777781397028,29.16,78115.45,58.7,0.53911,0.00031,17.4817]
[1777781398002,29.16,78115.45,58.7,0.53911,0.00031,17.4817]
[1777781404077,29.16,78115.22,58.7,0.53905,0.00031,17.48193]
[1777781409112,29.15,78115.21,58.7,0.53905,0.00031,17.48193]
[1777781414148,29.15,78114.69,58.7,0.53889,0.00031,17.4825]
[1777781419183,29.15,78117.62,58.7,0.5398,0.00031,17.4792]
[1777781424218,29.15,78118.98,58.7,0.54022,0.00031,17.47764]
[1777781425531,29.15,78118.98,58.7,0.54022,0.00031,17.47764]
[1777781425556,29.15,78118.98,58.7,0.54022,0.00031,17.47764]
[1777781425644,29.15,78118.98,58.7,0.54022,0.00031,17.47764]
[1777781428590,29.15,78122.04,58.7,0.54117,0.00031,17.47406]
[1777781430260,29.15,78126.88,58.7,0.54266,0.00031,17.46821]
[1777781436302,29.15,78127.32,58.7,0.54281,0.00031,17.46239]
[1777781438184,29.15,78127.36,58.7,0.54282,0.00031,17.46234]
[1777781442949,29.15,78128.68,58.7,0.54323,0.00031,17.4607]
[1777781443078,29.15,78128.68,58.7,0.54323,0.00031,17.4607]
[1777781443492,29.15,78129.4,58.7,0.54345,0.00031,17.45979]
[1777781444985,29.15,78130.15,58.7,0.54368,0.00031,17.45884]
[1777781450385,29.15,78131.1,58.7,0.54398,0.00031,17.45761]
[1777781456818,29.15,78131.1,58.7,0.54398,0.00031,17.45761]
[1777781463494,29.14,78130.42,58.7,0.54378,0.00031,17.45844]
[1777781468529,29.14,78130.22,58.7,0.54372,0.00031,17.45868]
[1777781473563,29.14,78130.31,58.7,0.54375,0.00031,17.45856]
[1777781478599,29.13,78129.76,58.7,0.54358,0.00031,17.45924]
[1777781484416,29.13,78130.44,58.7,0.54379,0.00031,17.45837]
[1777781484640,29.13,78130.23,58.7,0.54373,0.00031,17.45863]
[1777781490915,29.13,78127.74,58.7,0.54296,0.00031,17.46177]
[1777781496725,29.13,78126.41,58.7,0.54255,0.00031,17.45815]
[1777781502767,29.14,78126.28,58.7,0.54251,0.00031,17.45833]
[1777781510822,29.14,78126.46,58.7,0.54256,0.00031,17.45813]
[1777781516864,29.14,78126.12,58.7,0.54245,0.00031,17.45856]
[1777781523914,29.15,78126.14,58.7,0.54246,0.00031,17.45855]
[1777781525231,29.15,78126.1,58.7,0.54244,0.00031,17.4586]
[1777781525234,29.15,78126.1,58.7,0.54244,0.00031,17.4586]
[1777781530963,29.15,78123.26,58.7,0.54156,0.00031,17.46205]
[1777781536504,29.15,78123.55,58.7,0.54165,0.00031,17.4617]
[1777781541610,29.15,78123.62,58.7,0.54167,0.00031,17.46162]
[1777781550096,29.15,78125.79,58.7,0.54234,0.00031,17.45899]
[1777781552153,29.15,78125.79,58.7,0.54234,0.00031,17.45899]
[1777781554124,29.15,78129.39,58.7,0.54347,0.00031,17.44923]
[1777781560990,29.15,78129.17,58.7,0.5434,0.00031,17.4495]
[1777781562948,29.15,78129.15,58.7,0.5434,0.00031,17.44953]
[1777781575780,29.15,78129.93,58.7,0.54364,0.00031,17.44855]
[1777781581313,29.15,78130.04,58.7,0.54367,0.00031,17.44841]
[1777781586347,29.15,78129.77,58.7,0.54359,0.00031,17.44875]
[1777781595411,29.15,78129.35,58.7,0.54346,0.00031,17.44927]
[1777781603442,29.15,78129.35,58.7,0.54346,0.00031,17.44927]
[1777781609509,29.15,78129.39,58.7,0.54347,0.00031,17.44921]
[1777781615551,29.15,78129.12,58.7,0.5434,0.00031,17.44426]
[1777781617457,29.15,78129.13,58.7,0.5434,0.00031,17.44425]
[1777781617689,29.15,78129.13,58.7,0.5434,0.00031,17.44425]
[1777781617997,29.14,78129.15,58.7,0.54341,0.00031,17.44422]
[1777781618985,29.14,78129.15,58.7,0.54341,0.00031,17.44422]
[1777781622708,29.14,78131.68,58.7,0.5442,0.00031,17.44099]
[1777781622809,29.14,78137.21,58.7,0.54591,0.00031,17.4337]
[1777781628692,29.14,78140.29,58.7,0.54687,0.00031,17.42948]
[1777781635062,29.13,78140.1,58.7,0.54682,0.00031,17.42968]
[1777781639582,29.12,78140.17,58.7,0.54685,0.00031,17.42954]
[1777781640705,29.12,78140.59,58.7,0.54698,0.00031,17.42896]
[1777781648783,29.11,78141.38,58.7,0.54724,0.00031,17.42779]
[1777781661875,29.1,78142.05,58.7,0.54746,0.00031,17.42674]
[1777781666910,29.09,78142.59,58.7,0.54764,0.00031,17.42595]
[1777781671945,29.09,78144.2,58.7,0.54816,0.00031,17.41834]
[1777781676980,29.08,78142.52,58.7,0.54764,0.00031,17.42068]
[1777781682015,29.08,78139.96,58.7,0.54686,0.00031,17.42421]
[1777781688055,29.07,78139.49,58.7,0.54672,0.00031,17.42483]
[1777781694099,29.06,78139.93,58.7,0.54687,0.00031,17.42416]
[1777781699133,29.06,78139.96,58.7,0.54688,0.00031,17.42408]
[1777781705177,29.05,78139.96,58.7,0.54689,0.00031,17.42404]
[1777781710212,29.05,78139.93,58.7,0.54689,0.00031,17.42405]
[1777781715247,29.04,78139.12,58.7,0.54664,0.00031,17.42513]
[1777781718305,29.04,78139.12,58.7,0.54664,0.00031,17.42513]
[1777781718355,29.04,78139.12,58.7,0.54664,0.00031,17.42513]
[1777781718420,29.04,78139.12,58.7,0.54664,0.00031,17.42513]
[1777781718533,29.04,78139.12,58.7,0.54664,0.00031,17.42513]
[1777781718538,29.04,78139.12,58.7,0.54664,0.00031,17.42513]
[1777781718680,29.04,78139.12,58.7,0.54664,0.00031,17.42513]
[1777781718692,29.04,78139.12,58.7,0.54664,0.00031,17.42513]
[1777781718759,29.04,78139.12,58.7,0.54664,0.00031,17.42513]
[1777781718849,29.04,78139.12,58.7,0.54664,0.00031,17.42513]
[1777781719750,29.04,78139.12,58.7,0.54665,0.00031,17.42511]
[1777781719968,29.04,78157.8,58.7,0.55244,0.00031,17.39756]
[1777781720281,29.04,78158.16,58.7,0.55255,0.00031,17.397]
[1777781722562,29.04,78158.55,58.7,0.55267,0.00031,17.39638]
[1777781723301,29.04,78158.62,58.7,0.55269,0.00031,17.39627]
[1777781723303,29.04,78154.14,58.7,0.5513,0.00031,17.40325]
[1777781727326,29.04,78152.68,58.7,0.55085,0.00031,17.40548]
[1777781728338,29.04,78159.37,58.7,0.55292,0.00031,17.39508]
[1777781733945,29.04,78161.32,58.7,0.55354,0.00031,17.38667]
[1777781739415,29.05,78162.41,58.7,0.55387,0.00031,17.38495]
[1777781747471,29.05,78162.33,58.7,0.55384,0.00031,17.38512]
[1777781752506,29.05,78162.89,58.7,0.55401,0.00031,17.38424]
[1777781758548,29.06,78162.98,58.7,0.55403,0.00031,17.38413]
[1777781766604,29.06,78162.98,58.7,0.55402,0.00031,17.38417]
[1777781772646,29.06,78163.02,58.7,0.55403,0.00031,17.38414]
[1777781782717,29.07,78163.02,58.7,0.55402,0.00031,17.38419]
[1777781791779,29.07,78163.12,58.7,0.55406,0.00031,17.37877]
[1777781801850,29.08,78163.12,58.7,0.55405,0.00031,17.37882]
[1777781811924,29.08,78163.12,58.7,0.55404,0.00031,17.37887]
[1777781813084,29.08,78163.12,58.7,0.55404,0.00031,17.37887]
[1777781818973,29.09,78163.02,58.7,0.554,0.00031,17.37906]
[1777781824008,29.09,78163.26,58.7,0.55407,0.00031,17.3787]
[1777781826188,29.09,78163.15,58.7,0.55404,0.00031,17.37888]
[1777781827029,29.09,78169.61,58.7,0.55603,0.00031,17.36818]
[1777781832064,29.1,78163.28,58.7,0.55407,0.00031,17.37872]
[1777781834212,29.1,78162.59,58.7,0.55386,0.00031,17.37984]
[1777781840120,29.1,78163.96,58.7,0.55428,0.00031,17.37764]
[1777781845155,29.1,78164.81,58.7,0.55453,0.00031,17.37627]
[1777781850189,29.11,78165.15,58.7,0.55463,0.00031,17.37575]
[1777781856235,29.11,78166.19,58.7,0.55496,0.00031,17.36876]
[1777781861270,29.11,78166.83,58.7,0.55516,0.00031,17.36773]
[1777781866305,29.12,78166.8,58.7,0.55514,0.00031,17.36781]
[1777781871340,29.12,78166.91,58.7,0.55517,0.00031,17.36766]
[1777781876375,29.12,78167.16,58.7,0.55524,0.00031,17.36728]
[1777781878358,29.12,78167.16,58.7,0.55524,0.00031,17.36728]
[1777781883424,29.13,78167.25,58.7,0.55526,0.00031,17.36718]
[1777781888459,29.13,78167.32,58.7,0.55528,0.00031,17.36709]
[1777781893495,29.13,78164.92,58.7,0.55453,0.00031,17.37109]
[1777781900543,29.14,78166.08,58.7,0.55488,0.00031,17.36921]
[1777781902940,29.14,78166.72,58.7,0.55508,0.00031,17.36816]
[1777781907955,29.14,78165.59,58.7,0.55473,0.00031,17.37006]
[1777781914640,29.14,78160.59,58.7,0.55319,0.00031,17.37287]
[1777781917987,29.14,78162.46,58.7,0.55377,0.00031,17.36989]
[1777781923704,29.15,78161.58,58.7,0.55349,0.00031,17.37133]
[1777781930753,29.15,78161.4,58.7,0.55343,0.00031,17.37165]
[1777781936795,29.15,78161.37,58.7,0.55342,0.00031,17.37172]
[1777781941830,29.16,78161.58,58.7,0.55348,0.00031,17.37141]
[1777781948878,29.16,78161.37,58.7,0.55341,0.00031,17.37178]
[1777781958948,29.16,78161.33,58.7,0.55339,0.00031,17.37189]
[1777781972042,29.17,78160.88,58.7,0.55325,0.00031,17.36734]
[1777781972439,29.17,78160.88,58.7,0.55325,0.00031,17.36734]
[1777781977433,29.17,78160.88,58.7,0.55325,0.00031,17.36735]
[1777781978914,29.17,78160.88,58.7,0.55325,0.00031,17.36737]
[1777781982218,29.17,78160.88,58.7,0.55325,0.00031,17.36738]
[1777781984302,29.18,78160.8,58.7,0.55322,0.00031,17.36752]
[1777781984513,29.18,78160.8,58.7,0.55322,0.00031,17.36752]
[1777781990168,29.18,78161.32,58.7,0.55338,0.00031,17.36671]
[1777781995203,29.18,78161.18,58.7,0.55333,0.00031,17.36695]
[1777782000594,29.18,78161.18,58.7,0.55333,0.00031,17.36695]
[1777782001244,29.18,78168.4,58.7,0.55555,0.00031,17.35519]
[1777782004266,29.18,78164.65,58.7,0.5544,0.00031,17.36139]
[1777782010308,29.19,78165.08,58.7,0.55452,0.00031,17.36072]
[1777782016350,29.19,78167.91,58.7,0.55539,0.00031,17.35609]
[1777782021384,29.19,78168.31,58.7,0.55551,0.00031,17.35545]
[1777782026420,29.19,78169.43,58.7,0.55585,0.00031,17.35361]
[1777782030448,29.2,78165.63,58.7,0.55467,0.00031,17.35993]
[1777782031455,29.2,78162.56,58.7,0.55374,0.00031,17.3596]
[1777782036490,29.2,78160.91,58.7,0.55323,0.00031,17.36225]
[1777782041525,29.2,78161.02,58.7,0.55326,0.00031,17.36208]
[1777782046310,29.2,78161.02,58.7,0.55326,0.00031,17.36208]
[1777782047712,29.2,78161.02,58.7,0.55326,0.00031,17.36208]
[1777782050252,29.2,78160.92,58.7,0.55323,0.00031,17.36225]
[1777782050388,29.2,78160.92,58.7,0.55323,0.00031,17.36225]
[1777782050392,29.2,78160.92,58.7,0.55323,0.00031,17.36225]
[1777782050486,29.2,78160.89,58.7,0.55322,0.00031,17.36229]
[1777782050960,29.2,78164.68,58.7,0.55439,0.00031,17.3562]
[1777782051717,29.2,78164.68,58.7,0.55439,0.00031,17.3562]
[1777782051907,29.2,78172.0,58.7,0.55665,0.00031,17.344]
[1777782054579,29.2,78172.56,58.7,0.55682,0.00031,17.34306]
[1777782056326,29.2,78172.45,58.7,0.55678,0.00031,17.34325]
[1777782059465,29.2,78173.08,58.7,0.55697,0.00031,17.3422]
[1777782059661,29.21,78173.12,58.7,0.55698,0.00031,17.34213]
[1777782064688,29.21,78175.31,58.7,0.55765,0.00031,17.3384]
[1777782071737,29.22,78175.99,58.7,0.55785,0.00031,17.33728]
[1777782076772,29.22,78175.97,58.7,0.55784,0.00031,17.33736]
[1777782077531,29.22,78175.97,58.7,0.55784,0.00031,17.33736]
[1777782081612,29.22,78175.97,58.7,0.55783,0.00031,17.3374]
[1777782089863,29.23,78176.2,58.7,0.55789,0.00031,17.33707]
[1777782094898,29.23,78176.44,58.7,0.55797,0.00031,17.33136]
[1777782100940,29.24,78177.33,58.7,0.55824,0.00031,17.32986]
[1777782102371,29.24,78177.33,58.7,0.55824,0.00031,17.32986]
[1777782103961,29.24,78181.48,58.7,0.55951,0.00031,17.32252]
[1777782112017,29.25,78178.68,58.7,0.55863,0.00031,17.3276]
[1777782117051,29.25,78178.88,58.7,0.55869,0.00031,17.32731]
[1777782122087,29.26,78178.45,58.7,0.55854,0.00031,17.32813]
[1777782127122,29.26,78182.59,58.7,0.5598,0.00031,17.3208]
[1777782132157,29.27,78185.3,58.7,0.56063,0.00031,17.31592]
[1777782137192,29.26,78186.26,58.7,0.56094,0.00031,17.31407]
[1777782145248,29.25,78186.26,58.7,0.56096,0.00031,17.31393]
[1777782145774,29.25,78186.26,58.7,0.56096,0.00031,17.31393]
[1777782151290,29.25,78186.87,58.7,0.56116,0.00031,17.30744]
[1777782156325,29.25,78186.31,58.7,0.561,0.00031,17.30846]
[1777782161360,29.25,78186.55,58.7,0.56107,0.00031,17.308]
[1777782166395,29.24,78186.72,58.7,0.56113,0.00031,17.30766]
[1777782171429,29.24,78187.18,58.7,0.56127,0.00031,17.30679]
[1777782176465,29.24,78187.14,58.7,0.56126,0.00031,17.30684]
[1777782181500,29.24,78187.39,58.7,0.56134,0.00031,17.30635]
[1777782186535,29.24,78190.34,58.7,0.56225,0.00031,17.30079]
[1777782191570,29.23,78190.83,58.7,0.56241,0.00031,17.29983]
[1777782197612,29.23,78190.9,58.7,0.56243,0.00031,17.29966]
[1777782202646,29.23,78192.35,58.7,0.56289,0.00031,17.29686]
[1777782207684,29.22,78193.64,58.7,0.56329,0.00031,17.29434]
[1777782212720,29.22,78194.01,58.7,0.56342,0.00031,17.28825]
[1777782217755,29.22,78194.6,58.7,0.56361,0.00031,17.28707]
[1777782222790,29.22,78194.21,58.7,0.5635,0.00031,17.28778]
[1777782227827,29.21,78195.43,58.7,0.56388,0.00031,17.28538]
[1777782232861,29.21,78195.1,58.7,0.56378,0.00031,17.28598]
[1777782238902,29.21,78197.29,58.7,0.56446,0.00031,17.28166]
[1777782244945,29.2,78197.22,58.7,0.56444,0.00031,17.28175]
[1777782249980,29.2,78197.08,58.7,0.56441,0.00031,17.28199]
[1777782255015,29.2,78197.84,58.7,0.56465,0.00031,17.28045]
[1777782261711,29.19,78201.19,58.7,0.56568,0.00031,17.27372]
[1777782267099,29.19,78200.14,58.7,0.56536,0.00031,17.27582]
[1777782274156,29.19,78200.12,58.7,0.56537,0.00031,17.27052]
[1777782279191,29.19,78201.49,58.7,0.56579,0.00031,17.26778]
[1777782284226,29.2,78202.01,58.7,0.56595,0.00031,17.26673]
[1777782287591,29.19,78204.58,58.7,0.56674,0.00031,17.26151]
[1777782287949,29.19,78204.65,58.7,0.56676,0.00031,17.26136]
[1777782291754,29.19,78204.81,58.7,0.56681,0.00031,17.26103]
[1777782293846,29.19,78204.77,58.7,0.5668,0.00031,17.2611]
[1777782294295,29.19,78207.32,58.7,0.56759,0.00031,17.25585]
[1777782296747,29.19,78211.05,58.7,0.56873,0.00031,17.24806]
[1777782296969,29.19,78211.05,58.7,0.56873,0.00031,17.24806]
[1777782298698,29.19,78211.92,58.7,0.56899,0.00031,17.24623]
[1777782299331,29.2,78210.76,58.7,0.56863,0.00031,17.2487]
[1777782305372,29.19,78211.21,58.7,0.56878,0.00031,17.2477]
[1777782313429,29.19,78210.92,58.7,0.5687,0.00031,17.24824]
[1777782327527,29.18,78211.43,58.7,0.56887,0.00031,17.24705]
[1777782328019,29.18,78211.43,58.7,0.56887,0.00031,17.24705]
[1777782328534,29.18,78212.68,58.7,0.56926,0.00031,17.24439]
[1777782329541,29.18,78215.77,58.7,0.57021,0.00031,17.23774]
[1777782333979,29.18,78215.7,58.7,0.57021,0.00031,17.23247]
[1777782334576,29.17,78211.45,58.7,0.56891,0.00031,17.24154]
[1777782339611,29.17,78210.83,58.7,0.56873,0.00031,17.24281]
[1777782340394,29.17,78210.83,58.7,0.56873,0.00031,17.24281]
[1777782340598,29.17,78210.83,58.7,0.56873,0.00031,17.24281]
[1777782342651,29.17,78207.03,58.7,0.56756,0.00031,17.25075]
[1777782342912,29.17,78205.46,58.7,0.56708,0.00031,17.25399]
[1777782343639,29.17,78200.77,58.7,0.56564,0.00031,17.26352]
[1777782343886,29.17,78200.77,58.7,0.56564,0.00031,17.26352]
[1777782348673,29.16,78195.06,58.7,0.5639,0.00031,17.2747]
[1777782355723,29.15,78195.03,58.7,0.56392,0.00031,17.27457]
[1777782362038,29.14,78194.09,58.7,0.56364,0.00031,17.27631]
[1777782368814,29.12,78194.06,58.7,0.56366,0.00031,17.27614]
[1777782369121,29.12,78194.06,58.7,0.56366,0.00031,17.27614]
[1777782369822,29.12,78197.82,58.7,0.56482,0.00031,17.26875]
[1777782371836,29.12,78201.07,58.7,0.56582,0.00031,17.26225]
[1777782375211,29.12,78201.6,58.7,0.56599,0.00031,17.26117]
[1777782375336,29.12,78201.6,58.7,0.56599,0.00031,17.26117]
[1777782377878,29.12,78206.12,58.7,0.56738,0.00031,17.2519]
[1777782382915,29.12,78206.89,58.7,0.56762,0.00031,17.25027]
[1777782385873,29.12,78207.67,58.7,0.56786,0.00031,17.24863]
[1777782385935,29.12,78208.11,58.7,0.568,0.00031,17.24771]
[1777782386927,29.12,78208.11,58.7,0.568,0.00031,17.24771]
[1777782391978,29.11,78210.02,58.7,0.56862,0.00031,17.23825]
[1777782398020,29.11,78210.67,58.7,0.56883,0.00031,17.23679]
[1777782403055,29.1,78212.06,58.7,0.56926,0.00031,17.23376]
[1777782412661,29.1,78213.13,58.7,0.5696,0.00031,17.23143]
[1777782422190,29.09,78213.28,58.7,0.56967,0.00031,17.23091]
[1777782427225,29.09,78213.25,58.7,0.56967,0.00031,17.23091]
[1777782432259,29.08,78213.57,58.7,0.56978,0.00031,17.23016]
[1777782438301,29.08,78213.52,58.7,0.56977,0.00031,17.2302]
[1777782443897,29.08,78213.23,58.7,0.56969,0.00031,17.23077]
[1777782450386,29.07,78213.22,58.7,0.56969,0.00031,17.23073]
[1777782457435,29.07,78215.17,58.7,0.57032,0.00031,17.22111]
[1777782463476,29.07,78217.49,58.7,0.57104,0.00031,17.21602]
[1777782469922,29.07,78218.08,58.7,0.57122,0.00031,17.21471]
[1777782475561,29.07,78217.49,58.7,0.57104,0.00031,17.21599]
[1777782480422,29.07,78217.53,58.7,0.57105,0.00031,17.2159]
[1777782480596,29.07,78221.58,58.7,0.5723,0.00031,17.20691]
[1777782485631,29.07,78223.49,58.7,0.57288,0.00031,17.20264]
[1777782486575,29.07,78223.49,58.7,0.57288,0.00031,17.20264]
[1777782492679,29.07,78225.27,58.7,0.57343,0.00031,17.19863]
[1777782497714,29.07,78227.09,58.7,0.57399,0.00031,17.19449]
[1777782502750,29.07,78228.35,58.7,0.57437,0.00031,17.19163]
[1777782507785,29.07,78228.06,58.7,0.57427,0.00031,17.19234]
[1777782510806,29.08,78223.97,58.7,0.57301,0.00031,17.20171]
[1777782511813,29.08,78220.17,58.7,0.57186,0.00031,17.20488]
[1777782515360,29.08,78220.06,58.7,0.57183,0.00031,17.20513]
[1777782521883,29.08,78219.48,58.7,0.57165,0.00031,17.20643]
[1777782523189,29.08,78218.28,58.7,0.57128,0.00031,17.20909]
[1777782523897,29.08,78214.58,58.7,0.57014,0.00031,17.21717]
[1777782535898,29.07,78213.75,58.7,0.56989,0.00031,17.21893]
[1777782541022,29.06,78215.02,58.7,0.57031,0.00031,17.21589]
[1777782547064,29.05,78215.3,58.7,0.57042,0.00031,17.21515]
[1777782552099,29.04,78214.84,58.7,0.57029,0.00031,17.21604]
[1777782557586,29.04,78214.84,58.7,0.57029,0.00031,17.21604]
[1777782570225,29.02,78214.91,58.7,0.57036,0.00031,17.2155]
[1777782582310,29.01,78214.37,58.7,0.57025,0.00031,17.21107]
[1777782583039,29.01,78214.37,58.7,0.57025,0.00031,17.21107]
[1777782589358,29.0,78214.35,58.7,0.57026,0.00031,17.21097]
[1777782597712,29.0,78214.35,58.7,0.57026,0.00031,17.21097]
[1777782607484,28.98,78214.6,58.7,0.57038,0.00031,17.21009]
[1777782618562,28.97,78214.72,58.7,0.57044,0.00031,17.20963]
[1777782621369,28.97,78214.75,58.7,0.57045,0.00031,17.20955]
[1777782621583,28.96,78214.89,58.7,0.5705,0.00031,17.20921]
[1777782626618,28.96,78217.47,58.7,0.5713,0.00031,17.20353]
[1777782628134,28.96,78217.47,58.7,0.5713,0.00031,17.20353]
[1777782628632,28.96,78222.99,58.7,0.573,0.00031,17.19115]
[1777782633667,28.97,78224.97,58.7,0.57363,0.00031,17.18128]
[1777782639094,28.97,78219.27,58.7,0.57187,0.00031,17.19421]
[1777782644743,28.97,78216.51,58.7,0.57101,0.00031,17.20034]
[1777782647136,28.97,78216.38,58.7,0.57097,0.00031,17.20063]
[1777782653807,28.97,78216.57,58.7,0.57103,0.00031,17.20021]
[1777782658842,28.97,78216.48,58.7,0.571,0.00031,17.20041]
[1777782663877,28.97,78216.56,58.7,0.57103,0.00031,17.20024]
[1777782668912,28.97,78216.54,58.7,0.57102,0.00031,17.20029]
[1777782674956,28.97,78216.63,58.7,0.57105,0.00031,17.2001]
[1777782676970,28.97,78219.71,58.7,0.572,0.00031,17.19325]
[1777782682005,28.97,78220.24,58.7,0.57216,0.00031,17.19208]
[1777782687040,28.97,78220.61,58.7,0.57227,0.00031,17.19127]
[1777782688369,28.97,78222.41,58.7,0.57283,0.00031,17.18721]
[1777782692579,28.97,78223.71,58.7,0.57325,0.00031,17.17891]
[1777782698118,28.97,78226.31,58.7,0.57405,0.00031,17.173]
[1777782704160,28.98,78227.33,58.7,0.57435,0.00031,17.17069]
[1777782709195,28.98,78227.78,58.7,0.57449,0.00031,17.16969]
[1777782714230,28.98,78227.75,58.7,0.57447,0.00031,17.16981]
[1777782715237,28.98,78223.82,58.7,0.57326,0.00031,17.17887]
[1777782720137,28.98,78222.03,58.7,0.5727,0.00031,17.18296]
[1777782721278,28.99,78218.11,58.7,0.57148,0.00031,17.19177]
[1777782722596,28.99,78218.11,58.7,0.57148,0.00031,17.19177]
[1777782722598,28.99,78217.66,58.7,0.57134,0.00031,17.19277]
[1777782724300,28.99,78214.35,58.7,0.57032,0.00031,17.20006]
[1777782728161,28.99,78213.82,58.7,0.57016,0.00031,17.20122]
[1777782728209,28.99,78213.51,58.7,0.57006,0.00031,17.20189]
[1777782729794,28.99,78209.04,58.7,0.56868,0.00031,17.2115]
[1777782736384,28.99,78206.0,58.7,0.56774,0.00031,17.21788]
[1777782741420,28.98,78207.6,58.7,0.56824,0.00031,17.21449]
[1777782746455,28.98,78206.82,58.7,0.568,0.00031,17.21611]
[1777782753381,28.98,78206.98,58.7,0.56805,0.00031,17.21577]
[1777782761560,28.98,78206.71,58.7,0.56798,0.00031,17.21097]
[1777782771630,28.98,78206.79,58.7,0.56801,0.00031,17.21082]
[1777782778679,28.98,78205.29,58.7,0.56754,0.00031,17.21399]
[1777782785728,28.99,78205.17,58.7,0.5675,0.00031,17.21427]
[1777782790763,28.99,78204.91,58.7,0.56741,0.00031,17.21484]
[1777782791632,28.99,78204.91,58.7,0.56741,0.00031,17.21484]
[1777782797812,28.99,78205.19,58.7,0.5675,0.00031,17.21429]
[1777782803600,28.99,78205.19,58.7,0.5675,0.00031,17.21429]
[1777782812044,28.99,78205.15,58.7,0.56748,0.00031,17.21441]
[1777782817060,29.0,78205.22,58.7,0.56751,0.00031,17.20894]
[1777782821422,29.0,78205.19,58.7,0.5675,0.00031,17.20902]
[1777782827017,29.0,78204.63,58.7,0.56732,0.00031,17.21022]
[1777782832052,29.0,78204.91,58.7,0.56741,0.00031,17.20965]
[1777782837086,29.0,78205.33,58.7,0.56754,0.00031,17.2088]
[1777782842122,29.0,78205.8,58.7,0.56768,0.00031,17.20783]
[1777782847429,29.0,78205.73,58.7,0.56766,0.00031,17.20799]
[1777782855213,29.01,78205.95,58.7,0.56772,0.00031,17.20756]
[1777782863268,29.01,78205.5,58.7,0.56758,0.00031,17.20853]
[1777782873339,29.01,78205.75,58.7,0.56767,0.00031,17.20268]
[1777782876892,29.01,78205.75,58.7,0.56767,0.00031,17.20268]
[1777782886661,29.01,78205.71,58.7,0.56765,0.00031,17.20279]
[1777782891652,29.01,78205.71,58.7,0.56765,0.00031,17.20281]
[1777782891820,29.01,78205.71,58.7,0.56765,0.00031,17.20281]
[1777782892046,29.01,78205.71,58.7,0.56765,0.00031,17.20283]
[1777782892727,29.01,78205.71,58.7,0.56765,0.00031,17.20283]
[1777782893352,29.01,78205.71,58.7,0.56765,0.00031,17.20282]
[1777782898711,29.01,78205.79,58.7,0.56767,0.00031,17.20266]
[1777782903715,29.01,78206.63,58.7,0.56793,0.00031,17.20093]
[1777782910739,29.02,78206.02,58.7,0.56774,0.00031,17.20221]
[1777782914245,29.02,78206.02,58.7,0.56773,0.00031,17.20224]
[1777782919661,29.02,78206.17,58.7,0.56777,0.00031,17.20197]
[1777782927149,29.02,78206.56,58.7,0.56789,0.00031,17.20117]
[1777782927570,29.02,78206.38,58.7,0.56783,0.00031,17.20157]
[1777782927686,29.02,78206.38,58.7,0.56783,0.00031,17.20157]
[1777782928724,29.02,78199.42,58.7,0.56568,0.00031,17.2159]
[1777782932928,29.03,78197.26,58.7,0.56502,0.00031,17.21492]
[1777782936522,29.03,78196.54,58.7,0.56479,0.00031,17.21639]
[1777782942821,29.03,78194.15,58.7,0.56404,0.00031,17.2212]
[1777782947857,29.04,78193.77,58.7,0.56392,0.00031,17.22199]
[1777782952402,29.04,78193.55,58.7,0.56385,0.00031,17.22244]
[1777782960012,29.04,78193.21,58.7,0.56373,0.00031,17.22318]
[1777782961214,29.04,78193.21,58.7,0.56373,0.00031,17.22319]
[1777782965911,29.05,78193.36,58.7,0.56377,0.00031,17.22294]
[1777782971018,29.05,78196.2,58.7,0.56464,0.00031,17.2174]
[1777782974040,29.05,78202.02,58.7,0.56644,0.00031,17.20571]
[1777782979075,29.06,78199.9,58.7,0.56578,0.00031,17.21006]
[1777782990156,29.06,78198.74,58.7,0.5654,0.00031,17.2125]
[1777782999219,29.07,78198.53,58.7,0.56534,0.00031,17.20766]
[1777783001340,29.07,78198.51,58.7,0.56533,0.00031,17.20771]
[1777783002500,29.07,78198.53,58.7,0.56534,0.00031,17.20769]
[1777783008282,29.08,78199.13,58.7,0.56551,0.00031,17.20655]
[1777783013317,29.08,78199.71,58.7,0.56569,0.00031,17.20543]
[1777783022310,29.08,78199.77,58.7,0.5657,0.00031,17.20534]
[1777783025142,29.09,78199.77,58.7,0.56569,0.00031,17.20543]
[1777783030435,29.09,78197.29,58.7,0.56491,0.00031,17.21047]
[1777783037484,29.1,78197.79,58.7,0.56506,0.00031,17.20953]
[1777783047555,29.1,78197.68,58.7,0.56501,0.00031,17.20984]
[1777783054604,29.11,78198.03,58.7,0.56513,0.00031,17.20383]
[1777783064023,29.11,78198.68,58.7,0.56533,0.00031,17.20256]
[1777783067106,29.11,78198.71,58.7,0.56533,0.00031,17.20257]
[1777783067174,29.12,78198.71,58.7,0.56532,0.00031,17.20259]
[1777783067695,29.11,78210.58,58.7,0.569,0.00031,17.17805]
[1777783068702,29.11,78216.74,58.7,0.5709,0.00031,17.16474]
[1777783069773,29.11,78216.74,58.7,0.5709,0.00031,17.16474]
[1777783075751,29.11,78218.14,58.7,0.57134,0.00031,17.16159]
[1777783079787,29.11,78217.68,58.7,0.5712,0.00031,17.16259]
[1777783079807,29.11,78217.68,58.7,0.5712,0.00031,17.16256]
[1777783080786,29.11,78210.45,58.7,0.56897,0.00031,17.1782]
[1777783089848,29.11,78209.06,58.7,0.56854,0.00031,17.18115]
[1777783094884,29.11,78209.24,58.7,0.5686,0.00031,17.18078]
[1777783102940,29.11,78209.28,58.7,0.56861,0.00031,17.18072]
[1777783107975,29.11,78209.38,58.7,0.56864,0.00031,17.18052]
[1777783114016,29.11,78209.34,58.7,0.56864,0.00031,17.17524]
[1777783123079,29.11,78209.18,58.7,0.56859,0.00031,17.17561]
[1777783135164,29.11,78209.21,58.7,0.56859,0.00031,17.17559]
[1777783141520,29.12,78209.0,58.7,0.56852,0.00031,17.17604]
[1777783155304,29.12,78209.52,58.7,0.56868,0.00031,17.175]
[1777783160339,29.12,78209.12,58.7,0.56855,0.00031,17.17586]
[1777783165337,29.12,78208.87,58.7,0.56847,0.00031,17.1764]
[1777783170409,29.12,78208.87,58.7,0.56847,0.00031,17.17643]
[1777783175443,29.12,78208.87,58.7,0.56849,0.00031,17.17107]
[1777783181486,29.12,78208.94,58.7,0.5685,0.00031,17.17094]
[1777783191290,29.13,78208.94,58.7,0.5685,0.00031,17.17095]
[1777783198605,29.13,78208.87,58.7,0.56847,0.00031,17.17116]
[1777783203640,29.13,78209.15,58.7,0.56856,0.00031,17.17058]
[1777783208675,29.13,78208.93,58.7,0.56849,0.00031,17.17106]
[1777783214114,29.13,78208.93,58.7,0.56849,0.00031,17.17108]
[1777783219752,29.13,78209.05,58.7,0.56852,0.00031,17.17085]
[1777783230832,29.14,78209.21,58.7,0.56857,0.00031,17.17054]
[1777783237076,29.14,78209.21,58.7,0.56858,0.00031,17.16517]
[1777783237300,29.14,78209.21,58.7,0.56858,0.00031,17.16517]
[1777783237491,29.14,78209.21,58.7,0.56858,0.00031,17.16518]
[1777783238116,29.14,78209.21,58.7,0.56858,0.00031,17.16518]
[1777783238664,29.14,78209.21,58.7,0.56858,0.00031,17.16516]
[1777783244983,29.14,78209.46,58.7,0.56866,0.00031,17.16464]
[1777783245999,29.14,78209.35,58.7,0.56863,0.00031,17.16488]
[1777783246523,29.14,78209.35,58.7,0.56863,0.00031,17.16488]
[1777783246551,29.14,78204.31,58.7,0.56707,0.00031,17.1754]
[1777783246948,29.14,78197.38,58.7,0.56492,0.00031,17.18944]
[1777783259033,29.14,78195.63,58.7,0.56437,0.00031,17.19298]
[1777783260142,29.14,78195.63,58.7,0.56437,0.00031,17.19298]
[1777783261458,29.14,78195.63,58.7,0.56437,0.00031,17.19299]
[1777783267089,29.15,78195.8,58.7,0.56441,0.00031,17.19272]
[1777783275145,29.15,78195.43,58.7,0.56429,0.00031,17.19352]
[1777783282190,29.15,78195.59,58.7,0.56434,0.00031,17.19322]
[1777783291061,29.16,78195.63,58.7,0.56434,0.00031,17.19323]
[1777783293873,29.17,78195.47,58.7,0.56429,0.00031,17.18824]
[1777783299314,29.17,78195.38,58.7,0.56426,0.00031,17.18846]
[1777783307546,29.17,78195.34,58.7,0.56424,0.00031,17.18857]
[1777783307546,29.17,78195.34,58.7,0.56424,0.00031,17.18857]
[1777783310697,29.17,78195.08,58.7,0.56416,0.00031,17.18914]
[1777783317441,29.18,78194.82,58.7,0.56407,0.00031,17.18971]
[1777783322476,29.18,78195.02,58.7,0.56412,0.00031,17.18936]
[1777783327691,29.18,78195.02,58.7,0.56412,0.00031,17.18936]
[1777783328927,29.19,78195.02,58.7,0.56411,0.00031,17.18942]
[1777783333323,29.19,78195.02,58.7,0.56411,0.00031,17.18944]
[1777783334831,29.19,78195.02,58.7,0.56411,0.00031,17.18946]
[1777783341612,29.19,78194.69,58.7,0.564,0.00031,17.19015]
[1777783352688,29.2,78194.89,58.7,0.56407,0.00031,17.18448]
[1777783365780,29.21,78194.86,58.7,0.56404,0.00031,17.18464]
[1777783366587,29.21,78194.86,58.7,0.56404,0.00031,17.18464]
[1777783371822,29.21,78194.49,58.7,0.56392,0.00031,17.1854]
[1777783379878,29.21,78194.69,58.7,0.56398,0.00031,17.18507]
[1777783381221,29.21,78194.69,58.7,0.56398,0.00031,17.18507]
[1777783382649,29.21,78194.66,58.7,0.56397,0.00031,17.18514]
[1777783382715,29.21,78194.66,58.7,0.56397,0.00031,17.18514]
[1777783382978,29.22,78194.66,58.7,0.56396,0.00031,17.18515]
[1777783383044,29.22,78194.66,58.7,0.56396,0.00031,17.18515]
[1777783389949,29.2,78191.62,58.7,0.56305,0.00031,17.19087]
[1777783394984,29.19,78189.42,58.7,0.56238,0.00031,17.19496]
[1777783403039,29.18,78187.0,58.7,0.56166,0.00031,17.19934]
[1777783409082,29.17,78186.9,58.7,0.56165,0.00031,17.19939]
[1777783411939,29.17,78186.79,58.7,0.56162,0.00031,17.19957]
[1777783417138,29.15,78186.97,58.7,0.56172,0.00031,17.1937]
[1777783423181,29.14,78187.01,58.7,0.56175,0.00031,17.19349]
[1777783429223,29.13,78186.64,58.7,0.56166,0.00031,17.19406]
[1777783434258,29.12,78186.85,58.7,0.56174,0.00031,17.19355]
[1777783438442,29.12,78186.89,58.7,0.56175,0.00031,17.19345]
[1777783439548,29.12,78186.89,58.7,0.56176,0.00031,17.19339]
[1777783443467,29.11,78186.85,58.7,0.56176,0.00031,17.19342]
[1777783450571,29.1,78185.73,58.7,0.56143,0.00031,17.19537]
[1777783455542,29.09,78185.73,58.7,0.56145,0.00031,17.19526]
[1777783461446,29.09,78183.67,58.7,0.56082,0.00031,17.19903]
[1777783466483,29.09,78183.63,58.7,0.5608,0.00031,17.19911]
[1777783475546,29.09,78183.49,58.7,0.56077,0.00031,17.19403]
[1777783483602,29.09,78182.45,58.7,0.56045,0.00031,17.19597]
[1777783486896,29.09,78182.75,58.7,0.56054,0.00031,17.19542]
[1777783495685,29.1,78182.49,58.7,0.56045,0.00031,17.19593]
[1777783501728,29.1,78182.82,58.7,0.56055,0.00031,17.19534]
[1777783508986,29.1,78182.79,58.7,0.56054,0.00031,17.19542]
[1777783514082,29.1,78182.79,58.7,0.56054,0.00031,17.19542]
[1777783514819,29.1,78187.11,58.7,0.56188,0.00031,17.18736]
[1777783517134,29.1,78187.46,58.7,0.56199,0.00031,17.1867]
[1777783524890,29.1,78187.18,58.7,0.56191,0.00031,17.18722]
[1777783529925,29.1,78184.22,58.7,0.56099,0.00031,17.19277]
[1777783530932,29.1,78180.8,58.7,0.55992,0.00031,17.19907]
[1777783534248,29.1,78180.07,58.7,0.55971,0.00031,17.19505]
[1777783534268,29.1,78180.07,58.7,0.55971,0.00031,17.19505]
[1777783540482,29.1,78182.63,58.7,0.5605,0.00031,17.19038]
[1777783547048,29.1,78181.43,58.7,0.56012,0.00031,17.19262]
[1777783553090,29.11,78181.48,58.7,0.56013,0.00031,17.19257]
[1777783555658,29.11,78181.48,58.7,0.56013,0.00031,17.19257]
[1777783557172,29.11,78181.45,58.7,0.56012,0.00031,17.19265]
[1777783569202,29.12,78181.31,58.7,0.56007,0.00031,17.19299]
[1777783580279,29.12,78181.08,58.7,0.55998,0.00031,17.1935]
[1777783588335,29.13,78180.64,58.7,0.55983,0.00031,17.19437]
[1777783590296,29.13,78180.02,58.7,0.55964,0.00031,17.19551]
[1777783590397,29.13,78180.02,58.7,0.55964,0.00031,17.19552]
[1777783596392,29.13,78179.75,58.7,0.55957,0.00031,17.19063]
[1777783601427,29.13,78179.88,58.7,0.55961,0.00031,17.19039]
[1777783613511,29.13,78179.95,58.7,0.55964,0.00031,17.19024]
[1777783615565,29.13,78179.95,58.7,0.55964,0.00031,17.19024]
[1777783617683,29.13,78179.95,58.7,0.55964,0.00031,17.19024]
[1777783624743,29.13,78179.95,58.7,0.55964,0.00031,17.19023]
[1777783626209,29.13,78179.95,58.7,0.55964,0.00031,17.19023]
[1777783631443,29.13,78182.75,58.7,0.56051,0.00031,17.18511]
[1777783631448,29.13,78182.75,58.7,0.56051,0.00031,17.18511]
[1777783631637,29.13,78186.73,58.7,0.56174,0.00031,17.1777]
[1777783632586,29.13,78186.73,58.7,0.56174,0.00031,17.1777]
[1777783632643,29.13,78190.03,58.7,0.56277,0.00031,17.17142]
[1777783633651,29.13,78185.87,58.7,0.56148,0.00031,17.17931]
[1777783638686,29.13,78183.34,58.7,0.56069,0.00031,17.18402]
[1777783643721,29.13,78182.42,58.7,0.56041,0.00031,17.18571]
[1777783648756,29.13,78181.97,58.7,0.56027,0.00031,17.18653]
[1777783657138,29.13,78181.88,58.7,0.56026,0.00031,17.18131]
[1777783666882,29.12,78181.85,58.7,0.56025,0.00031,17.18135]
[1777783668120,29.12,78181.85,58.7,0.56025,0.00031,17.18135]
[1777783673117,29.12,78181.85,58.7,0.56025,0.00031,17.18134]
[1777783678047,29.12,78181.85,58.7,0.56025,0.00031,17.18133]
[1777783678212,29.12,78181.68,58.7,0.5602,0.00031,17.18164]
[1777783685364,29.12,78181.06,58.7,0.56001,0.00031,17.18277]
[1777783686505,29.12,78181.06,58.7,0.56001,0.00031,17.18277]
[1777783697092,29.12,78181.09,58.7,0.56002,0.00031,17.18271]
[1777783706155,29.12,78180.93,58.7,0.55997,0.00031,17.183]
[1777783712787,29.12,78181.09,58.7,0.56002,0.00031,17.1827]
[1777783719246,29.12,78180.17,58.7,0.55975,0.00031,17.179]
[1777783722518,29.12,78180.24,58.7,0.55977,0.00031,17.17887]
[1777783725288,29.12,78176.5,58.7,0.55861,0.00031,17.1856]
[1777783730324,29.12,78175.86,58.7,0.55841,0.00031,17.18674]
[1777783735223,29.12,78167.28,58.7,0.55574,0.00031,17.20157]
[1777783735849,29.12,78167.28,58.7,0.55574,0.00031,17.20157]
[1777783739066,29.12,78164.58,58.7,0.55489,0.00031,17.2061]
[1777783744422,29.13,78161.15,58.7,0.55381,0.00031,17.21177]
[1777783747332,29.13,78160.94,58.7,0.55374,0.00031,17.21213]
[1777783752479,29.14,78160.09,58.7,0.55347,0.00031,17.21355]
[1777783756923,29.14,78160.09,58.7,0.55346,0.00031,17.21357]
[1777783756942,29.14,78160.09,58.7,0.55346,0.00031,17.21357]
[1777783756966,29.14,78160.13,58.7,0.55347,0.00031,17.21352]
[1777783757514,29.14,78152.71,58.7,0.55116,0.00031,17.22511]
[1777783759528,29.14,78148.53,58.7,0.54986,0.00031,17.23139]
[1777783763556,29.14,78145.32,58.7,0.54886,0.00031,17.23607]
[1777783771712,29.14,78145.07,58.7,0.54879,0.00031,17.23642]
[1777783777654,29.13,78146.37,58.7,0.54921,0.00031,17.22914]
[1777783783668,29.13,78144.24,58.7,0.54855,0.00031,17.2322]
[1777783792759,29.12,78144.35,58.7,0.54859,0.00031,17.23201]
[1777783797794,29.12,78143.95,58.7,0.54847,0.00031,17.23257]
[1777783802828,29.12,78143.48,58.7,0.54833,0.00031,17.23322]
[1777783807863,29.12,78143.67,58.7,0.54839,0.00031,17.23293]
[1777783812899,29.11,78143.71,58.7,0.54841,0.00031,17.23286]
[1777783819356,29.11,78143.58,58.7,0.54837,0.00031,17.23304]
[1777783832033,29.11,78143.38,58.7,0.54833,0.00031,17.22792]
[1777783838076,29.1,78143.58,58.7,0.54839,0.00031,17.22761]
[1777783844118,29.1,78143.2,58.7,0.54828,0.00031,17.22814]
[1777783850160,29.1,78143.27,58.7,0.5483,0.00031,17.22802]
[1777783855073,29.1,78143.49,58.7,0.54837,0.00031,17.2277]
[1777783861877,29.1,78143.45,58.7,0.54836,0.00031,17.22775]
[1777783871188,29.09,78143.45,58.7,0.54837,0.00031,17.22771]
[1777783877349,29.09,78143.34,58.7,0.54834,0.00031,17.22782]
[1777783877365,29.09,78143.34,58.7,0.54834,0.00031,17.22782]
[1777783882384,29.08,78143.55,58.7,0.54841,0.00031,17.22751]
[1777783888375,29.08,78143.47,58.7,0.54839,0.00031,17.2276]
[1777783890400,29.08,78143.45,58.7,0.54839,0.00031,17.22763]
[1777783890756,29.08,78143.45,58.7,0.54839,0.00031,17.22762]
[1777783895434,29.08,78143.52,58.7,0.54842,0.00031,17.22217]
[1777783895639,29.08,78143.52,58.7,0.54842,0.00031,17.22217]
[1777783901520,29.08,78143.63,58.7,0.54846,0.00031,17.22199]
[1777783911589,29.07,78143.56,58.7,0.54844,0.00031,17.22205]
[1777783915012,29.07,78143.95,58.7,0.54857,0.00031,17.22149]
[1777783915110,29.07,78144.48,58.7,0.54873,0.00031,17.22072]
[1777783919647,29.07,78151.48,58.7,0.55092,0.00031,17.21034]
[1777783926695,29.08,78151.78,58.7,0.55101,0.00031,17.20993]
[1777783932738,29.08,78151.73,58.7,0.55099,0.00031,17.21004]
[1777783937774,29.09,78153.15,58.7,0.55143,0.00031,17.20789]
[1777783939788,29.09,78156.58,58.7,0.5525,0.00031,17.20256]
[1777783944579,29.09,78156.43,58.7,0.55245,0.00031,17.20281]
[1777783945179,29.09,78156.43,58.7,0.55245,0.00031,17.20281]
[1777783946317,29.09,78156.39,58.7,0.55243,0.00031,17.2029]
[1777783951872,29.1,78156.8,58.7,0.55256,0.00031,17.19694]
[1777783956906,29.1,78157.08,58.7,0.55265,0.00031,17.19653]
[1777783961942,29.1,78156.92,58.7,0.55259,0.00031,17.19681]
[1777783967983,29.11,78158.5,58.7,0.55308,0.00031,17.19434]
[1777783973020,29.11,78162.57,58.7,0.55434,0.00031,17.18781]
[1777783978055,29.12,78162.61,58.7,0.55435,0.00031,17.18779]
[1777783984098,29.12,78162.7,58.7,0.55437,0.00031,17.18769]
[1777783991146,29.13,78162.72,58.7,0.55436,0.00031,17.18772]
[1777783994799,29.13,78162.72,58.7,0.55436,0.00031,17.18774]
[1777783994817,29.13,78162.72,58.7,0.55436,0.00031,17.18774]
[1777783994844,29.13,78162.72,58.7,0.55436,0.00031,17.18774]
[1777783995959,29.13,78164.55,58.7,0.55493,0.00031,17.18474]
[1777784002224,29.14,78170.27,58.7,0.5567,0.00031,17.17519]
[1777784008266,29.15,78170.61,58.7,0.55679,0.00031,17.17469]
[1777784013300,29.15,78170.33,58.7,0.55671,0.00031,17.16986]
[1777784018767,29.16,78170.56,58.7,0.55677,0.00031,17.16952]
[1777784024517,29.17,78169.97,58.7,0.55657,0.00031,17.17063]
[1777784031427,29.18,78169.73,58.7,0.55649,0.00031,17.17112]
[1777784037469,29.18,78170.18,58.7,0.55661,0.00031,17.17043]
[1777784048545,29.19,78170.17,58.7,0.55659,0.00031,17.17057]
[1777784054588,29.2,78169.61,58.7,0.55641,0.00031,17.17158]
[1777784060630,29.21,78169.83,58.7,0.55647,0.00031,17.17127]
[1777784070700,29.21,78169.83,58.7,0.55645,0.00031,17.17136]
[1777784078756,29.22,78169.56,58.7,0.55637,0.00031,17.16652]
[1777784091847,29.23,78168.0,58.7,0.55587,0.00031,17.16927]
[1777784095969,29.23,78168.0,58.7,0.55587,0.00031,17.16927]
[1777784097810,29.24,78168.0,58.7,0.55586,0.00031,17.16931]
[1777784110574,29.24,78168.13,58.7,0.55589,0.00031,17.16914]
[1777784115078,29.25,78168.13,58.7,0.55588,0.00031,17.16922]
[1777784115607,29.25,78168.13,58.7,0.55588,0.00031,17.16922]
[1777784115812,29.25,78168.13,58.7,0.55587,0.00031,17.16925]
[1777784116975,29.25,78168.13,58.7,0.55587,0.00031,17.16926]
[1777784122057,29.26,78167.9,58.7,0.55579,0.00031,17.16969]
[1777784132127,29.27,78167.87,58.7,0.55579,0.00031,17.16445]
[1777784138168,29.27,78167.58,58.7,0.55569,0.00031,17.16498]
[1777784143203,29.27,78166.61,58.7,0.55538,0.00031,17.16663]
[1777784148239,29.28,78163.59,58.7,0.55444,0.00031,17.17163]
[1777784158256,29.28,78163.59,58.7,0.55443,0.00031,17.17164]
[1777784161361,29.28,78163.59,58.7,0.55443,0.00031,17.17168]
[1777784174547,29.28,78162.72,58.7,0.55415,0.00031,17.17312]
[1777784174626,29.29,78160.43,58.7,0.55343,0.00031,17.17685]
[1777784175118,29.29,78160.43,58.7,0.55343,0.00031,17.17685]
[1777784175428,29.29,78150.56,58.7,0.55036,0.00031,17.19207]
[1777784179456,29.29,78147.15,58.7,0.54931,0.00031,17.19706]
[1777784184491,29.28,78146.58,58.7,0.54914,0.00031,17.19787]
[1777784188327,29.28,78146.65,58.7,0.54916,0.00031,17.19775]
[1777784195568,29.28,78146.92,58.7,0.54927,0.00031,17.19195]
[1777784200236,29.27,78146.3,58.7,0.54908,0.00031,17.19283]
[1777784205289,29.27,78146.47,58.7,0.54913,0.00031,17.19255]
[1777784205638,29.27,78147.86,58.7,0.54957,0.00031,17.19053]
[1777784210673,29.27,78148.86,58.7,0.54988,0.00031,17.18906]
[1777784215708,29.27,78149.8,58.7,0.55017,0.00031,17.18768]
[1777784220743,29.27,78152.83,58.7,0.55111,0.00031,17.18313]
[1777784225777,29.27,78153.78,58.7,0.55141,0.00031,17.1817]
[1777784232073,29.27,78153.78,58.7,0.55141,0.00031,17.1817]
[1777784233194,29.28,78153.71,58.7,0.55138,0.00031,17.18182]
[1777784241890,29.28,78153.49,58.7,0.55131,0.00031,17.18218]
[1777784252967,29.28,78154.24,58.7,0.55155,0.00031,17.17567]
[1777784258002,29.28,78155.24,58.7,0.55186,0.00031,17.17415]
[1777784266059,29.28,78155.92,58.7,0.55207,0.00031,17.17311]
[1777784271096,29.28,78155.81,58.7,0.55204,0.00031,17.17329]
[1777784280001,29.28,78155.68,58.7,0.55199,0.00031,17.1735]
[1777784287208,29.29,78155.71,58.7,0.552,0.00031,17.17347]
[1777784296389,29.29,78155.81,58.7,0.55203,0.00031,17.17332]
[1777784302313,29.29,78159.05,58.7,0.55304,0.00031,17.16828]
[1777784307347,29.29,78159.76,58.7,0.55325,0.00031,17.16717]
[1777784312382,29.29,78159.89,58.7,0.5533,0.00031,17.16161]
[1777784317418,29.3,78159.82,58.7,0.55328,0.00031,17.16175]
[1777784322464,29.3,78159.97,58.7,0.55332,0.00031,17.16154]
[1777784327499,29.3,78159.97,58.7,0.55331,0.00031,17.16157]
[1777784334548,29.31,78160.0,58.7,0.55332,0.00031,17.16156]
[1777784336561,29.31,78156.26,58.7,0.55215,0.00031,17.16744]
[1777784337569,29.31,78152.96,58.7,0.55112,0.00031,17.1725]
[1777784342604,29.31,78152.32,58.7,0.55092,0.00031,17.17348]
[1777784344577,29.31,78152.25,58.7,0.5509,0.00031,17.17359]
[1777784349653,29.31,78154.56,58.7,0.55162,0.00031,17.17009]
[1777784355695,29.31,78154.88,58.7,0.55171,0.00031,17.16962]
[1777784362745,29.31,78154.7,58.7,0.55166,0.00031,17.1699]
[1777784371807,29.32,78154.48,58.7,0.5516,0.00031,17.16487]
[1777784379863,29.32,78155.28,58.7,0.55185,0.00031,17.16365]
[1777784381365,29.32,78157.77,58.7,0.55262,0.00031,17.15979]
[1777784386912,29.32,78162.44,58.7,0.55407,0.00031,17.15239]
[1777784391947,29.32,78162.44,58.7,0.55407,0.00031,17.15242]
[1777784396983,29.32,78162.94,58.7,0.55422,0.00031,17.15163]
[1777784401014,29.33,78158.66,58.7,0.55288,0.00031,17.15849]
[1777784402021,29.33,78155.01,58.7,0.55175,0.00031,17.16416]
[1777784411353,29.33,78156.17,58.7,0.55211,0.00031,17.16238]
[1777784414058,29.33,78156.03,58.7,0.55206,0.00031,17.16261]
[1777784422160,29.33,78156.53,58.7,0.55221,0.00031,17.16186]
[1777784429210,29.33,78156.41,58.7,0.55217,0.00031,17.16206]
[1777784434248,29.34,78163.76,58.7,0.55447,0.00031,17.14503]
[1777784439283,29.34,78166.62,58.7,0.55535,0.00031,17.14037]
[1777784444318,29.34,78167.98,58.7,0.55576,0.00031,17.13816]
[1777784451691,29.35,78167.84,58.7,0.55571,0.00031,17.13843]
[1777784455395,29.35,78171.05,58.7,0.5567,0.00031,17.13309]
[1777784460430,29.36,78171.68,58.7,0.55689,0.00031,17.13207]
[1777784468141,29.36,78171.57,58.7,0.55685,0.00031,17.13227]
[1777784470537,29.37,78171.57,58.7,0.55684,0.00031,17.13236]
[1777784477548,29.38,78172.6,58.7,0.55714,0.00031,17.13069]
[1777784480106,29.38,78172.96,58.7,0.55725,0.00031,17.1301]
[1777784485273,29.38,78173.93,58.7,0.55754,0.00031,17.12848]
[1777784490643,29.39,78176.82,58.7,0.55842,0.00031,17.12354]
[1777784496685,29.4,78177.18,58.7,0.55854,0.00031,17.1176]
[1777784501720,29.41,78177.62,58.7,0.55866,0.00031,17.11689]
[1777784504147,29.41,78177.62,58.7,0.55866,0.00031,17.11689]
[1777784504240,29.41,78177.62,58.7,0.55865,0.00031,17.11693]
[1777784506590,29.41,78178.07,58.7,0.55879,0.00031,17.11615]
[1777784510679,29.41,78178.6,58.7,0.55895,0.00031,17.11527]
[1777784510783,29.42,78178.25,58.7,0.55884,0.00031,17.1159]
[1777784515818,29.42,78177.24,58.7,0.55851,0.00031,17.11775]
[1777784521631,29.42,78177.05,58.7,0.55845,0.00031,17.11812]
[1777784521652,29.42,78177.05,58.7,0.55845,0.00031,17.11812]
[1777784521730,29.43,78177.05,58.7,0.55844,0.00031,17.11815]
[1777784526895,29.43,78177.49,58.7,0.55857,0.00031,17.11745]
[1777784532060,29.44,78178.14,58.7,0.55876,0.00031,17.11637]
[1777784537972,29.45,78178.5,58.7,0.55886,0.00031,17.11581]
[1777784543041,29.45,78178.91,58.7,0.55898,0.00031,17.11513]
[1777784543072,29.45,78179.99,58.7,0.55931,0.00031,17.11323]
[1777784544014,29.45,78184.16,58.7,0.5606,0.00031,17.10573]
[1777784549049,29.46,78185.26,58.7,0.56092,0.00031,17.1038]
[1777784554084,29.46,78185.48,58.7,0.56101,0.00031,17.09797]
[1777784561867,29.46,78185.44,58.7,0.561,0.00031,17.09803]
[1777784562140,29.45,78189.17,58.7,0.56216,0.00031,17.09108]
[1777784568182,29.44,78191.5,58.7,0.56289,0.00031,17.08656]
[1777784572209,29.43,78194.76,58.7,0.56392,0.00031,17.08018]
[1777784578251,29.42,78194.72,58.7,0.56393,0.00031,17.08007]
[1777784583287,29.41,78194.73,58.7,0.56396,0.00031,17.0799]
[1777784589329,29.39,78194.62,58.7,0.56395,0.00031,17.07991]
[1777784598336,29.39,78194.66,58.7,0.56397,0.00031,17.0798]
[1777784598900,29.39,78194.66,58.7,0.56397,0.00031,17.0798]
[1777784598991,29.37,78197.92,58.7,0.56502,0.00031,17.07313]
[1777784599398,29.37,78205.07,58.7,0.56723,0.00031,17.05874]
[1777784601500,29.37,78206.65,58.7,0.56772,0.00031,17.05546]
[1777784608181,29.36,78205.44,58.7,0.56737,0.00031,17.05779]
[1777784610740,29.35,78205.37,58.7,0.56736,0.00031,17.05786]
[1777784616525,29.34,78208.19,58.7,0.56827,0.00031,17.04645]
[1777784619064,29.34,78208.38,58.7,0.56833,0.00031,17.04603]
[1777784629616,29.33,78208.96,58.7,0.56854,0.00031,17.04458]
[1777784636064,29.32,78209.19,58.7,0.56861,0.00031,17.04407]
[1777784636110,29.32,78209.19,58.7,0.56861,0.00031,17.04407]
[1777784636160,29.32,78209.19,58.7,0.56861,0.00031,17.04407]
[1777784636218,29.32,78209.19,58.7,0.56861,0.00031,17.04407]
[1777784636313,29.32,78209.19,58.7,0.56861,0.00031,17.04407]
[1777784636784,29.32,78202.21,58.7,0.56647,0.00031,17.05836]
[1777784637202,29.32,78202.21,58.7,0.56647,0.00031,17.05836]
[1777784637855,29.32,78198.03,58.7,0.56518,0.00031,17.06672]
[1777784643713,29.32,78197.92,58.7,0.56514,0.00031,17.06698]
[1777784648748,29.32,78200.0,58.7,0.56578,0.00031,17.06288]
[1777784649706,29.32,78200.0,58.7,0.56578,0.00031,17.06288]
[1777784650763,29.32,78208.28,58.7,0.56834,0.00031,17.04595]
[1777784651770,29.32,78211.69,58.7,0.56939,0.00031,17.03877]
[1777784652890,29.32,78211.69,58.7,0.56939,0.00031,17.03877]
[1777784658819,29.32,78212.78,58.7,0.56973,0.00031,17.03645]
[1777784663854,29.32,78213.8,58.7,0.57004,0.00031,17.03427]
[1777784668889,29.32,78215.09,58.7,0.57044,0.00031,17.03149]
[1777784673924,29.32,78213.63,58.7,0.57001,0.00031,17.02919]
[1777784678959,29.32,78213.36,58.7,0.56993,0.00031,17.02976]
[1777784683994,29.32,78214.45,58.7,0.57027,0.00031,17.02741]
[1777784684215,29.32,78214.45,58.7,0.57027,0.00031,17.02741]
[1777784694064,29.32,78214.43,58.7,0.57026,0.00031,17.02742]
[1777784694399,29.32,78214.43,58.7,0.57026,0.00031,17.02742]
[1777784695071,29.32,78218.02,58.7,0.57137,0.00031,17.01962]
[1777784696461,29.32,78218.87,58.7,0.57164,0.00031,17.01772]
[1777784698334,29.32,78221.43,58.7,0.57243,0.00031,17.01204]
[1777784699101,29.32,78225.45,58.7,0.57367,0.00031,17.003]
[1777784704112,29.32,78226.16,58.7,0.57389,0.00031,17.00138]
[1777784711185,29.31,78226.65,58.7,0.57405,0.00031,17.00024]
[1777784716227,29.31,78226.61,58.7,0.57404,0.00031,17.00032]
[1777784721261,29.31,78226.79,58.7,0.57409,0.00031,16.9999]
[1777784727304,29.31,78226.75,58.7,0.57408,0.00031,16.99998]
[1777784732338,29.31,78226.63,58.7,0.57407,0.00031,16.99482]
[1777784739388,29.31,78227.02,58.7,0.57419,0.00031,16.99392]
[1777784745430,29.31,78227.26,58.7,0.57426,0.00031,16.99338]
[1777784750466,29.31,78227.29,58.7,0.57427,0.00031,16.99331]
[1777784759528,29.31,78226.87,58.7,0.57414,0.00031,16.99428]
[1777784766578,29.31,78226.87,58.7,0.57414,0.00031,16.99429]
[1777784772732,29.31,78227.84,58.7,0.57444,0.00031,16.99208]
[1777784778663,29.31,78228.0,58.7,0.57448,0.00031,16.99174]
[1777784783698,29.32,78228.35,58.7,0.57459,0.00031,16.99095]
[1777784788733,29.32,78228.99,58.7,0.57478,0.00031,16.9895]
[1777784793767,29.32,78229.19,58.7,0.57486,0.00031,16.98362]
[1777784796570,29.32,78229.19,58.7,0.57486,0.00031,16.98362]
[1777784798000,29.32,78229.36,58.7,0.57492,0.00031,16.98325]
[1777784803839,29.32,78230.82,58.7,0.57536,0.00031,16.9799]
[1777784808874,29.32,78231.18,58.7,0.57547,0.00031,16.97909]
[1777784813908,29.32,78231.95,58.7,0.57571,0.00031,16.9773]
[1777784815762,29.32,78232.1,58.7,0.57575,0.00031,16.97695]
[1777784815822,29.32,78232.1,58.7,0.57575,0.00031,16.97695]
[1777784816063,29.32,78232.1,58.7,0.57575,0.00031,16.97695]
[1777784816076,29.32,78232.1,58.7,0.57575,0.00031,16.97695]
[1777784816205,29.32,78232.1,58.7,0.57575,0.00031,16.97695]
[1777784816250,29.32,78236.17,58.7,0.57701,0.00031,16.96737]
[1777784817297,29.32,78236.17,58.7,0.57701,0.00031,16.96737]
[1777784819791,29.32,78233.48,58.7,0.57618,0.00031,16.97373]
[1777784822972,29.32,78238.8,58.7,0.57781,0.00031,16.9611]
[1777784824344,29.32,78238.8,58.7,0.57781,0.00031,16.9611]
[1777784824137,29.32,78244.04,58.7,0.57942,0.00031,16.94838]
[1777784829014,29.33,78247.23,58.7,0.5804,0.00031,16.94057]
[1777784829607,29.33,78247.23,58.7,0.5804,0.00031,16.94057]
[1777784834086,29.33,78249.07,58.7,0.58095,0.00031,16.93606]
[1777784836329,29.33,78249.11,58.7,0.58096,0.00031,16.936]
[1777784844703,29.34,78249.16,58.7,0.58096,0.00031,16.93604]
[1777784844778,29.34,78249.16,58.7,0.58096,0.00031,16.93604]
[1777784845126,29.34,78249.25,58.7,0.58098,0.00031,16.93585]
[1777784849720,29.35,78249.11,58.7,0.58092,0.00031,16.93637]
[1777784851138,29.35,78250.06,58.7,0.58121,0.00031,16.93403]
[1777784857210,29.37,78248.79,58.7,0.5808,0.00031,16.9321]
[1777784858705,29.37,78248.57,58.7,0.58073,0.00031,16.93269]
[1777784858920,29.37,78248.57,58.7,0.58073,0.00031,16.93269]
[1777784859224,29.37,78244.04,58.7,0.57934,0.00031,16.94388]
[1777784860355,29.37,78244.04,58.7,0.57934,0.00031,16.94388]
[1777784860231,29.37,78236.34,58.7,0.57697,0.00031,16.96247]
[1777784863662,29.37,78234.61,58.7,0.57643,0.00031,16.96657]
[1777784872314,29.37,78234.04,58.7,0.57625,0.00031,16.96794]
[1777784877328,29.37,78234.29,58.7,0.57633,0.00031,16.96737]
[1777784882387,29.37,78234.12,58.7,0.57627,0.00031,16.96779]
[1777784883029,29.37,78234.12,58.7,0.57627,0.00031,16.96779]
[1777784889433,29.38,78234.05,58.7,0.57625,0.00031,16.96799]
[1777784894469,29.38,78233.92,58.7,0.5762,0.00031,16.96832]
[1777784902525,29.38,78234.03,58.7,0.57623,0.00031,16.96811]
[1777784908567,29.38,78234.29,58.7,0.57631,0.00031,16.96753]
[1777784913602,29.38,78234.5,58.7,0.57639,0.00031,16.96163]
[1777784920651,29.39,78233.97,58.7,0.57622,0.00031,16.96292]
[1777784923893,29.39,78233.97,58.7,0.57622,0.00031,16.96292]
[1777784924113,29.39,78233.97,58.7,0.57622,0.00031,16.96292]
[1777784924126,29.39,78232.87,58.7,0.57588,0.00031,16.96551]
[1777784924679,29.38,78225.87,58.7,0.57373,0.00031,16.98157]
[1777784930143,29.38,78222.95,58.7,0.57284,0.00031,16.98804]
[1777784935756,29.37,78222.93,58.7,0.57286,0.00031,16.98793]
[1777784940791,29.36,78222.66,58.7,0.57279,0.00031,16.98843]
[1777784945825,29.36,78222.34,58.7,0.5727,0.00031,16.98905]
[1777784950861,29.35,78222.12,58.7,0.57264,0.00031,16.98945]
[1777784955896,29.35,78223.59,58.7,0.57311,0.00031,16.98606]
[1777784958904,29.35,78224.08,58.7,0.57326,0.00031,16.98492]
[1777784958918,29.35,78224.08,58.7,0.57326,0.00031,16.98492]
[1777784959050,29.35,78224.08,58.7,0.57326,0.00031,16.98492]
[1777784959151,29.35,78224.08,58.7,0.57327,0.00031,16.9849]
[1777784959925,29.34,78229.53,58.7,0.57495,0.00031,16.97247]
[1777784964960,29.34,78229.75,58.7,0.57502,0.00031,16.97196]
[1777784970289,29.34,78229.69,58.7,0.575,0.00031,16.9721]
[1777784972009,29.34,78234.93,58.7,0.57664,0.00031,16.95441]
[1777784977044,29.34,78235.61,58.7,0.57684,0.00031,16.95281]
[1777784982079,29.35,78235.68,58.7,0.57686,0.00031,16.95266]
[1777784994167,29.35,78235.57,58.7,0.57683,0.00031,16.95294]
[1777785001216,29.35,78235.7,58.7,0.57687,0.00031,16.95264]
[1777785010278,29.35,78235.54,58.7,0.57682,0.00031,16.95303]
[1777785015317,29.35,78235.9,58.7,0.57693,0.00031,16.95218]
[1777785020352,29.35,78236.04,58.7,0.57697,0.00031,16.95185]
[1777785030422,29.35,78235.84,58.7,0.57691,0.00031,16.95232]
[1777785038478,29.35,78236.03,58.7,0.57699,0.00031,16.94642]
[1777785051790,29.35,78236.32,58.7,0.57708,0.00031,16.94572]
[1777785051790,29.35,78236.32,58.7,0.57708,0.00031,16.94572]
[1777785052915,29.35,78236.32,58.7,0.57708,0.00031,16.94569]
[1777785053973,29.35,78236.32,58.7,0.57708,0.00031,16.94569]
[1777785054052,29.35,78236.32,58.7,0.57708,0.00031,16.94569]
[1777785054590,29.34,78240.17,58.7,0.57827,0.00031,16.93646]
[1777785059625,29.35,78240.71,58.7,0.57844,0.00031,16.93516]
[1777785064660,29.35,78241.1,58.7,0.57856,0.00031,16.93422]
[1777785070702,29.35,78241.03,58.7,0.57853,0.00031,16.9344]
[1777785075737,29.35,78241.85,58.7,0.57878,0.00031,16.93243]
[1777785077603,29.35,78241.85,58.7,0.57878,0.00031,16.93243]
[1777785086814,29.35,78237.74,58.7,0.57751,0.00031,16.94239]
[1777785097891,29.35,78237.51,58.7,0.57746,0.00031,16.93753]
[1777785101919,29.35,78233.31,58.7,0.57616,0.00031,16.94749]
[1777785102926,29.35,78228.96,58.7,0.57482,0.00031,16.9576]
[1777785115642,29.35,78228.75,58.7,0.57476,0.00031,16.95807]
[1777785127094,29.35,78228.79,58.7,0.57478,0.00031,16.9579]
[1777785137164,29.35,78228.79,58.7,0.57478,0.00031,16.95788]
[1777785147233,29.35,78228.79,58.7,0.57478,0.00031,16.95787]
[1777785155290,29.35,78228.98,58.7,0.57486,0.00031,16.95198]
[1777785165169,29.35,78228.98,58.7,0.57486,0.00031,16.95198]
[1777785173416,29.35,78230.83,58.7,0.57543,0.00031,16.94771]
[1777785179458,29.35,78231.28,58.7,0.57557,0.00031,16.94668]
[1777785187513,29.35,78231.38,58.7,0.5756,0.00031,16.94647]
[1777785190168,29.35,78231.34,58.7,0.57558,0.00031,16.94657]
[1777785193066,29.35,78231.41,58.7,0.5756,0.00031,16.94641]
[1777785198592,29.35,78230.69,58.7,0.57538,0.00031,16.94811]
[1777785205641,29.35,78230.09,58.7,0.57519,0.00031,16.94951]
[1777785210535,29.35,78230.13,58.7,0.5752,0.00031,16.94942]
[1777785210632,29.35,78230.13,58.7,0.5752,0.00031,16.94942]
[1777785210675,29.35,78226.74,58.7,0.57416,0.00031,16.95722]
[1777785211683,29.35,78222.99,58.7,0.57302,0.00031,16.96024]
[1777785216718,29.35,78222.41,58.7,0.57285,0.00031,16.96146]
[1777785224469,29.34,78223.27,58.7,0.57312,0.00031,16.9595]
[1777785229808,29.33,78222.6,58.7,0.57294,0.00031,16.96081]
[1777785235851,29.33,78222.64,58.7,0.57296,0.00031,16.96062]
[1777785241893,29.32,78222.64,58.7,0.57298,0.00031,16.96051]
[1777785246927,29.32,78221.94,58.7,0.57277,0.00031,16.96199]
[1777785249340,29.32,78221.94,58.7,0.57277,0.00031,16.96199]
[1777785249420,29.31,78221.88,58.7,0.57276,0.00031,16.96209]
[1777785250104,29.31,78221.88,58.7,0.57276,0.00031,16.96209]
[1777785250205,29.31,78225.52,58.7,0.57389,0.00031,16.95387]
[1777785250956,29.31,78229.57,58.7,0.57514,0.00031,16.94457]
[1777785256998,29.31,78229.35,58.7,0.57507,0.00031,16.94508]
[1777785262033,29.31,78229.05,58.7,0.57498,0.00031,16.94578]
[1777785271095,29.31,78229.51,58.7,0.57514,0.00031,16.93927]
[1777785276131,29.31,78229.37,58.7,0.5751,0.00031,16.9396]
[1777785281166,29.31,78229.66,58.7,0.57519,0.00031,16.93893]
[1777785286201,29.31,78229.79,58.7,0.57523,0.00031,16.93863]
[1777785291236,29.31,78231.07,58.7,0.57562,0.00031,16.93565]
[1777785299790,29.31,78231.34,58.7,0.57571,0.00031,16.93502]
[1777785304795,29.31,78233.49,58.7,0.57637,0.00031,16.92998]
[1777785304816,29.31,78233.49,58.7,0.57637,0.00031,16.92998]
[1777785304917,29.31,78233.49,58.7,0.57637,0.00031,16.92998]
[1777785304935,29.31,78233.49,58.7,0.57637,0.00031,16.92998]
[1777785306274,29.31,78233.49,58.7,0.57637,0.00031,16.92999]
[1777785311377,29.32,78233.72,58.7,0.57644,0.00031,16.92945]
[1777785316412,29.32,78236.58,58.7,0.57732,0.00031,16.92267]
[1777785322455,29.32,78236.89,58.7,0.57741,0.00031,16.92196]
[1777785328324,29.32,78236.92,58.7,0.57742,0.00031,16.92189]
[1777785333532,29.32,78241.58,58.7,0.57888,0.00031,16.90522]
[1777785338567,29.32,78240.22,58.7,0.57845,0.00031,16.90859]
[1777785346639,29.32,78238.79,58.7,0.57801,0.00031,16.91207]
[1777785346640,29.32,78238.79,58.7,0.57801,0.00031,16.91207]
[1777785349007,29.32,78238.79,58.7,0.578,0.00031,16.91209]
[1777785354679,29.33,78238.92,58.7,0.57804,0.00031,16.91179]
[1777785360721,29.33,78238.75,58.7,0.57799,0.00031,16.91222]
[1777785370791,29.33,78238.76,58.7,0.57799,0.00031,16.91221]
[1777785373870,29.33,78239.08,58.7,0.57809,0.00031,16.91144]
[1777785374819,29.33,78243.31,58.7,0.57939,0.00031,16.90115]
[1777785379856,29.33,78245.51,58.7,0.58007,0.00031,16.89578]
[1777785384891,29.33,78246.91,58.7,0.58049,0.00031,16.89239]
[1777785389926,29.34,78246.69,58.7,0.58041,0.00031,16.89303]
[1777785394961,29.34,78245.31,58.7,0.57999,0.00031,16.89109]
[1777785395968,29.34,78237.94,58.7,0.57772,0.00031,16.90906]
[1777785397090,29.34,78237.78,58.7,0.57767,0.00031,16.90945]
[1777785407045,29.35,78236.99,58.7,0.57742,0.00031,16.91141]
[1777785412080,29.35,78236.67,58.7,0.57732,0.00031,16.91219]
[1777785421143,29.35,78236.55,58.7,0.57727,0.00031,16.91253]
[1777785422437,29.35,78236.55,58.7,0.57727,0.00031,16.91253]
[1777785422713,29.35,78236.55,58.7,0.57727,0.00031,16.91253]
[1777785422814,29.35,78236.55,58.7,0.57728,0.00031,16.9125]
[1777785423662,29.35,78230.5,58.7,0.57541,0.00031,16.92674]
[1777785424287,29.35,78227.51,58.7,0.57449,0.00031,16.93361]
[1777785435242,29.33,78226.91,58.7,0.57433,0.00031,16.93474]
[1777785440277,29.33,78227.22,58.7,0.57444,0.00031,16.93391]
[1777785445312,29.32,78227.48,58.7,0.57454,0.00031,16.93319]
[1777785450347,29.32,78228.07,58.7,0.57473,0.00031,16.93171]
[1777785457467,29.31,78228.03,58.7,0.57476,0.00031,16.92622]
[1777785457469,29.31,78228.03,58.7,0.57476,0.00031,16.92622]
[1777785463438,29.3,78228.11,58.7,0.57481,0.00031,16.92583]
[1777785469849,29.29,78228.07,58.7,0.57481,0.00031,16.92582]
[1777785469928,29.29,78228.07,58.7,0.57482,0.00031,16.92574]
[1777785470487,29.29,78231.15,58.7,0.57577,0.00031,16.91859]
[1777785475522,29.29,78231.03,58.7,0.57573,0.00031,16.91889]
[1777785482570,29.29,78230.92,58.7,0.57569,0.00031,16.91918]
[1777785487606,29.29,78230.75,58.7,0.57564,0.00031,16.9196]
[1777785490014,29.29,78230.75,58.7,0.57564,0.00031,16.9196]
[1777785495031,29.29,78230.75,58.7,0.57564,0.00031,16.91962]
[1777785497370,29.29,78230.79,58.7,0.57565,0.00031,16.91955]
[1777785497511,29.29,78230.79,58.7,0.57565,0.00031,16.91955]
[1777785505734,29.3,78230.79,58.7,0.57564,0.00031,16.91963]
[1777785517818,29.3,78230.83,58.7,0.57566,0.00031,16.91418]
[1777785527888,29.31,78230.83,58.7,0.57565,0.00031,16.91427]
[1777785537958,29.31,78230.83,58.7,0.57564,0.00031,16.91436]
[1777785548028,29.32,78230.9,58.7,0.57565,0.00031,16.91428]
[1777785556084,29.32,78230.42,58.7,0.57549,0.00031,16.91546]
[1777785568167,29.33,78230.48,58.7,0.5755,0.00031,16.91542]
[1777785570089,29.33,78230.48,58.7,0.5755,0.00031,16.91542]
[1777785573256,29.33,78230.48,58.7,0.57552,0.00031,16.90998]
[1777785573467,29.33,78230.48,58.7,0.57552,0.00031,16.90998]
[1777785573568,29.33,78230.54,58.7,0.57553,0.00031,16.90986]
[1777785574210,29.33,78225.17,58.7,0.57387,0.00031,16.92219]
[1777785579167,29.32,78224.01,58.7,0.57352,0.00031,16.92476]
[1777785579955,29.32,78224.01,58.7,0.57352,0.00031,16.92476]
[1777785583274,29.32,78220.73,58.7,0.57252,0.00031,16.93202]
[1777785590717,29.32,78221.62,58.7,0.5728,0.00031,16.93002]
[1777785599933,29.31,78221.24,58.7,0.5727,0.00031,16.93074]
[1777785603921,29.3,78221.24,58.7,0.57272,0.00031,16.93058]
[1777785604421,29.3,78225.67,58.7,0.57409,0.00031,16.92052]
[1777785605606,29.3,78225.67,58.7,0.57409,0.00031,16.92052]
[1777785605654,29.3,78225.67,58.7,0.57409,0.00031,16.92052]
[1777785605995,29.3,78227.66,58.7,0.57471,0.00031,16.91594]
[1777785606434,29.3,78231.11,58.7,0.57578,0.00031,16.90793]
[1777785612925,29.3,78231.33,58.7,0.57585,0.00031,16.90744]
[1777785616213,29.3,78231.58,58.7,0.57592,0.00031,16.90688]
[1777785619982,29.3,78231.51,58.7,0.5759,0.00031,16.90707]
[1777785626575,29.3,78231.58,58.7,0.57591,0.00031,16.90696]
[1777785636645,29.31,78231.39,58.7,0.57587,0.00031,16.902]
[1777785637849,29.31,78231.39,58.7,0.57587,0.00031,16.902]
[1777785637953,29.31,78231.39,58.7,0.57587,0.00031,16.902]
[1777785644700,29.3,78229.9,58.7,0.57543,0.00031,16.90532]
[1777785650743,29.29,78229.94,58.7,0.57545,0.00031,16.9051]
[1777785655778,29.29,78230.05,58.7,0.5755,0.00031,16.90474]
[1777785660813,29.28,78230.08,58.7,0.57552,0.00031,16.90457]
[1777785667543,29.28,78230.01,58.7,0.5755,0.00031,16.90471]
[1777785672613,29.27,78229.97,58.7,0.57551,0.00031,16.90466]
[1777785677932,29.26,78230.52,58.7,0.5757,0.00031,16.9032]
[1777785682968,29.26,78230.15,58.7,0.5756,0.00031,16.90397]
[1777785693103,29.26,78230.12,58.7,0.57559,0.00031,16.90402]
[1777785708145,29.23,78230.17,58.7,0.57568,0.00031,16.89799]
[1777785714186,29.23,78230.64,58.7,0.57584,0.00031,16.89678]
[1777785719222,29.22,78230.59,58.7,0.57584,0.00031,16.89681]
[1777785724257,29.22,78233.07,58.7,0.57662,0.00031,16.89087]
[1777785732313,29.21,78233.18,58.7,0.57667,0.00031,16.89045]
[1777785741376,29.2,78233.25,58.7,0.57671,0.00031,16.89011]
[1777785747418,29.2,78233.1,58.7,0.57668,0.00031,16.89036]
[1777785755115,29.2,78233.1,58.7,0.57668,0.00031,16.89036]
[1777785763533,29.18,78233.46,58.7,0.57684,0.00031,16.88377]
[1777785768565,29.18,78233.16,58.7,0.57676,0.00031,16.8844]
[1777785776622,29.17,78232.7,58.7,0.57663,0.00031,16.88537]
[1777785783116,29.17,78232.03,58.7,0.57643,0.00031,16.88694]
[1777785788705,29.16,78232.09,58.7,0.57646,0.00031,16.88666]
[1777785793976,29.16,78232.09,58.7,0.57647,0.00031,16.88661]
[1777785803811,29.15,78232.15,58.7,0.5765,0.00031,16.88632]
[1777785808846,29.15,78232.07,58.7,0.57649,0.00031,16.88644]
[1777785814897,29.15,78232.07,58.7,0.57649,0.00031,16.88641]
[1777785819915,29.14,78231.52,58.7,0.57635,0.00031,16.88215]
[1777785819935,29.14,78231.52,58.7,0.57635,0.00031,16.88215]
[1777785820098,29.14,78231.52,58.7,0.57635,0.00031,16.88215]
[1777785820401,29.14,78231.29,58.7,0.57628,0.00031,16.88268]
[1777785820924,29.14,78231.29,58.7,0.57628,0.00031,16.88268]
[1777785821338,29.14,78231.26,58.7,0.57628,0.00031,16.88274]
[1777785827992,29.14,78231.17,58.7,0.57626,0.00031,16.88288]
[1777785833167,29.14,78230.79,58.7,0.57614,0.00031,16.88374]
[1777785839069,29.13,78229.77,58.7,0.57584,0.00031,16.88606]
[1777785844104,29.13,78229.88,58.7,0.57588,0.00031,16.88575]
[1777785853167,29.13,78229.8,58.7,0.57586,0.00031,16.88583]
[1777785858202,29.12,78229.1,58.7,0.57565,0.00031,16.88743]
[1777785858483,29.12,78229.1,58.7,0.57565,0.00031,16.88743]
[1777785864244,29.12,78228.81,58.7,0.57557,0.00031,16.88803]
[1777785865796,29.12,78228.81,58.7,0.57557,0.00031,16.88803]
[1777785866012,29.12,78228.81,58.7,0.57557,0.00031,16.88803]
[1777785866202,29.12,78228.81,58.7,0.57557,0.00031,16.88802]
[1777785866782,29.12,78228.81,58.7,0.57557,0.00031,16.88802]
[1777785867410,29.12,78228.88,58.7,0.57559,0.00031,16.88785]
[1777785868191,29.12,78228.88,58.7,0.57559,0.00031,16.88785]
[1777785873307,29.11,78227.85,58.7,0.5753,0.00031,16.88474]
[1777785876532,29.11,78227.54,58.7,0.57521,0.00031,16.88544]
[1777785883929,29.11,78227.54,58.7,0.57521,0.00031,16.88544]
[1777785885285,29.11,78227.54,58.7,0.57521,0.00031,16.88538]
[1777785889776,29.11,78223.23,58.7,0.57387,0.00031,16.89533]
[1777785893040,29.11,78223.16,58.7,0.57385,0.00031,16.89548]
[1777785894159,29.11,78223.04,58.7,0.57382,0.00031,16.89574]
[1777785895014,29.11,78222.91,58.7,0.57378,0.00031,16.89603]
[1777785900496,29.11,78222.38,58.7,0.57361,0.00031,16.89722]
[1777785905531,29.1,78222.4,58.7,0.57362,0.00031,16.89715]
[1777785911574,29.1,78222.38,58.7,0.57362,0.00031,16.89716]
[1777785915586,29.1,78222.38,58.7,0.57362,0.00031,16.89716]
[1777785925672,29.1,78222.26,58.7,0.57359,0.00031,16.89735]
[1777785932721,29.1,78221.85,58.7,0.57349,0.00031,16.89278]
[1777785938763,29.09,78220.64,58.7,0.57312,0.00031,16.8955]
[1777785940839,29.09,78220.64,58.7,0.57312,0.00031,16.8955]
[1777785946820,29.09,78218.85,58.7,0.57256,0.00031,16.89951]
[1777785949411,29.09,78218.85,58.7,0.57256,0.00031,16.89951]
[1777785950705,29.09,78218.85,58.7,0.57256,0.00031,16.8995]
[1777785957639,29.09,78218.94,58.7,0.57259,0.00031,16.89928]
[1777785961757,29.09,78218.87,58.7,0.57257,0.00031,16.8994]
[1777785969982,29.09,78218.94,58.7,0.5726,0.00031,16.8992]
[1777785974052,29.09,78218.91,58.7,0.57259,0.00031,16.89925]
[1777785979024,29.08,78218.91,58.7,0.5726,0.00031,16.89924]
[1777785979432,29.08,78218.91,58.7,0.5726,0.00031,16.89924]
[1777785980031,29.08,78218.91,58.7,0.5726,0.00031,16.89922]
[1777785987106,29.08,78218.93,58.7,0.57261,0.00031,16.89913]
[1777785992141,29.08,78218.93,58.7,0.57264,0.00031,16.89363]
[1777785997176,29.08,78221.3,58.7,0.57338,0.00031,16.88822]
[1777786002212,29.07,78220.4,58.7,0.57311,0.00031,16.89023]
[1777786007247,29.07,78220.36,58.7,0.5731,0.00031,16.89028]
[1777786012282,29.07,78222.24,58.7,0.57369,0.00031,16.88596]
[1777786018606,29.07,78223.28,58.7,0.57402,0.00031,16.88351]
[1777786024374,29.06,78222.46,58.7,0.57378,0.00031,16.88533]
[1777786030416,29.06,78223.21,58.7,0.57402,0.00031,16.88354]
[1777786035451,29.06,78223.64,58.7,0.57416,0.00031,16.8825]
[1777786040486,29.05,78226.17,58.7,0.57496,0.00031,16.87657]
[1777786045521,29.05,78226.5,58.7,0.57507,0.00031,16.87573]
[1777786051563,29.05,78226.42,58.7,0.57508,0.00031,16.87036]
[1777786056598,29.04,78226.28,58.7,0.57504,0.00031,16.87062]
[1777786061648,29.04,78226.22,58.7,0.57503,0.00031,16.8707]
[1777786068682,29.04,78225.33,58.7,0.57476,0.00031,16.8727]
[1777786073047,29.03,78225.55,58.7,0.57483,0.00031,16.87217]
[1777786081262,29.03,78225.55,58.7,0.57484,0.00031,16.87215]
[1777786081519,29.03,78225.55,58.7,0.57484,0.00031,16.87215]
[1777786082780,29.03,78221.18,58.7,0.57348,0.00031,16.88214]
[1777786087815,29.03,78221.25,58.7,0.5735,0.00031,16.88196]
[1777786093859,29.03,78221.1,58.7,0.57346,0.00031,16.88228]
[1777786097772,29.03,78221.1,58.7,0.57346,0.00031,16.88228]
[1777786103691,29.02,78224.25,58.7,0.57445,0.00031,16.87499]
[1777786107257,29.02,78224.78,58.7,0.57462,0.00031,16.87373]
[1777786108771,29.02,78223.63,58.7,0.57426,0.00031,16.87638]
[1777786117022,29.02,78219.84,58.7,0.5731,0.00031,16.87958]
[1777786123065,29.02,78219.81,58.7,0.57309,0.00031,16.87964]
[1777786125292,29.02,78219.77,58.7,0.57308,0.00031,16.87973]
[1777786130306,29.02,78219.84,58.7,0.5731,0.00031,16.87957]
[1777786130529,29.02,78219.84,58.7,0.5731,0.00031,16.87957]
[1777786130628,29.02,78219.84,58.7,0.5731,0.00031,16.87957]
[1777786130611,29.02,78219.84,58.7,0.5731,0.00031,16.87957]
[1777786131324,29.02,78219.84,58.7,0.5731,0.00031,16.87957]
[1777786130720,29.02,78219.84,58.7,0.5731,0.00031,16.87957]
[1777786133780,29.02,78219.84,58.7,0.5731,0.00031,16.87956]
[1777786134900,29.02,78219.84,58.7,0.5731,0.00031,16.87956]
[1777786137331,29.02,78219.84,58.7,0.5731,0.00031,16.87956]
[1777786142356,29.02,78219.84,58.7,0.5731,0.00031,16.87955]
[1777786142481,29.02,78219.84,58.7,0.5731,0.00031,16.87955]
[1777786142620,29.02,78219.84,58.7,0.5731,0.00031,16.87955]
[1777786143369,29.02,78219.81,58.7,0.57309,0.00031,16.87962]
[1777786151261,29.02,78219.75,58.7,0.57307,0.00031,16.87974]
[1777786156297,29.02,78219.56,58.7,0.57302,0.00031,16.88016]
[1777786164353,29.02,78219.18,58.7,0.5729,0.00031,16.88101]
[1777786165008,29.02,78219.18,58.7,0.5729,0.00031,16.88101]
[1777786166104,29.02,78219.18,58.7,0.5729,0.00031,16.88101]
[1777786175430,29.01,78218.87,58.7,0.57282,0.00031,16.87622]
[1777786183571,29.01,78218.99,58.7,0.57286,0.00031,16.87594]
[1777786184905,29.01,78218.99,58.7,0.57286,0.00031,16.87593]
[1777786191925,29.01,78219.09,58.7,0.5729,0.00031,16.87569]
[1777786193153,29.01,78219.09,58.7,0.5729,0.00031,16.87568]
[1777786194433,29.01,78219.09,58.7,0.5729,0.00031,16.87568]
[1777786197536,29.01,78219.09,58.7,0.5729,0.00031,16.87568]
[1777786202621,29.01,78219.08,58.7,0.5729,0.00031,16.87568]
[1777786212691,29.01,78219.08,58.7,0.5729,0.00031,16.87566]
[1777786218733,29.01,78219.12,58.7,0.57292,0.00031,16.87555]
[1777786219194,29.01,78219.12,58.7,0.57292,0.00031,16.87555]
[1777786223731,29.01,78219.12,58.7,0.57292,0.00031,16.87555]
[1777786230823,29.01,78219.35,58.7,0.57299,0.00031,16.87499]
[1777786232986,29.01,78219.08,58.7,0.57293,0.00031,16.87013]
[1777786235858,29.01,78214.6,58.7,0.57152,0.00031,16.88023]
[1777786240893,29.01,78212.55,58.7,0.57087,0.00031,16.88479]
[1777786245928,29.01,78212.71,58.7,0.57092,0.00031,16.88445]
[1777786250963,29.01,78212.5,58.7,0.57085,0.00031,16.88492]
[1777786255998,29.01,78211.52,58.7,0.57054,0.00031,16.88707]
[1777786261996,29.01,78211.34,58.7,0.57048,0.00031,16.88746]
[1777786263048,29.01,78215.17,58.7,0.57169,0.00031,16.87901]
[1777786266069,29.01,78219.87,58.7,0.57317,0.00031,16.86843]
[1777786270511,29.01,78220.51,58.7,0.57337,0.00031,16.86695]
[1777786276139,29.01,78221.63,58.7,0.57372,0.00031,16.8644]
[1777786282181,29.01,78221.33,58.7,0.57362,0.00031,16.8651]
[1777786295271,29.01,78220.71,58.7,0.57345,0.00031,16.86106]
[1777786296048,29.01,78220.71,58.7,0.57345,0.00031,16.86106]
[1777786297209,29.01,78220.71,58.7,0.57345,0.00031,16.86106]
[1777786303328,29.01,78221.31,58.7,0.57364,0.00031,16.85968]
[1777786309370,29.01,78223.08,58.7,0.57419,0.00031,16.8556]
[1777786314405,29.01,78223.29,58.7,0.57426,0.00031,16.8551]
[1777786319439,29.01,78225.68,58.7,0.57501,0.00031,16.84952]
[1777786324540,29.01,78227.77,58.7,0.57567,0.00031,16.84459]
[1777786331526,29.01,78227.45,58.7,0.57558,0.00031,16.84529]
[1777786341596,29.0,78227.13,58.7,0.57548,0.00031,16.846]
[1777786346631,29.0,78227.24,58.7,0.57552,0.00031,16.84573]
[1777786353680,29.0,78227.23,58.7,0.57554,0.00031,16.84025]
[1777786360730,29.0,78227.06,58.7,0.57549,0.00031,16.84064]
[1777786366775,29.0,78227.21,58.7,0.57554,0.00031,16.84027]
[1777786372817,29.0,78227.28,58.7,0.57556,0.00031,16.84009]
[1777786382887,29.0,78227.28,58.7,0.57557,0.00031,16.84006]
[1777786390053,29.0,78227.24,58.7,0.57555,0.00031,16.84014]
[1777786395978,29.0,78225.83,58.7,0.57511,0.00031,16.84345]
[1777786401013,29.0,78226.65,58.7,0.57537,0.00031,16.84152]
[1777786401061,29.0,78226.65,58.7,0.57537,0.00031,16.84152]
[1777786408061,29.0,78226.68,58.7,0.57538,0.00031,16.84144]
[1777786415110,29.0,78226.65,58.7,0.57539,0.00031,16.83601]
[1777786420885,29.0,78226.61,58.7,0.57538,0.00031,16.8361]
[1777786425937,29.0,78226.65,58.7,0.5754,0.00031,16.83601]
[1777786425945,29.0,78226.65,58.7,0.5754,0.00031,16.83601]
[1777786425993,29.0,78226.61,58.7,0.57538,0.00031,16.8361]
[1777786427622,29.0,78226.65,58.7,0.57539,0.00031,16.83601]
[1777786428043,29.0,78226.65,58.7,0.57539,0.00031,16.83601]
[1777786429308,29.0,78226.61,58.7,0.57538,0.00031,16.83611]
[1777786435622,29.0,78227.17,58.7,0.57556,0.00031,16.83478]
[1777786439481,29.0,78227.35,58.7,0.57562,0.00031,16.83435]
[1777786448514,29.0,78227.35,58.7,0.57562,0.00031,16.83435]
[1777786448517,29.0,78227.35,58.7,0.57562,0.00031,16.83435]
[1777786454385,28.99,78227.1,58.7,0.57554,0.00031,16.83489]
[1777786459614,28.99,78227.17,58.7,0.57557,0.00031,16.83472]
[1777786466469,28.99,78227.17,58.7,0.57557,0.00031,16.83468]
[1777786471322,28.99,78226.09,58.7,0.57523,0.00031,16.8372]
[1777786481574,28.99,78226.51,58.7,0.57539,0.00031,16.83069]
[1777786491643,28.99,78226.51,58.7,0.5754,0.00031,16.83065]
[1777786498623,28.99,78226.52,58.7,0.5754,0.00031,16.83062]
[1777786500863,28.98,78226.52,58.7,0.57541,0.00031,16.83059]
[1777786511784,28.98,78226.6,58.7,0.57544,0.00031,16.83035]
[1777786512343,28.98,78226.6,58.7,0.57544,0.00031,16.83035]
[1777786517827,28.98,78223.17,58.7,0.57436,0.00031,16.83836]
[1777786523869,28.98,78223.02,58.7,0.57431,0.00031,16.83871]
[1777786530918,28.98,78223.03,58.7,0.57432,0.00031,16.83868]
[1777786535953,28.98,78222.84,58.7,0.57428,0.00031,16.83364]
[1777786536197,28.98,78222.84,58.7,0.57428,0.00031,16.83364]
[1777786537109,28.98,78222.84,58.7,0.57428,0.00031,16.83364]
[1777786539587,28.98,78222.88,58.7,0.57429,0.00032,16.83353]
[1777786546025,28.98,78222.94,58.7,0.57432,0.00032,16.83332]
[1777786551060,28.97,78222.65,58.7,0.57423,0.00032,16.83394]
[1777786556095,28.97,78222.68,58.7,0.57425,0.00032,16.83383]
[1777786561130,28.97,78222.64,58.7,0.57424,0.00032,16.83388]
[1777786567173,28.97,78222.31,58.7,0.57414,0.00032,16.83459]
[1777786568179,28.97,78213.94,58.7,0.57151,0.00032,16.85359]
[1777786573215,28.97,78212.62,58.7,0.57109,0.00032,16.85653]
[1777786578102,28.97,78213.24,58.7,0.57128,0.00032,16.85517]
[1777786583284,28.97,78213.2,58.7,0.57126,0.00032,16.85532]
[1777786587357,28.97,78213.2,58.7,0.57126,0.00032,16.85532]
[1777786588320,28.97,78219.01,58.7,0.57309,0.00032,16.8423]
[1777786593355,28.97,78219.54,58.7,0.57327,0.00032,16.83563]
[1777786599397,28.97,78219.43,58.7,0.57324,0.00032,16.8359]
[1777786602575,28.98,78219.31,58.7,0.5732,0.00032,16.83618]
[1777786603663,28.98,78219.35,58.7,0.57321,0.00032,16.8361]
[1777786609467,28.98,78219.5,58.7,0.57325,0.00032,16.8358]
[1777786614635,28.98,78219.46,58.7,0.57323,0.00032,16.83592]
[1777786616734,28.98,78219.46,58.7,0.57323,0.00032,16.83593]
[1777786617899,28.98,78219.46,58.7,0.57323,0.00032,16.83595]
[1777786622605,28.98,78219.57,58.7,0.57326,0.00032,16.83574]
[1777786632628,28.99,78220.08,58.7,0.5734,0.00032,16.83474]
[1777786640684,29.0,78219.91,58.7,0.57333,0.00032,16.83527]
[1777786645181,29.0,78219.99,58.7,0.57335,0.00032,16.83511]
[1777786646635,29.01,78220.02,58.7,0.57335,0.00031,16.83512]
[1777786653418,29.01,78220.53,58.7,0.5735,0.00031,16.83403]
[1777786654566,29.01,78220.53,58.7,0.57352,0.00031,16.82859]
[1777786660824,29.02,78220.53,58.7,0.5735,0.00031,16.82872]
[1777786665860,29.02,78220.53,58.7,0.57349,0.00031,16.8288]
[1777786668110,29.02,78220.53,58.7,0.57349,0.00031,16.8288]
[1777786670785,29.03,78220.5,58.7,0.57347,0.00031,16.82894]
[1777786678951,29.04,78220.5,58.7,0.57345,0.00031,16.8291]
[1777786684992,29.04,78219.14,58.7,0.57301,0.00031,16.83231]
[1777786685999,29.04,78215.11,58.7,0.57174,0.00031,16.84139]
[1777786691035,29.05,78214.76,58.7,0.57161,0.00031,16.84228]
[1777786694374,29.05,78214.8,58.7,0.57162,0.00031,16.84224]
[1777786695986,29.06,78214.8,58.7,0.57161,0.00031,16.84228]
[1777786702116,29.06,78215.39,58.7,0.57178,0.00031,16.84111]
[1777786710172,29.07,78215.28,58.7,0.57173,0.00031,16.84151]
[1777786716214,29.08,78215.39,58.7,0.57177,0.00031,16.83592]
[1777786719652,29.08,78215.39,58.7,0.57177,0.00031,16.83592]
[1777786731305,29.09,78215.5,58.7,0.57179,0.00031,16.83578]
[1777786738368,29.1,78215.48,58.7,0.57174,0.00031,16.8361]
[1777786743119,29.1,78215.48,58.7,0.57174,0.00031,16.8361]
[1777786752124,29.11,78215.41,58.7,0.57171,0.00031,16.83637]
[1777786753477,29.12,78215.41,58.7,0.57169,0.00031,16.8365]
[1777786753586,29.12,78215.41,58.7,0.57169,0.00031,16.8365]
[1777786759802,29.12,78215.38,58.7,0.57168,0.00031,16.83656]
[1777786770593,29.13,78215.34,58.7,0.57164,0.00031,16.83691]
[1777786780804,29.14,78215.3,58.7,0.57164,0.00031,16.83158]
[1777786782473,29.14,78215.3,58.7,0.57162,0.00031,16.8317]
[1777786787718,29.15,78215.27,58.7,0.5716,0.00031,16.83184]
[1777786793760,29.15,78215.34,58.7,0.57161,0.00031,16.83177]
[1777786797091,29.15,78215.34,58.7,0.57161,0.00031,16.83177]
[1777786809872,29.16,78215.27,58.7,0.57157,0.00031,16.83205]
[1777786814849,29.16,78215.24,58.7,0.57156,0.00031,16.83214]
[1777786820949,29.16,78215.05,58.7,0.5715,0.00031,16.83254]
[1777786824896,29.16,78215.01,58.7,0.57149,0.00031,16.83261]
[1777786834040,29.16,78214.65,58.7,0.57141,0.00031,16.82787]
[1777786841089,29.15,78214.83,58.7,0.57147,0.00031,16.82743]
[1777786841935,29.15,78214.83,58.7,0.57147,0.00031,16.82743]
[1777786848138,29.15,78214.63,58.7,0.57141,0.00031,16.82782]
[1777786851480,29.15,78214.61,58.7,0.57141,0.00031,16.82786]
[1777786861360,29.15,78214.73,58.7,0.57145,0.00031,16.82756]
[1777786862395,29.14,78214.68,58.7,0.57144,0.00031,16.82761]
[1777786862411,29.14,78214.68,58.7,0.57144,0.00031,16.82761]
[1777786872306,29.15,78214.73,58.7,0.57144,0.00031,16.82767]
[1777786877341,29.16,78214.72,58.7,0.57142,0.00031,16.82779]
[1777786887411,29.17,78214.72,58.7,0.5714,0.00031,16.82798]
[1777786895467,29.18,78214.78,58.7,0.57142,0.00031,16.82249]
[1777786904972,29.18,78214.78,58.7,0.57142,0.00031,16.82249]
[1777786908500,29.19,78214.78,58.7,0.5714,0.00031,16.82265]
[1777786909568,29.19,78219.17,58.7,0.57277,0.00031,16.81294]
[1777786914603,29.19,78220.59,58.7,0.5732,0.00031,16.80978]
[1777786919639,29.2,78220.06,58.7,0.57303,0.00031,16.81103]
[1777786932730,29.21,78219.71,58.7,0.5729,0.00031,16.81197]
[1777786938772,29.21,78219.57,58.7,0.57285,0.00031,16.81236]
[1777786943807,29.21,78219.57,58.7,0.57284,0.00031,16.81243]
[1777786951863,29.22,78221.61,58.7,0.57349,0.00031,16.80242]
[1777786956897,29.22,78221.48,58.7,0.57344,0.00031,16.80278]
[1777786961933,29.23,78221.21,58.7,0.57335,0.00031,16.80345]
[1777786968982,29.23,78221.67,58.7,0.57348,0.00031,16.80249]
[1777786975025,29.23,78221.38,58.7,0.57338,0.00031,16.80322]
[1777786989123,29.24,78221.31,58.7,0.57334,0.00031,16.80354]
[1777786990993,29.24,78221.27,58.7,0.57333,0.00031,16.80364]
[1777786991137,29.25,78217.93,58.7,0.57228,0.00031,16.81115]
[1777786999194,29.24,78215.12,58.7,0.57141,0.00031,16.8173]
[1777787001011,29.24,78214.85,58.7,0.57133,0.00031,16.81788]
[1777787006243,29.24,78212.64,58.7,0.57064,0.00031,16.82266]
[1777787011278,29.23,78212.24,58.7,0.57054,0.00031,16.81798]
[1777787016313,29.23,78211.3,58.7,0.57026,0.00031,16.81997]
[1777787021348,29.23,78211.51,58.7,0.57033,0.00031,16.81946]
[1777787026383,29.22,78211.49,58.7,0.57033,0.00031,16.81945]
[1777787036453,29.22,78211.46,58.7,0.57033,0.00031,16.81941]
[1777787041537,29.21,78211.74,58.7,0.57043,0.00031,16.81877]
[1777787041539,29.21,78211.74,58.7,0.57043,0.00031,16.81877]
[1777787042636,29.21,78211.74,58.7,0.57043,0.00031,16.81874]
[1777787049546,29.21,78212.1,58.7,0.57055,0.00031,16.81789]
[1777787053642,29.21,78212.1,58.7,0.57055,0.00031,16.81788]
[1777787062991,29.2,78211.89,58.7,0.5705,0.00031,16.81826]
[1777787065235,29.2,78211.89,58.7,0.57051,0.00031,16.81819]
[1777787074723,29.19,78211.9,58.7,0.57055,0.00031,16.81255]
[1777787079759,29.19,78211.15,58.7,0.57032,0.00031,16.81412]
[1777787083813,29.19,78211.56,58.7,0.57045,0.00031,16.8132]
[1777787088849,29.18,78211.45,58.7,0.57042,0.00031,16.81341]
[1777787088864,29.18,78211.45,58.7,0.57042,0.00031,16.81341]
[1777787089063,29.18,78211.45,58.7,0.57042,0.00031,16.81341]
[1777787089870,29.18,78211.45,58.7,0.57043,0.00031,16.81337]
[1777787095872,29.18,78211.33,58.7,0.5704,0.00031,16.81356]
[1777787099792,29.18,78211.33,58.7,0.5704,0.00031,16.81356]
[1777787099926,29.18,78211.33,58.7,0.5704,0.00031,16.81356]
[1777787099953,29.18,78211.33,58.7,0.5704,0.00031,16.81356]
[1777787100910,29.18,78210.96,58.7,0.57028,0.00031,16.81434]
[1777787100995,29.18,78205.48,58.7,0.56856,0.00031,16.82606]
[1777787105748,29.17,78202.65,58.7,0.56768,0.00031,16.83195]
[1777787106717,29.17,78202.62,58.7,0.56767,0.00031,16.832]
[1777787106755,29.17,78203.12,58.7,0.56783,0.00031,16.83094]
[1777787112104,29.17,78203.01,58.7,0.5678,0.00031,16.83114]
[1777787118032,29.17,78204.67,58.7,0.56833,0.00031,16.8276]
[1777787123068,29.16,78205.94,58.7,0.56873,0.00031,16.8249]
[1777787129111,29.16,78205.76,58.7,0.56868,0.00031,16.82525]
[1777787130574,29.16,78205.76,58.7,0.56868,0.00031,16.82525]
[1777787130676,29.16,78205.92,58.7,0.56873,0.00031,16.8249]
[1777787141303,29.16,78206.0,58.7,0.56878,0.00031,16.81923]
[1777787141404,29.16,78206.0,58.7,0.56878,0.00031,16.81921]
[1777787143058,29.16,78206.0,58.7,0.56878,0.00031,16.81921]
[1777787143207,29.16,78206.23,58.7,0.56885,0.00031,16.81872]
[1777787150502,29.16,78207.38,58.7,0.56922,0.00031,16.81625]
[1777787160580,29.16,78207.31,58.7,0.5692,0.00031,16.81637]
[1777787168382,29.15,78207.85,58.7,0.56938,0.00031,16.81517]
[1777787177446,29.15,78207.71,58.7,0.56934,0.00031,16.81544]
[1777787179673,29.15,78207.56,58.7,0.56929,0.00031,16.81576]
[1777787180466,29.15,78211.05,58.7,0.57039,0.00031,16.80823]
[1777787185502,29.15,78212.0,58.7,0.57069,0.00031,16.80615]
[1777787190537,29.15,78212.06,58.7,0.57071,0.00031,16.80601]
[1777787190873,29.15,78212.06,58.7,0.57071,0.00031,16.80601]
[1777787198597,29.15,78212.48,58.7,0.57086,0.00031,16.79959]
[1777787204639,29.15,78212.54,58.7,0.57088,0.00031,16.79946]
[1777787215717,29.15,78212.64,58.7,0.57091,0.00031,16.79925]
[1777787215973,29.15,78212.64,58.7,0.57091,0.00031,16.79925]
[1777787220092,29.15,78212.61,58.7,0.5709,0.00031,16.79931]
[1777787226794,29.15,78211.62,58.7,0.57059,0.00031,16.80148]
[1777787234850,29.15,78211.58,58.7,0.57058,0.00031,16.80156]
[1777787235453,29.15,78211.58,58.7,0.57058,0.00031,16.80156]
[1777787240455,29.15,78211.66,58.7,0.5706,0.00031,16.80139]
[1777787240673,29.15,78211.66,58.7,0.5706,0.00031,16.80139]
[1777787245826,29.15,78211.62,58.7,0.57059,0.00031,16.80147]
[1777787251969,29.15,78212.0,58.7,0.57073,0.00031,16.79513]
[1777787259866,29.15,78212.31,58.7,0.57083,0.00031,16.79446]
[1777787261161,29.15,78212.38,58.7,0.57085,0.00031,16.7943]
[1777787269088,29.15,78212.22,58.7,0.5708,0.00031,16.79465]
[1777787276883,29.15,78212.22,58.7,0.5708,0.00031,16.79465]
[1777787281905,29.15,78212.22,58.7,0.5708,0.00031,16.79464]
[1777787282100,29.15,78212.22,58.7,0.5708,0.00031,16.79464]
[1777787282925,29.15,78212.22,58.7,0.5708,0.00031,16.79464]
[1777787288221,29.15,78212.2,58.7,0.5708,0.00031,16.79468]
[1777787291312,29.15,78212.04,58.7,0.57075,0.00031,16.79502]
[1777787292600,29.15,78212.2,58.7,0.5708,0.00031,16.79467]
[1777787298291,29.15,78212.61,58.7,0.57093,0.00031,16.79377]
[1777787304333,29.15,78212.49,58.7,0.57089,0.00031,16.79403]
[1777787310375,29.15,78212.52,58.7,0.5709,0.00031,16.79396]
[1777787320213,29.15,78212.7,58.7,0.57098,0.00032,16.78807]
[1777787321225,29.15,78212.7,58.7,0.57098,0.00032,16.78807]
[1777787330218,29.15,78212.66,58.7,0.57097,0.00032,16.78815]
[1777787331291,29.15,78212.66,58.7,0.57097,0.00032,16.78815]
[1777787340485,29.15,78213.0,58.7,0.57107,0.00032,16.78741]
[1777787341163,29.15,78212.83,58.7,0.57102,0.00032,16.78778]
[1777787345094,29.15,78212.83,58.7,0.57102,0.00032,16.78778]
[1777787345412,29.15,78212.83,58.7,0.57102,0.00032,16.78778]
[1777787345620,29.15,78215.99,58.7,0.57201,0.00031,16.78079]
[1777787346627,29.15,78219.5,58.7,0.57312,0.00031,16.7729]
[1777787348541,29.15,78221.28,58.7,0.57368,0.00031,16.76886]
[1777787348863,29.15,78221.28,58.7,0.57368,0.00031,16.76886]
[1777787354683,29.15,78221.35,58.7,0.57369,0.00031,16.76878]
[1777787360725,29.16,78221.35,58.7,0.57368,0.00031,16.76887]
[1777787364144,29.16,78221.35,58.7,0.57368,0.00031,16.76887]
[1777787367553,29.16,78221.45,58.7,0.5737,0.00031,16.76872]
[1777787372809,29.17,78222.69,58.7,0.5741,0.00031,16.76049]
[1777787379861,29.17,78222.54,58.7,0.57404,0.00031,16.76095]
[1777787380490,29.17,78222.54,58.7,0.57404,0.00031,16.76095]
[1777787381613,29.17,78222.58,58.7,0.57405,0.00031,16.76087]
[1777787387914,29.18,78222.48,58.7,0.574,0.00031,16.76124]
[1777787396977,29.19,78222.6,58.7,0.57401,0.00031,16.76113]
[1777787402012,29.2,78222.69,58.7,0.57403,0.00031,16.76101]
[1777787408053,29.2,78222.74,58.7,0.57403,0.00031,16.76101]
[1777787413089,29.21,78222.94,58.7,0.57408,0.00031,16.76064]
[1777787419131,29.21,78222.65,58.7,0.57398,0.00031,16.7614]
[1777787424166,29.22,78222.78,58.7,0.57401,0.00031,16.76119]
[1777787430208,29.22,78222.81,58.7,0.57401,0.00031,16.76123]
[1777787431330,29.22,78222.81,58.7,0.57401,0.00031,16.76123]
[1777787432342,29.22,78223.13,58.7,0.57413,0.00031,16.755]
[1777787432434,29.22,78231.08,58.7,0.57662,0.00031,16.73646]
[1777787438264,29.23,78231.98,58.7,0.5769,0.00031,16.73435]
[1777787447028,29.23,78231.98,58.7,0.5769,0.00031,16.73435]
[1777787452163,29.23,78232.13,58.7,0.57694,0.00031,16.73399]
[1777787457206,29.22,78232.25,58.7,0.57698,0.00031,16.73369]
[1777787457208,29.22,78232.25,58.7,0.57698,0.00031,16.73369]
[1777787457399,29.22,78232.25,58.7,0.57698,0.00031,16.73369]
[1777787457623,29.22,78232.14,58.7,0.57695,0.00031,16.73392]
[1777787458682,29.22,78232.14,58.7,0.57695,0.00031,16.73392]
[1777787459939,29.22,78232.14,58.7,0.57695,0.00031,16.73393]
[1777787460040,29.22,78232.14,58.7,0.57695,0.00031,16.73394]
[1777787461182,29.22,78232.21,58.7,0.57697,0.00031,16.73378]
[1777787461228,29.22,78232.21,58.7,0.57697,0.00031,16.73378]
[1777787461289,29.22,78232.21,58.7,0.57697,0.00031,16.73378]
[1777787462433,29.22,78227.38,58.7,0.57546,0.00031,16.74517]
[1777787464887,29.22,78226.87,58.7,0.5753,0.00031,16.74635]
[1777787475525,29.22,78227.31,58.7,0.57545,0.00031,16.74525]
[1777787479623,29.22,78227.34,58.7,0.57546,0.00031,16.74516]
[1777787479634,29.22,78227.34,58.7,0.57546,0.00031,16.74516]
[1777787484654,29.22,78227.34,58.7,0.57546,0.00031,16.74514]
[1777787484834,29.22,78227.34,58.7,0.57546,0.00031,16.74514]
[1777787485557,29.22,78227.34,58.7,0.57547,0.00031,16.7451]
[1777787485650,29.22,78227.34,58.7,0.57547,0.00031,16.7451]
[1777787488713,29.21,78230.03,58.7,0.57631,0.00031,16.73874]
[1777787494658,29.21,78229.6,58.7,0.57621,0.00031,16.73415]
[1777787500613,29.21,78229.63,58.7,0.57623,0.00031,16.73403]
[1777787505774,29.2,78229.88,58.7,0.57632,0.00031,16.73334]
[1777787508258,29.2,78230.02,58.7,0.57637,0.00031,16.73298]
[1777787512522,29.2,78232.56,58.7,0.57717,0.00031,16.72689]
[1777787517859,29.19,78232.17,58.7,0.57706,0.00031,16.7277]
[1777787522895,29.19,78232.13,58.7,0.57706,0.00031,16.72772]
[1777787527929,29.18,78231.9,58.7,0.577,0.00031,16.72818]
[1777787536993,29.18,78232.02,58.7,0.57705,0.00031,16.72775]
[1777787543035,29.17,78231.84,58.7,0.57701,0.00031,16.72809]
[1777787549077,29.17,78231.68,58.7,0.57697,0.00031,16.72836]
[1777787563174,29.16,78231.61,58.7,0.57699,0.00031,16.7228]
[1777787568210,29.15,78231.54,58.7,0.57698,0.00031,16.72289]
[1777787578279,29.14,78231.54,58.7,0.577,0.00031,16.72274]
[1777787584323,29.14,78231.58,58.7,0.57702,0.00031,16.72256]
[1777787595863,29.14,78231.72,58.7,0.57707,0.00031,16.72217]
[1777787601442,29.13,78231.97,58.7,0.57717,0.00031,16.72139]
[1777787607792,29.13,78231.97,58.7,0.57717,0.00031,16.72139]
[1777787615539,29.12,78232.2,58.7,0.57729,0.00031,16.71511]
[1777787622590,29.11,78232.28,58.7,0.57733,0.00031,16.71482]
[1777787629638,29.11,78232.26,58.7,0.57733,0.00031,16.71477]
[1777787634673,29.1,78233.38,58.7,0.5777,0.00031,16.71199]
[1777787639709,29.1,78233.66,58.7,0.57779,0.00031,16.71124]
[1777787644744,29.1,78235.67,58.7,0.57844,0.00031,16.70626]
[1777787651793,29.09,78235.43,58.7,0.57837,0.00031,16.70673]
[1777787656829,29.09,78235.39,58.7,0.57837,0.00031,16.70674]
[1777787663879,29.08,78235.5,58.7,0.57842,0.00032,16.70636]
[1777787668913,29.08,78235.42,58.7,0.5784,0.00032,16.70648]
[1777787676969,29.07,78235.39,58.7,0.57843,0.00032,16.7009]
[1777787682010,29.07,78235.44,58.7,0.57846,0.00032,16.70071]
[1777787691073,29.06,78235.72,58.7,0.57856,0.00032,16.6999]
[1777787698123,29.06,78235.85,58.7,0.57861,0.00032,16.69948]
[1777787703158,29.05,78234.6,58.7,0.57822,0.00032,16.70248]
[1777787716249,29.05,78234.92,58.7,0.57834,0.00032,16.70153]
[1777787722291,29.04,78234.96,58.7,0.57837,0.00032,16.70136]
[1777787728157,29.04,78234.96,58.7,0.57837,0.00032,16.70136]
[1777787733367,29.04,78234.88,58.7,0.57838,0.00032,16.69591]
[1777787743438,29.03,78234.86,58.7,0.57838,0.00032,16.69585]
[1777787749480,29.03,78234.45,58.7,0.57826,0.00032,16.6968]
[1777787754514,29.03,78234.36,58.7,0.57824,0.00032,16.69697]
[1777787761564,29.02,78234.65,58.7,0.57834,0.00032,16.69619]
[1777787767606,29.02,78234.69,58.7,0.57836,0.00032,16.69604]
[1777787774040,29.02,78234.69,58.7,0.57836,0.00032,16.69604]
[1777787780697,29.01,78234.81,58.7,0.57841,0.00032,16.69561]
[1777787789764,29.01,78234.86,58.7,0.57844,0.00032,16.6954]
[1777787799832,29.01,78234.59,58.7,0.57839,0.00032,16.69045]
[1777787805874,29.0,78234.41,58.7,0.57833,0.00032,16.69084]
[1777787810909,29.0,78234.44,58.7,0.57835,0.00032,16.69072]
[1777787816951,29.0,78234.51,58.7,0.57838,0.00032,16.6905]
[1777787821986,29.0,78234.8,58.7,0.57847,0.00032,16.68975]
[1777787827023,28.99,78235.64,58.7,0.57874,0.00032,16.68763]
[1777787832059,28.99,78235.35,58.7,0.57866,0.00032,16.6883]
[1777787837093,28.99,78235.82,58.7,0.57881,0.00032,16.68709]
[1777787842129,28.99,78236.0,58.7,0.57888,0.00032,16.6866]
[1777787853205,28.98,78236.07,58.7,0.57893,0.00032,16.68078]
[1777787858241,28.98,78235.79,58.7,0.57885,0.00032,16.68143]
[1777787870373,28.98,78235.87,58.7,0.57889,0.00032,16.68113]
[1777787876417,28.97,78235.57,58.7,0.5788,0.00032,16.68181]
[1777787882459,28.97,78235.66,58.7,0.57883,0.00032,16.68154]
[1777787887493,28.97,78235.67,58.7,0.57884,0.00032,16.68148]
[1777787892529,28.97,78236.16,58.7,0.579,0.00032,16.68022]
[1777787900425,28.97,78236.13,58.7,0.579,0.00032,16.68026]
[1777787906927,28.96,78235.99,58.7,0.57896,0.00032,16.68055]
[1777787906948,28.96,78236.11,58.7,0.579,0.00032,16.68023]
[1777787907647,28.96,78236.11,58.7,0.579,0.00032,16.68023]
[1777787907749,28.96,78244.45,58.7,0.58163,0.00032,16.65923]
[1777787909096,28.96,78244.45,58.7,0.58163,0.00032,16.65923]
[1777787909848,28.96,78247.06,58.7,0.58245,0.00032,16.65254]
[1777787912179,28.97,78247.16,58.7,0.58248,0.00032,16.65237]
[1777787912254,28.97,78245.12,58.7,0.58185,0.00032,16.65214]
[1777787915327,28.97,78243.74,58.7,0.58142,0.00032,16.65564]
[1777787920915,28.96,78243.14,58.7,0.58124,0.00032,16.65706]
[1777787927776,28.96,78243.04,58.7,0.58122,0.00032,16.65719]
[1777787933611,28.96,78242.31,58.7,0.581,0.00032,16.65899]
[1777787943621,28.95,78242.15,58.7,0.58096,0.00032,16.65928]
[1777787949633,28.95,78242.19,58.7,0.58098,0.00032,16.65916]
[1777787955975,28.94,78242.34,58.7,0.58104,0.00032,16.65866]
[1777787961013,28.94,78242.3,58.7,0.58103,0.00032,16.65871]
[1777787965050,28.94,78242.3,58.7,0.58103,0.00032,16.65871]
[1777787980146,28.93,78242.26,58.7,0.58106,0.00032,16.6531]
[1777787987194,28.93,78242.27,58.7,0.58107,0.00032,16.65301]
[1777788001293,28.93,78242.26,58.7,0.58108,0.00032,16.65292]
[1777788002795,28.93,78242.26,58.7,0.58108,0.00032,16.65292]
[1777788008341,28.92,78237.41,58.7,0.57955,0.00032,16.66514]
[1777788012690,28.92,78236.93,58.7,0.5794,0.00032,16.66633]
[1777788018300,28.92,78237.44,58.7,0.57956,0.00032,16.66505]
[1777788023450,28.92,78236.53,58.7,0.57927,0.00032,16.6673]
[1777788026306,28.92,78236.53,58.7,0.57927,0.00032,16.66729]
[1777788036542,28.92,78231.44,58.7,0.57768,0.00032,16.6743]
[1777788041577,28.92,78229.78,58.7,0.57715,0.00032,16.67834]
[1777788043096,28.92,78229.72,58.7,0.57714,0.00032,16.67848]
[1777788043250,28.92,78229.72,58.7,0.57714,0.00032,16.67848]
[1777788045605,28.93,78222.86,58.7,0.57495,0.00032,16.6949]
[1777788053675,28.93,78221.52,58.7,0.5745,0.00032,16.69819]
[1777788056766,28.94,78221.41,58.7,0.57446,0.00032,16.69847]
[1777788062738,28.94,78220.76,58.7,0.57424,0.00032,16.70014]
[1777788067773,28.95,78220.58,58.7,0.57417,0.00032,16.70066]
[1777788073815,28.96,78220.17,58.7,0.57402,0.00032,16.70173]
[1777788078849,28.96,78220.17,58.7,0.57401,0.00032,16.70182]
[1777788084892,28.97,78219.65,58.7,0.57383,0.00032,16.70312]
[1777788093075,28.97,78217.41,58.7,0.57312,0.00032,16.70829]
[1777788098990,28.98,78216.82,58.7,0.57293,0.00032,16.7043]
[1777788106039,28.99,78216.97,58.7,0.57296,0.00032,16.70408]
[1777788112081,28.99,78216.83,58.7,0.5729,0.00032,16.70448]
[1777788122151,29.0,78216.61,58.7,0.57282,0.00032,16.7051]
[1777788127186,29.0,78215.76,58.7,0.57254,0.00032,16.70707]
[1777788131920,29.0,78215.88,58.7,0.57258,0.00032,16.70683]
[1777788133568,29.0,78215.79,58.7,0.57255,0.00032,16.70705]
[1777788144309,29.01,78215.75,58.7,0.57252,0.00032,16.70726]
[1777788152101,29.01,78215.86,58.7,0.57255,0.00032,16.70703]
[1777788157106,29.02,78215.79,58.7,0.57254,0.00032,16.70176]
[1777788157112,29.02,78215.79,58.7,0.57254,0.00032,16.70176]
[1777788157317,29.02,78215.79,58.7,0.57254,0.00032,16.70176]
[1777788158135,29.02,78215.79,58.7,0.57253,0.00032,16.70177]
[1777788167469,29.02,78215.49,58.7,0.57243,0.00032,16.70254]
[1777788168789,29.02,78215.49,58.7,0.57243,0.00032,16.70254]
[1777788173843,29.02,78215.47,58.7,0.57242,0.00032,16.70263]
[1777788174062,29.02,78215.47,58.7,0.57242,0.00032,16.70263]
[1777788174915,29.03,78215.47,58.7,0.57241,0.00032,16.70264]
[1777788181782,29.03,78215.67,58.7,0.57247,0.00032,16.70221]
[1777788182574,29.03,78202.38,58.7,0.56824,0.00032,16.73133]
[1777788185595,29.03,78200.82,58.7,0.56774,0.00032,16.73462]
[1777788186750,29.03,78200.82,58.7,0.56774,0.00032,16.73462]
[1777788186777,29.03,78200.82,58.7,0.56774,0.00032,16.73462]
[1777788191328,29.03,78200.89,58.7,0.56776,0.00032,16.73448]
[1777788198687,29.03,78200.85,58.7,0.56775,0.00032,16.73457]
[1777788203722,29.03,78201.13,58.7,0.56784,0.00032,16.734]
[1777788205736,29.03,78204.98,58.7,0.56906,0.00032,16.72584]
[1777788210770,29.04,78204.75,58.7,0.56898,0.00032,16.72637]
[1777788216812,29.04,78204.82,58.7,0.56902,0.00032,16.72073]
[1777788221848,29.04,78204.89,58.7,0.56904,0.00032,16.72061]
[1777788227889,29.04,78203.35,58.7,0.56855,0.00032,16.72392]
[1777788233372,29.04,78200.92,58.7,0.56777,0.00032,16.72907]
[1777788237960,29.04,78196.82,58.7,0.56647,0.00032,16.73757]
[1777788244015,29.04,78194.19,58.7,0.56563,0.00032,16.74292]
[1777788249051,29.04,78193.72,58.7,0.56548,0.00032,16.74386]
[1777788254087,29.04,78194.3,58.7,0.56567,0.00032,16.74267]
[1777788259122,29.04,78194.52,58.7,0.56574,0.00032,16.74221]
[1777788261183,29.04,78194.52,58.7,0.56574,0.00032,16.74221]
[1777788267178,29.04,78194.55,58.7,0.56575,0.00032,16.74213]
[1777788273220,29.04,78194.72,58.7,0.56583,0.00032,16.73625]
[1777788277826,29.04,78194.29,58.7,0.56569,0.00032,16.73712]
[1777788278813,29.04,78194.29,58.7,0.56569,0.00032,16.73711]
[1777788282455,29.03,78194.29,58.7,0.5657,0.00032,16.7371]
[1777788288325,29.03,78194.19,58.7,0.56567,0.00032,16.73728]
[1777788293360,29.03,78194.01,58.7,0.56561,0.00032,16.73764]
[1777788300409,29.03,78194.29,58.7,0.5657,0.00032,16.73705]
[1777788302422,29.03,78197.84,58.7,0.56683,0.00032,16.72978]
[1777788309472,29.03,78197.5,58.7,0.56673,0.00032,16.73048]
[1777788314507,29.03,78198.16,58.7,0.56694,0.00032,16.72911]
[1777788321074,29.03,78197.8,58.7,0.56682,0.00032,16.72985]
[1777788321151,29.03,78197.8,58.7,0.56682,0.00032,16.72985]
[1777788321170,29.03,78197.8,58.7,0.56682,0.00032,16.72985]
[1777788321181,29.03,78197.8,58.7,0.56682,0.00032,16.72985]
[1777788321299,29.03,78197.8,58.7,0.56682,0.00032,16.72985]
[1777788321309,29.03,78197.8,58.7,0.56682,0.00032,16.72985]
[1777788321373,29.03,78197.8,58.7,0.56682,0.00032,16.72985]
[1777788321454,29.03,78197.8,58.7,0.56682,0.00032,16.72985]
[1777788321495,29.03,78197.8,58.7,0.56682,0.00032,16.72985]
[1777788321678,29.03,78197.8,58.7,0.56682,0.00032,16.72985]
[1777788321769,29.03,78180.85,58.7,0.56142,0.00032,16.76333]
[1777788322291,29.03,78180.85,58.7,0.56142,0.00032,16.76333]
[1777788322875,29.03,78157.25,58.7,0.55387,0.00032,16.80481]
[1777788323581,29.03,78155.24,58.7,0.55322,0.00032,16.80806]
[1777788325704,29.03,78154.87,58.7,0.55311,0.00032,16.80865]
[1777788326602,29.03,78158.26,58.7,0.55419,0.00032,16.80315]
[1777788330160,29.03,78160.32,58.7,0.55485,0.00032,16.79973]
[1777788332905,29.03,78164.46,58.7,0.55619,0.00032,16.78727]
[1777788334846,29.03,78165.13,58.7,0.55641,0.00032,16.78612]
[1777788341706,29.03,78164.85,58.7,0.55631,0.00032,16.78663]
[1777788346742,29.03,78165.2,58.7,0.55642,0.00032,16.78605]
[1777788350869,29.04,78165.11,58.7,0.55639,0.00032,16.78622]
[1777788350927,29.04,78165.11,58.7,0.55639,0.00032,16.78622]
[1777788351777,29.04,78170.0,58.7,0.55796,0.00032,16.77771]
[1777788355217,29.04,78171.63,58.7,0.55848,0.00032,16.77481]
[1777788360840,29.04,78171.88,58.7,0.55856,0.00032,16.77436]
[1777788365875,29.04,78172.96,58.7,0.5589,0.00032,16.77242]
[1777788370326,29.04,78172.96,58.7,0.5589,0.00032,16.77242]
[1777788371456,29.03,78172.92,58.7,0.55889,0.00032,16.77249]
[1777788375945,29.03,78177.18,58.7,0.56025,0.00032,16.76472]
[1777788376952,29.03,78181.5,58.7,0.56163,0.00032,16.75665]
[1777788381418,29.04,78182.23,58.7,0.56186,0.00032,16.75529]
[1777788387924,29.04,78177.6,58.7,0.56038,0.00032,16.764]
[1777788393064,29.04,78178.92,58.7,0.56082,0.00032,16.75606]
[1777788398098,29.04,78178.98,58.7,0.56083,0.00032,16.75597]
[1777788401328,29.04,78178.96,58.7,0.56083,0.00032,16.75601]
[1777788407161,29.04,78179.03,58.7,0.56084,0.00032,16.75591]
[1777788412197,29.05,78178.99,58.7,0.56083,0.00032,16.75601]
[1777788413976,29.05,78178.99,58.7,0.56083,0.00032,16.75601]
[1777788417882,29.05,78178.99,58.7,0.56082,0.00032,16.75602]
[1777788425289,29.05,78178.79,58.7,0.56075,0.00032,16.75644]
[1777788437373,29.06,78179.06,58.7,0.56083,0.00032,16.756]
[1777788441133,29.06,78179.06,58.7,0.56083,0.00032,16.756]
[1777788441401,29.06,78171.28,58.7,0.55834,0.00032,16.77018]
[1777788446436,29.06,78168.61,58.7,0.55749,0.00032,16.7749]
[1777788447136,29.06,78168.61,58.7,0.55749,0.00032,16.7749]
[1777788453485,29.06,78168.27,58.7,0.55739,0.00032,16.77001]
[1777788458520,29.06,78169.25,58.7,0.5577,0.00032,16.7683]
[1777788464561,29.06,78170.47,58.7,0.55809,0.00032,16.76616]
[1777788469597,29.06,78170.76,58.7,0.55818,0.00032,16.76566]
[1777788473450,29.06,78170.76,58.7,0.55818,0.00032,16.76566]
[1777788473624,29.06,78171.57,58.7,0.55844,0.00032,16.76423]
[1777788476645,29.07,78174.58,58.7,0.5594,0.00032,16.75884]
[1777788481681,29.07,78176.19,58.7,0.55992,0.00032,16.75589]
[1777788482171,29.07,78176.19,58.7,0.55992,0.00032,16.75589]
[1777788488730,29.06,78175.91,58.7,0.55983,0.00032,16.7564]
[1777788495778,29.06,78176.48,58.7,0.56001,0.00032,16.75535]
[1777788498952,29.06,78176.48,58.7,0.56001,0.00032,16.75535]
[1777788500200,29.06,78176.48,58.7,0.56001,0.00032,16.75534]
[1777788503021,29.06,78176.48,58.7,0.56001,0.00032,16.75534]
[1777788505538,29.06,78176.41,58.7,0.55999,0.00032,16.75547]
[1777788510884,29.06,78177.01,58.7,0.56018,0.00032,16.75436]
[1777788516765,29.06,78177.38,58.7,0.56032,0.00032,16.74817]
[1777788521849,29.06,78177.35,58.7,0.56031,0.00032,16.74822]
[1777788521863,29.06,78177.35,58.7,0.56031,0.00032,16.74822]
[1777788522019,29.06,78177.35,58.7,0.56031,0.00032,16.74822]
[1777788522532,29.06,78177.18,58.7,0.56025,0.00032,16.74854]
[1777788522882,29.06,78177.18,58.7,0.56025,0.00032,16.74854]
[1777788522968,29.06,78174.24,58.7,0.55931,0.00032,16.75391]
[1777788524166,29.06,78170.48,58.7,0.55811,0.00032,16.76064]
[1777788528089,29.06,78169.51,58.7,0.5578,0.00032,16.76236]
[1777788531983,29.06,78168.41,58.7,0.55745,0.00032,16.7643]
[1777788532028,29.06,78168.41,58.7,0.55745,0.00032,16.7643]
[1777788533041,29.06,78162.09,58.7,0.55542,0.00032,16.77514]
[1777788539084,29.06,78162.49,58.7,0.55556,0.00032,16.77444]
[1777788541219,29.06,78162.45,58.7,0.55554,0.00032,16.7745]
[1777788542747,29.06,78162.56,58.7,0.55558,0.00032,16.77432]
[1777788549154,29.07,78163.56,58.7,0.55589,0.00032,16.77269]
[1777788549631,29.07,78163.56,58.7,0.55589,0.00032,16.77269]
[1777788552751,29.07,78161.16,58.7,0.55512,0.00032,16.77675]
[1777788558217,29.07,78160.61,58.7,0.55494,0.00032,16.77765]
[1777788560656,29.07,78160.61,58.7,0.55494,0.00032,16.77765]
[1777788568286,29.07,78160.67,58.7,0.55497,0.00032,16.77752]
[1777788573335,29.06,78160.63,58.7,0.55497,0.00032,16.77207]
[1777788581378,29.07,78160.81,58.7,0.55503,0.00032,16.77181]
[1777788585962,29.07,78160.84,58.7,0.55503,0.00032,16.77176]
[1777788591449,29.07,78158.61,58.7,0.55432,0.00032,16.77547]
[1777788597281,29.07,78158.57,58.7,0.5543,0.00032,16.77554]
[1777788597435,29.07,78158.57,58.7,0.5543,0.00032,16.77554]
[1777788605547,29.07,78157.5,58.7,0.55396,0.00032,16.77729]
[1777788611883,29.07,78157.5,58.7,0.55396,0.00032,16.77729]
[1777788616831,29.07,78157.89,58.7,0.55409,0.00032,16.77665]
[1777788617225,29.07,78157.89,58.7,0.55409,0.00032,16.77665]
[1777788617312,29.07,78158.01,58.7,0.55413,0.00032,16.77645]
[1777788617631,29.07,78168.34,58.7,0.55743,0.00032,16.75898]
[1777788618638,29.07,78172.56,58.7,0.55878,0.00032,16.75152]
[1777788621990,29.07,78174.42,58.7,0.55937,0.00032,16.74817]
[1777788629715,29.08,78174.7,58.7,0.55945,0.00032,16.74772]
[1777788633534,29.08,78174.49,58.7,0.55939,0.00032,16.74811]
[1777788633744,29.08,78173.76,58.7,0.55917,0.00032,16.74393]
[1777788635327,29.08,78169.69,58.7,0.55787,0.00032,16.75119]
[1777788640792,29.08,78168.16,58.7,0.55737,0.00032,16.7539]
[1777788645828,29.08,78168.27,58.7,0.5574,0.00032,16.75373]
[1777788646336,29.08,78168.27,58.7,0.5574,0.00032,16.75373]
[1777788652880,29.08,78168.44,58.7,0.55745,0.00032,16.75346]
[1777788657915,29.09,78168.32,58.7,0.55741,0.00032,16.75369]
[1777788663957,29.09,78167.56,58.7,0.55716,0.00032,16.75504]
[1777788668423,29.09,78168.25,58.7,0.55738,0.00032,16.75384]
[1777788675033,29.09,78168.37,58.7,0.55742,0.00032,16.75367]
[1777788682083,29.1,78168.28,58.7,0.55738,0.00032,16.75385]
[1777788691145,29.1,78168.1,58.7,0.55734,0.00032,16.74868]
[1777788696181,29.1,78167.48,58.7,0.55714,0.00032,16.74978]
[1777788701216,29.1,78166.16,58.7,0.55671,0.00032,16.75208]
[1777788708266,29.1,78165.42,58.7,0.55647,0.00032,16.75338]
[1777788715349,29.11,78165.45,58.7,0.55648,0.00032,16.75335]
[1777788715350,29.11,78165.45,58.7,0.55648,0.00032,16.75335]
[1777788715379,29.11,78165.45,58.7,0.55648,0.00032,16.75335]
[1777788715379,29.11,78165.45,58.7,0.55647,0.00032,16.75337]
[1777788715516,29.11,78165.45,58.7,0.55647,0.00032,16.75337]
[1777788715518,29.11,78165.45,58.7,0.55647,0.00032,16.75337]
[1777788716399,29.11,78165.45,58.7,0.55647,0.00032,16.75337]
[1777788716949,29.11,78165.45,58.7,0.55647,0.00032,16.7534]
[1777788727194,29.11,78165.31,58.7,0.55642,0.00032,16.75365]
[1777788732181,29.12,78165.08,58.7,0.55634,0.00032,16.75409]
[1777788732283,29.12,78165.08,58.7,0.55634,0.00032,16.75409]
[1777788732346,29.12,78165.08,58.7,0.55634,0.00032,16.75409]
[1777788733192,29.12,78165.0,58.7,0.55631,0.00032,16.75424]
[1777788739206,29.12,78164.67,58.7,0.5562,0.00032,16.75483]
[1777788739227,29.12,78164.67,58.7,0.5562,0.00032,16.75483]
[1777788747538,29.13,78164.08,58.7,0.556,0.00032,16.75589]
[1777788751165,29.13,78164.08,58.7,0.556,0.00032,16.75589]
[1777788756602,29.13,78163.81,58.7,0.55593,0.00032,16.75089]
[1777788761637,29.13,78163.35,58.7,0.55577,0.00032,16.75169]
[1777788762456,29.13,78163.35,58.7,0.55577,0.00032,16.75169]
[1777788769693,29.14,78163.85,58.7,0.55593,0.00032,16.75088]
[1777788774990,29.14,78164.34,58.7,0.55608,0.00032,16.75006]
[1777788780770,29.14,78165.96,58.7,0.5566,0.00032,16.74732]
[1777788786900,29.14,78165.77,58.7,0.55653,0.00032,16.74766]
[1777788795875,29.15,78165.92,58.7,0.55658,0.00032,16.74744]
[1777788798818,29.15,78165.83,58.7,0.55655,0.00032,16.7476]
[1777788799373,29.15,78165.83,58.7,0.55655,0.00032,16.7476]
[1777788803931,29.15,78161.96,58.7,0.5553,0.00032,16.75417]
[1777788808966,29.15,78161.26,58.7,0.55508,0.00032,16.75537]
[1777788815008,29.16,78161.44,58.7,0.55514,0.00032,16.7496]
[1777788820175,29.16,78161.27,58.7,0.55508,0.00032,16.7499]
[1777788826087,29.16,78160.83,58.7,0.55493,0.00032,16.7507]
[1777788828110,29.16,78160.83,58.7,0.55493,0.00032,16.7507]
[1777788828150,29.16,78160.83,58.7,0.55493,0.00032,16.7507]
[1777788835149,29.17,78160.9,58.7,0.55494,0.00032,16.75065]
[1777788840207,29.18,78160.98,58.7,0.55496,0.00032,16.75056]
[1777788841196,29.18,78160.98,58.7,0.55496,0.00032,16.75056]
[1777788842016,29.18,78160.58,58.7,0.55483,0.00032,16.75123]
[1777788842050,29.18,78160.58,58.7,0.55483,0.00032,16.75123]
[1777788842199,29.18,78157.13,58.7,0.55373,0.00032,16.75688]
[1777788847018,29.18,78155.84,58.7,0.55332,0.00032,16.75895]
[1777788853276,29.18,78155.06,58.7,0.55307,0.00032,16.76019]
[1777788854244,29.18,78155.06,58.7,0.55307,0.00032,16.76019]
[1777788854866,29.18,78155.06,58.7,0.55307,0.00032,16.76019]
[1777788860325,29.18,78154.55,58.7,0.5529,0.00032,16.76101]
[1777788865362,29.18,78155.0,58.7,0.55305,0.00032,16.76029]
[1777788870397,29.18,78152.96,58.7,0.5524,0.00032,16.76351]
[1777788876439,29.18,78150.93,58.7,0.55176,0.00032,16.76118]
[1777788885502,29.18,78149.74,58.7,0.55138,0.00032,16.76304]
[1777788892434,29.18,78149.63,58.7,0.55134,0.00032,16.76322]
[1777788893586,29.18,78149.63,58.7,0.55134,0.00032,16.76323]
[1777788899249,29.18,78149.6,58.7,0.55133,0.00032,16.76329]
[1777788905482,29.19,78146.96,58.7,0.55048,0.00032,16.76732]
[1777788905534,29.19,78150.4,58.7,0.55158,0.00032,16.76208]
[1777788906651,29.19,78156.03,58.7,0.55338,0.00032,16.75324]
[1777788908754,29.19,78156.0,58.7,0.55336,0.00032,16.75329]
[1777788914706,29.2,78152.21,58.7,0.55214,0.00032,16.75936]
[1777788922763,29.21,78151.64,58.7,0.55194,0.00032,16.76033]
[1777788927797,29.21,78151.47,58.7,0.55188,0.00032,16.76065]
[1777788930907,29.21,78151.51,58.7,0.55189,0.00032,16.76061]
[1777788936861,29.22,78151.49,58.7,0.55189,0.00032,16.75517]
[1777788940943,29.22,78151.49,58.7,0.55189,0.00032,16.75517]
[1777788948946,29.22,78150.28,58.7,0.5515,0.00032,16.75707]
[1777788953990,29.22,78150.13,58.7,0.55145,0.00032,16.75732]
[1777788960028,29.23,78150.17,58.7,0.55146,0.00032,16.75727]
[1777788965062,29.23,78151.16,58.7,0.55177,0.00032,16.75575]
[1777788973119,29.23,78151.25,58.7,0.5518,0.00032,16.75563]
[1777788980007,29.23,78150.63,58.7,0.5516,0.00032,16.75659]
[1777788982665,29.23,78150.61,58.7,0.55159,0.00032,16.75663]
[1777788994305,29.23,78150.61,58.7,0.55159,0.00032,16.75663]
[1777788995505,29.23,78150.31,58.7,0.55151,0.00032,16.75159]
[1777789002327,29.23,78149.93,58.7,0.55138,0.00032,16.75218]
[1777789003241,29.23,78149.93,58.7,0.55138,0.00032,16.75218]
[1777789004398,29.23,78149.93,58.7,0.55138,0.00032,16.75219]
[1777789017432,29.23,78150.4,58.7,0.55153,0.00032,16.75147]
[1777789024481,29.23,78150.37,58.7,0.55152,0.00032,16.75152]
[1777789029195,29.24,78149.66,58.7,0.5513,0.00032,16.75261]
[1777789034148,29.24,78149.66,58.7,0.55129,0.00032,16.75262]
[1777789034327,29.24,78149.66,58.7,0.55129,0.00032,16.75262]
[1777789034439,29.24,78149.66,58.7,0.55129,0.00032,16.75262]
[1777789035174,29.24,78149.66,58.7,0.55129,0.00032,16.75262]
[1777789040723,29.24,78149.66,58.7,0.5513,0.00032,16.75261]
[1777789043619,29.24,78149.66,58.7,0.55129,0.00032,16.75262]
[1777789048650,29.24,78149.66,58.7,0.55129,0.00032,16.75262]
[1777789052153,29.24,78149.66,58.7,0.55129,0.00032,16.75262]
[1777789053676,29.24,78149.66,58.7,0.55131,0.00032,16.74711]
[1777789059726,29.24,78149.33,58.7,0.5512,0.00032,16.74762]
[1777789067783,29.24,78148.26,58.7,0.55086,0.00032,16.74926]
[1777789072819,29.24,78148.28,58.7,0.55086,0.00032,16.74923]
[1777789077854,29.24,78148.31,58.7,0.55087,0.00032,16.74919]
[1777789087924,29.24,78148.28,58.7,0.55086,0.00032,16.74924]
[1777789099001,29.24,78148.7,58.7,0.551,0.00032,16.74861]
[1777789105043,29.24,78149.33,58.7,0.5512,0.00032,16.74765]
[1777789117496,29.24,78150.07,58.7,0.55143,0.00032,16.74651]
[1777789121697,29.24,78150.03,58.7,0.55144,0.00032,16.74106]
[1777789132232,29.24,78150.03,58.7,0.55144,0.00032,16.74106]
[1777789135138,29.24,78150.07,58.7,0.55145,0.00032,16.741]
[1777789139173,29.24,78150.07,58.7,0.55145,0.00032,16.74102]
[1777789145940,29.24,78150.03,58.7,0.55143,0.00032,16.7411]
[1777789145945,29.24,78150.03,58.7,0.55143,0.00032,16.7411]
[1777789145971,29.24,78150.03,58.7,0.55143,0.00032,16.7411]
[1777789146865,29.25,78150.03,58.7,0.55142,0.00032,16.74114]
[1777789146989,29.25,78150.03,58.7,0.55142,0.00032,16.74114]
[1777789154386,29.25,78149.86,58.7,0.55136,0.00032,16.74143]
[1777789158463,29.25,78149.78,58.7,0.55133,0.00032,16.74157]
[1777789164456,29.26,78148.58,58.7,0.55095,0.00032,16.74341]
[1777789169490,29.26,78148.37,58.7,0.55088,0.00032,16.74373]
[1777789174526,29.26,78148.3,58.7,0.55087,0.00032,16.73832]
[1777789179561,29.26,78148.01,58.7,0.55078,0.00032,16.73876]
[1777789184596,29.26,78145.92,58.7,0.55011,0.00032,16.74191]
[1777789198694,29.26,78145.36,58.7,0.54993,0.00032,16.74276]
[1777789200819,29.26,78145.51,58.7,0.54998,0.00032,16.74254]
[1777789203040,29.26,78144.39,58.7,0.54962,0.00032,16.74419]
[1777789209772,29.26,78144.46,58.7,0.54964,0.00032,16.7441]
[1777789214806,29.26,78143.24,58.7,0.54925,0.00032,16.7459]
[1777789220903,29.26,78143.2,58.7,0.54923,0.00032,16.74596]
[1777789220903,29.26,78143.2,58.7,0.54923,0.00032,16.74596]
[1777789223152,29.26,78143.2,58.7,0.54923,0.00032,16.74597]
[1777789232494,29.26,78142.47,58.7,0.549,0.00032,16.74704]
[1777789232496,29.26,78142.47,58.7,0.549,0.00032,16.74704]
[1777789233502,29.27,78142.47,58.7,0.54901,0.00032,16.74154]
[1777789238975,29.27,78142.47,58.7,0.54901,0.00032,16.74155]
[1777789246024,29.27,78141.71,58.7,0.54876,0.00032,16.74266]
[1777789250437,29.27,78142.03,58.7,0.54886,0.00032,16.7422]
[1777789251447,29.27,78142.03,58.7,0.54886,0.00032,16.7422]
[1777789257101,29.27,78140.86,58.7,0.54849,0.00032,16.7439]
[1777789262136,29.27,78140.2,58.7,0.54827,0.00032,16.74485]
[1777789268864,29.27,78140.06,58.7,0.54823,0.00032,16.74506]
[1777789268864,29.27,78140.06,58.7,0.54823,0.00032,16.74506]
[1777789273339,29.27,78140.03,58.7,0.54822,0.00032,16.7451]
[1777789280262,29.27,78140.03,58.7,0.54821,0.00032,16.74512]
[1777789285297,29.27,78140.15,58.7,0.54825,0.00032,16.74495]
[1777789290331,29.28,78139.88,58.7,0.54816,0.00032,16.74534]
[1777789298388,29.28,78139.83,58.7,0.54816,0.00032,16.7399]
[1777789304429,29.28,78139.79,58.7,0.54815,0.00032,16.73997]
[1777789313628,29.28,78139.79,58.7,0.54815,0.00032,16.73997]
[1777789318628,29.28,78139.79,58.7,0.54815,0.00032,16.73997]
[1777789319332,29.28,78139.79,58.7,0.54815,0.00032,16.73997]
[1777789319755,29.28,78139.79,58.7,0.54815,0.00032,16.73997]
[1777789325579,29.28,78139.75,58.7,0.54813,0.00032,16.74003]
[1777789338670,29.28,78139.63,58.7,0.54809,0.00032,16.7402]
[1777789339211,29.28,78139.63,58.7,0.54809,0.00032,16.7402]
[1777789340237,29.28,78139.63,58.7,0.54809,0.00032,16.7402]
[1777789345719,29.28,78138.74,58.7,0.54781,0.00032,16.74147]
[1777789349746,29.28,78133.72,58.7,0.5462,0.00032,16.74842]
[1777789354782,29.28,78133.78,58.7,0.54623,0.00032,16.74284]
[1777789361831,29.29,78133.46,58.7,0.54612,0.00032,16.7433]
[1777789366867,29.29,78132.71,58.7,0.54588,0.00032,16.74432]
[1777789376945,29.29,78132.71,58.7,0.54587,0.00032,16.74435]
[1777789382084,29.29,78131.1,58.7,0.54535,0.00032,16.74652]
[1777789391044,29.3,78130.72,58.7,0.54523,0.00032,16.74705]
[1777789396079,29.3,78129.4,58.7,0.5448,0.00032,16.74881]
[1777789401114,29.31,78128.59,58.7,0.54454,0.00032,16.74989]
[1777789406149,29.31,78128.68,58.7,0.54456,0.00032,16.74979]
[1777789414205,29.31,78128.32,58.7,0.54445,0.00032,16.74478]
[1777789420247,29.32,78129.02,58.7,0.54467,0.00032,16.7439]
[1777789426289,29.32,78129.02,58.7,0.54466,0.00032,16.74392]
[1777789432330,29.33,78128.8,58.7,0.54459,0.00032,16.74423]
[1777789437365,29.33,78128.41,58.7,0.54446,0.00032,16.74475]
[1777789444415,29.33,78128.42,58.7,0.54446,0.00032,16.74477]
[1777789451465,29.34,78127.95,58.7,0.5443,0.00032,16.7454]
[1777789456500,29.34,78127.78,58.7,0.54424,0.00032,16.74564]
[1777789460340,29.34,78126.9,58.7,0.54396,0.00032,16.74678]
[1777789461518,29.34,78127.65,58.7,0.5442,0.00032,16.74583]
[1777789462094,29.34,78127.65,58.7,0.5442,0.00032,16.74583]
[1777789462292,29.34,78127.65,58.7,0.5442,0.00032,16.74583]
[1777789467528,29.34,78126.58,58.7,0.54386,0.00032,16.7472]
[1777789472108,29.34,78126.58,58.7,0.54386,0.00032,16.74719]
[1777789477161,29.34,78126.58,58.7,0.54387,0.00032,16.74167]
[1777789477398,29.34,78126.58,58.7,0.54387,0.00032,16.74167]
[1777789478552,29.34,78126.58,58.7,0.54387,0.00032,16.74168]
[1777789480987,29.34,78125.51,58.7,0.54353,0.00032,16.74304]
[1777789486712,29.35,78124.65,58.7,0.54325,0.00032,16.74414]
[1777789491746,29.35,78125.03,58.7,0.54337,0.00032,16.74367]
[1777789497789,29.35,78124.93,58.7,0.54333,0.00032,16.74381]
[1777789501817,29.35,78121.21,58.7,0.54214,0.00032,16.74842]
[1777789502824,29.35,78117.17,58.7,0.54084,0.00032,16.75324]
[1777789507858,29.35,78116.16,58.7,0.54052,0.00032,16.75442]
[1777789509100,29.35,78116.16,58.7,0.54052,0.00032,16.75442]
[1777789517338,29.35,78114.04,58.7,0.53984,0.00032,16.75685]
[1777789523971,29.35,78110.64,58.7,0.53876,0.00032,16.76066]
[1777789529005,29.35,78109.48,58.7,0.53838,0.00032,16.76193]
[1777789534041,29.36,78105.99,58.7,0.53727,0.00032,16.76019]
[1777789535275,29.36,78105.95,58.7,0.53725,0.00032,16.76024]
[1777789535306,29.36,78105.95,58.7,0.53725,0.00032,16.76024]
[1777789536057,29.36,78100.06,58.7,0.53536,0.00032,16.76625]
[1777789541093,29.35,78098.6,58.7,0.5349,0.00032,16.76765]
[1777789545123,29.35,78094.4,58.7,0.53356,0.00032,16.77162]
[1777789546520,29.35,78094.28,58.7,0.53352,0.00032,16.77172]
[1777789546587,29.35,78094.28,58.7,0.53352,0.00032,16.77172]
[1777789547335,29.35,78091.85,58.7,0.53274,0.00032,16.77394]
[1777789548242,29.34,78087.98,58.7,0.5315,0.00032,16.77733]
[1777789552799,29.34,78087.84,58.7,0.53146,0.00032,16.77744]
[1777789557123,29.34,78088.06,58.7,0.53153,0.00032,16.77725]
[1777789560668,29.34,78087.28,58.7,0.53128,0.00032,16.77791]
[1777789566283,29.34,78086.5,58.7,0.53103,0.00032,16.77856]
[1777789572009,29.34,78085.43,58.7,0.53069,0.00032,16.77946]
[1777789574643,29.34,78083.35,58.7,0.53002,0.00032,16.78115]
[1777789576453,29.34,78081.81,58.7,0.52952,0.00032,16.78238]
[1777789582395,29.34,78082.9,58.7,0.52987,0.00032,16.78152]
[1777789583331,29.34,78082.9,58.7,0.52987,0.00032,16.78152]
[1777789588437,29.34,78085.52,58.7,0.53072,0.00032,16.77938]
[1777789593472,29.33,78084.83,58.7,0.5305,0.00032,16.77445]
[1777789594297,29.33,78084.83,58.7,0.5305,0.00032,16.77445]
[1777789595326,29.33,78084.94,58.7,0.53054,0.00032,16.77436]
[1777789601528,29.33,78084.98,58.7,0.53055,0.00032,16.77432]
[1777789606563,29.33,78085.05,58.7,0.53058,0.00032,16.77426]
[1777789612837,29.33,78085.05,58.7,0.53058,0.00032,16.77426]
[1777789613863,29.33,78085.05,58.7,0.53058,0.00032,16.77425]
[1777789614145,29.33,78085.05,58.7,0.53058,0.00032,16.77425]
[1777789614176,29.33,78091.4,58.7,0.53262,0.00032,16.76879]
[1777789615625,29.33,78094.69,58.7,0.53367,0.00032,16.76579]
[1777789616796,29.33,78094.69,58.7,0.53367,0.00032,16.76579]
[1777789620521,29.34,78094.1,58.7,0.53348,0.00032,16.76636]
[1777789625696,29.34,78093.04,58.7,0.53313,0.00032,16.76735]
[1777789630451,29.34,78095.21,58.7,0.53383,0.00032,16.76535]
[1777789630731,29.35,78092.54,58.7,0.53297,0.00032,16.76782]
[1777789632745,29.35,78087.68,58.7,0.53141,0.00032,16.77209]
[1777789638046,29.35,78087.55,58.7,0.53137,0.00032,16.7722]
[1777789643822,29.34,78087.49,58.7,0.53135,0.00032,16.77225]
[1777789648857,29.34,78086.83,58.7,0.53114,0.00032,16.77281]
[1777789655907,29.34,78086.47,58.7,0.53103,0.00032,16.76761]
[1777789662956,29.34,78086.31,58.7,0.53098,0.00032,16.76774]
[1777789671482,29.34,78087.07,58.7,0.53122,0.00032,16.7671]
[1777789671690,29.34,78087.07,58.7,0.53122,0.00032,16.7671]
[1777789671716,29.34,78087.07,58.7,0.53122,0.00032,16.7671]
[1777789672280,29.34,78090.2,58.7,0.53223,0.00032,16.76439]
[1777789672769,29.34,78090.2,58.7,0.53223,0.00032,16.76439]
[1777789673028,29.34,78097.97,58.7,0.53473,0.00032,16.75722]
[1777789678192,29.34,78098.31,58.7,0.53484,0.00032,16.75689]
[1777789684105,29.36,78101.57,58.7,0.53587,0.00032,16.75372]
[1777789684387,29.36,78101.57,58.7,0.53587,0.00032,16.75372]
[1777789689704,29.36,78100.4,58.7,0.53549,0.00032,16.75491]
[1777789695182,29.37,78100.87,58.7,0.53563,0.00032,16.75447]
[1777789701219,29.37,78100.69,58.7,0.53557,0.00032,16.75466]
[1777789708272,29.38,78100.97,58.7,0.53565,0.00032,16.75442]
[1777789713307,29.39,78102.26,58.7,0.53607,0.00032,16.74764]
[1777789718343,29.39,78102.99,58.7,0.5363,0.00032,16.74692]
[1777789723378,29.4,78103.06,58.7,0.53632,0.00032,16.74687]
[1777789726877,29.4,78103.06,58.7,0.53632,0.00032,16.74687]
[1777789728025,29.4,78103.06,58.7,0.53631,0.00032,16.74688]
[1777789731065,29.4,78103.06,58.7,0.53631,0.00032,16.74688]
[1777789733449,29.4,78109.16,58.7,0.53826,0.00032,16.74049]
[1777789738483,29.4,78111.47,58.7,0.53901,0.00032,16.73795]
[1777789743518,29.4,78113.52,58.7,0.53967,0.00032,16.73564]
[1777789748553,29.4,78109.48,58.7,0.53837,0.00032,16.74011]
[1777789756609,29.39,78109.13,58.7,0.53827,0.00032,16.74047]
[1777789762652,29.39,78108.73,58.7,0.53814,0.00032,16.74088]
[1777789769701,29.38,78108.66,58.7,0.53813,0.00032,16.74094]
[1777789774736,29.38,78107.01,58.7,0.53761,0.00032,16.73719]
[1777789780778,29.38,78106.75,58.7,0.53753,0.00032,16.73746]
[1777789785813,29.39,78106.82,58.7,0.53754,0.00032,16.73742]
[1777789788917,29.39,78106.83,58.7,0.53754,0.00032,16.73741]
[1777789792737,29.39,78106.69,58.7,0.53749,0.00032,16.73758]
[1777789800367,29.4,78107.63,58.7,0.53779,0.00032,16.73662]
[1777789809981,29.42,78107.41,58.7,0.5377,0.00032,16.73692]
[1777789815016,29.42,78110.97,58.7,0.53883,0.00032,16.7331]
[1777789821059,29.42,78113.34,58.7,0.53959,0.00032,16.73045]
[1777789827102,29.42,78113.86,58.7,0.53976,0.00032,16.72985]
[1777789832137,29.42,78115.49,58.7,0.54029,0.00032,16.72247]
[1777789837173,29.42,78116.55,58.7,0.54063,0.00032,16.72124]
[1777789845680,29.42,78116.72,58.7,0.54069,0.00032,16.72104]
[1777789846236,29.42,78122.17,58.7,0.54244,0.00032,16.71453]
[1777789851271,29.42,78124.03,58.7,0.54303,0.00032,16.71223]
[1777789857312,29.42,78124.79,58.7,0.54328,0.00032,16.71128]
[1777789861048,29.42,78124.26,57.7,0.54311,0.00032,16.71194]
[1777789868391,29.42,78124.29,57.7,0.54312,0.00032,16.7119]
[1777789873426,29.42,78123.6,57.7,0.54289,0.00032,16.71276]
[1777789881483,29.42,78122.86,57.7,0.54266,0.00032,16.71369]
[1777789890547,29.42,78123.59,57.7,0.54289,0.00032,16.7128]
[1777789895582,29.42,78123.55,57.7,0.54288,0.00032,16.70733]
[1777789904664,29.42,78123.55,57.7,0.54288,0.00032,16.70733]
[1777789907573,29.42,78123.55,57.7,0.54288,0.00032,16.70735]
[1777789914365,29.43,78123.55,57.7,0.54288,0.00032,16.70736]
[1777789918516,29.43,78123.55,57.7,0.54288,0.00032,16.70737]
[1777789925794,29.43,78123.55,57.7,0.54287,0.00032,16.70739]
[1777789932843,29.43,78125.2,57.7,0.5434,0.00032,16.70535]
[1777789939892,29.44,78125.35,57.7,0.54344,0.00032,16.70517]
[1777789944927,29.44,78128.9,57.7,0.54457,0.00032,16.70066]
[1777789947779,29.44,78129.19,57.7,0.54467,0.00032,16.70029]
[1777789947821,29.44,78129.19,57.7,0.54467,0.00032,16.70029]
[1777789947869,29.44,78129.19,57.7,0.54467,0.00032,16.70029]
[1777789948955,29.44,78141.29,57.7,0.54853,0.00032,16.68382]
[1777789953991,29.45,78144.31,57.7,0.5495,0.00032,16.67398]
[1777789955964,29.45,78144.4,57.7,0.54952,0.00032,16.67386]
[1777789956005,29.45,78146.79,57.7,0.55029,0.00032,16.67035]
[1777789958045,29.45,78146.83,57.7,0.5503,0.00032,16.6703]
[1777789958951,29.45,78146.94,57.7,0.55033,0.00032,16.67016]
[1777789964061,29.46,78148.93,57.7,0.55096,0.00032,16.66721]
[1777789970179,29.46,78149.03,57.7,0.55099,0.00032,16.66707]
[1777789976145,29.47,78150.03,57.7,0.55129,0.00032,16.66562]
[1777789984655,29.47,78150.03,57.7,0.55129,0.00032,16.66562]
[1777789991200,29.47,78150.09,57.7,0.5513,0.00032,16.66559]
[1777789991259,29.47,78150.09,57.7,0.5513,0.00032,16.66559]
[1777789991365,29.47,78150.09,57.7,0.5513,0.00032,16.66559]
[1777789991380,29.48,78152.73,57.7,0.55214,0.00032,16.66158]
[1777789992601,29.48,78152.73,57.7,0.55214,0.00032,16.66158]
[1777789992624,29.48,78156.04,57.7,0.55319,0.00032,16.65643]
[1777789998302,29.48,78158.2,57.7,0.55387,0.00032,16.65301]
[1777790004720,29.48,78159.41,57.7,0.55425,0.00032,16.65107]
[1777790011395,29.49,78159.9,57.7,0.55442,0.00032,16.64475]
[1777790015070,29.49,78160.07,57.7,0.55448,0.00032,16.64448]
[1777790020458,29.49,78159.51,57.7,0.5543,0.00032,16.6454]
[1777790025493,29.49,78159.85,57.7,0.5544,0.00032,16.64485]
[1777790031535,29.49,78159.74,57.7,0.55437,0.00032,16.64503]
[1777790036570,29.49,78159.63,57.7,0.55433,0.00032,16.64521]
[1777790043619,29.49,78159.49,57.7,0.55429,0.00032,16.64543]
[1777790048834,29.49,78157.26,57.7,0.55358,0.00032,16.64901]
[1777790054696,29.49,78158.54,57.7,0.55399,0.00032,16.64696]
[1777790060747,29.49,78157.58,57.7,0.55368,0.00032,16.6485]
[1777790061745,29.49,78161.99,57.7,0.55508,0.00032,16.64136]
[1777790064765,29.49,78158.54,57.7,0.55399,0.00032,16.64696]
[1777790071790,29.49,78157.37,57.7,0.55361,0.00032,16.64884]
[1777790076849,29.49,78161.27,57.7,0.55487,0.00032,16.63701]
[1777790081885,29.49,78160.8,57.7,0.55472,0.00032,16.63778]
[1777790085913,29.49,78156.8,57.7,0.55345,0.00032,16.64422]
[1777790087651,29.49,78156.8,57.7,0.55345,0.00032,16.64422]
[1777790087655,29.49,78156.8,57.7,0.55345,0.00032,16.64422]
[1777790089427,29.49,78154.73,57.7,0.55279,0.00032,16.64749]
[1777790090521,29.49,78151.72,57.7,0.55183,0.00032,16.65216]
[1777790095983,29.49,78151.39,57.7,0.55172,0.00032,16.65266]
[1777790101021,29.49,78151.64,57.7,0.5518,0.00032,16.65227]
[1777790107063,29.49,78151.33,57.7,0.55171,0.00032,16.65273]
[1777790112098,29.49,78151.4,57.7,0.55173,0.00032,16.65262]
[1777790117133,29.49,78151.56,57.7,0.55178,0.00032,16.65237]
[1777790122553,29.49,78151.59,57.7,0.55179,0.00032,16.65232]
[1777790127065,29.48,78153.12,57.7,0.55228,0.00032,16.64995]
[1777790133092,29.49,78152.98,57.7,0.55223,0.00032,16.65018]
[1777790136266,29.49,78157.4,57.7,0.55365,0.00032,16.63771]
[1777790141303,29.49,78158.7,57.7,0.55407,0.00032,16.63564]
[1777790147344,29.49,78158.67,57.7,0.55405,0.00032,16.6357]
[1777790152354,29.49,78158.67,57.7,0.55405,0.00032,16.6357]
[1777790157333,29.49,78158.67,57.7,0.55405,0.00032,16.63571]
[1777790157730,29.49,78158.67,57.7,0.55405,0.00032,16.63572]
[1777790158425,29.49,78158.67,57.7,0.55405,0.00032,16.63572]
[1777790159809,29.5,78158.67,57.7,0.55405,0.00032,16.63575]
[1777790160115,29.5,78158.67,57.7,0.55404,0.00032,16.63579]
[1777790160892,29.5,78158.67,57.7,0.55404,0.00032,16.63579]
[1777790168491,29.5,78155.51,57.7,0.55303,0.00032,16.64084]
[1777790174533,29.51,78154.96,57.7,0.55285,0.00032,16.64173]
[1777790180613,29.51,78154.92,57.7,0.55283,0.00032,16.6418]
[1777790186608,29.51,78154.96,57.7,0.55284,0.00032,16.64177]
[1777790192239,29.51,78155.1,57.7,0.55289,0.00032,16.64154]
[1777790197695,29.51,78155.16,57.7,0.55292,0.00032,16.63589]
[1777790205427,29.51,78155.16,57.7,0.55292,0.00032,16.63588]
[1777790205436,29.51,78155.16,57.7,0.55292,0.00032,16.63588]
[1777790205632,29.51,78155.16,57.7,0.55292,0.00032,16.63588]
[1777790205729,29.51,78155.16,57.7,0.55293,0.00032,16.63587]
[1777790206498,29.51,78155.16,57.7,0.55293,0.00032,16.63587]
[1777790206907,29.51,78155.16,57.7,0.55293,0.00032,16.63587]
[1777790214814,29.5,78155.07,57.7,0.5529,0.00032,16.636]
[1777790222094,29.5,78155.07,57.7,0.5529,0.00032,16.63599]
[1777790222335,29.5,78155.07,57.7,0.5529,0.00032,16.63599]
[1777790222870,29.5,78151.86,57.7,0.55188,0.00032,16.64097]
[1777790228912,29.5,78149.75,57.7,0.55121,0.00032,16.64419]
[1777790234954,29.51,78149.59,57.7,0.55115,0.00032,16.64444]
[1777790239989,29.51,78149.77,57.7,0.55121,0.00032,16.64417]
[1777790253080,29.51,78150.72,57.7,0.55153,0.00032,16.63719]
[1777790259122,29.51,78150.75,57.7,0.55154,0.00032,16.63715]
[1777790269191,29.51,78150.75,57.7,0.55154,0.00032,16.63715]
[1777790279262,29.51,78150.75,57.7,0.55154,0.00032,16.63715]
[1777790286313,29.51,78151.3,57.7,0.55171,0.00032,16.6363]
[1777790291348,29.51,78154.11,57.7,0.55261,0.00032,16.63196]
[1777790298397,29.5,78155.76,57.7,0.55314,0.00032,16.62935]
[1777790309474,29.5,78156.41,57.7,0.55335,0.00032,16.62829]
[1777790321558,29.49,78156.5,57.7,0.55341,0.00032,16.62254]
[1777790323417,29.49,78156.79,57.7,0.5535,0.00032,16.62207]
[1777790329614,29.49,78156.86,57.7,0.55353,0.00032,16.62191]
[1777790335656,29.48,78156.9,57.7,0.55355,0.00032,16.62181]
[1777790336611,29.48,78156.9,57.7,0.55355,0.00032,16.62181]
[1777790337113,29.48,78156.43,57.7,0.5534,0.00032,16.62255]
[1777790337622,29.48,78156.43,57.7,0.5534,0.00032,16.62255]
[1777790337670,29.48,78152.19,57.7,0.55205,0.00032,16.62918]
[1777790338678,29.48,78145.9,57.7,0.55004,0.00032,16.63866]
[1777790343712,29.48,78145.8,57.7,0.55001,0.00032,16.63879]
[1777790356804,29.47,78143.57,57.7,0.54931,0.00032,16.64201]
[1777790361839,29.47,78143.39,57.7,0.54926,0.00032,16.64226]
[1777790367880,29.47,78143.28,57.7,0.54922,0.00032,16.6424]
[1777790368469,29.47,78143.28,57.7,0.54922,0.00032,16.6424]
[1777790373923,29.47,78143.17,57.7,0.5492,0.00032,16.637]
[1777790380082,29.47,78143.17,57.7,0.54921,0.00032,16.637]
[1777790380902,29.47,78143.17,57.7,0.54921,0.00032,16.637]
[1777790385104,29.46,78143.18,57.7,0.54921,0.00032,16.63696]
[1777790385210,29.46,78143.18,57.7,0.54921,0.00032,16.63696]
[1777790385385,29.46,78143.18,57.7,0.54921,0.00032,16.63696]
[1777790386137,29.46,78143.18,57.7,0.54921,0.00032,16.63695]
[1777790394064,29.46,78143.07,57.7,0.54918,0.00032,16.63709]
[1777790402120,29.46,78143.14,57.7,0.54921,0.00032,16.63697]
[1777790412835,29.46,78143.14,57.7,0.54921,0.00032,16.63697]
[1777790422905,29.45,78143.1,57.7,0.5492,0.00032,16.637]
[1777790430320,29.45,78143.5,57.7,0.54933,0.00032,16.63643]
[1777790435355,29.45,78143.39,57.7,0.54931,0.00032,16.63103]
[1777790438399,29.45,78143.2,57.7,0.54925,0.00032,16.6313]
[1777790444418,29.45,78143.31,57.7,0.54928,0.00032,16.63115]
[1777790449453,29.45,78143.32,57.7,0.54928,0.00032,16.63114]
[1777790454488,29.46,78143.22,57.7,0.54925,0.00032,16.6313]
[1777790459527,29.46,78143.13,57.7,0.54922,0.00032,16.63144]
[1777790461216,29.46,78143.18,57.7,0.54924,0.00032,16.63137]
[1777790464083,29.46,78143.16,57.7,0.54923,0.00032,16.6314]
[1777790470604,29.46,78142.96,57.7,0.54917,0.00032,16.63168]
[1777790475639,29.45,78140.67,57.7,0.54844,0.00032,16.63495]
[1777790480675,29.45,78138.38,57.7,0.5477,0.00032,16.63818]
[1777790486150,29.45,78137.21,57.7,0.54733,0.00032,16.63981]
[1777790486178,29.45,78134.12,57.7,0.54634,0.00032,16.64405]
[1777790492204,29.45,78133.41,57.7,0.54611,0.00032,16.64501]
[1777790492781,29.45,78133.41,57.7,0.54611,0.00032,16.64501]
[1777790493468,29.46,78132.54,57.7,0.54584,0.00032,16.64064]
[1777790499852,29.46,78128.1,57.7,0.54442,0.00032,16.6465]
[1777790506900,29.47,78126.41,57.7,0.54387,0.00032,16.64869]
[1777790507936,29.47,78126.41,57.7,0.54387,0.00032,16.64869]
[1777790508037,29.47,78126.41,57.7,0.54387,0.00032,16.6487]
[1777790513949,29.46,78125.7,57.7,0.54364,0.00032,16.64958]
[1777790518984,29.46,78124.18,57.7,0.54315,0.00032,16.65148]
[1777790524020,29.46,78124.2,57.7,0.54316,0.00032,16.65145]
[1777790530061,29.46,78124.29,57.7,0.54319,0.00032,16.65133]
[1777790533083,29.46,78129.22,57.7,0.54477,0.00032,16.64505]
[1777790539125,29.46,78129.57,57.7,0.54489,0.00032,16.64457]
[1777790544160,29.45,78129.56,57.7,0.54489,0.00032,16.64457]
[1777790554229,29.45,78129.56,57.7,0.54491,0.00032,16.63899]
[1777790561279,29.45,78129.59,57.7,0.54492,0.00032,16.63894]
[1777790566314,29.44,78129.25,57.7,0.54482,0.00032,16.63937]
[1777790573363,29.44,78129.18,57.7,0.5448,0.00032,16.63944]
[1777790583433,29.44,78129.18,57.7,0.5448,0.00032,16.63942]
[1777790589474,29.44,78129.22,57.7,0.54482,0.00032,16.63936]
[1777790599544,29.43,78129.22,57.7,0.54482,0.00032,16.63934]
[1777790606594,29.43,78129.51,57.7,0.54492,0.00032,16.63895]
[1777790611629,29.43,78129.48,57.7,0.54492,0.00032,16.63343]
[1777790621699,29.43,78129.65,57.7,0.54498,0.00032,16.63319]
[1777790626734,29.42,78131.58,57.7,0.5456,0.00032,16.63063]
[1777790628221,29.42,78134.87,57.7,0.54666,0.00032,16.62619]
[1777790633782,29.42,78136.28,57.7,0.54712,0.00032,16.62423]
[1777790638818,29.42,78136.88,57.7,0.54732,0.00032,16.62337]
[1777790643853,29.41,78136.22,57.7,0.54711,0.00032,16.62426]
[1777790648887,29.41,78136.52,57.7,0.54721,0.00032,16.62382]
[1777790653925,29.41,78136.63,57.7,0.54725,0.00032,16.62365]
[1777790658959,29.4,78137.41,57.7,0.5475,0.00032,16.62255]
[1777790665001,29.4,78137.73,57.7,0.54761,0.00032,16.62207]
[1777790668357,29.4,78137.73,57.7,0.54761,0.00032,16.62207]
[1777790674065,29.39,78137.87,57.7,0.54768,0.00032,16.61629]
[1777790679024,29.39,78138.26,57.7,0.54781,0.00032,16.61573]
[1777790685143,29.39,78137.85,57.7,0.54768,0.00032,16.61627]
[1777790690015,29.39,78138.69,57.7,0.54795,0.00032,16.61509]
[1777790695213,29.38,78138.96,57.7,0.54804,0.00032,16.61467]
[1777790702263,29.38,78138.7,57.7,0.54796,0.00032,16.61502]
[1777790707298,29.38,78138.66,57.7,0.54796,0.00032,16.61506]
[1777790713340,29.37,78138.52,57.7,0.54791,0.00032,16.61523]
[1777790718375,29.37,78138.56,57.7,0.54793,0.00032,16.61516]
[1777790725425,29.37,78139.31,57.7,0.54818,0.00032,16.61408]
[1777790731467,29.37,78139.41,57.7,0.54823,0.00032,16.60836]
[1777790737833,29.37,78139.41,57.7,0.54823,0.00032,16.60836]
[1777790749486,29.36,78139.43,57.7,0.54824,0.00032,16.60828]
[1777790757651,29.36,78139.42,57.7,0.54824,0.00032,16.60827]
[1777790762686,29.35,78139.39,57.7,0.54824,0.00032,16.6083]
[1777790768458,29.35,78139.32,57.7,0.54822,0.00032,16.60839]
[1777790768459,29.35,78139.32,57.7,0.54822,0.00032,16.60839]
[1777790773453,29.35,78139.34,57.7,0.54822,0.00032,16.60835]
[1777790774065,29.35,78139.34,57.7,0.54822,0.00032,16.60835]
[1777790774540,29.35,78139.34,57.7,0.54823,0.00032,16.60834]
[1777790786854,29.35,78139.37,57.7,0.54824,0.00032,16.60826]
[1777790791889,29.34,78139.37,57.7,0.54826,0.00032,16.6027]
[1777790796924,29.34,78139.38,57.7,0.54826,0.00032,16.60267]
[1777790805354,29.34,78139.38,57.7,0.54826,0.00032,16.60267]
[1777790814890,29.34,78139.38,57.7,0.54827,0.00032,16.60265]
[1777790818334,29.34,78139.38,57.7,0.54827,0.00032,16.60262]
[1777790831161,29.33,78139.54,57.7,0.54833,0.00032,16.60236]
[1777790838211,29.33,78139.96,57.7,0.54847,0.00032,16.60174]
[1777790841233,29.33,78143.9,57.7,0.54974,0.00032,16.59601]
[1777790849288,29.32,78145.43,57.7,0.55024,0.00032,16.59372]
[1777790855524,29.32,78145.43,57.7,0.55024,0.00032,16.59372]
[1777790856338,29.32,78145.76,57.7,0.55036,0.00032,16.58764]
[1777790862380,29.32,78145.83,57.7,0.55039,0.00032,16.58753]
[1777790865288,29.32,78145.86,57.7,0.5504,0.00032,16.58748]
[1777790871443,29.32,78145.61,57.7,0.55032,0.00032,16.58785]
[1777790880506,29.32,78145.87,57.7,0.5504,0.00032,16.58745]
[1777790885540,29.32,78145.98,57.7,0.55044,0.00032,16.58727]
[1777790885977,29.32,78145.98,57.7,0.55044,0.00032,16.58727]
[1777790886548,29.32,78141.61,57.7,0.54903,0.00032,16.59372]
[1777790886624,29.32,78141.61,57.7,0.54903,0.00032,16.59372]
[1777790892590,29.31,78141.37,57.7,0.54896,0.00032,16.59405]
[1777790893060,29.31,78141.37,57.7,0.54896,0.00032,16.59405]
[1777790893597,29.31,78144.06,57.7,0.54983,0.00032,16.59011]
[1777790897025,29.31,78144.2,57.7,0.54987,0.00032,16.5899]
[1777790897029,29.31,78144.2,57.7,0.54987,0.00032,16.5899]
[1777790897044,29.31,78144.2,57.7,0.54987,0.00032,16.5899]
[1777790897062,29.31,78144.2,57.7,0.54987,0.00032,16.5899]
[1777790897625,29.31,78149.75,57.7,0.55166,0.00032,16.58152]
[1777790899332,29.31,78152.27,57.7,0.55247,0.00032,16.57761]
[1777790903528,29.31,78152.3,57.7,0.55248,0.00032,16.57754]
[1777790911723,29.31,78152.35,57.7,0.55252,0.00032,16.57184]
[1777790915132,29.31,78152.35,57.7,0.55252,0.00032,16.57184]
[1777790920785,29.3,78152.31,57.7,0.55252,0.00032,16.57184]
[1777790925581,29.3,78152.31,57.7,0.55252,0.00032,16.57184]
[1777790931129,29.29,78152.31,57.7,0.55253,0.00032,16.57177]
[1777790937800,29.29,78152.31,57.7,0.55254,0.00032,16.57177]
[1777790943939,29.28,78152.31,57.7,0.55255,0.00032,16.57169]
[1777790949030,29.28,78152.31,57.7,0.55255,0.00032,16.57168]
[1777790959634,29.27,78152.2,57.7,0.55253,0.00032,16.57178]
[1777790959661,29.27,78152.2,57.7,0.55253,0.00032,16.57175]
[1777790966578,29.27,78152.2,57.7,0.55253,0.00032,16.57176]
[1777790969339,29.27,78152.2,57.7,0.55253,0.00032,16.57176]
[1777790969369,29.27,78152.2,57.7,0.55253,0.00032,16.57176]
[1777790969371,29.27,78152.2,57.7,0.55253,0.00032,16.57176]
[1777790969417,29.27,78152.2,57.7,0.55253,0.00032,16.57177]
[1777790973665,29.27,78152.62,57.7,0.55268,0.00032,16.56554]
[1777790975167,29.27,78157.74,57.7,0.55433,0.00032,16.55733]
[1777790981209,29.27,78158.14,57.7,0.55446,0.00032,16.55666]
[1777790982291,29.27,78158.14,57.7,0.55446,0.00032,16.55666]
[1777790988260,29.27,78158.82,57.7,0.55467,0.00032,16.55559]
[1777790994302,29.28,78159.48,57.7,0.55488,0.00032,16.55454]
[1777790999337,29.28,78159.48,57.7,0.55487,0.00032,16.55457]
[1777791004372,29.29,78159.49,57.7,0.55487,0.00032,16.55459]
[1777791010119,29.29,78159.45,57.7,0.55486,0.00032,16.55466]
[1777791014442,29.29,78162.77,57.7,0.55592,0.00032,16.54916]
[1777791015750,29.29,78162.77,57.7,0.55592,0.00032,16.54916]
[1777791015797,29.29,78162.81,57.7,0.55593,0.00032,16.5491]
[1777791016456,29.29,78169.18,57.7,0.55798,0.00032,16.53814]
[1777791017463,29.29,78176.35,57.7,0.56029,0.00032,16.52529]
[1777791018637,29.29,78176.35,57.7,0.56029,0.00032,16.52529]
[1777791024868,29.29,78178.35,57.7,0.56093,0.00032,16.52162]
[1777791031561,29.29,78179.7,57.7,0.56138,0.00032,16.51349]
[1777791033575,29.29,78184.61,57.7,0.56296,0.00032,16.50419]
[1777791035589,29.29,78188.95,57.7,0.56435,0.00032,16.49576]
[1777791040625,29.29,78189.45,57.7,0.56451,0.00032,16.4948]
[1777791046667,29.29,78190.0,57.7,0.56468,0.00032,16.49374]
[1777791055730,29.3,78190.06,57.7,0.5647,0.00032,16.49367]
[1777791060765,29.3,78192.78,57.7,0.56556,0.00032,16.48828]
[1777791065800,29.3,78194.4,57.7,0.56608,0.00032,16.48505]
[1777791070835,29.3,78194.17,57.7,0.566,0.00032,16.48556]
[1777791074691,29.3,78194.13,57.7,0.56598,0.00032,16.48565]
[1777791075184,29.31,78194.28,57.7,0.56603,0.00032,16.48535]
[1777791076960,29.31,78197.02,57.7,0.56691,0.00032,16.47979]
[1777791077890,29.31,78205.28,57.7,0.56955,0.00032,16.46251]
[1777791081125,29.31,78205.35,57.7,0.56957,0.00032,16.46239]
[1777791086952,29.32,78206.55,57.7,0.56993,0.00032,16.45994]
[1777791091886,29.32,78206.62,57.7,0.56995,0.00032,16.45983]
[1777791091903,29.32,78206.62,57.7,0.56995,0.00032,16.45983]
[1777791091916,29.32,78206.62,57.7,0.56995,0.00032,16.45983]
[1777791092559,29.32,78206.63,57.7,0.56997,0.00032,16.45425]
[1777791092986,29.32,78206.63,57.7,0.56997,0.00032,16.45425]
[1777791093040,29.32,78206.63,57.7,0.56997,0.00032,16.45425]
[1777791093225,29.32,78209.72,57.7,0.57095,0.00032,16.44757]
[1777791096338,29.33,78211.12,57.7,0.57139,0.00032,16.44455]
[1777791097158,29.33,78211.12,57.7,0.57139,0.00032,16.44458]
[1777791097179,29.33,78211.12,57.7,0.57139,0.00032,16.4446]
[1777791105078,29.34,78211.41,57.7,0.57145,0.00032,16.44415]
[1777791110113,29.35,78211.48,57.7,0.57146,0.00032,16.44412]
[1777791120183,29.36,78211.63,57.7,0.57148,0.00032,16.44403]
[1777791126507,29.37,78211.66,57.7,0.57148,0.00032,16.44402]
[1777791128028,29.37,78212.76,57.7,0.57181,0.00032,16.44172]
[1777791129246,29.38,78221.97,57.7,0.57474,0.00032,16.421]
[1777791130805,29.38,78221.97,57.7,0.57474,0.00032,16.421]
[1777791132550,29.38,78225.57,57.7,0.57588,0.00032,16.41271]
[1777791138309,29.38,78228.9,57.7,0.57693,0.00032,16.40487]
[1777791142754,29.38,78229.11,57.7,0.577,0.00032,16.40438]
[1777791143344,29.38,78232.67,57.7,0.57813,0.00032,16.39585]
[1777791144351,29.38,78235.61,57.7,0.57907,0.00032,16.38871]
[1777791145412,29.38,78235.61,57.7,0.57907,0.00032,16.38871]
[1777791146364,29.38,78229.97,57.7,0.57728,0.00032,16.40232]
[1777791150327,29.38,78229.11,57.7,0.577,0.00032,16.40438]
[1777791155428,29.38,78232.18,57.7,0.578,0.00032,16.39141]
[1777791160463,29.38,78233.3,57.7,0.57836,0.00032,16.38868]
[1777791162032,29.38,78233.26,57.7,0.57835,0.00032,16.38877]
[1777791162129,29.38,78233.26,57.7,0.57835,0.00032,16.38877]
[1777791162137,29.38,78233.26,57.7,0.57835,0.00032,16.38877]
[1777791162178,29.38,78233.26,57.7,0.57835,0.00032,16.38877]
[1777791162747,29.38,78233.26,57.7,0.57835,0.00032,16.38877]
[1777791162893,29.38,78241.16,57.7,0.58086,0.00032,16.36931]
[1777791163032,29.38,78241.16,57.7,0.58086,0.00032,16.36931]
[1777791163744,29.38,78241.16,57.7,0.58086,0.00032,16.36931]
[1777791163784,29.38,78252.03,57.7,0.5843,0.00032,16.34152]
[1777791164802,29.38,78256.42,57.7,0.58569,0.00032,16.32993]
[1777791166505,29.38,78249.24,57.7,0.58341,0.00032,16.34879]
[1777791169336,29.38,78249.77,57.7,0.58358,0.00032,16.34739]
[1777791170457,29.38,78249.89,57.7,0.58362,0.00032,16.34705]
[1777791172341,29.38,78249.65,57.7,0.58355,0.00032,16.34762]
[1777791172547,29.38,78253.64,57.7,0.58482,0.00032,16.33716]
[1777791172912,29.38,78253.64,57.7,0.58482,0.00032,16.33716]
[1777791175568,29.38,78259.73,57.7,0.58676,0.00032,16.32085]
[1777791176261,29.38,78259.73,57.7,0.58676,0.00032,16.32085]
[1777791178263,29.37,78260.54,57.7,0.58702,0.00032,16.31862]
[1777791179299,29.37,78260.54,57.7,0.58702,0.00032,16.3186]
[1777791179316,29.37,78260.54,57.7,0.58702,0.00032,16.3186]
[1777791179490,29.37,78260.54,57.7,0.58702,0.00032,16.3186]
[1777791179511,29.37,78260.54,57.7,0.58702,0.00032,16.3186]
[1777791179596,29.37,78265.2,57.7,0.58849,0.00032,16.30586]
[1777791180603,29.37,78274.89,57.7,0.59156,0.00032,16.27866]
[1777791184918,29.37,78274.46,57.7,0.59143,0.00032,16.27985]
[1777791186645,29.37,78271.11,57.7,0.59037,0.00032,16.2893]
[1777791190265,29.37,78270.85,57.7,0.5903,0.00032,16.28999]
[1777791198729,29.36,78269.27,57.7,0.58983,0.00032,16.29412]
[1777791203764,29.35,78268.36,57.7,0.58955,0.00032,16.29654]
[1777791208800,29.35,78269.43,57.7,0.58991,0.00032,16.29342]
[1777791215849,29.34,78270.39,57.7,0.59026,0.00032,16.28487]
[1777791220884,29.33,78270.25,57.7,0.59022,0.00032,16.28514]
[1777791224894,29.33,78270.29,57.7,0.59024,0.00032,16.28496]
[1777791224911,29.33,78270.29,57.7,0.59024,0.00032,16.28496]
[1777791225919,29.33,78273.47,57.7,0.59125,0.00032,16.27593]
[1777791225966,29.33,78273.47,57.7,0.59125,0.00032,16.27593]
[1777791231361,29.33,78275.37,57.7,0.59185,0.00032,16.27049]
[1777791231404,29.33,78275.37,57.7,0.59185,0.00032,16.27049]
[1777791237522,29.33,78277.28,57.7,0.59245,0.00032,16.26501]
[1777791240205,29.33,78277.31,57.7,0.59246,0.00032,16.26493]
[1777791246599,29.33,78277.4,57.7,0.59249,0.00032,16.26469]
[1777791246888,29.33,78277.4,57.7,0.59249,0.00032,16.26469]
[1777791246911,29.33,78277.57,57.7,0.59254,0.00032,16.2642]
[1777791247071,29.33,78281.6,57.7,0.59382,0.00032,16.25247]
[1777791248078,29.33,78285.4,57.7,0.59501,0.00032,16.24126]
[1777791251099,29.33,78289.45,57.7,0.59629,0.00032,16.22918]
[1777791255127,29.33,78292.23,57.7,0.59716,0.00031,16.22079]
[1777791260162,29.34,78292.77,57.7,0.59733,0.00031,16.2192]
[1777791262199,29.34,78292.99,57.7,0.59739,0.00031,16.21854]
[1777791265175,29.34,78292.94,57.7,0.59738,0.00031,16.2187]
[1777791265200,29.34,78292.94,57.7,0.59738,0.00031,16.2187]
[1777791265225,29.34,78292.94,57.7,0.59738,0.00031,16.2187]
[1777791265276,29.34,78292.94,57.7,0.59738,0.00031,16.2187]
[1777791265334,29.34,78292.94,57.7,0.59738,0.00031,16.2187]
[1777791265421,29.34,78292.94,57.7,0.59738,0.00031,16.2187]
[1777791265473,29.34,78292.94,57.7,0.59738,0.00031,16.2187]
[1777791265950,29.34,78292.94,57.7,0.59738,0.00031,16.2187]
[1777791265993,29.34,78296.11,57.7,0.59838,0.00031,16.20899]
[1777791266623,29.34,78296.11,57.7,0.59838,0.00031,16.20899]
[1777791266719,29.34,78296.11,57.7,0.59838,0.00031,16.20899]
[1777791266778,29.34,78296.11,57.7,0.59838,0.00031,16.20899]
[1777791266791,29.33,78315.77,57.7,0.60455,0.00031,16.14647]
[1777791267864,29.33,78315.77,57.7,0.60455,0.00031,16.14647]
[1777791267957,29.33,78317.76,57.7,0.60518,0.00031,16.13991]
[1777791268208,29.33,78317.76,57.7,0.60518,0.00031,16.13991]
[1777791269349,29.33,78316.46,57.7,0.60477,0.00031,16.14416]
[1777791269825,29.33,78311.64,57.7,0.60327,0.00031,16.15984]
[1777791271340,29.32,78309.94,57.7,0.60276,0.00031,16.16498]
[1777791272640,29.32,78309.94,57.7,0.6028,0.00031,16.15924]
[1777791272683,29.32,78309.94,57.7,0.6028,0.00031,16.15924]
[1777791272837,29.32,78309.94,57.7,0.6028,0.00031,16.15924]
[1777791272845,29.32,78309.94,57.7,0.6028,0.00031,16.15919]
[1777791273266,29.32,78316.76,57.7,0.60495,0.00031,16.13692]
[1777791276326,29.32,78317.68,57.7,0.60525,0.00031,16.13379]
[1777791280328,29.31,78317.95,57.7,0.60534,0.00031,16.13273]
[1777791284274,29.31,78318.29,57.7,0.60546,0.00031,16.13155]
[1777791286392,29.31,78318.7,57.7,0.60558,0.00031,16.13019]
[1777791286650,29.31,78318.7,57.7,0.60558,0.00031,16.13019]
[1777791286833,29.31,78318.7,57.7,0.60558,0.00031,16.13019]
[1777791286895,29.31,78321.68,57.7,0.60652,0.00031,16.12028]
[1777791287611,29.31,78321.68,57.7,0.60652,0.00031,16.12028]
[1777791287826,29.31,78321.68,57.7,0.60652,0.00031,16.12028]
[1777791287828,29.31,78321.68,57.7,0.60652,0.00031,16.12028]
[1777791287894,29.31,78330.72,57.7,0.60935,0.00031,16.08968]
[1777791288337,29.31,78330.72,57.7,0.60935,0.00031,16.08968]
[1777791288370,29.31,78327.06,57.7,0.6082,0.00031,16.10217]
[1777791290385,29.31,78324.21,57.7,0.60731,0.00031,16.1118]
[1777791295420,29.31,78323.76,57.7,0.60717,0.00031,16.11328]
[1777791296038,29.31,78323.76,57.7,0.60717,0.00031,16.11328]
[1777791297074,29.31,78323.65,57.7,0.60714,0.00031,16.11364]
[1777791297155,29.31,78323.65,57.7,0.60714,0.00031,16.11364]
[1777791297431,29.31,78323.65,57.7,0.60714,0.00031,16.11364]
[1777791297433,29.31,78323.08,57.7,0.60696,0.00031,16.11554]
[1777791298441,29.31,78319.8,57.7,0.60593,0.00031,16.1265]
[1777791300486,29.31,78318.54,57.7,0.60554,0.00031,16.13068]
[1777791300756,29.31,78318.54,57.7,0.60554,0.00031,16.13068]
[1777791302332,29.31,78317.35,57.7,0.60517,0.00031,16.13461]
[1777791304455,29.31,78317.2,57.7,0.60512,0.00031,16.1351]
[1777791304575,29.31,78317.2,57.7,0.60512,0.00031,16.1351]
[1777791305569,29.31,78313.2,57.7,0.60387,0.00031,16.1482]
[1777791306497,29.31,78310.32,57.7,0.60296,0.00031,16.15753]
[1777791309049,29.31,78302.43,57.7,0.60048,0.00031,16.18267]
[1777791312051,29.31,78296.31,57.7,0.59856,0.00031,16.20169]
[1777791312872,29.3,78290.12,57.7,0.59661,0.00032,16.22058]
[1777791313094,29.3,78290.12,57.7,0.59661,0.00032,16.22058]
[1777791313334,29.3,78290.12,57.7,0.59661,0.00032,16.22058]
[1777791320595,29.31,78290.18,57.7,0.59662,0.00032,16.22059]
[1777791321559,29.31,78290.18,57.7,0.59662,0.00032,16.22059]
[1777791323336,29.31,78290.25,57.7,0.59664,0.00032,16.22037]
[1777791331671,29.31,78290.21,57.7,0.59667,0.00032,16.21463]
[1777791336351,29.3,78290.21,57.7,0.59667,0.00032,16.21461]
[1777791336452,29.3,78290.21,57.7,0.59667,0.00032,16.2146]
[1777791341742,29.3,78290.18,57.7,0.59667,0.00032,16.21467]
[1777791345327,29.3,78290.18,57.7,0.59667,0.00032,16.21467]
[1777791350805,29.3,78290.08,57.7,0.59664,0.00032,16.21492]
[1777791354608,29.3,78290.27,57.7,0.5967,0.00032,16.21433]
[1777791355031,29.3,78289.81,57.7,0.59656,0.00032,16.21571]
[1777791355110,29.3,78289.81,57.7,0.59656,0.00032,16.21571]
[1777791355839,29.3,78289.63,57.7,0.5965,0.00032,16.21625]
[1777791357854,29.3,78284.13,57.7,0.59477,0.00032,16.2327]
[1777791358861,29.3,78277.87,57.7,0.59279,0.00032,16.25105]
[1777791359868,29.3,78273.11,57.7,0.59128,0.00032,16.26474]
[1777791360103,29.3,78273.11,57.7,0.59128,0.00032,16.26474]
[1777791360875,29.3,78270.14,57.7,0.59034,0.00032,16.27315]
[1777791362571,29.3,78268.11,57.7,0.5897,0.00032,16.27884]
[1777791366160,29.3,78267.91,57.7,0.58965,0.00032,16.27934]
[1777791370946,29.29,78272.11,57.7,0.59099,0.00032,16.26737]
[1777791375981,29.29,78272.15,57.7,0.591,0.00032,16.26723]
[1777791380010,29.29,78276.7,57.7,0.59245,0.00032,16.25418]
[1777791387060,29.29,78276.8,57.7,0.59247,0.00032,16.25393]
[1777791387175,29.29,78276.8,57.7,0.59247,0.00032,16.25393]
[1777791389196,29.29,78277.4,57.7,0.59266,0.00032,16.2522]
[1777791395138,29.29,78278.4,57.7,0.593,0.00032,16.24367]
[1777791401161,29.3,78279.25,57.7,0.59326,0.00032,16.24127]
[1777791406195,29.3,78278.09,57.7,0.59289,0.00032,16.24471]
[1777791411231,29.3,78278.03,57.7,0.59286,0.00032,16.24495]
[1777791417274,29.3,78281.17,57.7,0.59385,0.00032,16.23587]
[1777791418160,29.3,78281.17,57.7,0.59385,0.00032,16.23587]
[1777791423316,29.31,78281.74,57.7,0.59402,0.00032,16.23431]
[1777791428282,29.31,78282.24,57.7,0.59417,0.00032,16.23287]
[1777791428640,29.31,78282.24,57.7,0.59417,0.00032,16.23287]
[1777791428841,29.31,78282.24,57.7,0.59417,0.00032,16.23287]
[1777791428913,29.31,78282.24,57.7,0.59416,0.00032,16.23293]
[1777791429661,29.31,78282.24,57.7,0.59416,0.00032,16.23293]
[1777791429830,29.31,78282.24,57.7,0.59416,0.00032,16.23293]
[1777791430683,29.31,78283.46,57.7,0.59455,0.00032,16.22935]
[1777791430787,29.31,78286.42,57.7,0.59548,0.00032,16.22057]
[1777791436407,29.32,78287.51,57.7,0.59581,0.00032,16.21748]
[1777791441983,29.32,78286.93,57.7,0.59562,0.00032,16.21925]
[1777791443332,29.32,78287.43,57.7,0.59578,0.00032,16.2178]
[1777791443996,29.32,78287.43,57.7,0.59578,0.00032,16.2178]
[1777791448814,29.32,78288.27,57.7,0.59603,0.00032,16.21535]
[1777791449943,29.32,78288.27,57.7,0.59603,0.00032,16.21536]
[1777791455542,29.32,78288.67,57.7,0.59619,0.00032,16.20847]
[1777791457463,29.32,78288.67,57.7,0.59619,0.00032,16.20847]
[1777791464725,29.32,78288.67,57.7,0.59619,0.00032,16.20843]
[1777791464818,29.32,78288.59,57.7,0.59618,0.00032,16.20854]
[1777791465612,29.32,78281.15,57.7,0.59383,0.00032,16.2306]
[1777791467626,29.31,78278.24,57.7,0.59292,0.00032,16.23901]
[1777791472661,29.31,78276.77,57.7,0.59248,0.00032,16.24304]
[1777791475277,29.3,78276.74,57.7,0.59248,0.00032,16.24307]
[1777791477330,29.3,78276.74,57.7,0.59249,0.00032,16.24297]
[1777791481344,29.29,78276.74,57.7,0.59251,0.00032,16.24271]
[1777791487185,29.28,78276.56,57.7,0.59249,0.00032,16.24294]
[1777791495062,29.27,78276.87,57.7,0.59261,0.00032,16.24177]
[1777791497930,29.27,78276.87,57.7,0.59262,0.00032,16.24165]
[1777791499554,29.26,78277.26,57.7,0.59276,0.00032,16.24036]
[1777791510072,29.25,78277.36,57.7,0.59282,0.00032,16.23985]
[1777791510568,29.24,78277.36,57.7,0.59284,0.00032,16.23959]
[1777791515964,29.23,78277.16,57.7,0.59284,0.00032,16.2342]
[1777791523013,29.22,78276.69,57.7,0.59272,0.00032,16.23529]
[1777791527153,29.21,78275.56,57.7,0.5924,0.00032,16.23815]
[1777791533949,29.19,78275.12,57.7,0.59232,0.00032,16.2389]
[1777791536953,29.19,78275.19,57.7,0.59235,0.00032,16.23856]
[1777791541930,29.18,78276.29,57.7,0.59272,0.00032,16.23517]
[1777791541941,29.18,78276.29,57.7,0.59272,0.00032,16.23517]
[1777791542147,29.18,78278.94,57.7,0.59357,0.00032,16.22738]
[1777791544371,29.18,78280.54,57.7,0.59408,0.00032,16.22262]
[1777791550204,29.14,78282.51,57.7,0.5948,0.00032,16.21579]
[1777791551924,29.14,78282.78,57.7,0.59491,0.00032,16.21475]
[1777791554710,29.11,78282.79,57.7,0.59498,0.00032,16.21405]
[1777791554829,29.11,78282.79,57.7,0.59498,0.00032,16.21405]
[1777791560280,29.07,78282.62,57.7,0.59505,0.00032,16.21337]
[1777791565315,29.06,78281.37,57.7,0.59469,0.00032,16.21671]
[1777791569698,29.06,78281.34,57.7,0.59468,0.00032,16.21679]
[1777791575385,29.05,78281.32,57.7,0.59473,0.00032,16.21093]
[1777791580420,29.05,78281.54,57.7,0.59481,0.00032,16.2101]
[1777791581566,29.05,78281.54,57.7,0.59481,0.00032,16.2101]
[1777791587469,29.05,78281.71,57.7,0.59487,0.00032,16.20952]
[1777791589511,29.04,78281.56,57.7,0.59483,0.00032,16.20996]
[1777791589612,29.04,78281.6,57.7,0.59484,0.00032,16.20982]
[1777791592186,29.04,78281.74,57.7,0.59489,0.00032,16.20938]
[1777791594952,29.04,78281.77,57.7,0.59491,0.00032,16.2092]
[1777791599299,29.04,78282.14,57.7,0.59504,0.00032,16.20798]
[1777791599401,29.04,78281.66,57.7,0.59489,0.00032,16.20939]
[1777791600745,29.04,78281.66,57.7,0.59489,0.00032,16.20939]
[1777791601823,29.03,78281.66,57.7,0.59489,0.00032,16.20935]
[1777791601925,29.03,78287.53,57.7,0.59676,0.00032,16.19155]
[1777791602585,29.03,78282.72,57.7,0.59523,0.00032,16.20613]
[1777791604207,29.03,78282.72,57.7,0.59523,0.00032,16.20613]
[1777791604309,29.03,78282.25,57.7,0.59509,0.00032,16.20751]
[1777791609631,29.03,78284.68,57.7,0.59587,0.00032,16.20012]
[1777791614579,29.03,78284.7,57.7,0.59587,0.00032,16.20005]
[1777791619701,29.03,78284.26,57.7,0.59574,0.00032,16.20132]
[1777791624736,29.03,78285.33,57.7,0.59608,0.00032,16.19803]
[1777791628351,29.03,78288.07,57.7,0.59696,0.00032,16.18966]
[1777791633800,29.03,78289.34,57.7,0.5974,0.00032,16.18]
[1777791638835,29.03,78292.44,57.7,0.59839,0.00032,16.1704]
[1777791643188,29.03,78298.92,57.7,0.60045,0.00032,16.15002]
[1777791643426,29.03,78298.92,57.7,0.60045,0.00032,16.15002]
[1777791644336,29.03,78298.92,57.7,0.60045,0.00032,16.15002]
[1777791643870,29.03,78300.23,57.7,0.60087,0.00032,16.14585]
[1777791646891,29.02,78303.06,57.7,0.60179,0.00032,16.13656]
[1777791648176,29.02,78303.06,57.7,0.60179,0.00032,16.13656]
[1777791652573,29.01,78305.19,57.7,0.60249,0.00032,16.12935]
[1777791657972,28.99,78306.08,57.7,0.60283,0.00032,16.12588]
[1777791658728,28.99,78306.08,57.7,0.60283,0.00032,16.12588]
[1777791658979,28.99,78306.17,57.7,0.60286,0.00032,16.1255]
[1777791659749,28.99,78306.17,57.7,0.60286,0.00032,16.1255]
[1777791660903,28.99,78306.17,57.7,0.60286,0.00032,16.12558]
[1777791664345,29.0,78306.17,57.7,0.60285,0.00032,16.12567]
[1777791665341,29.0,78306.47,57.7,0.60292,0.00032,16.12494]
[1777791666199,29.01,78312.25,57.7,0.60474,0.00032,16.10607]
[1777791666527,29.01,78312.25,57.7,0.60474,0.00032,16.10607]
[1777791667327,29.01,78312.25,57.7,0.60474,0.00032,16.10607]
[1777791668456,29.01,78313.3,57.7,0.60507,0.00032,16.10263]
[1777791669051,29.01,78323.32,57.7,0.60825,0.00032,16.06871]
[1777791669570,29.01,78323.32,57.7,0.60825,0.00032,16.06871]
[1777791670059,29.01,78328.13,57.7,0.60977,0.00032,16.05207]
[1777791672073,29.01,78331.33,57.7,0.61079,0.00032,16.04085]
[1777791674087,29.01,78333.96,57.7,0.61162,0.00032,16.03151]
[1777791679122,29.0,78333.9,57.7,0.61162,0.00032,16.03158]
[1777791685165,29.0,78333.97,57.7,0.61165,0.00032,16.03114]
[1777791690261,29.0,78335.32,57.7,0.61209,0.00032,16.02622]
[1777791692947,28.99,78335.32,57.7,0.61209,0.00032,16.02619]
[1777791694282,28.99,78337.94,57.7,0.61296,0.00032,16.01097]
[1777791694383,28.99,78340.88,57.7,0.61389,0.00032,16.00036]
[1777791703292,28.99,78338.26,57.7,0.61307,0.00032,16.0098]
[1777791708328,28.99,78336.58,57.7,0.61253,0.00032,16.01585]
[1777791713362,28.99,78336.99,57.7,0.61266,0.00032,16.01441]
[1777791715377,28.99,78340.45,57.7,0.61375,0.00032,16.00199]
[1777791720412,28.99,78340.82,57.7,0.61387,0.00032,16.00068]
[1777791725447,28.99,78340.73,57.7,0.61384,0.00032,16.00103]
[1777791731489,29.0,78341.01,57.7,0.61392,0.00032,16.00004]
[1777791736902,29.0,78343.35,57.7,0.61466,0.00032,15.99158]
[1777791738814,29.0,78345.94,57.7,0.61547,0.00032,15.98214]
[1777791738856,29.0,78349.32,57.7,0.61654,0.00031,15.96965]
[1777791742566,28.99,78353.04,57.7,0.61772,0.00031,15.95578]
[1777791746692,28.99,78355.95,57.7,0.61863,0.00031,15.94483]
[1777791754652,28.99,78356.27,57.7,0.61878,0.00031,15.93776]
[1777791759687,28.99,78356.78,57.7,0.61894,0.00031,15.93579]
[1777791761700,28.99,78359.58,57.7,0.61982,0.00031,15.92512]
[1777791767896,28.99,78359.66,57.7,0.61985,0.00031,15.92477]
[1777791768376,28.99,78359.66,57.7,0.61985,0.00031,15.92477]
[1777791768749,28.99,78364.36,57.7,0.62134,0.00031,15.90665]
[1777791772011,28.99,78364.76,57.7,0.62147,0.00031,15.90506]
[1777791777815,28.98,78363.38,57.7,0.62106,0.00031,15.91001]
[1777791782850,28.97,78363.62,57.7,0.62116,0.00031,15.90882]
[1777791787885,28.97,78364.27,57.7,0.62138,0.00031,15.90605]
[1777791796949,28.96,78364.58,57.7,0.62152,0.00031,15.90437]
[1777791801983,28.95,78365.66,57.7,0.62188,0.00031,15.89992]
[1777791807019,28.95,78365.17,57.7,0.62175,0.00031,15.90155]
[1777791812054,28.94,78365.28,57.7,0.62184,0.00031,15.89505]
[1777791819104,28.93,78365.41,57.7,0.62191,0.00031,15.89414]
[1777791825146,28.93,78364.47,57.7,0.62164,0.00031,15.89742]
[1777791830181,28.86,78364.8,57.7,0.622,0.00032,15.89281]
[1777791835216,28.77,78365.02,57.7,0.62244,0.00032,15.8872]
[1777791840251,28.7,78363.6,57.7,0.62225,0.00032,15.88939]
[1777791842265,28.69,78361.09,57.7,0.62151,0.00032,15.89844]
[1777791844334,28.68,78359.61,57.7,0.62107,0.00032,15.90378]
[1777791844411,28.68,78355.58,57.7,0.6198,0.00032,15.91932]
[1777791847299,28.67,78352.3,57.7,0.61877,0.00032,15.93172]
[1777791848306,28.67,78348.81,57.7,0.61766,0.00032,15.94491]
[1777791850140,28.67,78347.36,57.7,0.61721,0.00032,15.95031]
[1777791853341,28.64,78340.92,57.7,0.61526,0.00032,15.973]
[1777791860392,28.63,78339.5,57.7,0.61486,0.00032,15.9776]
[1777791861324,28.63,78339.5,57.7,0.61486,0.00032,15.9776]
[1777791861425,28.62,78339.5,57.7,0.61487,0.00032,15.9775]
[1777791867441,28.61,78339.32,57.7,0.61487,0.00032,15.97752]
[1777791872476,28.6,78339.64,57.7,0.61505,0.00032,15.96998]
[1777791877511,28.58,78339.64,57.7,0.6151,0.00032,15.96939]
[1777791882547,28.57,78340.16,57.7,0.61532,0.00032,15.96685]
[1777791887582,28.56,78340.2,57.7,0.61538,0.00032,15.96608]
[1777791892617,28.54,78339.9,57.7,0.61534,0.00032,15.96656]
[1777791893623,28.54,78343.33,57.7,0.61645,0.00032,15.95361]
[1777791894855,28.54,78343.54,57.7,0.61652,0.00032,15.95269]
[1777791895638,28.53,78351.02,57.7,0.61893,0.00032,15.92413]
[1777791896644,28.53,78354.14,57.7,0.61993,0.00032,15.91196]
[1777791901681,28.52,78354.08,57.7,0.61997,0.00032,15.91156]
[1777791908730,28.5,78354.17,57.7,0.62006,0.00032,15.91038]
[1777791916786,28.48,78354.38,57.7,0.62021,0.00032,15.90849]
[1777791921545,28.47,78358.15,57.7,0.62146,0.00032,15.89321]
[1777791922828,28.46,78362.27,57.7,0.6228,0.00032,15.87664]
[1777791924400,28.46,78362.27,57.7,0.6228,0.00032,15.87664]
[1777791924577,28.46,78362.27,57.7,0.6228,0.00032,15.87664]
[1777791924828,28.46,78362.43,57.7,0.62286,0.00032,15.87587]
[1777791925981,28.46,78362.52,57.7,0.62289,0.00032,15.87551]
[1777791927863,28.46,78365.17,57.7,0.62374,0.00032,15.8649]
[1777791932898,28.46,78366.16,57.7,0.62409,0.00032,15.85518]
[1777791939947,28.46,78366.33,57.7,0.62413,0.00032,15.8546]
[1777791945989,28.46,78366.41,57.7,0.62415,0.00032,15.85437]
[1777791951663,28.47,78366.8,57.7,0.62428,0.00032,15.85281]
[1777791951752,28.47,78366.78,57.7,0.62427,0.00032,15.85289]
[1777791951778,28.47,78366.78,57.7,0.62427,0.00032,15.85289]
[1777791951819,28.47,78366.78,57.7,0.62427,0.00032,15.85289]
[1777791951981,28.47,78366.78,57.7,0.62427,0.00032,15.85289]
[1777791952202,28.47,78366.78,57.7,0.62427,0.00032,15.85289]
[1777791952218,28.47,78366.78,57.7,0.62427,0.00032,15.85289]
[1777791952483,28.47,78366.78,57.7,0.62427,0.00032,15.85289]
[1777791952487,28.47,78387.02,57.7,0.63071,0.00032,15.76948]
[1777791952785,28.47,78387.02,57.7,0.63071,0.00032,15.76948]
[1777791953169,28.47,78387.02,57.7,0.63071,0.00032,15.76948]
[1777791953260,28.46,78404.56,57.7,0.63626,0.00032,15.69384]
[1777791953763,28.46,78404.56,57.7,0.63626,0.00032,15.69384]
[1777791953818,28.46,78404.56,57.7,0.63626,0.00032,15.69384]
[1777791954447,28.46,78404.56,57.7,0.63626,0.00032,15.69384]
[1777791954471,28.46,78400.48,57.7,0.63498,0.00032,15.71156]
[1777791955038,28.46,78400.48,57.7,0.63498,0.00032,15.71156]
[1777791955378,28.46,78398.33,57.7,0.63431,0.00032,15.72076]
[1777791956014,28.46,78398.33,57.7,0.63431,0.00032,15.72076]
[1777791956113,28.46,78393.05,57.7,0.63265,0.00032,15.74339]
[1777791962101,28.43,78392.52,57.7,0.6326,0.00032,15.74395]
[1777791968143,28.42,78392.34,57.7,0.63258,0.00032,15.74422]
[1777791973177,28.42,78393.18,57.7,0.63287,0.00032,15.74027]
[1777791978213,28.41,78393.4,57.7,0.63296,0.00032,15.73905]
[1777791983249,28.41,78393.43,57.7,0.63298,0.00032,15.73871]
[1777791988284,28.39,78393.2,57.7,0.63297,0.00032,15.73891]
[1777791991363,28.39,78393.16,57.7,0.63296,0.00032,15.73907]
[1777791991366,28.39,78393.16,57.7,0.63296,0.00032,15.73907]
[1777791991443,28.39,78391.07,57.7,0.63234,0.00032,15.74205]
[1777791992423,28.39,78404.85,57.7,0.63671,0.00032,15.68201]
[1777791993319,28.39,78407.88,57.7,0.63767,0.00032,15.66867]
[1777791997409,28.4,78410.05,57.7,0.6383,0.00032,15.65972]
[1777791997423,28.4,78418.27,57.7,0.64089,0.00031,15.62268]
[1777792003388,28.44,78418.36,57.7,0.64078,0.00031,15.62439]
[1777792008493,28.45,78419.87,57.7,0.64119,0.00031,15.61854]
[1777792013458,28.48,78422.67,57.7,0.64194,0.00031,15.60762]
[1777792018494,28.5,78417.69,57.7,0.64028,0.00031,15.63178]
[1777792024536,28.5,78416.91,57.7,0.64001,0.00031,15.63563]
[1777792029571,28.51,78415.43,57.7,0.63952,0.00031,15.64274]
[1777792034606,28.52,78416.66,57.7,0.63988,0.00031,15.6375]
[1777792038634,28.52,78414.36,57.7,0.63915,0.00031,15.64793]
[1777792043462,28.52,78413.31,57.7,0.63881,0.00031,15.65276]
[1777792043759,28.52,78413.31,57.7,0.63881,0.00031,15.65276]
[1777792043714,28.52,78418.77,57.7,0.64053,0.00031,15.62826]
[1777792043937,28.52,78418.77,57.7,0.64053,0.00031,15.62826]
[1777792044684,28.52,78434.51,57.7,0.64545,0.00031,15.55599]
[1777792045655,28.52,78434.51,57.7,0.64545,0.00031,15.55599]
[1777792045691,28.52,78439.05,57.7,0.64686,0.00031,15.53476]
[1777792046132,28.52,78439.05,57.7,0.64686,0.00031,15.53476]
[1777792046698,28.52,78429.88,57.7,0.644,0.00031,15.5776]
[1777792047602,28.52,78429.88,57.7,0.644,0.00031,15.5776]
[1777792047704,28.52,78426.72,57.7,0.64301,0.00031,15.59217]
[1777792048289,28.52,78426.72,57.7,0.64301,0.00031,15.59217]
[1777792048367,28.52,78426.72,57.7,0.64301,0.00031,15.59217]
[1777792048712,28.52,78423.7,57.7,0.64206,0.00031,15.606]
[1777792053746,28.52,78422.83,57.7,0.64185,0.00031,15.60386]
[1777792059789,28.51,78423.09,57.7,0.64196,0.00031,15.60227]
[1777792064824,28.51,78422.98,57.7,0.64195,0.00031,15.60236]
[1777792072540,28.5,78422.95,57.7,0.64197,0.00031,15.60205]
[1777792073330,28.49,78421.84,57.7,0.64166,0.00031,15.60651]
[1777792077915,28.48,78418.2,57.7,0.64057,0.00031,15.62232]
[1777792082950,28.47,78418.7,57.7,0.64078,0.00031,15.61927]
[1777792083957,28.47,78423.9,57.7,0.64242,0.00031,15.5954]
[1777792084964,28.46,78428.82,57.7,0.64397,0.00031,15.57252]
[1777792089143,28.46,78430.81,57.7,0.64463,0.00031,15.56272]
[1777792089244,28.45,78433.62,57.7,0.64553,0.00031,15.54941]
[1777792091006,28.45,78436.9,57.7,0.64658,0.00031,15.53363]
[1777792094333,28.44,78437.06,57.7,0.64665,0.00031,15.53252]
[1777792094410,28.44,78439.47,57.7,0.64741,0.00031,15.52093]
[1777792100071,28.44,78439.21,57.7,0.64733,0.00031,15.52216]
[1777792102942,28.44,78439.39,57.7,0.64739,0.00031,15.5213]
[1777792107120,28.44,78436.89,57.7,0.64662,0.00031,15.53299]
[1777792110273,28.44,78436.17,57.7,0.6464,0.00031,15.5363]
[1777792110288,28.44,78436.17,57.7,0.6464,0.00031,15.5363]
[1777792111151,28.43,78430.8,57.7,0.64478,0.00031,15.55529]
[1777792114107,28.43,78428.96,57.7,0.64423,0.00031,15.56345]
[1777792115812,28.43,78428.93,57.7,0.64423,0.00031,15.56339]
[1777792128270,28.39,78429.0,57.7,0.64443,0.00031,15.56037]
[1777792135083,28.39,78429.0,57.7,0.64443,0.00031,15.56037]
[1777792140355,28.36,78426.25,57.7,0.6437,0.00031,15.57106]
[1777792145390,28.33,78423.87,57.7,0.64308,0.00032,15.58001]
[1777792150426,28.24,78423.46,57.7,0.64339,0.00032,15.57527]
[1777792153329,28.2,78422.53,57.7,0.64325,0.00032,15.57726]
[1777792153447,28.19,78422.46,57.7,0.6433,0.00032,15.57648]
[1777792155461,28.15,78419.31,57.7,0.64246,0.00032,15.5887]
[1777792158560,28.13,78417.22,57.7,0.64192,0.00032,15.59642]
[1777792158619,28.11,78414.1,57.7,0.64098,0.00032,15.60997]
[1777792160254,28.1,78414.17,57.7,0.64105,0.00032,15.60898]
[1777792164546,28.06,78409.67,57.7,0.6398,0.00032,15.62681]
[1777792169581,28.04,78409.72,57.7,0.63995,0.00032,15.62471]
[1777792171348,28.03,78409.69,57.7,0.63996,0.00032,15.62447]
[1777792176631,28.0,78410.24,57.7,0.64035,0.00032,15.61359]
[1777792181666,27.97,78411.57,57.7,0.6409,0.00032,15.60556]
[1777792186199,27.97,78411.09,57.7,0.64075,0.00032,15.60769]
[1777792186279,27.97,78411.09,57.7,0.64075,0.00032,15.60769]
[1777792186360,27.97,78411.09,57.7,0.64075,0.00032,15.60769]
[1777792186700,27.96,78409.15,57.7,0.64014,0.00032,15.61651]
[1777792187710,27.96,78403.21,57.7,0.63825,0.00032,15.64334]
[1777792188717,27.96,78398.82,57.7,0.63686,0.00032,15.66298]
[1777792189724,27.96,78394.09,57.7,0.63534,0.00032,15.68404]
[1777792190731,27.95,78390.65,57.7,0.63425,0.00032,15.69905]
[1777792195766,27.93,78390.03,57.7,0.63412,0.00032,15.70074]
[1777792200801,27.94,78388.47,57.7,0.63361,0.00032,15.70769]
[1777792203463,27.94,78388.28,57.7,0.63355,0.00032,15.70856]
[1777792203550,27.94,78388.28,57.7,0.63355,0.00032,15.70856]
[1777792203822,27.94,78391.5,57.7,0.63459,0.00032,15.69437]
[1777792204648,27.94,78391.5,57.7,0.63459,0.00032,15.69437]
[1777792204829,27.94,78397.71,57.7,0.63659,0.00032,15.66668]
[1777792209843,27.94,78397.88,57.7,0.63664,0.00032,15.66587]
[1777792213894,27.93,78401.86,57.7,0.63794,0.00032,15.64774]
[1777792218929,27.93,78403.67,57.7,0.63853,0.00032,15.63931]
[1777792219936,27.93,78408.4,57.7,0.64005,0.00032,15.6176]
[1777792224971,27.93,78407.33,57.7,0.63973,0.00032,15.62218]
[1777792230010,27.92,78407.07,57.7,0.63967,0.00032,15.62307]
[1777792235042,27.92,78406.63,57.7,0.63959,0.00032,15.61892]
[1777792240077,27.91,78406.28,57.7,0.63949,0.00032,15.62027]
[1777792248133,27.91,78406.28,57.7,0.63952,0.00032,15.61984]
[1777792258203,27.9,78406.03,57.7,0.63947,0.00032,15.62053]
[1777792265252,27.9,78406.0,57.7,0.63948,0.00032,15.62037]
[1777792271294,27.89,78406.04,57.7,0.63951,0.00032,15.61993]
[1777792277336,27.89,78406.19,57.7,0.63958,0.00032,15.619]
[1777792282371,27.89,78406.47,57.7,0.63968,0.00032,15.6175]
[1777792287405,27.88,78406.52,57.7,0.63971,0.00032,15.61707]
[1777792292441,27.88,78407.36,57.7,0.64004,0.00032,15.6071]
[1777792299490,27.88,78407.63,57.7,0.64015,0.00032,15.60555]
[1777792301624,27.87,78407.52,57.7,0.64011,0.00032,15.60601]
[1777792301637,27.87,78407.52,57.7,0.64011,0.00032,15.60601]
[1777792301655,27.87,78407.52,57.7,0.64011,0.00032,15.60601]
[1777792301725,27.87,78407.52,57.7,0.64012,0.00032,15.60597]
[1777792302511,27.87,78404.05,57.7,0.639,0.00032,15.62189]
[1777792303518,27.87,78397.59,57.7,0.63692,0.00032,15.65125]
[1777792306539,27.87,78394.31,57.7,0.63588,0.00032,15.66568]
[1777792307546,27.87,78391.79,57.7,0.63507,0.00032,15.67698]
[1777792312581,27.89,78390.81,57.7,0.63464,0.00032,15.68294]
[1777792317620,27.91,78390.23,57.7,0.63437,0.00032,15.68674]
[1777792322655,27.93,78388.99,57.7,0.63389,0.00032,15.6933]
[1777792328697,27.95,78388.3,57.7,0.63357,0.00032,15.69774]
[1777792330092,27.96,78387.3,57.7,0.63322,0.00032,15.70245]
[1777792333731,27.98,78382.03,57.7,0.63141,0.00032,15.72701]
[1777792340781,28.03,78380.82,57.7,0.63083,0.00032,15.73478]
[1777792345815,28.05,78380.43,57.7,0.63059,0.00032,15.73807]
[1777792349844,28.07,78377.79,57.7,0.62966,0.00032,15.75045]
[1777792354879,28.09,78379.26,57.7,0.63009,0.00032,15.73947]
[1777792355623,28.09,78379.26,57.7,0.63009,0.00032,15.73947]
[1777792361929,28.12,78378.88,57.7,0.62986,0.00032,15.74262]
[1777792367970,28.13,78375.59,57.7,0.62874,0.00032,15.75731]
[1777792371740,28.14,78375.49,57.7,0.62869,0.00032,15.758]
[1777792380060,27.98,78376.02,57.7,0.62953,0.00032,15.74661]
[1777792385101,27.89,78370.52,57.7,0.62811,0.00033,15.76499]
[1777792390888,27.84,78369.81,57.7,0.62811,0.00033,15.76476]
[1777792394396,27.77,78368.5,57.7,0.62795,0.00033,15.76666]
[1777792395173,27.74,78364.21,57.7,0.62667,0.00033,15.78316]
[1777792399201,27.75,78361.43,57.7,0.62574,0.00033,15.79503]
[1777792404236,27.75,78362.42,57.7,0.62605,0.00033,15.79112]
[1777792407256,27.76,78359.04,57.7,0.62493,0.00033,15.80534]
[1777792408439,27.76,78359.04,57.7,0.62493,0.00033,15.80534]
[1777792408540,27.76,78352.44,57.7,0.62275,0.00033,15.83267]
[1777792414013,27.76,78350.93,57.7,0.6223,0.00033,15.83292]
[1777792414596,27.76,78350.5,57.7,0.62216,0.00033,15.83465]
[1777792422361,27.75,78350.81,57.7,0.62228,0.00033,15.83317]
[1777792427397,27.75,78350.33,57.7,0.62213,0.00033,15.83499]
[1777792432431,27.75,78350.41,57.7,0.62217,0.00033,15.83457]
[1777792438474,27.75,78350.29,57.7,0.62214,0.00033,15.83496]
[1777792443509,27.75,78350.16,57.7,0.6221,0.00033,15.83541]
[1777792447564,27.74,78349.96,57.7,0.62204,0.00033,15.83618]
[1777792453579,27.74,78350.4,57.7,0.62219,0.00033,15.8343]
[1777792458614,27.74,78351.09,57.7,0.62242,0.00033,15.83144]
[1777792467677,27.74,78351.03,57.7,0.62241,0.00033,15.83161]
[1777792472712,27.74,78349.98,57.7,0.6221,0.00033,15.83002]
[1777792477747,27.74,78348.28,57.7,0.62154,0.00033,15.83687]
[1777792482782,27.74,78348.67,57.7,0.62167,0.00033,15.83526]
[1777792489697,27.74,78348.67,57.7,0.62168,0.00033,15.83524]
[1777792490833,27.74,78348.67,57.7,0.62168,0.00033,15.8352]
[1777792496880,27.74,78347.87,57.7,0.62142,0.00033,15.83839]
[1777792501915,27.74,78345.91,57.7,0.62078,0.00033,15.84624]
[1777792509032,27.73,78345.81,57.7,0.62075,0.00033,15.84663]
[1777792509086,27.73,78351.07,57.7,0.62248,0.00033,15.82528]
[1777792509757,27.73,78351.07,57.7,0.62248,0.00033,15.82528]
[1777792509971,27.73,78357.69,57.7,0.62466,0.00033,15.79808]
[1777792515007,27.74,78362.04,57.7,0.62605,0.00033,15.78043]
[1777792522054,27.75,78362.2,57.7,0.62606,0.00033,15.78035]
[1777792527089,27.76,78362.05,57.7,0.62598,0.00033,15.78144]
[1777792532125,27.77,78361.94,57.7,0.62594,0.00033,15.77655]
[1777792539174,27.78,78362.57,57.7,0.6261,0.00033,15.77463]
[1777792545795,27.78,78362.57,57.7,0.6261,0.00033,15.77463]
[1777792546953,27.8,78362.53,57.7,0.62603,0.00033,15.77553]
[1777792554279,27.81,78362.5,57.7,0.62595,0.00033,15.77652]
[1777792560696,27.81,78362.51,57.7,0.62594,0.00033,15.77669]
[1777792561839,27.83,78355.51,57.7,0.6236,0.00033,15.80625]
[1777792563342,27.83,78352.93,57.7,0.62275,0.00033,15.81689]
[1777792568377,27.84,78351.76,57.7,0.62232,0.00033,15.8222]
[1777792573412,27.85,78351.4,57.7,0.62216,0.00033,15.82421]
[1777792575239,27.85,78351.4,57.7,0.62216,0.00033,15.82421]
[1777792576426,27.85,78351.36,57.7,0.62213,0.00033,15.8246]
[1777792582475,27.87,78351.43,57.7,0.62208,0.00033,15.82521]
[1777792587510,27.88,78348.72,57.7,0.62115,0.00033,15.83667]
[1777792590531,27.89,78345.12,57.7,0.61995,0.00033,15.85133]
[1777792595566,27.93,78342.8,57.7,0.61906,0.00033,15.85678]
[1777792597579,27.96,78339.55,57.7,0.61786,0.00033,15.87116]
[1777792602614,28.04,78344.91,57.7,0.61932,0.00033,15.85392]
[1777792607181,28.04,78347.05,57.7,0.62,0.00033,15.84576]
[1777792607243,28.05,78347.48,57.7,0.62013,0.00033,15.84416]
[1777792607587,28.05,78347.48,57.7,0.62013,0.00033,15.84416]
[1777792607833,28.05,78347.48,57.7,0.62013,0.00033,15.84416]
[1777792607935,28.05,78341.06,57.7,0.61803,0.00033,15.86939]
[1777792613692,28.0,78339.8,57.7,0.61779,0.00033,15.87211]
[1777792615610,28.0,78339.8,57.7,0.61779,0.00033,15.87211]
[1777792620804,27.98,78337.49,57.7,0.61712,0.00033,15.87992]
[1777792621125,27.98,78337.49,57.7,0.61712,0.00033,15.87992]
[1777792628798,27.93,78338.65,57.7,0.61769,0.00033,15.87307]
[1777792630424,27.93,78338.65,57.7,0.61769,0.00033,15.87307]
[1777792630984,27.92,78338.65,57.7,0.61773,0.00033,15.87258]
[1777792631598,27.92,78338.65,57.7,0.61773,0.00033,15.87258]
[1777792637111,27.91,78338.18,57.7,0.61763,0.00033,15.87369]
[1777792642114,27.9,78338.65,57.7,0.6178,0.00033,15.87174]
[1777792642120,27.9,78338.65,57.7,0.6178,0.00033,15.87174]
[1777792642346,27.9,78338.65,57.7,0.6178,0.00033,15.87174]
[1777792643171,27.9,78338.65,57.7,0.6178,0.00033,15.87171]
[1777792643565,27.9,78338.65,57.7,0.6178,0.00033,15.87169]
[1777792649945,27.9,78338.71,57.7,0.61784,0.00033,15.87126]
[1777792651175,27.9,78338.71,57.7,0.61784,0.00033,15.87126]
[1777792659008,27.89,78339.03,57.7,0.618,0.00033,15.86396]
[1777792664579,27.89,78339.03,57.7,0.618,0.00033,15.86396]
[1777792666580,27.89,78339.03,57.7,0.61801,0.00033,15.86378]
[1777792670346,27.89,78339.09,57.7,0.61804,0.00033,15.86349]
[1777792672099,27.89,78342.5,57.7,0.61917,0.00033,15.85002]
[1777792677134,27.88,78341.84,57.7,0.61896,0.00033,15.85252]
[1777792682169,27.88,78341.7,57.7,0.61892,0.00033,15.85297]
[1777792687204,27.88,78342.15,57.7,0.61907,0.00033,15.85109]
[1777792693246,27.88,78342.15,57.7,0.61908,0.00033,15.85098]
[1777792694253,27.88,78346.45,57.7,0.6205,0.00033,15.83392]
[1777792700295,27.88,78347.49,57.7,0.62084,0.00033,15.82972]
[1777792705330,27.88,78347.09,57.7,0.62071,0.00033,15.83127]
[1777792710364,27.87,78345.9,57.7,0.62033,0.00033,15.83596]
[1777792716407,27.87,78345.68,57.7,0.6203,0.00033,15.83092]
[1777792722449,27.87,78346.19,57.7,0.62048,0.00033,15.82879]
[1777792731512,27.87,78346.08,57.7,0.62044,0.00033,15.82925]
[1777792733581,27.87,78346.08,57.7,0.62044,0.00033,15.82925]
[1777792733584,27.87,78346.08,57.7,0.62044,0.00033,15.82925]
[1777792735474,27.87,78346.08,57.7,0.62044,0.00033,15.82923]
[1777792735525,27.87,78346.08,57.7,0.62044,0.00033,15.82922]
[1777792740575,27.87,78345.9,57.7,0.62039,0.00033,15.82989]
[1777792745610,27.87,78345.94,57.7,0.6204,0.00033,15.82967]
[1777792751652,27.87,78345.25,57.7,0.62018,0.00033,15.83234]
[1777792754763,27.87,78345.28,57.7,0.62019,0.00033,15.8322]
[1777792758963,27.87,78345.32,57.7,0.62021,0.00033,15.832]
[1777792759120,27.87,78345.32,57.7,0.62021,0.00033,15.832]
[1777792766759,27.86,78345.32,57.7,0.62022,0.00033,15.83188]
[1777792768773,27.86,78342.04,57.7,0.61914,0.00033,15.84485]
[1777792774815,27.86,78342.68,57.7,0.6194,0.00033,15.8364]
[1777792781864,27.86,78342.32,57.7,0.61929,0.00033,15.83772]
[1777792786652,27.86,78342.36,57.7,0.6193,0.00033,15.83753]
[1777792786754,27.86,78342.36,57.7,0.61931,0.00033,15.83751]
[1777792791935,27.87,78342.66,57.7,0.61936,0.00033,15.83691]
[1777792796969,27.88,78342.48,57.7,0.61925,0.00033,15.83821]
[1777792803909,27.89,78342.62,57.7,0.61926,0.00033,15.83813]
[1777792808919,27.9,78342.51,57.7,0.61918,0.00033,15.83914]
[1777792808935,27.9,78342.51,57.7,0.61918,0.00033,15.83914]
[1777792809138,27.9,78342.51,57.7,0.61918,0.00033,15.83914]
[1777792810357,27.91,78342.51,57.7,0.61915,0.00033,15.83949]
[1777792816107,27.99,78342.59,57.7,0.61887,0.00033,15.84301]
[1777792816813,27.99,78342.59,57.7,0.61887,0.00033,15.84301]
[1777792818003,28.01,78342.59,57.7,0.61879,0.00033,15.8441]
[1777792823180,28.02,78342.79,57.7,0.61881,0.00033,15.84386]
[1777792829198,28.04,78344.87,57.7,0.61942,0.00033,15.83652]
[1777792843296,28.07,78345.05,57.7,0.61939,0.00033,15.83165]
[1777792848331,28.08,78344.97,57.7,0.61932,0.00033,15.83252]
[1777792862275,28.09,78344.76,57.7,0.61922,0.00033,15.83379]
[1777792867231,28.11,78344.76,57.7,0.61912,0.00033,15.83499]
[1777792867435,28.11,78344.76,57.7,0.61912,0.00033,15.83499]
[1777792868593,28.12,78344.76,57.7,0.61909,0.00033,15.83541]
[1777792881565,28.15,78345.36,57.7,0.61917,0.00033,15.83448]
[1777792889621,28.17,78345.41,57.7,0.61913,0.00033,15.83504]
[1777792900699,28.19,78345.3,57.7,0.61905,0.00033,15.83067]
[1777792907984,28.19,78345.3,57.7,0.61905,0.00033,15.83067]
[1777792908080,28.19,78345.3,57.7,0.61905,0.00033,15.83067]
[1777792909107,28.2,78345.3,57.7,0.61899,0.00033,15.8314]
[1777792912336,28.21,78345.3,57.7,0.61898,0.00033,15.83157]
[1777792917390,28.22,78345.3,57.7,0.61894,0.00033,15.832]
[1777792917419,28.22,78345.3,57.7,0.61894,0.00033,15.832]
[1777792918261,28.22,78345.34,57.7,0.61894,0.00033,15.83203]
[1777792921673,28.22,78345.34,57.7,0.61892,0.00033,15.83221]
[1777792924544,28.23,78345.34,57.7,0.6189,0.00032,15.83248]
[1777792925676,28.23,78345.34,57.7,0.61889,0.00032,15.83265]
[1777792926880,28.24,78349.41,57.7,0.62019,0.00032,15.81702]
[1777792934938,28.25,78349.73,57.7,0.62024,0.00032,15.81641]
[1777792939690,28.26,78349.71,57.7,0.62022,0.00032,15.81674]
[1777792939973,28.26,78365.05,57.7,0.62517,0.00032,15.75549]
[1777792940981,28.26,78369.07,57.7,0.62647,0.00032,15.73904]
[1777792943855,28.26,78369.15,57.7,0.62649,0.00032,15.73873]
[1777792946326,28.26,78369.11,57.7,0.62648,0.00032,15.73893]
[1777792952058,28.26,78370.32,57.7,0.62689,0.00032,15.72822]
[1777792960114,28.27,78369.57,57.7,0.62663,0.00032,15.73157]
[1777792962328,28.27,78370.46,57.7,0.62692,0.00032,15.72793]
[1777792968170,28.27,78371.78,57.7,0.62732,0.00032,15.72274]
[1777792971246,28.27,78371.74,57.7,0.6273,0.00032,15.72299]
[1777792971258,28.27,78371.74,57.7,0.6273,0.00032,15.72299]
[1777792972198,28.27,78379.88,57.7,0.62992,0.00032,15.689]
[1777792974726,28.28,78380.3,57.7,0.63005,0.00032,15.68723]
[1777792976225,28.28,78376.48,57.7,0.62882,0.00032,15.70337]
[1777792981261,28.28,78376.26,57.7,0.62874,0.00032,15.70445]
[1777792986299,28.28,78376.17,57.7,0.6287,0.00032,15.70498]
[1777792991334,28.28,78377.74,57.7,0.62919,0.00032,15.69855]
[1777792993837,28.29,78380.0,57.7,0.62991,0.00032,15.68908]
[1777792999409,28.29,78379.6,57.7,0.62978,0.00032,15.69089]
[1777793001404,28.29,78383.86,57.7,0.63114,0.00032,15.67288]
[1777793006438,28.29,78384.09,57.7,0.63121,0.00032,15.67198]
[1777793011474,28.29,78381.87,57.7,0.63053,0.00032,15.67563]
[1777793018524,28.29,78381.48,57.7,0.63039,0.00032,15.67745]
[1777793025521,28.3,78380.87,57.7,0.63019,0.00032,15.68011]
[1777793031438,28.3,78380.73,57.7,0.63013,0.00032,15.68091]
[1777793031749,28.3,78380.73,57.7,0.63013,0.00032,15.68091]
[1777793031770,28.3,78380.73,57.7,0.63013,0.00032,15.68093]
[1777793031856,28.3,78380.73,57.7,0.63013,0.00032,15.68093]
[1777793032080,28.3,78380.73,57.7,0.63013,0.00032,15.68093]
[1777793032621,28.3,78375.34,57.7,0.62841,0.00032,15.70347]
[1777793036476,28.29,78373.13,57.7,0.62772,0.00032,15.71227]
[1777793036584,28.29,78373.13,57.7,0.62772,0.00032,15.71227]
[1777793036833,28.29,78372.73,57.7,0.62761,0.00032,15.71379]
[1777793041563,28.29,78373.27,57.7,0.62777,0.00032,15.71162]
[1777793046721,28.29,78376.99,57.7,0.62896,0.00032,15.69624]
[1777793052763,28.29,78376.84,57.7,0.6289,0.00032,15.69703]
[1777793057798,28.3,78377.6,57.7,0.62914,0.00032,15.69396]
[1777793062833,28.3,78377.67,57.7,0.62915,0.00032,15.69377]
[1777793067867,28.3,78379.39,57.7,0.6297,0.00032,15.68663]
[1777793072903,28.3,78379.24,57.7,0.62968,0.00032,15.68148]
[1777793078945,28.3,78379.26,57.7,0.62968,0.00032,15.6815]
[1777793084136,28.3,78378.4,57.7,0.6294,0.00032,15.6852]
[1777793084392,28.3,78378.4,57.7,0.6294,0.00032,15.6852]
[1777793084986,28.3,78382.17,57.7,0.63061,0.00032,15.66931]
[1777793085994,28.31,78384.73,57.7,0.63143,0.00032,15.65843]
[1777793089726,28.31,78385.29,57.7,0.63161,0.00032,15.65603]
[1777793090022,28.31,78390.83,57.7,0.63338,0.00032,15.63216]
[1777793091031,28.31,78393.79,57.7,0.63433,0.00032,15.61929]
[1777793093158,28.3,78395.5,57.7,0.63488,0.00032,15.61173]
[1777793099123,28.3,78397.6,57.7,0.63558,0.00032,15.60214]
[1777793104158,28.29,78398.16,57.7,0.63578,0.00032,15.59943]
[1777793111209,28.29,78391.97,57.7,0.63382,0.00032,15.62625]
[1777793113223,28.29,78389.44,57.7,0.63301,0.00032,15.63722]
[1777793118236,28.29,78387.6,57.7,0.63242,0.00032,15.64514]
[1777793123294,28.29,78385.06,57.7,0.63159,0.00032,15.65615]
[1777793125892,28.29,78384.21,57.7,0.63132,0.00032,15.65981]
[1777793127335,28.29,78383.09,57.7,0.63096,0.00032,15.66462]
[1777793133364,28.3,78382.54,57.7,0.63081,0.00032,15.66127]
[1777793138399,28.3,78383.18,57.7,0.63101,0.00032,15.65866]
[1777793143907,28.3,78382.88,57.7,0.63091,0.00032,15.65997]
[1777793153504,28.3,78383.16,57.7,0.63098,0.00032,15.65896]
[1777793157814,28.3,78382.56,57.7,0.63079,0.00032,15.66153]
[1777793158539,28.3,78385.13,57.7,0.63161,0.00032,15.6506]
[1777793159546,28.3,78387.7,57.7,0.63244,0.00032,15.63957]
[1777793162567,28.3,78392.1,57.7,0.63385,0.00032,15.62048]
[1777793167602,28.3,78393.17,57.7,0.63421,0.00032,15.61564]
[1777793172637,28.29,78395.08,57.7,0.63483,0.00032,15.6071]
[1777793173915,28.29,78395.08,57.7,0.63483,0.00032,15.6071]
[1777793174907,28.29,78395.08,57.7,0.63483,0.00032,15.6071]
[1777793174935,28.29,78395.08,57.7,0.63483,0.00032,15.6071]
[1777793175011,28.29,78395.39,57.7,0.63494,0.00032,15.60566]
[1777793175149,28.29,78395.39,57.7,0.63494,0.00032,15.60566]
[1777793175499,28.29,78395.39,57.7,0.63494,0.00032,15.60566]
[1777793175658,28.29,78407.26,57.7,0.63873,0.00032,15.55288]
[1777793176186,28.29,78407.26,57.7,0.63873,0.00032,15.55288]
[1777793176758,28.29,78413.54,57.7,0.64073,0.00032,15.52438]
[1777793178679,28.29,78416.5,57.7,0.64168,0.00032,15.51078]
[1777793179231,28.29,78416.5,57.7,0.64168,0.00032,15.51078]
[1777793182707,28.29,78414.2,57.7,0.64095,0.00032,15.52123]
[1777793187741,28.29,78414.46,57.7,0.64104,0.00032,15.51996]
[1777793193784,28.29,78414.7,57.7,0.64117,0.00032,15.51282]
[1777793198820,28.29,78413.32,57.7,0.64074,0.00032,15.51901]
[1777793203854,28.28,78412.67,57.7,0.64054,0.00032,15.52184]
[1777793208889,28.28,78413.11,57.7,0.64069,0.00032,15.51968]
[1777793213925,28.28,78413.71,57.7,0.64089,0.00032,15.51678]
[1777793218959,28.28,78412.81,57.7,0.64062,0.00032,15.52073]
[1777793223408,28.27,78410.67,57.7,0.63994,0.00032,15.53032]
[1777793223417,28.27,78410.67,57.8,0.63994,0.00032,15.53032]
[1777793223418,28.27,78410.67,57.8,0.63994,0.00032,15.53032]
[1777793223481,28.27,78410.67,57.8,0.63994,0.00032,15.53032]
[1777793223556,28.27,78410.67,57.9,0.63994,0.00032,15.53032]
[1777793223574,28.27,78410.67,57.9,0.63994,0.00032,15.53032]
[1777793223995,28.27,78409.75,57.9,0.63965,0.00032,15.53445]
[1777793226038,28.28,78407.52,57.9,0.63893,0.00032,15.54465]
[1777793226076,28.28,78407.52,57.9,0.63893,0.00032,15.54465]
[1777793226125,28.28,78407.52,57.9,0.63893,0.00032,15.54465]
[1777793226140,28.28,78407.52,57.9,0.63893,0.00032,15.54465]
[1777793226193,28.28,78407.52,57.9,0.63893,0.00032,15.54465]
[1777793226577,28.28,78407.52,57.9,0.63893,0.00032,15.54465]
[1777793226854,28.28,78407.52,57.9,0.63893,0.00032,15.5447]
[1777793227181,28.28,78407.52,57.9,0.63893,0.00032,15.5447]
[1777793227309,28.28,78407.52,57.9,0.63893,0.00032,15.5447]
[1777793227631,28.27,78435.27,57.9,0.64776,0.00032,15.41551]
[1777793228623,28.27,78435.27,57.9,0.64776,0.00032,15.41551]
[1777793228724,28.27,78443.72,57.9,0.65043,0.00032,15.37475]
[1777793230408,28.27,78442.84,57.9,0.65014,0.00032,15.37913]
[1777793235600,28.28,78441.85,57.9,0.6498,0.00032,15.38437]
[1777793241115,28.29,78444.15,57.9,0.65048,0.00032,15.37393]
[1777793246150,28.3,78443.94,57.9,0.65038,0.00032,15.37557]
[1777793251185,28.3,78443.73,57.9,0.65033,0.00032,15.37113]
[1777793255213,28.31,78446.63,57.9,0.65122,0.00031,15.35741]
[1777793260249,28.31,78446.64,57.9,0.6512,0.00031,15.35774]
[1777793265284,28.32,78445.98,57.9,0.65096,0.00031,15.36139]
[1777793271326,28.33,78445.29,57.9,0.65071,0.00031,15.36529]
[1777793277368,28.33,78445.19,57.9,0.65065,0.00031,15.36633]
[1777793282403,28.34,78445.37,57.9,0.65067,0.00031,15.36594]
[1777793287437,28.35,78445.42,57.9,0.65066,0.00031,15.3662]
[1777793292473,28.35,78443.74,57.9,0.6501,0.00031,15.37485]
[1777793297507,28.36,78443.67,57.9,0.65004,0.00031,15.37566]
[1777793307578,28.37,78443.38,57.9,0.6499,0.00031,15.37799]
[1777793314627,28.38,78443.19,57.9,0.64985,0.00031,15.37352]
[1777793319662,28.38,78443.8,57.9,0.65001,0.00031,15.37097]
[1777793324697,28.39,78443.54,57.9,0.6499,0.00031,15.37271]
[1777793330739,28.4,78443.05,57.9,0.64971,0.00031,15.37564]
[1777793332753,28.4,78438.88,57.9,0.64839,0.00031,15.39585]
[1777793333531,28.4,78438.88,57.9,0.64839,0.00031,15.39585]
[1777793333760,28.4,78435.84,57.9,0.64743,0.00032,15.41041]
[1777793335025,28.4,78426.14,57.9,0.64436,0.00032,15.45611]
[1777793339698,28.4,78425.06,57.9,0.64401,0.00032,15.46124]
[1777793339918,28.4,78425.06,57.9,0.64401,0.00032,15.46124]
[1777793340020,28.4,78421.48,57.9,0.64287,0.00032,15.4779]
[1777793344837,28.41,78418.88,57.9,0.64202,0.00032,15.49025]
[1777793347716,28.41,78419.24,57.9,0.64213,0.00032,15.48874]
[1777793348510,28.41,78418.25,57.9,0.64181,0.00032,15.49335]
[1777793353798,28.42,78415.59,57.9,0.64094,0.00032,15.50583]
[1777793354907,28.42,78410.28,57.9,0.63925,0.00032,15.52998]
[1777793359941,28.42,78408.25,57.9,0.63859,0.00032,15.53932]
[1777793361012,28.42,78408.25,57.9,0.63859,0.00032,15.53932]
[1777793366027,28.43,78406.88,57.9,0.63814,0.00032,15.54565]
[1777793373033,28.43,78406.37,57.9,0.638,0.00032,15.54229]
[1777793377251,28.43,78406.12,57.9,0.63791,0.00032,15.54355]
[1777793385119,28.44,78405.82,57.9,0.6378,0.00032,15.54519]
[1777793391161,28.44,78405.89,57.9,0.6378,0.00032,15.54514]
[1777793396691,28.44,78405.89,57.9,0.6378,0.00032,15.54514]
[1777793402238,28.45,78406.01,57.9,0.6378,0.00032,15.54511]
[1777793407273,28.45,78406.17,57.9,0.63783,0.00032,15.54476]
[1777793412975,28.45,78406.17,57.9,0.63783,0.00032,15.54476]
[1777793416336,28.47,78405.86,57.9,0.63767,0.00032,15.54698]
[1777793424210,28.48,78405.89,57.9,0.63765,0.00032,15.54736]
[1777793430435,28.53,78406.05,57.9,0.63745,0.00032,15.55033]
[1777793439498,28.66,78406.02,57.9,0.63692,0.00032,15.55267]
[1777793444533,28.75,78404.68,57.9,0.63609,0.00032,15.56438]
[1777793448701,28.81,78404.45,57.9,0.63579,0.00031,15.56876]
[1777793454294,28.91,78404.15,57.9,0.63523,0.00031,15.57675]
[1777793454314,28.91,78404.15,57.9,0.63523,0.00031,15.57675]
[1777793460503,29.02,78404.56,57.9,0.63491,0.00031,15.58131]
[1777793464353,29.05,78404.48,57.9,0.63475,0.00031,15.58365]
[1777793464675,29.1,78404.29,57.9,0.63449,0.00031,15.58734]
[1777793467914,29.11,78403.51,57.9,0.63417,0.00031,15.59167]
[1777793468016,29.13,78403.15,57.9,0.634,0.00031,15.59409]
[1777793470677,29.13,78403.22,57.9,0.63401,0.00031,15.59397]
[1777793475993,29.17,78403.14,57.9,0.63384,0.00031,15.59636]
[1777793478774,29.19,78405.83,57.9,0.63459,0.00031,15.5862]
[1777793483812,29.27,78405.87,57.9,0.63427,0.00031,15.59081]
[1777793490324,29.3,78406.26,57.9,0.63426,0.00031,15.59101]
[1777793497486,29.35,78406.34,57.9,0.6341,0.00031,15.58792]
[1777793500929,29.38,78406.34,57.9,0.63396,0.00031,15.58988]
[1777793503959,29.39,78406.34,57.9,0.63395,0.00031,15.59015]
[1777793503989,29.39,78406.34,57.9,0.63395,0.00031,15.59015]
[1777793504089,29.39,78406.34,57.9,0.63395,0.00031,15.59015]
[1777793504410,29.39,78406.19,57.9,0.63388,0.00031,15.59104]
[1777793504414,29.39,78406.19,57.9,0.63388,0.00031,15.59104]
[1777793504614,29.39,78406.19,57.9,0.63388,0.00031,15.59104]
[1777793504988,29.39,78406.19,57.9,0.63388,0.00031,15.59104]
[1777793505185,29.39,78421.5,57.9,0.63859,0.00031,15.52603]
[1777793505966,29.4,78429.25,57.9,0.64097,0.00031,15.49237]
[1777793512009,29.5,78429.89,57.9,0.6407,0.00031,15.49648]
[1777793516036,29.53,78432.65,57.9,0.64143,0.00031,15.4861]
[1777793516301,29.53,78432.65,57.9,0.64143,0.00031,15.4861]
[1777793521071,29.63,78435.42,57.9,0.64183,0.0003,15.48066]
[1777793523085,29.67,78439.58,57.9,0.64292,0.0003,15.46489]
[1777793524092,29.68,78442.18,57.9,0.64364,0.0003,15.45448]
[1777793529128,29.75,78441.85,57.9,0.64326,0.0003,15.46022]
[1777793530135,29.76,78439.56,57.9,0.64251,0.0003,15.47116]
[1777793535138,29.8,78439.43,57.9,0.64228,0.0003,15.47463]
[1777793540205,29.81,78439.05,57.9,0.64213,0.0003,15.47685]
[1777793545240,29.82,78438.01,57.9,0.64178,0.0003,15.48186]
[1777793550275,29.84,78437.5,57.9,0.64155,0.0003,15.48523]
[1777793556208,29.84,78438.15,57.9,0.64178,0.0003,15.47672]
[1777793561351,29.85,78438.2,57.9,0.64175,0.0003,15.47713]
[1777793563365,29.85,78432.0,57.9,0.63986,0.0003,15.50405]
[1777793565958,29.85,78431.54,57.9,0.63972,0.0003,15.5061]
[1777793567425,29.86,78429.29,57.9,0.63903,0.0003,15.51592]
[1777793568401,29.86,78419.34,57.9,0.636,0.0003,15.5581]
[1777793573436,29.87,78415.37,57.9,0.63476,0.0003,15.57504]
[1777793576343,29.87,78414.98,57.9,0.63463,0.0003,15.57681]
[1777793585324,29.88,78414.45,57.9,0.63444,0.0003,15.57937]
[1777793589547,29.89,78411.49,57.9,0.6335,0.0003,15.59222]
[1777793593576,29.89,78408.36,57.9,0.63253,0.0003,15.60523]
[1777793595597,29.89,78405.96,57.9,0.63179,0.0003,15.61506]
[1777793598808,29.89,78406.6,57.9,0.63198,0.0003,15.61254]
[1777793601967,29.9,78406.4,57.9,0.63191,0.0003,15.61351]
[1777793603653,29.9,78403.37,57.9,0.63096,0.0003,15.6261]
[1777793608689,29.91,78402.48,57.9,0.63067,0.0003,15.62997]
[1777793613406,29.91,78402.22,57.9,0.63058,0.0003,15.63107]
[1777793613724,29.91,78405.86,57.9,0.63172,0.0003,15.61075]
[1777793615624,29.91,78407.74,57.9,0.63228,0.0003,15.6032]
[1777793616745,29.92,78401.97,57.9,0.63052,0.0003,15.62659]
[1777793620773,29.92,78399.33,57.9,0.6297,0.0003,15.63732]
[1777793622208,29.92,78396.76,57.9,0.62891,0.00031,15.64757]
[1777793622786,29.92,78392.72,57.9,0.62768,0.00031,15.66351]
[1777793625808,29.92,78389.86,57.9,0.6268,0.00031,15.67477]
[1777793629695,29.92,78389.39,57.9,0.62665,0.00031,15.67663]
[1777793629836,29.93,78386.79,57.9,0.62585,0.00031,15.68679]
[1777793634871,29.93,78385.64,57.9,0.6255,0.00031,15.69119]
[1777793635878,29.93,78382.93,57.9,0.62467,0.00031,15.70159]
[1777793642376,29.93,78382.12,57.9,0.62442,0.00031,15.70469]
[1777793647961,29.93,78381.9,57.9,0.62435,0.00031,15.70557]
[1777793652997,29.93,78382.17,57.9,0.62443,0.00031,15.70455]
[1777793658036,29.93,78382.2,57.9,0.62444,0.00031,15.70444]
[1777793666092,29.93,78382.12,57.9,0.62442,0.00031,15.70474]
[1777793672675,29.93,78382.12,57.9,0.62442,0.00031,15.70474]
[1777793673261,29.93,78384.02,57.9,0.62504,0.00031,15.69158]
[1777793674268,29.93,78388.18,57.9,0.6263,0.00031,15.6757]
[1777793679303,29.95,78388.29,57.9,0.62626,0.00031,15.67629]
[1777793684337,29.95,78388.4,57.9,0.62629,0.00031,15.67596]
[1777793689590,29.95,78389.95,57.9,0.62675,0.00031,15.67]
[1777793696421,29.95,78389.44,57.9,0.62659,0.00031,15.6721]
[1777793704477,29.96,78389.37,57.9,0.62655,0.00031,15.67256]
[1777793714548,29.96,78389.37,57.9,0.62654,0.00031,15.6728]
[1777793720185,29.96,78389.37,57.9,0.62654,0.00031,15.6728]
[1777793725625,29.97,78388.47,57.9,0.62625,0.00031,15.67645]
[1777793730660,29.97,78388.52,57.9,0.62626,0.00031,15.67629]
[1777793736703,29.97,78388.62,57.9,0.62633,0.00031,15.67005]
[1777793742744,29.97,78388.69,57.9,0.62635,0.00031,15.6698]
[1777793748787,29.97,78388.88,57.9,0.62641,0.00031,15.66907]
[1777793752223,29.97,78388.75,57.9,0.62637,0.00031,15.66957]
[1777793754305,29.97,78389.23,57.9,0.62651,0.00031,15.66771]
[1777793755055,29.97,78389.27,57.9,0.62653,0.00031,15.66756]
[1777793756292,29.97,78389.3,57.9,0.62654,0.00031,15.66744]
[1777793761880,29.97,78389.59,57.9,0.62662,0.00031,15.66631]
[1777793766914,29.97,78391.94,57.9,0.62734,0.00031,15.65718]
[1777793772955,29.97,78392.09,57.9,0.62739,0.00031,15.65662]
[1777793779000,29.97,78391.65,57.9,0.62725,0.00031,15.65835]
[1777793786050,29.97,78391.83,57.9,0.6273,0.00031,15.65765]
[1777793790911,29.97,78391.74,57.9,0.62728,0.00031,15.658]
[1777793793002,29.97,78391.67,57.9,0.6273,0.00031,15.65238]
[1777793797972,29.97,78391.74,57.9,0.62732,0.00031,15.65211]
[1777793799053,29.97,78391.74,57.9,0.62732,0.00031,15.6521]
[1777793799071,29.97,78391.74,57.9,0.62732,0.00031,15.6521]
[1777793805187,29.97,78389.88,57.9,0.62675,0.00031,15.65934]
[1777793807200,29.97,78387.06,57.9,0.62589,0.00031,15.67026]
[1777793812530,29.97,78387.98,57.9,0.62617,0.00031,15.66671]
[1777793815992,29.97,78388.9,57.9,0.62645,0.00031,15.66317]
[1777793821299,29.97,78388.45,57.9,0.62631,0.00031,15.66498]
[1777793826334,29.97,78388.51,57.9,0.62632,0.00031,15.66481]
[1777793831369,29.97,78388.94,57.9,0.62645,0.00031,15.66321]
[1777793836404,29.97,78389.56,57.9,0.62663,0.00031,15.66089]
[1777793842448,29.98,78390.27,57.9,0.62684,0.00031,15.65826]
[1777793849497,29.98,78390.32,57.9,0.62684,0.00031,15.65822]
[1777793856545,29.98,78391.93,57.9,0.62736,0.00031,15.64625]
[1777793862646,29.99,78391.81,57.9,0.62731,0.00031,15.64684]
[1777793862646,29.99,78391.81,57.9,0.62731,0.00031,15.64684]
[1777793864237,29.99,78391.81,57.9,0.62731,0.00031,15.6469]
[1777793871075,29.99,78391.77,57.9,0.62729,0.00031,15.64711]
[1777793872313,29.99,78391.97,57.9,0.62734,0.00031,15.64653]
[1777793874673,29.99,78396.77,57.9,0.6288,0.0003,15.62776]
[1777793875679,29.99,78400.0,57.9,0.62978,0.0003,15.61498]
[1777793876683,29.99,78400.0,57.9,0.62978,0.0003,15.61498]
[1777793877082,29.99,78400.0,57.9,0.62978,0.0003,15.61498]
[1777793882729,29.99,78400.37,57.9,0.62989,0.0003,15.61358]
[1777793887764,29.99,78397.29,57.9,0.62895,0.0003,15.62583]
[1777793892799,29.99,78397.03,57.9,0.62887,0.0003,15.62684]
[1777793894813,29.99,78399.79,57.9,0.62971,0.0003,15.61591]
[1777793900855,29.99,78399.91,57.9,0.62975,0.0003,15.61543]
[1777793905890,29.99,78400.08,57.9,0.6298,0.0003,15.61475]
[1777793910925,29.99,78401.01,57.9,0.63008,0.0003,15.61104]
[1777793915960,29.99,78400.7,57.9,0.63003,0.0003,15.60637]
[1777793920995,29.99,78401.29,57.9,0.63021,0.0003,15.60407]
[1777793926030,30.0,78403.33,57.9,0.63082,0.0003,15.59599]
[1777793931065,30.0,78403.68,57.9,0.63092,0.0003,15.59466]
[1777793937106,30.0,78403.73,57.9,0.63093,0.0003,15.59453]
[1777793947177,30.0,78403.73,57.9,0.63093,0.0003,15.59465]
[1777793955233,30.0,78404.03,57.9,0.63101,0.0003,15.5935]
[1777793960267,30.0,78405.09,57.9,0.63133,0.0003,15.58927]
[1777793965303,30.0,78405.69,57.9,0.63151,0.0003,15.58689]
[1777793972352,30.0,78406.04,57.9,0.63166,0.0003,15.57961]
[1777793977386,30.0,78406.37,57.9,0.63176,0.0003,15.57831]
[1777793978276,30.0,78406.37,57.9,0.63176,0.0003,15.57831]
[1777793979627,30.0,78406.37,57.9,0.63176,0.0003,15.57833]
[1777793986450,30.01,78407.69,57.9,0.63215,0.0003,15.57311]
[1777793986779,30.01,78407.69,57.9,0.63215,0.0003,15.57311]
[1777793987457,30.01,78411.39,57.9,0.63327,0.0003,15.55809]
[1777793993498,30.01,78412.69,57.9,0.63367,0.0003,15.55281]
[1777793998534,30.01,78413.72,57.9,0.63398,0.0003,15.5486]
[1777794003569,30.01,78414.95,57.9,0.63435,0.0003,15.54356]
[1777794006058,30.01,78415.69,57.9,0.63458,0.0003,15.54053]
[1777794006273,30.01,78415.69,57.9,0.63458,0.0003,15.54053]
[1777794007597,30.01,78422.77,57.9,0.63672,0.0003,15.5112]
[1777794010618,30.01,78425.4,57.9,0.63751,0.0003,15.50023]
[1777794012632,30.01,78428.1,57.9,0.63833,0.0003,15.4889]
[1777794014646,30.01,78430.64,57.9,0.63909,0.0003,15.47822]
[1777794015328,30.01,78430.64,57.9,0.63909,0.0003,15.47822]
[1777794020689,30.01,78431.19,57.9,0.63924,0.0003,15.47608]
[1777794026731,30.02,78430.95,57.9,0.63915,0.0003,15.47732]
[1777794031765,30.02,78431.16,57.9,0.63925,0.0003,15.47068]
[1777794037961,30.02,78431.38,57.9,0.6393,0.0003,15.46991]
[1777794037977,30.02,78431.38,57.9,0.6393,0.0003,15.46991]
[1777794038815,30.02,78426.46,57.9,0.63781,0.0003,15.49081]
[1777794043850,30.03,78425.95,57.9,0.63765,0.0003,15.49306]
[1777794048885,30.03,78426.15,57.9,0.6377,0.0003,15.49235]
[1777794054927,30.03,78426.14,57.9,0.63769,0.0003,15.49255]
[1777794059962,30.03,78426.31,57.9,0.63772,0.0003,15.49202]
[1777794066004,30.04,78426.43,57.9,0.63774,0.0003,15.49175]
[1777794071039,30.04,78427.23,57.9,0.63797,0.0003,15.48859]
[1777794077081,30.04,78426.97,57.9,0.63787,0.0003,15.48998]
[1777794083124,30.05,78426.58,57.9,0.63774,0.0003,15.49186]
[1777794085138,30.05,78423.2,57.9,0.63671,0.0003,15.50608]
[1777794086795,30.05,78423.2,57.9,0.63671,0.0003,15.50608]
[1777794094231,30.05,78422.5,57.9,0.63653,0.0003,15.50329]
[1777794094241,30.05,78422.5,57.9,0.63653,0.0003,15.50329]
[1777794098229,30.06,78426.44,57.9,0.63771,0.0003,15.48699]
[1777794103264,30.06,78429.13,57.9,0.63851,0.0003,15.47585]
[1777794106325,30.06,78429.05,57.9,0.63848,0.0003,15.47628]
[1777794112327,30.07,78431.22,57.9,0.63911,0.0003,15.46743]
[1777794115348,30.07,78433.56,57.9,0.63981,0.0003,15.45757]
[1777794120383,30.07,78433.78,57.9,0.63986,0.0003,15.45678]
[1777794128438,30.07,78434.08,57.9,0.63993,0.0003,15.45581]
[1777794137020,30.08,78434.7,57.9,0.64011,0.0003,15.45331]
[1777794138945,30.08,78434.78,57.9,0.64011,0.0003,15.45329]
[1777794144550,30.09,78434.84,57.9,0.64011,0.0003,15.45333]
[1777794149586,30.09,78435.01,57.9,0.64015,0.0003,15.45284]
[1777794155630,30.1,78435.05,57.9,0.64018,0.0003,15.44702]
[1777794160664,30.1,78435.69,57.9,0.64036,0.0003,15.44454]
[1777794165700,30.1,78435.5,57.9,0.64028,0.0003,15.44561]
[1777794172341,30.11,78437.63,57.9,0.64087,0.0003,15.43723]
[1777794178791,30.19,78437.66,57.9,0.64057,0.0003,15.44179]
[1777794183826,30.21,78437.66,57.9,0.6405,0.0003,15.44285]
[1777794188861,30.21,78439.75,57.9,0.64111,0.0003,15.43417]
[1777794193896,30.21,78439.86,57.9,0.64113,0.0003,15.43394]
[1777794198931,30.22,78439.47,57.9,0.64099,0.0003,15.43581]
[1777794204973,30.22,78439.57,57.9,0.64101,0.0003,15.43564]
[1777794205980,30.22,78436.55,57.9,0.6401,0.0003,15.44853]
[1777794206987,30.22,78432.13,57.9,0.63877,0.0003,15.46726]
[1777794213030,30.23,78430.57,57.9,0.63833,0.0003,15.46815]
[1777794220079,30.23,78428.93,57.9,0.63781,0.0003,15.47535]
[1777794221337,30.23,78428.93,57.9,0.63781,0.0003,15.47535]
[1777794224209,30.23,78428.65,57.9,0.63771,0.0003,15.47669]
[1777794234177,30.24,78428.62,57.9,0.63768,0.0003,15.47725]
[1777794240131,30.24,78427.84,57.9,0.63743,0.0003,15.48063]
[1777794240506,30.24,78427.84,57.9,0.63743,0.0003,15.48063]
[1777794242241,30.25,78424.22,57.9,0.63633,0.0003,15.49588]
[1777794244283,30.25,78424.37,57.9,0.63637,0.0003,15.4953]
[1777794252310,30.25,78423.34,57.9,0.63604,0.0003,15.49983]
[1777794257346,30.26,78422.86,57.9,0.63589,0.0003,15.50194]
[1777794262381,30.26,78423.21,57.9,0.63598,0.0003,15.50063]
[1777794267416,30.26,78423.23,57.9,0.63598,0.0003,15.50068]
[1777794272451,30.26,78421.91,57.9,0.63562,0.0003,15.50029]
[1777794274920,30.26,78421.94,57.9,0.63562,0.0003,15.50019]
[1777794275338,30.26,78421.94,57.9,0.63562,0.0003,15.50022]
[1777794275753,30.26,78421.94,57.9,0.63562,0.0003,15.50022]
[1777794275764,30.26,78408.7,57.9,0.63163,0.0003,15.55384]
[1777794276153,30.26,78408.7,57.9,0.63163,0.0003,15.55384]
[1777794276977,30.26,78408.7,57.9,0.63163,0.0003,15.55384]
[1777794277017,30.26,78394.43,57.9,0.62731,0.0003,15.60993]
[1777794277722,30.26,78388.2,57.9,0.62542,0.0003,15.63382]
[1777794279465,30.26,78387.22,57.9,0.62512,0.0003,15.63751]
[1777794284536,30.26,78385.45,57.9,0.6246,0.0003,15.644]
[1777794288496,30.26,78385.46,57.9,0.62461,0.0003,15.64389]
[1777794290402,30.26,78381.67,57.9,0.62346,0.0003,15.65805]
[1777794290578,30.26,78379.49,57.9,0.6228,0.0003,15.66616]
[1777794292217,30.25,78378.38,57.9,0.62247,0.0003,15.67027]
[1777794292592,30.25,78375.11,57.9,0.62147,0.0003,15.68235]
[1777794297627,30.25,78375.53,57.9,0.62161,0.0003,15.68064]
[1777794300186,30.25,78375.53,57.9,0.62161,0.0003,15.68064]
[1777794300241,30.25,78375.53,57.9,0.62161,0.0003,15.68064]
[1777794300898,30.25,78378.76,57.9,0.62261,0.0003,15.66856]
[1777794301656,30.25,78383.83,57.9,0.62415,0.0003,15.64953]
[1777794302663,30.25,78387.48,57.9,0.62526,0.0003,15.63569]
[1777794307698,30.25,78388.6,57.9,0.62561,0.0003,15.63136]
[1777794310916,30.25,78388.19,57.9,0.62549,0.0003,15.6329]
[1777794311018,30.25,78388.9,57.9,0.6257,0.0003,15.63018]
[1777794316761,30.24,78388.81,57.9,0.62568,0.0003,15.63041]
[1777794322803,30.24,78388.34,57.9,0.62555,0.0003,15.63209]
[1777794326832,30.24,78391.03,57.9,0.62637,0.0003,15.62174]
[1777794330859,30.24,78393.48,57.9,0.62712,0.0003,15.61227]
[1777794334887,30.24,78396.55,57.9,0.62809,0.0003,15.59448]
[1777794340931,30.24,78396.69,57.9,0.62813,0.0003,15.59398]
[1777794345966,30.24,78396.58,57.9,0.62809,0.0003,15.59445]
[1777794355030,30.24,78396.78,57.9,0.62815,0.0003,15.59374]
[1777794358234,30.24,78396.94,57.9,0.6282,0.0003,15.59314]
[1777794364092,30.24,78397.23,57.9,0.62828,0.0003,15.59207]
[1777794368075,30.24,78397.85,57.9,0.62846,0.0003,15.58969]
[1777794375170,30.25,78397.85,57.9,0.62846,0.0003,15.58978]
[1777794375415,30.25,78397.85,57.9,0.62846,0.0003,15.58978]
[1777794378605,30.25,78397.88,57.9,0.62846,0.0003,15.58969]
[1777794384076,30.25,78398.54,57.9,0.62866,0.0003,15.58717]
[1777794388528,30.25,78391.23,57.9,0.62644,0.0003,15.61555]
[1777794394306,30.25,78390.14,57.9,0.62615,0.0003,15.61373]
[1777794395559,30.25,78390.14,57.9,0.62615,0.0003,15.61373]
[1777794395720,30.25,78389.98,57.9,0.62611,0.0003,15.61431]
[1777794396324,30.25,78377.72,57.9,0.62237,0.0003,15.66057]
[1777794397507,30.25,78377.72,57.9,0.62237,0.0003,15.66057]
[1777794397509,30.25,78375.59,57.9,0.62173,0.00031,15.6684]
[1777794398371,30.25,78375.59,57.9,0.62173,0.00031,15.6684]
[1777794399448,30.25,78375.45,57.9,0.62169,0.00031,15.66891]
[1777794404653,30.24,78374.31,57.9,0.62135,0.00031,15.67301]
[1777794406396,30.24,78370.63,57.9,0.62023,0.00031,15.68642]
[1777794407344,30.24,78370.63,57.9,0.62023,0.00031,15.68642]
[1777794413445,30.23,78370.0,57.9,0.62006,0.00031,15.68842]
[1777794415460,30.23,78373.31,57.9,0.62108,0.00031,15.67621]
[1777794421796,30.23,78373.54,57.9,0.62116,0.00031,15.67528]
[1777794430567,30.22,78375.0,57.9,0.62162,0.00031,15.66963]
[1777794436609,30.22,78374.37,57.9,0.62144,0.00031,15.67184]
[1777794442651,30.22,78374.29,57.9,0.62142,0.00031,15.67203]
[1777794447323,30.22,78374.29,57.9,0.62142,0.00031,15.67203]
[1777794447575,30.22,78374.29,57.9,0.62142,0.00031,15.67203]
[1777794452937,30.22,78374.15,57.9,0.62143,0.00031,15.66653]
[1777794457905,30.22,78374.15,57.9,0.62143,0.00031,15.6665]
[1777794465813,30.21,78372.99,57.9,0.62109,0.00031,15.67062]
[1777794470849,30.21,78372.85,57.9,0.62105,0.00031,15.67107]
[1777794475884,30.21,78372.92,57.9,0.62108,0.00031,15.67075]
[1777794479328,30.21,78372.92,57.9,0.62108,0.00031,15.67075]
[1777794479579,30.21,78372.92,57.9,0.62108,0.00031,15.67075]
[1777794486204,30.21,78373.13,57.9,0.62115,0.00031,15.66988]
[1777794494010,30.21,78373.24,57.9,0.62119,0.00031,15.66938]
[1777794496292,30.21,78373.17,57.9,0.62117,0.00031,15.66963]
[1777794502741,30.21,78371.93,57.9,0.6208,0.00031,15.67415]
[1777794502770,30.21,78371.93,57.9,0.6208,0.00031,15.67415]
[1777794503073,30.2,78366.22,57.9,0.61905,0.00031,15.69494]
[1777794504203,30.2,78363.06,57.9,0.61808,0.00031,15.70633]
[1777794510244,30.2,78363.16,57.9,0.61812,0.00031,15.70589]
[1777794513019,30.2,78362.56,57.9,0.61798,0.00031,15.70213]
[1777794518178,30.2,78362.42,57.9,0.61795,0.00031,15.7025]
[1777794524219,30.2,78362.35,57.9,0.61794,0.00031,15.70261]
[1777794529254,30.19,78362.2,57.9,0.6179,0.00031,15.70303]
[1777794539325,30.19,78361.03,57.9,0.61756,0.00031,15.70698]
[1777794544362,30.19,78359.75,57.9,0.61717,0.00031,15.71148]
[1777794549397,30.18,78359.1,57.9,0.61698,0.00031,15.71373]
[1777794557453,30.18,78359.74,57.9,0.61718,0.00031,15.71134]
[1777794569537,30.18,78360.49,57.9,0.61743,0.00031,15.70851]
[1777794572405,30.18,78360.46,57.9,0.61742,0.00031,15.70861]
[1777794572423,30.18,78360.46,57.9,0.61742,0.00031,15.70861]
[1777794572546,30.18,78360.46,57.9,0.61742,0.00031,15.70861]
[1777794572950,30.18,78360.46,57.9,0.61742,0.00031,15.70861]
[1777794573565,30.18,78367.33,57.9,0.61957,0.00031,15.6779]
[1777794574573,30.18,78370.23,57.9,0.62046,0.00031,15.66727]
[1777794575384,30.18,78370.23,57.9,0.62046,0.00031,15.66727]
[1777794575684,30.18,78373.36,57.9,0.62142,0.00031,15.65573]
[1777794576493,30.18,78373.36,57.9,0.62142,0.00031,15.65573]
[1777794576586,30.18,78380.13,57.9,0.62349,0.00031,15.63048]
[1777794581621,30.18,78380.94,57.9,0.62373,0.00031,15.62748]
[1777794588670,30.18,78381.57,57.9,0.62392,0.00031,15.62513]
[1777794590502,30.18,78381.5,57.9,0.6239,0.00031,15.6254]
[1777794598113,30.18,78382.3,57.9,0.62415,0.00031,15.62237]
[1777794598114,30.18,78382.3,57.9,0.62415,0.00031,15.62237]
[1777794603131,30.18,78382.53,57.9,0.62422,0.00031,15.62149]
[1777794603343,30.18,78382.53,57.9,0.62422,0.00031,15.62149]
[1777794603371,30.18,78382.53,57.9,0.62422,0.00031,15.62149]
[1777794604157,30.18,78382.53,57.9,0.62422,0.00031,15.62147]
[1777794609826,30.18,78382.96,57.9,0.62435,0.00031,15.6198]
[1777794615385,30.18,78382.96,57.9,0.62435,0.00031,15.6198]
[1777794622916,30.17,78382.85,57.9,0.62433,0.00031,15.62011]
[1777794624754,30.17,78382.85,57.9,0.62433,0.00031,15.62011]
[1777794624754,30.17,78382.85,57.9,0.62433,0.00031,15.62011]
[1777794625762,30.17,78382.85,57.9,0.62433,0.00031,15.62009]
[1777794625869,30.17,78382.85,57.9,0.62433,0.00031,15.62009]
[1777794633994,30.17,78381.7,57.9,0.62403,0.00031,15.61845]
[1777794636547,30.17,78381.77,57.9,0.62405,0.00031,15.61818]
[1777794636648,30.17,78381.77,57.9,0.62405,0.00031,15.61817]
[1777794639332,30.17,78381.77,57.9,0.62405,0.00031,15.61817]
[1777794639432,30.17,78381.8,57.9,0.62406,0.00031,15.61805]
[1777794645072,30.17,78382.38,57.9,0.62424,0.00031,15.61584]
[1777794646965,30.17,78382.38,57.9,0.62424,0.00031,15.61584]
[1777794646966,30.17,78382.38,57.9,0.62424,0.00031,15.61584]
[1777794648009,30.17,78382.38,57.9,0.62424,0.00031,15.61584]
[1777794648094,30.17,78382.38,57.9,0.62424,0.00031,15.61584]
[1777794654494,30.17,78382.38,57.9,0.62424,0.00031,15.61584]
[1777794654497,30.17,78382.38,57.9,0.62424,0.00031,15.61584]
[1777794655540,30.17,78380.39,57.9,0.62363,0.00031,15.62335]
[1777794655720,30.17,78380.39,57.9,0.62363,0.00031,15.62335]
[1777794662191,30.17,78378.43,57.9,0.62303,0.00031,15.6307]
[1777794667226,30.17,78379.71,57.9,0.62342,0.00031,15.62588]
[1777794673268,30.17,78379.9,57.9,0.62348,0.00031,15.62515]
[1777794681324,30.17,78379.83,57.9,0.62346,0.00031,15.62541]
[1777794692401,30.17,78379.48,57.9,0.62339,0.00031,15.62083]
[1777794697436,30.17,78379.55,57.9,0.62341,0.00031,15.62057]
[1777794702473,30.17,78379.59,57.9,0.62343,0.00031,15.62042]
[1777794708808,30.17,78379.45,57.9,0.62338,0.00031,15.62095]
[1777794709833,30.17,78379.45,57.9,0.62338,0.00031,15.62096]
[1777794709972,30.17,78379.45,57.9,0.62338,0.00031,15.62096]
[1777794715564,30.17,78378.53,57.9,0.6231,0.00031,15.62442]
[1777794720599,30.17,78378.53,57.9,0.6231,0.00031,15.62442]
[1777794725992,30.17,78378.54,57.9,0.6231,0.00031,15.62439]
[1777794726641,30.17,78382.24,57.9,0.62423,0.00031,15.61046]
[1777794733690,30.17,78383.87,57.9,0.62473,0.00031,15.60435]
[1777794738725,30.17,78384.29,57.9,0.62485,0.00031,15.60281]
[1777794743760,30.17,78383.1,57.9,0.62448,0.00031,15.60739]
[1777794754838,30.18,78383.45,57.9,0.62462,0.00031,15.60023]
[1777794762894,30.18,78383.32,57.9,0.62458,0.00031,15.60077]
[1777794767929,30.18,78383.25,57.9,0.62456,0.00031,15.60104]
[1777794772964,30.18,78381.64,57.9,0.62407,0.00031,15.60714]
[1777794778005,30.18,78380.86,57.9,0.62383,0.00031,15.61007]
[1777794783040,30.18,78378.79,57.9,0.6232,0.00031,15.61785]
[1777794788074,30.18,78378.85,57.9,0.62322,0.00031,15.6176]
[1777794797138,30.18,78378.69,57.9,0.62317,0.00031,15.61815]
[1777794803180,30.17,78379.41,57.9,0.62339,0.00031,15.61542]
[1777794808214,30.17,78379.19,57.9,0.62333,0.00031,15.61623]
[1777794814257,30.17,78379.1,57.9,0.62334,0.00031,15.61065]
[1777794819292,30.17,78380.35,57.9,0.62372,0.00031,15.60595]
[1777794824327,30.17,78381.36,57.9,0.62403,0.00031,15.60216]
[1777794829362,30.17,78383.21,57.9,0.62459,0.00031,15.59519]
[1777794834397,30.18,78384.52,57.9,0.62499,0.00031,15.59025]
[1777794839431,30.18,78384.53,57.9,0.62499,0.00031,15.59026]
[1777794844467,30.18,78383.86,57.9,0.62478,0.00031,15.59284]
[1777794849504,30.18,78383.71,57.9,0.62474,0.00031,15.59343]
[1777794854540,30.18,78383.82,57.9,0.62477,0.00031,15.59302]
[1777794859575,30.18,78381.53,57.9,0.62407,0.00031,15.60169]
[1777794865617,30.18,78380.81,57.9,0.62385,0.00031,15.60439]
[1777794867631,30.18,78383.25,57.9,0.6246,0.00031,15.59516]
[1777794872666,30.18,78382.16,57.9,0.6243,0.00031,15.5934]
[1777794880725,30.18,78382.23,57.9,0.62432,0.00031,15.59315]
[1777794889789,30.18,78381.62,57.9,0.62413,0.00031,15.59547]
[1777794894825,30.18,78382.09,57.9,0.62428,0.00031,15.5937]
[1777794896615,30.18,78382.09,57.9,0.62428,0.00031,15.5937]
[1777794897761,30.18,78382.09,57.9,0.62428,0.00031,15.5937]
[1777794897800,30.18,78382.09,57.9,0.62428,0.00031,15.5937]
[1777794901550,30.18,78379.13,57.9,0.62337,0.00031,15.60486]
[1777794908924,30.18,78378.0,57.9,0.62303,0.00031,15.60905]
[1777794914965,30.18,78377.64,57.9,0.62292,0.00031,15.61038]
[1777794919904,30.18,78375.69,57.9,0.62232,0.00031,15.61764]
[1777794920389,30.18,78374.67,57.9,0.62201,0.00031,15.62143]
[1777794926759,30.18,78373.09,57.9,0.62153,0.00031,15.62724]
[1777794927053,30.18,78373.0,57.9,0.6215,0.00031,15.62755]
[1777794932086,30.17,78372.53,57.9,0.6214,0.00031,15.62334]
[1777794937121,30.17,78372.69,57.9,0.62146,0.00031,15.62271]
[1777794942156,30.17,78372.63,57.9,0.62144,0.00031,15.62289]
[1777794947191,30.17,78372.3,57.9,0.62134,0.00031,15.62408]
[1777794952226,30.17,78372.31,57.9,0.62135,0.00031,15.62401]
[1777794957261,30.17,78372.23,57.9,0.62132,0.00031,15.62428]
[1777794957953,30.17,78372.23,57.9,0.62132,0.00031,15.62428]
[1777794958268,30.17,78372.19,57.9,0.62131,0.00031,15.62443]
[1777794962067,30.17,78371.79,57.9,0.62119,0.00031,15.62589]
[1777794962297,30.17,78372.08,57.9,0.62128,0.00031,15.62481]
[1777794968339,30.17,78373.1,57.9,0.62159,0.00031,15.62103]
[1777794973374,30.17,78372.46,57.9,0.6214,0.00031,15.62338]
[1777794979416,30.17,78372.11,57.9,0.62129,0.00031,15.62466]
[1777794983990,30.17,78372.11,57.9,0.62129,0.00031,15.62465]
[1777794984451,30.17,78371.31,57.9,0.62105,0.00031,15.6276]
[1777794985994,30.17,78370.75,57.9,0.62088,0.00031,15.62966]
[1777794986465,30.17,78364.76,57.9,0.61904,0.00031,15.65154]
[1777794989486,30.17,78362.21,57.9,0.61826,0.00031,15.6607]
[1777794994521,30.16,78362.02,57.9,0.61824,0.00031,15.65539]
[1777795002416,30.16,78361.83,57.9,0.61819,0.00031,15.65602]
[1777795007611,30.16,78362.87,57.9,0.61852,0.00031,15.65211]
[1777795011336,30.16,78362.8,57.9,0.6185,0.00031,15.65234]
[1777795013333,30.16,78362.8,57.9,0.61851,0.00031,15.65232]
[1777795024731,30.16,78362.06,57.9,0.61829,0.00031,15.65483]
[1777795030772,30.15,78361.88,57.9,0.61824,0.00031,15.65541]
[1777795035808,30.15,78361.47,57.9,0.61812,0.00031,15.65684]
[1777795036451,30.15,78361.47,57.9,0.61812,0.00031,15.65684]
[1777795041853,30.15,78360.35,57.9,0.61778,0.00031,15.66079]
[1777795043545,30.15,78360.35,57.9,0.61778,0.00031,15.66079]
[1777795044959,30.15,78359.0,57.9,0.61737,0.00031,15.6656]
[1777795050915,30.15,78358.89,57.9,0.61734,0.00031,15.66589]
[1777795055951,30.15,78359.02,57.9,0.61743,0.00031,15.65944]
[1777795058004,30.15,78359.06,57.9,0.61744,0.00031,15.65928]
[1777795061993,30.14,78362.15,57.9,0.6184,0.00031,15.64809]
[1777795068035,30.14,78362.59,57.9,0.61854,0.00031,15.64643]
[1777795073070,30.14,78362.37,57.9,0.61848,0.00031,15.64718]
[1777795077334,30.14,78362.33,57.9,0.61846,0.00031,15.6473]
[1777795086163,30.14,78362.5,57.9,0.61852,0.00031,15.64659]
[1777795091809,30.14,78362.5,57.9,0.61852,0.00031,15.64659]
[1777795099575,30.14,78362.5,57.9,0.61853,0.00031,15.64654]
[1777795105441,30.14,78362.5,57.9,0.61853,0.00031,15.6465]
[1777795111338,30.14,78362.37,57.9,0.61853,0.00031,15.64104]
[1777795118387,30.14,78362.66,57.9,0.61862,0.00031,15.63998]
[1777795125436,30.14,78362.04,57.9,0.61843,0.00031,15.64221]
[1777795127112,30.14,78362.04,57.9,0.61843,0.00031,15.64221]
[1777795132485,30.13,78361.17,57.9,0.61817,0.00031,15.64532]
[1777795138527,30.13,78360.5,57.9,0.61796,0.00031,15.6477]
[1777795143794,30.13,78361.1,57.9,0.61815,0.00031,15.64552]
[1777795151868,30.13,78361.07,57.9,0.61814,0.00031,15.64562]
[1777795161688,30.13,78360.71,57.9,0.61805,0.00031,15.64669]
[1777795162434,30.13,78360.71,57.9,0.61805,0.00031,15.64669]
[1777795162877,30.13,78360.71,57.9,0.61805,0.00031,15.64669]
[1777795162979,30.13,78357.45,57.9,0.61705,0.00031,15.65835]
[1777795169744,30.12,78355.14,57.9,0.61635,0.00031,15.66638]
[1777795170160,30.12,78355.14,57.9,0.61635,0.00031,15.66638]
[1777795175786,30.12,78355.97,57.9,0.61665,0.00031,15.65739]
[1777795180821,30.12,78355.93,57.9,0.61665,0.00031,15.65741]
[1777795187870,30.11,78355.94,57.9,0.61667,0.00031,15.6572]
[1777795192904,30.11,78358.04,57.9,0.61733,0.00031,15.64957]
[1777795195111,30.11,78359.03,57.9,0.61763,0.00031,15.64602]
[1777795195268,30.11,78359.03,57.9,0.61763,0.00031,15.64602]
[1777795199190,30.11,78359.12,57.9,0.61766,0.00031,15.6457]
[1777795199333,30.11,78359.12,57.9,0.61766,0.00031,15.6457]
[1777795199434,30.11,78359.12,57.9,0.61766,0.00031,15.64571]
[1777795200576,30.11,78359.12,57.9,0.61766,0.00031,15.64571]
[1777795200046,30.11,78359.12,57.9,0.61766,0.00031,15.64571]
[1777795209768,30.11,78359.12,57.9,0.61766,0.00031,15.64571]
[1777795215142,30.11,78359.57,57.9,0.6178,0.00031,15.64409]
[1777795215230,30.11,78359.57,57.9,0.6178,0.00031,15.64409]
[1777795215369,30.11,78359.57,57.9,0.6178,0.00031,15.64409]
[1777795217336,30.11,78359.57,57.9,0.6178,0.00031,15.64409]
[1777795217415,30.11,78358.95,57.9,0.61761,0.00031,15.64632]
[1777795226148,30.11,78359.55,57.9,0.61779,0.00031,15.64416]
[1777795231183,30.11,78359.35,57.9,0.61777,0.00031,15.63898]
[1777795232903,30.11,78359.35,57.9,0.61777,0.00031,15.63898]
[1777795233319,30.11,78359.35,57.9,0.61777,0.00031,15.63898]
[1777795235211,30.11,78365.5,57.9,0.61967,0.00031,15.61669]
[1777795237130,30.11,78366.13,57.9,0.61986,0.00031,15.61439]
[1777795237225,30.11,78367.03,57.9,0.62014,0.00031,15.61109]
[1777795238232,30.11,78371.17,57.9,0.62142,0.00031,15.59582]
[1777795243266,30.11,78372.84,57.9,0.62193,0.00031,15.58962]
[1777795248302,30.11,78374.51,57.9,0.62245,0.00031,15.58339]
[1777795253337,30.11,78374.92,57.9,0.62257,0.00031,15.5819]
[1777795258372,30.11,78374.97,57.9,0.62258,0.00031,15.58179]
[1777795272473,30.12,78374.97,57.9,0.62256,0.00031,15.58198]
[1777795274276,30.12,78374.97,57.9,0.62256,0.00031,15.58198]
[1777795274281,30.12,78374.97,57.9,0.62256,0.00031,15.58198]
[1777795275329,30.12,78374.97,57.9,0.62256,0.00031,15.582]
[1777795275421,30.12,78374.97,57.9,0.62256,0.00031,15.582]
[1777795280529,30.12,78375.26,57.9,0.62265,0.00031,15.58096]
[1777795285564,30.12,78374.47,57.9,0.6224,0.00031,15.58397]
[1777795292613,30.12,78374.7,57.9,0.6225,0.00031,15.57729]
[1777795301675,30.12,78374.84,57.9,0.62253,0.00031,15.57695]
[1777795305258,30.13,78374.86,57.9,0.62253,0.00031,15.57695]
[1777795308419,30.13,78374.86,57.9,0.62253,0.00031,15.577]
[1777795308428,30.13,78374.86,57.9,0.62253,0.00031,15.577]
[1777795314774,30.13,78374.72,57.9,0.62247,0.00031,15.57776]
[1777795322830,30.14,78374.47,57.9,0.62237,0.00031,15.57895]
[1777795323837,30.14,78369.48,57.9,0.62083,0.00031,15.59747]
[1777795328872,30.14,78369.18,57.9,0.62074,0.00031,15.5986]
[1777795333907,30.14,78368.4,57.9,0.62049,0.00031,15.6015]
[1777795334914,30.14,78371.8,57.9,0.62154,0.00031,15.58895]
[1777795339949,30.14,78375.39,57.9,0.62264,0.00031,15.57568]
[1777795344984,30.14,78374.48,57.9,0.62235,0.00031,15.57921]
[1777795355057,30.15,78375.61,57.9,0.62271,0.00031,15.56932]
[1777795362247,30.15,78375.52,57.9,0.62268,0.00031,15.56971]
[1777795362248,30.15,78375.52,57.9,0.62268,0.00031,15.56971]
[1777795366266,30.15,78375.52,57.9,0.62268,0.00031,15.56978]
[1777795366273,30.15,78375.52,57.9,0.62268,0.00031,15.56978]
[1777795372176,30.15,78377.51,57.9,0.62329,0.00031,15.56232]
[1777795380053,30.15,78377.51,57.9,0.62329,0.00031,15.56232]
[1777795380054,30.15,78377.51,57.9,0.62329,0.00031,15.56232]
[1777795385157,30.15,78377.51,57.9,0.62328,0.00031,15.56238]
[1777795388142,30.15,78377.51,57.9,0.62328,0.00031,15.56239]
[1777795388356,30.15,78377.51,57.9,0.62328,0.00031,15.56239]
[1777795388378,30.15,78377.51,57.9,0.62328,0.00031,15.56239]
[1777795399365,30.15,78377.84,57.9,0.62338,0.00031,15.56122]
[1777795406226,30.15,78377.73,57.9,0.62335,0.00031,15.56164]
[1777795419215,30.15,78377.87,57.9,0.62343,0.00031,15.5552]
[1777795424543,30.16,78377.89,57.9,0.62343,0.00031,15.55514]
[1777795429579,30.16,78378.92,57.9,0.62375,0.00031,15.55127]
[1777795434614,30.16,78379.33,57.9,0.62387,0.00031,15.54974]
[1777795439648,30.16,78380.1,57.9,0.62411,0.00031,15.54684]
[1777795444056,30.16,78380.26,57.9,0.62416,0.00031,15.54624]
[1777795444684,30.16,78387.05,57.9,0.62624,0.00031,15.52034]
[1777795445691,30.16,78391.93,57.9,0.62773,0.00031,15.50148]
[1777795450726,30.16,78393.67,57.9,0.62826,0.00031,15.49483]
[1777795452740,30.16,78397.52,57.9,0.62943,0.00031,15.47977]
[1777795454324,30.16,78397.52,57.9,0.62943,0.00031,15.47977]
[1777795453747,30.16,78402.91,57.9,0.63108,0.00031,15.45843]
[1777795454577,30.16,78402.91,57.9,0.63108,0.00031,15.45843]
[1777795455176,30.16,78402.91,57.9,0.63108,0.00031,15.45843]
[1777795455761,30.16,78407.94,57.9,0.6326,0.0003,15.43835]
[1777795460796,30.17,78411.67,57.9,0.63373,0.0003,15.42343]
[1777795464823,30.17,78413.98,57.9,0.63442,0.0003,15.41418]
[1777795471873,30.17,78415.29,57.9,0.63484,0.0003,15.40315]
[1777795473161,30.17,78415.29,57.9,0.63484,0.0003,15.40315]
[1777795473324,30.17,78415.29,57.9,0.63484,0.0003,15.40315]
[1777795473263,30.17,78415.96,57.9,0.63504,0.0003,15.40044]
[1777795477914,30.19,78418.44,57.9,0.63571,0.0003,15.39139]
[1777795480842,30.2,78419.0,57.9,0.63587,0.0003,15.38919]
[1777795480849,30.2,78419.0,57.9,0.63587,0.0003,15.38919]
[1777795481074,30.2,78419.0,57.9,0.63587,0.0003,15.38919]
[1777795481337,30.2,78419.0,57.9,0.63587,0.0003,15.38919]
[1777795481175,30.2,78421.24,57.9,0.63655,0.0003,15.37997]
[1777795482950,30.22,78428.14,57.9,0.63856,0.0003,15.35234]
[1777795486978,30.26,78431.26,57.9,0.63933,0.0003,15.34166]
[1777795492013,30.31,78433.01,57.9,0.63964,0.0003,15.33748]
[1777795493397,30.31,78433.01,57.9,0.63964,0.0003,15.33748]
[1777795494027,30.33,78428.63,57.9,0.63824,0.0003,15.35707]
[1777795495035,30.33,78422.18,57.9,0.63629,0.0003,15.38386]
[1777795497432,30.33,78423.6,57.9,0.63672,0.0003,15.37805]
[1777795497450,30.33,78423.6,57.9,0.63672,0.0003,15.37805]
[1777795498056,30.33,78424.45,57.9,0.63697,0.0003,15.37457]
[1777795501077,30.33,78426.94,57.9,0.63771,0.0003,15.36434]
[1777795507119,30.34,78427.48,57.9,0.63786,0.0003,15.36236]
[1777795512153,30.35,78428.63,57.9,0.63816,0.0003,15.35823]
[1777795514168,30.36,78436.3,57.9,0.6404,0.0003,15.32701]
[1777795519205,30.42,78438.19,57.9,0.64074,0.0003,15.32239]
[1777795519782,30.42,78438.19,57.9,0.64074,0.0003,15.32239]
[1777795521219,30.43,78442.64,57.9,0.64203,0.0003,15.30406]
[1777795526254,30.42,78444.93,57.9,0.64273,0.0003,15.29398]
[1777795531289,30.42,78444.83,57.9,0.64277,0.0003,15.28816]
[1777795536324,30.42,78445.99,57.9,0.64312,0.0003,15.28307]
[1777795537331,30.42,78449.7,57.9,0.64423,0.0003,15.26701]
[1777795544380,30.41,78450.6,57.9,0.64452,0.0003,15.26278]
[1777795550422,30.4,78450.45,57.9,0.64451,0.0003,15.26288]
[1777795556464,30.4,78450.41,57.9,0.64451,0.0003,15.26298]
[1777795561499,30.4,78449.29,57.9,0.64418,0.0003,15.26779]
[1777795566533,30.4,78448.14,57.9,0.64385,0.0003,15.27254]
[1777795572575,30.4,78448.25,57.9,0.64388,0.0003,15.27198]
[1777795574996,30.4,78448.25,57.9,0.64388,0.0003,15.27198]
[1777795580632,30.39,78448.12,57.9,0.64385,0.0003,15.27245]
[1777795581639,30.39,78445.64,57.9,0.64311,0.0003,15.28315]
[1777795586173,30.39,78445.28,57.9,0.64302,0.0003,15.28449]
[1777795587681,30.39,78442.13,57.9,0.64208,0.0003,15.29793]
[1777795591708,30.39,78439.78,57.9,0.64142,0.0003,15.30185]
[1777795593566,30.39,78440.39,57.9,0.64161,0.0003,15.29922]
[1777795599730,30.39,78441.39,57.9,0.64192,0.0003,15.29482]
[1777795605132,30.38,78441.39,57.9,0.64193,0.0003,15.29469]
[1777795608829,30.38,78443.84,57.9,0.64267,0.0003,15.28409]
[1777795613864,30.38,78443.95,57.9,0.64271,0.0003,15.28356]
[1777795615077,30.38,78443.95,57.9,0.64271,0.0003,15.28356]
[1777795617891,30.38,78440.41,57.9,0.64165,0.0003,15.29867]
[1777795621072,30.38,78439.69,57.9,0.64143,0.0003,15.30173]
[1777795634003,30.38,78441.26,57.9,0.64191,0.0003,15.2949]
[1777795639039,30.38,78444.0,57.9,0.64274,0.0003,15.2831]
[1777795643068,30.38,78446.25,57.9,0.64341,0.0003,15.27342]
[1777795648103,30.38,78446.14,57.9,0.64338,0.0003,15.27391]
[1777795653137,30.38,78446.98,57.9,0.64367,0.0003,15.26436]
[1777795657166,30.38,78450.89,57.9,0.64483,0.0003,15.24758]
[1777795662201,30.38,78452.52,57.9,0.64533,0.0003,15.24027]
[1777795667236,30.37,78452.36,57.9,0.64531,0.0003,15.24053]
[1777795669251,30.37,78457.51,57.9,0.64685,0.0003,15.21786]
[1777795671265,30.37,78459.98,57.9,0.6476,0.0003,15.20668]
[1777795675293,30.37,78455.49,57.9,0.64628,0.0003,15.22627]
[1777795680327,30.36,78454.93,57.9,0.64612,0.0003,15.22864]
[1777795685363,30.36,78455.42,57.9,0.64627,0.0003,15.22634]
[1777795690398,30.36,78456.28,57.9,0.64654,0.0003,15.22242]
[1777795695433,30.36,78456.3,57.9,0.64655,0.0003,15.2222]
[1777795700467,30.36,78456.38,57.9,0.64658,0.0003,15.22172]
[1777795701407,30.36,78456.38,57.9,0.64658,0.0003,15.22172]
[1777795705443,30.35,78457.01,57.9,0.64678,0.0003,15.21884]
[1777795705502,30.35,78457.01,57.9,0.64678,0.0003,15.21884]
[1777795707539,30.35,78459.69,57.9,0.64758,0.0003,15.20692]
[1777795710689,30.35,78460.43,57.9,0.64781,0.0003,15.20356]
[1777795710778,30.35,78460.43,57.9,0.64781,0.0003,15.20356]
[1777795711546,30.35,78470.45,57.9,0.65085,0.0003,15.15251]
[1777795712553,30.35,78475.03,57.9,0.65221,0.0003,15.13164]
[1777795712746,30.35,78475.03,57.9,0.65221,0.0003,15.13164]
[1777795718595,30.36,78474.81,57.9,0.65211,0.0003,15.13321]
[1777795720815,30.36,78474.81,57.9,0.6521,0.0003,15.1333]
[1777795726651,30.36,78475.47,57.9,0.65229,0.0003,15.13038]
[1777795731686,30.36,78476.33,57.9,0.65256,0.0003,15.12622]
[1777795734706,30.36,78478.45,57.9,0.6532,0.0003,15.11637]
[1777795739742,30.34,78478.91,57.9,0.65344,0.0003,15.11257]
[1777795749812,30.32,78479.33,57.9,0.65362,0.0003,15.10976]
[1777795753233,30.32,78478.85,58.0,0.65348,0.0003,15.11191]
[1777795753281,30.32,78478.85,58.0,0.65348,0.0003,15.11191]
[1777795753288,30.32,78478.85,58.0,0.65348,0.0003,15.11191]
[1777795753385,30.32,78478.85,58.0,0.65348,0.0003,15.11191]
[1777795753445,30.32,78478.85,58.0,0.65348,0.0003,15.11191]
[1777795753453,30.32,78478.85,58.0,0.65348,0.0003,15.11191]
[1777795753506,30.32,78478.85,58.0,0.65348,0.0003,15.11191]
[1777795753550,30.32,78478.63,58.0,0.65342,0.0003,15.11289]
[1777795753740,30.32,78478.63,58.0,0.65342,0.0003,15.11289]
[1777795754439,30.32,78478.63,58.0,0.65342,0.0003,15.11289]
[1777795754462,30.32,78480.45,58.0,0.65396,0.0003,15.10446]
[1777795754847,30.32,78474.96,58.0,0.65233,0.0003,15.12972]
[1777795755971,30.32,78467.87,58.0,0.65022,0.0003,15.16195]
[1777795756861,30.32,78464.07,58.0,0.64909,0.0003,15.17901]
[1777795760889,30.32,78469.24,58.0,0.65065,0.0003,15.15545]
[1777795762123,30.32,78473.02,58.0,0.65178,0.0003,15.13821]
[1777795767938,30.31,78471.64,58.0,0.65138,0.0003,15.14429]
[1777795770958,30.31,78468.43,58.0,0.65043,0.0003,15.15874]
[1777795775994,30.31,78468.89,58.0,0.65063,0.0003,15.15034]
[1777795781029,30.31,78468.13,58.0,0.65042,0.0003,15.15356]
[1777795784050,30.3,78462.96,58.0,0.64888,0.0003,15.17675]
[1777795785057,30.3,78449.48,58.0,0.64484,0.0003,15.2364]
[1777795786172,30.3,78448.62,58.0,0.64459,0.0003,15.24009]
[1777795792106,30.3,78449.26,58.0,0.64481,0.0003,15.23688]
[1777795794902,30.29,78450.08,58.0,0.64506,0.0003,15.23317]
[1777795796330,30.29,78450.07,58.0,0.64506,0.0003,15.23315]
[1777795807211,30.28,78449.06,58.0,0.64481,0.0003,15.23689]
[1777795813254,30.28,78449.53,58.0,0.64497,0.0003,15.23453]
[1777795818289,30.27,78450.02,58.0,0.64513,0.0003,15.23215]
[1777795823324,30.27,78449.75,58.0,0.64506,0.0003,15.23311]
[1777795828359,30.27,78449.74,58.0,0.64507,0.0003,15.23293]
[1777795833394,30.27,78449.74,58.0,0.64513,0.0003,15.22669]
[1777795838429,30.26,78449.74,58.0,0.64515,0.0003,15.2265]
[1777795844470,30.26,78449.67,58.0,0.64514,0.0003,15.22658]
[1777795849506,30.26,78442.97,58.0,0.64313,0.0003,15.25561]
[1777795855548,30.25,78440.48,58.0,0.64239,0.0003,15.26619]
[1777795862597,30.25,78440.29,58.0,0.64235,0.0003,15.26684]
[1777795867631,30.25,78439.73,58.0,0.64219,0.0003,15.26913]
[1777795870659,30.25,78437.25,58.0,0.64144,0.0003,15.2797]
[1777795877139,30.25,78437.98,58.0,0.64167,0.0003,15.27651]
[1777795882743,30.24,78437.73,58.0,0.64162,0.0003,15.27721]
[1777795882761,30.24,78437.73,58.0,0.64162,0.0003,15.27721]
[1777795883750,30.24,78435.06,58.0,0.64081,0.0003,15.28857]
[1777795891806,30.24,78434.21,58.0,0.64061,0.0003,15.28601]
[1777795895835,30.24,78439.01,58.0,0.64207,0.0003,15.2654]
[1777795900870,30.24,78437.52,58.0,0.64162,0.0003,15.27177]
[1777795905905,30.24,78435.14,58.0,0.6409,0.0003,15.28204]
[1777795910940,30.24,78434.85,58.0,0.6408,0.0003,15.28336]
[1777795915975,30.24,78434.27,58.0,0.64062,0.0003,15.28591]
[1777795922018,30.24,78434.35,58.0,0.64064,0.0003,15.28565]
[1777795927053,30.24,78435.28,58.0,0.64092,0.0003,15.28177]
[1777795932088,30.24,78434.42,58.0,0.64065,0.0003,15.28551]
[1777795937123,30.25,78434.64,58.0,0.64071,0.0003,15.28465]
[1777795942158,30.25,78434.57,58.0,0.64069,0.0003,15.28503]
[1777795947193,30.25,78434.53,58.0,0.64067,0.0003,15.28519]
[1777795952228,30.25,78435.04,58.0,0.64088,0.0003,15.27693]
[1777795957263,30.25,78435.32,58.0,0.64096,0.0003,15.27574]
[1777795962298,30.25,78435.28,58.0,0.64095,0.0003,15.27597]
[1777795974383,30.25,78435.23,58.0,0.64092,0.0003,15.27633]
[1777795986468,30.25,78434.44,58.0,0.64067,0.0003,15.27988]
[1777795993518,30.25,78434.83,58.0,0.64078,0.0003,15.27833]
[1777795999560,30.26,78434.71,58.0,0.64074,0.0003,15.27895]
[1777796005686,30.26,78434.21,58.0,0.64058,0.0003,15.28113]
[1777796006609,30.26,78445.05,58.0,0.64385,0.0003,15.23458]
[1777796007616,30.26,78450.37,58.0,0.64545,0.0003,15.21138]
[1777796009630,30.26,78453.09,58.0,0.64626,0.0003,15.19949]
[1777796014664,30.26,78452.97,58.0,0.64626,0.0003,15.19415]
[1777796019700,30.26,78452.64,58.0,0.64616,0.0003,15.19562]
[1777796024735,30.26,78452.64,58.0,0.64615,0.0003,15.19581]
[1777796026504,30.27,78452.94,58.0,0.64623,0.0003,15.19452]
[1777796029557,30.27,78453.68,58.0,0.64645,0.0003,15.19131]
[1777796030163,30.27,78451.5,58.0,0.64579,0.0003,15.20096]
[1777796030777,30.27,78445.34,58.0,0.64394,0.0003,15.22795]
[1777796031784,30.27,78440.8,58.0,0.64257,0.0003,15.24761]
[1777796036819,30.27,78441.76,58.0,0.64286,0.0003,15.24345]
[1777796044874,30.27,78441.22,58.0,0.64269,0.0003,15.24589]
[1777796048693,30.27,78440.5,58.0,0.64247,0.0003,15.24901]
[1777796053937,30.27,78440.8,58.0,0.64257,0.0003,15.24762]
[1777796053983,30.27,78440.8,58.0,0.64257,0.0003,15.24762]
[1777796057270,30.27,78440.73,58.0,0.64255,0.0003,15.24791]
[1777796059241,30.27,78441.03,58.0,0.64264,0.0003,15.24653]
[1777796059250,30.27,78441.03,58.0,0.64264,0.0003,15.24653]
[1777796063337,30.26,78441.03,58.0,0.64265,0.0003,15.24645]
[1777796065330,30.26,78443.82,58.0,0.6435,0.0003,15.23426]
[1777796068141,30.26,78444.78,58.0,0.6438,0.0003,15.22999]
[1777796068514,30.26,78444.78,58.0,0.6438,0.0003,15.22999]
[1777796073887,30.26,78445.8,58.0,0.64417,0.0003,15.21924]
[1777796079115,30.25,78444.23,58.0,0.64372,0.0003,15.22572]
[1777796084151,30.25,78443.79,58.0,0.6436,0.0003,15.22737]
[1777796091200,30.24,78443.24,58.0,0.64346,0.0003,15.22937]
[1777796097242,30.24,78444.26,58.0,0.64379,0.0003,15.22458]
[1777796103284,30.23,78444.81,58.0,0.64398,0.0003,15.22182]
[1777796109326,30.23,78444.95,58.0,0.64405,0.0003,15.22085]
[1777796114364,30.18,78444.79,58.0,0.64421,0.0003,15.21844]
[1777796120405,30.15,78446.1,58.0,0.64473,0.0003,15.21076]
[1777796130477,30.14,78445.65,58.0,0.64463,0.0003,15.21219]
[1777796139542,30.14,78445.73,58.0,0.64473,0.0003,15.20544]
[1777796144577,30.13,78446.64,58.0,0.64501,0.0003,15.20132]
[1777796145585,30.13,78449.93,58.0,0.64601,0.0003,15.18677]
[1777796148337,30.13,78451.92,58.0,0.64662,0.0003,15.17779]
[1777796148606,30.13,78451.68,58.0,0.64654,0.0003,15.17885]
[1777796150345,30.13,78451.83,58.0,0.64659,0.0003,15.17817]
[1777796150577,30.13,78451.83,58.0,0.64659,0.0003,15.17817]
[1777796150586,30.13,78451.83,58.0,0.64659,0.0003,15.17817]
[1777796154340,30.13,78455.38,58.0,0.64767,0.0003,15.16222]
[1777796160060,30.13,78457.58,58.0,0.64834,0.0003,15.15228]
[1777796160689,30.13,78462.11,58.0,0.64971,0.0003,15.13179]
[1777796165725,30.12,78465.12,58.0,0.65064,0.0003,15.11763]
[1777796170659,30.12,78465.06,58.0,0.65063,0.0003,15.11785]
[1777796170760,30.12,78464.99,58.0,0.65061,0.0003,15.11816]
[1777796172340,30.12,78464.85,58.0,0.65056,0.0003,15.11878]
[1777796172773,30.12,78465.04,58.0,0.65062,0.0003,15.1179]
[1777796181836,30.12,78465.32,58.0,0.65071,0.0003,15.11649]
[1777796186872,30.12,78465.29,58.0,0.65071,0.0003,15.11656]
[1777796191906,30.12,78465.21,58.0,0.65074,0.0003,15.11078]
[1777796194039,30.12,78465.36,58.0,0.65079,0.0003,15.11008]
[1777796194928,30.12,78469.43,58.0,0.65201,0.0003,15.0914]
[1777796196341,30.12,78469.95,58.0,0.65217,0.0003,15.08902]
[1777796201977,30.12,78471.11,58.0,0.65251,0.0003,15.08376]
[1777796208019,30.12,78471.36,58.0,0.65257,0.0003,15.08275]
[1777796213055,30.12,78471.29,58.0,0.65255,0.0003,15.08318]
[1777796220104,30.12,78471.23,58.0,0.65252,0.0003,15.0836]
[1777796225139,30.12,78471.6,58.0,0.65262,0.0003,15.08201]
[1777796229335,30.12,78471.53,58.0,0.6526,0.0003,15.08237]
[1777796235600,30.13,78471.49,58.0,0.65258,0.0003,15.08269]
[1777796235784,30.13,78471.49,58.0,0.65258,0.0003,15.08269]
[1777796235795,30.13,78471.49,58.0,0.65258,0.0003,15.08269]
[1777796236215,30.13,78466.58,58.0,0.6511,0.0003,15.10532]
[1777796237223,30.13,78462.75,58.0,0.64995,0.0003,15.1228]
[1777796238434,30.13,78460.27,58.0,0.6492,0.0003,15.13405]
[1777796245279,30.13,78459.93,58.0,0.64909,0.0003,15.13567]
[1777796250313,30.13,78458.97,58.0,0.6488,0.0003,15.14008]
[1777796253104,30.13,78458.98,58.0,0.64885,0.0003,15.13398]
[1777796256146,30.13,78458.95,58.0,0.64883,0.0003,15.13416]
[1777796261391,30.13,78459.05,58.0,0.64886,0.0003,15.13383]
[1777796263405,30.13,78456.17,58.0,0.64798,0.0003,15.14684]
[1777796268440,30.13,78457.81,58.0,0.64847,0.0003,15.13961]
[1777796273474,30.14,78457.67,58.0,0.64842,0.0003,15.1404]
[1777796278509,30.14,78458.18,58.0,0.64856,0.0003,15.13828]
[1777796283539,30.14,78458.21,58.0,0.64856,0.0003,15.1383]
[1777796283542,30.14,78458.21,58.0,0.64856,0.0003,15.1383]
[1777796288572,30.14,78458.18,58.0,0.64855,0.0003,15.1385]
[1777796288800,30.14,78458.18,58.0,0.64855,0.0003,15.1385]
[1777796289602,30.15,78458.18,58.0,0.64854,0.0003,15.13865]
[1777796295641,30.15,78458.3,58.0,0.64856,0.0003,15.13837]
[1777796297324,30.15,78458.3,58.0,0.64856,0.0003,15.13837]
[1777796297655,30.15,78458.37,58.0,0.64857,0.0003,15.13813]
[1777796303697,30.15,78457.99,58.0,0.64844,0.0003,15.14007]
[1777796308732,30.16,78457.83,58.0,0.64838,0.0003,15.14096]
[1777796313767,30.16,78457.61,58.0,0.64836,0.0003,15.13603]
[1777796315332,30.16,78457.65,58.0,0.64837,0.0003,15.13588]
[1777796315425,30.16,78457.65,58.0,0.64836,0.0003,15.13591]
[1777796321823,30.16,78457.55,58.0,0.64832,0.0003,15.13655]
[1777796322326,30.16,78457.55,58.0,0.64832,0.0003,15.13655]
[1777796322428,30.16,78457.55,58.0,0.64832,0.0003,15.13658]
[1777796327865,30.16,78457.71,58.0,0.64836,0.0003,15.136]
[1777796329879,30.16,78460.14,58.0,0.64909,0.0003,15.12512]
[1777796332329,30.17,78460.26,58.0,0.64912,0.0003,15.12461]
[1777796337490,30.17,78460.33,58.0,0.64913,0.0003,15.12447]
[1777796342974,30.17,78460.13,58.0,0.64908,0.0003,15.12525]
[1777796348012,30.16,78460.13,58.0,0.64909,0.0003,15.12514]
[1777796353047,30.16,78460.07,58.0,0.64908,0.0003,15.12529]
[1777796358085,30.16,78461.68,58.0,0.64957,0.0003,15.11795]
[1777796369161,30.16,78460.95,58.0,0.64936,0.0003,15.12107]
[1777796378225,30.16,78458.29,58.0,0.64861,0.0003,15.12684]
[1777796383260,30.16,78455.92,58.0,0.6479,0.0003,15.13744]
[1777796384267,30.16,78453.68,58.0,0.64722,0.0003,15.14745]
[1777796389059,30.15,78450.77,58.0,0.64635,0.0003,15.16027]
[1777796396351,30.15,78448.62,58.0,0.64573,0.0003,15.16932]
[1777796401386,30.13,78448.27,58.0,0.6457,0.0003,15.16971]
[1777796406421,30.12,78448.76,58.0,0.64591,0.0003,15.16661]
[1777796410449,30.11,78459.68,58.0,0.64923,0.0003,15.11751]
[1777796411455,30.11,78463.04,58.0,0.65025,0.0003,15.10221]
[1777796412335,30.11,78463.04,58.0,0.65025,0.0003,15.10221]
[1777796412462,30.11,78463.07,58.0,0.65026,0.0003,15.10204]
[1777796419093,30.11,78463.11,58.0,0.65028,0.0003,15.10172]
[1777796421526,30.11,78466.37,58.0,0.65127,0.0003,15.08666]
[1777796427567,30.11,78466.41,58.0,0.65129,0.0003,15.0863]
[1777796432603,30.1,78468.56,58.0,0.65201,0.0003,15.07005]
[1777796440659,30.1,78469.04,58.0,0.65218,0.0003,15.06745]
[1777796447708,30.09,78468.83,58.0,0.65213,0.0003,15.06821]
[1777796452744,30.09,78468.36,58.0,0.65199,0.0003,15.07023]
[1777796456772,30.09,78460.28,58.0,0.64956,0.0003,15.10712]
[1777796461809,30.09,78459.65,58.0,0.64938,0.0003,15.10986]
[1777796466842,30.09,78459.45,58.0,0.64932,0.0003,15.11065]
[1777796471878,30.09,78459.35,58.0,0.6493,0.0003,15.11099]
[1777796479614,30.09,78459.09,58.0,0.64923,0.0003,15.11211]
[1777796479616,30.09,78459.09,58.0,0.64923,0.0003,15.11211]
[1777796480700,30.08,78459.09,58.0,0.64923,0.0003,15.112]
[1777796490267,30.08,78459.37,58.0,0.64932,0.0003,15.11067]
[1777796490267,30.08,78459.37,58.0,0.64932,0.0003,15.11067]
[1777796491297,30.08,78459.59,58.0,0.6494,0.0003,15.10955]
[1777796498061,30.08,78458.61,58.0,0.64916,0.0003,15.10778]
[1777796498828,30.08,78458.61,58.0,0.64916,0.0003,15.10778]
[1777796498929,30.08,78458.61,58.0,0.64916,0.0003,15.10777]
[1777796501499,30.08,78458.2,58.0,0.64904,0.0003,15.10959]
[1777796502560,30.08,78459.25,58.0,0.64935,0.0003,15.10482]
[1777796508131,30.08,78459.85,58.0,0.64954,0.0003,15.10203]
[1777796513166,30.08,78459.7,58.0,0.6495,0.0003,15.10264]
[1777796517664,30.08,78459.62,58.0,0.64948,0.0003,15.10293]
[1777796523237,30.07,78456.68,58.0,0.6486,0.0003,15.11607]
[1777796526258,30.07,78454.21,58.0,0.64786,0.0003,15.12707]
[1777796529279,30.07,78450.02,58.0,0.6466,0.0003,15.14567]
[1777796531325,30.07,78449.95,58.0,0.64658,0.0003,15.14596]
[1777796531427,30.07,78449.95,58.0,0.64658,0.0003,15.14594]
[1777796538342,30.07,78449.66,58.0,0.6465,0.0003,15.1471]
[1777796546398,30.06,78449.22,58.0,0.64638,0.0003,15.14891]
[1777796556467,30.04,78449.22,58.0,0.64653,0.0003,15.14124]
[1777796561503,30.01,78449.11,58.0,0.64662,0.0003,15.13989]
[1777796563255,30.01,78449.11,58.0,0.64662,0.0003,15.13989]
[1777796568274,29.99,78449.18,58.0,0.64672,0.0003,15.13827]
[1777796568431,29.99,78449.18,58.0,0.64672,0.0003,15.13827]
[1777796573587,29.96,78449.22,58.0,0.64687,0.0003,15.13596]
[1777796578622,29.94,78449.12,58.0,0.64694,0.0003,15.13492]
[1777796587246,29.94,78449.12,58.0,0.64694,0.0003,15.13492]
[1777796592265,29.92,78449.12,58.0,0.64703,0.0003,15.13361]
[1777796592464,29.92,78449.12,58.0,0.64703,0.0003,15.13361]
[1777796593530,29.92,78449.12,58.0,0.64703,0.0003,15.1335]
[1777796593581,29.92,78449.12,58.0,0.64703,0.0003,15.1335]
[1777796594907,29.92,78443.87,58.0,0.64544,0.00031,15.15691]
[1777796601783,29.91,78442.69,58.0,0.64512,0.00031,15.16154]
[1777796608831,29.91,78442.96,58.0,0.64521,0.00031,15.1601]
[1777796617578,29.91,78442.76,58.0,0.64515,0.00031,15.16096]
[1777796621248,29.9,78441.87,58.0,0.64495,0.00031,15.1586]
[1777796627965,29.9,78438.55,58.0,0.64394,0.00031,15.17311]
[1777796634007,29.9,78439.4,58.0,0.64421,0.00031,15.16919]
[1777796639043,29.9,78439.68,58.0,0.64431,0.00031,15.16781]
[1777796643072,29.89,78442.05,58.0,0.64504,0.00031,15.15717]
[1777796650121,29.89,78441.95,58.0,0.64502,0.00031,15.15743]
[1777796657169,29.89,78441.88,58.0,0.64501,0.00031,15.15759]
[1777796658304,29.89,78441.88,58.0,0.64501,0.00031,15.15759]
[1777796660540,29.89,78441.88,58.0,0.64502,0.00031,15.15754]
[1777796667241,29.89,78440.4,58.0,0.64458,0.00031,15.16391]
[1777796672279,29.87,78440.5,58.0,0.64472,0.00031,15.15633]
[1777796677314,29.85,78440.53,58.0,0.6448,0.00031,15.15513]
[1777796682349,29.85,78440.56,58.0,0.64483,0.00031,15.15472]
[1777796688391,29.85,78440.94,58.0,0.64495,0.00031,15.15293]
[1777796699470,29.84,78441.53,58.0,0.64516,0.00031,15.14995]
[1777796705514,29.84,78441.79,58.0,0.64526,0.00031,15.14842]
[1777796708887,29.84,78441.76,58.0,0.64526,0.00031,15.14849]
[1777796713875,29.83,78441.76,58.0,0.64527,0.00031,15.14824]
[1777796714900,29.83,78441.76,58.0,0.64529,0.00031,15.148]
[1777796715549,29.83,78441.76,58.0,0.64529,0.00031,15.148]
[1777796721317,29.82,78441.72,58.0,0.6453,0.00031,15.14787]
[1777796724604,29.82,78441.72,58.0,0.64531,0.00031,15.14769]
[1777796732497,29.82,78441.69,58.0,0.64532,0.00031,15.14753]
[1777796732497,29.82,78441.69,58.0,0.64532,0.00031,15.14753]
[1777796737485,29.81,78441.65,58.0,0.64539,0.00031,15.14112]
[1777796737794,29.81,78441.65,58.0,0.64539,0.00031,15.14106]
[1777796738486,29.81,78441.65,58.0,0.64539,0.00031,15.14106]
[1777796750596,29.81,78441.69,58.0,0.64542,0.00031,15.14071]
[1777796753553,29.8,78441.69,58.0,0.64546,0.00031,15.14005]
[1777796758885,29.79,78441.81,58.0,0.64552,0.00031,15.13913]
[1777796763920,29.79,78441.78,58.0,0.64553,0.00031,15.13899]
[1777796765490,29.79,78441.78,58.0,0.64553,0.00031,15.13899]
[1777796770507,29.78,78441.74,58.0,0.64554,0.00031,15.1389]
[1777796770724,29.78,78441.78,58.0,0.64555,0.00031,15.13867]
[1777796770804,29.78,78441.78,58.0,0.64555,0.00031,15.13867]
[1777796771501,29.78,78441.78,58.0,0.64555,0.00031,15.13867]
[1777796772793,29.78,78441.74,58.0,0.64555,0.00031,15.13874]
[1777796779031,29.78,78440.9,58.0,0.64531,0.00031,15.14212]
[1777796784066,29.77,78440.87,58.0,0.64532,0.00031,15.14198]
[1777796794136,29.76,78440.9,58.0,0.64541,0.00031,15.13525]
[1777796805213,29.76,78441.13,58.0,0.64552,0.00031,15.13366]
[1777796810247,29.75,78441.29,58.0,0.64559,0.00031,15.1327]
[1777796817297,29.75,78441.43,58.0,0.64565,0.00031,15.13173]
[1777796822332,29.74,78440.92,58.0,0.64551,0.00031,15.13377]
[1777796827465,29.74,78440.24,58.0,0.64532,0.00031,15.13662]
[1777796828374,29.74,78435.6,58.0,0.64389,0.00031,15.15718]
[1777796833414,29.74,78435.45,58.0,0.64386,0.00031,15.15763]
[1777796838057,29.73,78434.78,58.0,0.64367,0.00031,15.16033]
[1777796843485,29.72,78431.62,58.0,0.64274,0.00031,15.17366]
[1777796845586,29.72,78431.62,58.0,0.64274,0.00031,15.17366]
[1777796848520,29.71,78428.61,58.0,0.64184,0.00031,15.18635]
[1777796853556,29.71,78427.83,58.0,0.64168,0.00031,15.18316]
[1777796858590,29.7,78426.93,58.0,0.64144,0.00031,15.18657]
[1777796861617,29.69,78425.8,58.0,0.64111,0.00031,15.19128]
[1777796862621,29.69,78417.28,58.0,0.63848,0.00031,15.22786]
[1777796864635,29.69,78411.93,58.0,0.63683,0.00031,15.25044]
[1777796870676,29.68,78412.32,58.0,0.63699,0.00031,15.24827]
[1777796875712,29.67,78411.9,58.0,0.63688,0.00031,15.24969]
[1777796880747,29.67,78411.05,58.0,0.63664,0.00031,15.25299]
[1777796883768,29.67,78415.39,58.0,0.638,0.00031,15.2344]
[1777796885498,29.67,78417.05,58.0,0.63852,0.00031,15.22725]
[1777796890819,29.66,78418.62,58.0,0.63903,0.00031,15.22012]
[1777796896798,29.65,78418.04,58.0,0.63888,0.00031,15.22217]
[1777796901896,29.64,78417.96,58.0,0.6389,0.00031,15.22191]
[1777796907938,29.63,78418.4,58.0,0.63907,0.00031,15.21952]
[1777796913981,29.63,78417.75,58.0,0.63895,0.00031,15.21581]
[1777796919016,29.62,78417.64,58.0,0.63894,0.00031,15.21591]
[1777796920778,29.62,78417.64,58.0,0.63894,0.00031,15.21591]
[1777796921792,29.62,78417.57,58.0,0.63892,0.00031,15.21613]
[1777796927071,29.61,78415.62,58.0,0.63835,0.00031,15.22399]
[1777796934121,29.6,78415.25,58.0,0.63827,0.00031,15.22506]
[1777796940163,29.6,78416.26,58.0,0.63862,0.00031,15.22029]
[1777796945198,29.59,78416.22,58.0,0.63863,0.00031,15.22012]
[1777796951239,29.58,78415.4,58.0,0.6384,0.00031,15.22323]
[1777796952641,29.58,78415.4,58.0,0.6384,0.00031,15.22323]
[1777796952834,29.58,78415.4,58.0,0.6384,0.00031,15.22323]
[1777796958108,29.58,78414.98,58.0,0.6383,0.00031,15.22458]
[1777796967351,29.56,78412.97,58.0,0.63773,0.00031,15.23241]
[1777796972387,29.56,78414.08,58.0,0.63814,0.00031,15.22124]
[1777796977422,29.55,78414.31,58.0,0.63824,0.00031,15.2199]
[1777796982458,29.54,78415.09,58.0,0.63852,0.00031,15.2161]
[1777796984338,29.54,78415.09,58.0,0.63852,0.00031,15.2161]
[1777796987825,29.54,78414.93,58.0,0.63849,0.00031,15.21639]
[1777796993837,29.53,78414.8,58.0,0.63849,0.00031,15.21645]
[1777796999576,29.52,78414.51,58.0,0.63845,0.00031,15.21691]
[1777797006625,29.51,78415.01,58.0,0.63866,0.00031,15.21407]
[1777797013826,29.5,78415.13,58.0,0.63872,0.00031,15.21316]
[1777797019716,29.49,78415.02,58.0,0.63875,0.00031,15.21274]
[1777797021707,29.49,78415.02,58.0,0.63875,0.00031,15.21274]
[1777797025275,29.48,78415.02,58.0,0.63877,0.00031,15.21245]
[1777797031800,29.47,78414.99,58.0,0.63887,0.00031,15.20565]
[1777797039856,29.45,78415.0,58.0,0.63892,0.00031,15.20485]
[1777797046906,29.44,78414.96,58.0,0.63895,0.00031,15.20437]
[1777797052948,29.44,78414.89,58.0,0.63897,0.00031,15.20412]
[1777797056976,29.43,78422.19,58.0,0.64128,0.00031,15.17186]
[1777797062011,29.42,78422.63,58.0,0.64145,0.00031,15.16951]
[1777797074094,29.41,78422.07,58.0,0.64135,0.00031,15.17087]
[1777797081421,29.4,78421.95,58.0,0.64132,0.00031,15.17122]
[1777797081423,29.4,78421.95,58.0,0.64132,0.00031,15.17122]
[1777797082380,29.4,78421.95,58.0,0.64135,0.00031,15.17078]
[1777797082387,29.4,78421.95,58.0,0.64135,0.00031,15.17078]
[1777797082388,29.4,78421.95,58.0,0.64135,0.00031,15.17078]
[1777797083654,29.4,78421.95,58.0,0.64136,0.00031,15.1707]
[1777797090210,29.38,78422.48,58.0,0.64158,0.00031,15.1676]
[1777797092055,29.38,78422.48,58.0,0.64158,0.00031,15.1676]
[1777797094925,29.38,78422.54,58.0,0.64166,0.00031,15.16096]
[1777797100279,29.37,78422.31,58.0,0.64164,0.00031,15.16125]
[1777797107330,29.36,78422.42,58.0,0.64172,0.00031,15.16]
[1777797113373,29.35,78421.56,58.0,0.6415,0.00031,15.16313]
[1777797118408,29.34,78421.91,58.0,0.64165,0.00031,15.16101]
[1777797123442,29.33,78420.1,58.0,0.64112,0.00031,15.16841]
[1777797128478,29.32,78419.82,58.0,0.64108,0.00031,15.16904]
[1777797135527,29.3,78419.64,58.0,0.64108,0.00031,15.16899]
[1777797140562,29.3,78419.17,58.0,0.64097,0.00031,15.17045]
[1777797141362,29.3,78419.17,58.0,0.64097,0.00031,15.17045]
[1777797145273,29.29,78419.21,58.0,0.641,0.00031,15.17003]
[1777797151640,29.27,78419.21,58.0,0.64112,0.00031,15.16286]
[1777797156675,29.27,78419.35,58.0,0.64121,0.00031,15.16164]
[1777797169766,29.24,78419.3,58.0,0.6413,0.00031,15.16033]
[1777797170535,29.24,78419.3,58.0,0.6413,0.00031,15.16033]
[1777797171598,29.24,78419.3,58.0,0.6413,0.00031,15.16021]
[1777797177822,29.23,78419.01,58.0,0.64127,0.00032,15.16069]
[1777797182856,29.22,78418.47,58.0,0.64114,0.00032,15.1625]
[1777797188898,29.21,78416.78,58.0,0.64065,0.00032,15.16928]
[1777797191996,29.2,78412.5,58.0,0.63932,0.00032,15.18775]
[1777797193934,29.2,78409.45,58.0,0.63838,0.00032,15.20081]
[1777797197331,29.15,78408.55,58.0,0.63829,0.00032,15.20195]
[1777797202998,29.14,78405.35,58.0,0.63733,0.00032,15.21506]
[1777797208034,29.07,78404.62,58.0,0.63739,0.00032,15.21404]
[1777797213069,29.06,78404.56,58.0,0.63746,0.00032,15.20763]
[1777797213193,29.06,78404.56,58.0,0.63746,0.00032,15.20763]
[1777797219111,29.05,78403.72,58.0,0.63724,0.00032,15.21054]
[1777797228174,29.03,78401.83,58.0,0.63671,0.00032,15.21768]
[1777797233210,29.02,78400.28,58.0,0.63627,0.00032,15.22371]
[1777797238244,29.01,78399.56,58.0,0.63607,0.00032,15.22628]
[1777797243278,29.01,78399.47,58.0,0.63608,0.00032,15.22611]
[1777797248313,29.0,78398.57,58.0,0.63584,0.00032,15.22937]
[1777797254356,28.98,78398.33,58.0,0.63582,0.00032,15.22963]
[1777797257378,28.98,78395.64,58.0,0.63499,0.00032,15.24079]
[1777797258507,28.98,78395.64,58.0,0.63499,0.00032,15.24079]
[1777797258565,28.96,78394.88,58.0,0.63483,0.00032,15.24278]
[1777797265935,28.9,78394.11,58.0,0.63484,0.00032,15.24254]
[1777797266440,28.84,78390.94,58.0,0.63405,0.00032,15.25292]
[1777797271474,28.79,78389.84,58.0,0.63397,0.00032,15.24843]
[1777797276510,28.73,78388.68,58.0,0.63383,0.00032,15.25012]
[1777797281544,28.69,78387.85,58.0,0.63375,0.00032,15.25102]
[1777797288594,28.64,78385.82,58.0,0.63332,0.00032,15.25656]
[1777797290257,28.64,78385.82,58.0,0.63332,0.00032,15.25656]
[1777797295643,28.63,78383.52,58.0,0.63259,0.00032,15.26619]
[1777797300678,28.63,78383.51,58.0,0.6326,0.00032,15.26611]
[1777797305713,28.63,78384.87,58.0,0.63305,0.00032,15.26016]
[1777797310748,28.63,78384.69,58.0,0.633,0.00032,15.26078]
[1777797315783,28.62,78384.62,58.0,0.63299,0.00032,15.26092]
[1777797321825,28.62,78384.62,58.0,0.633,0.00032,15.26074]
[1777797328874,28.62,78384.47,58.0,0.63297,0.00032,15.26116]
[1777797332233,28.62,78384.55,58.0,0.633,0.00032,15.26075]
[1777797332275,28.62,78384.55,58.0,0.633,0.00032,15.26075]
[1777797333083,28.62,78384.55,58.0,0.633,0.00032,15.26075]
[1777797333177,28.61,78389.65,58.0,0.63471,0.00032,15.23271]
[1777797333909,28.6,78393.09,58.0,0.63586,0.00032,15.21717]
[1777797338944,28.55,78393.7,58.0,0.63631,0.00032,15.21096]
[1777797345993,28.53,78393.51,58.0,0.63633,0.00032,15.21067]
[1777797359085,28.52,78393.6,58.0,0.63642,0.00032,15.20942]
[1777797360799,28.52,78393.6,58.0,0.63642,0.00032,15.20942]
[1777797360866,28.52,78393.6,58.0,0.63642,0.00032,15.20942]
[1777797361099,28.51,78399.95,58.0,0.63849,0.00032,15.18117]
[1777797362106,28.51,78406.21,58.0,0.64052,0.00032,15.15296]
[1777797369230,28.51,78408.04,58.0,0.64112,0.00032,15.14458]
[1777797376206,28.5,78408.16,58.0,0.6412,0.00032,15.14339]
[1777797381241,28.5,78408.39,58.0,0.6413,0.00032,15.14197]
[1777797387284,28.49,78409.02,58.0,0.64153,0.00032,15.13867]
[1777797392069,28.49,78409.02,58.0,0.64153,0.00032,15.13867]
[1777797397113,28.48,78408.97,58.0,0.64159,0.00032,15.13239]
[1777797397353,28.48,78408.97,58.0,0.64159,0.00032,15.13239]
[1777797398129,28.48,78408.97,58.0,0.64161,0.00032,15.13222]
[1777797404119,28.48,78408.97,58.0,0.64162,0.00032,15.13205]
[1777797408747,28.47,78409.03,58.0,0.64166,0.00032,15.13145]
[1777797415486,28.46,78409.03,58.0,0.6417,0.00032,15.13087]
[1777797421723,28.46,78409.03,58.0,0.6417,0.00032,15.13087]
[1777797421724,28.46,78409.03,58.0,0.6417,0.00032,15.13087]
[1777797426700,28.46,78409.03,58.0,0.64174,0.00032,15.13032]
[1777797426863,28.46,78409.03,58.0,0.64174,0.00032,15.13032]
[1777797427719,28.46,78409.03,58.0,0.64174,0.00032,15.13027]
[1777797433856,28.45,78409.23,58.0,0.64182,0.00032,15.12916]
[1777797438115,28.45,78409.05,58.0,0.64177,0.00032,15.12978]
[1777797443683,28.44,78408.98,58.0,0.64178,0.00032,15.12963]
[1777797452068,28.44,78408.98,58.0,0.64178,0.00032,15.12963]
[1777797454033,28.44,78408.98,58.0,0.64185,0.00032,15.12316]
[1777797460893,28.44,78409.05,58.0,0.64188,0.00032,15.12275]
[1777797460893,28.44,78409.05,58.0,0.64188,0.00032,15.12275]
[1777797465912,28.43,78409.05,58.0,0.64191,0.00032,15.12231]
[1777797466172,28.43,78409.05,58.0,0.64191,0.00032,15.12231]
[1777797466972,28.43,78409.05,58.0,0.64192,0.00032,15.12228]
[1777797473108,28.43,78408.84,58.0,0.64186,0.00032,15.12303]
[1777797478117,28.42,78408.84,58.0,0.64187,0.00032,15.12296]
[1777797478130,28.42,78408.84,58.0,0.64187,0.00032,15.12296]
[1777797478346,28.42,78408.84,58.0,0.64187,0.00032,15.12296]
[1777797479145,28.42,78408.84,58.0,0.64188,0.00032,15.12282]
[1777797480113,28.42,78408.84,58.0,0.64188,0.00032,15.12279]
[1777797482337,28.42,78408.84,58.0,0.64188,0.00032,15.12272]
[1777797491919,28.42,78408.8,58.0,0.64188,0.00032,15.1228]
[1777797493029,28.41,78412.36,58.0,0.64305,0.00032,15.10612]
[1777797499071,28.41,78413.02,58.0,0.64328,0.00032,15.10292]
[1777797505113,28.41,78413.09,58.0,0.64331,0.00032,15.10244]
[1777797513169,28.41,78413.4,58.0,0.64347,0.00032,15.09474]
[1777797518203,28.41,78413.23,58.0,0.64342,0.00032,15.09543]
[1777797523239,28.4,78413.17,58.0,0.64341,0.00032,15.0956]
[1777797523566,28.4,78413.17,58.0,0.64341,0.00032,15.0956]
[1777797528638,28.4,78413.21,58.0,0.64343,0.00032,15.0953]
[1777797528645,28.4,78413.21,58.0,0.64343,0.00032,15.0953]
[1777797528844,28.4,78413.21,58.0,0.64343,0.00032,15.0953]
[1777797529724,28.4,78413.21,58.0,0.64343,0.00032,15.09528]
[1777797534315,28.4,78415.82,58.0,0.64428,0.00032,15.08304]
[1777797539351,28.4,78415.93,58.0,0.64432,0.00032,15.08245]
[1777797545393,28.4,78415.73,58.0,0.64427,0.00032,15.08322]
[1777797552443,28.4,78415.72,58.0,0.64428,0.00032,15.08312]
[1777797557048,28.4,78415.72,58.0,0.64428,0.00032,15.08312]
[1777797558194,28.4,78415.72,58.0,0.64428,0.00032,15.08312]
[1777797562084,28.4,78415.72,58.0,0.64428,0.00032,15.08314]
[1777797566169,28.39,78415.75,58.0,0.64429,0.00032,15.0829]
[1777797567733,28.39,78415.75,58.0,0.64429,0.00032,15.08288]
[1777797573221,28.39,78415.59,58.0,0.64429,0.00032,15.07744]
[1777797574329,28.39,78415.59,58.0,0.64429,0.00032,15.07743]
[1777797577328,28.39,78415.59,58.0,0.6443,0.00032,15.07743]
[1777797578775,28.39,78415.59,58.0,0.6443,0.00032,15.0774]
[1777797584668,28.39,78415.85,58.0,0.64438,0.00032,15.07615]
[1777797590711,28.39,78415.67,58.0,0.64433,0.00032,15.07699]
[1777797596753,28.39,78415.39,58.0,0.64424,0.00032,15.07828]
[1777797601788,28.39,78415.22,58.0,0.64418,0.00032,15.07905]
[1777797606828,28.39,78414.94,58.0,0.64409,0.00032,15.08033]
[1777797611863,28.39,78415.01,58.0,0.64412,0.00032,15.07997]
[1777797613648,28.39,78415.01,58.0,0.64412,0.00032,15.07997]
[1777797616883,28.39,78414.97,58.0,0.64411,0.00032,15.08014]
[1777797623767,28.39,78414.9,58.0,0.64408,0.00032,15.08045]
[1777797625229,28.39,78414.9,58.0,0.64409,0.00032,15.08043]
[1777797632082,28.39,78414.94,58.0,0.6441,0.00032,15.08023]
[1777797636580,28.39,78414.9,58.0,0.64413,0.00032,15.07433]
[1777797637040,28.39,78411.98,58.0,0.64318,0.00032,15.0879]
[1777797646103,28.39,78409.91,58.0,0.64252,0.00032,15.09738]
[1777797652145,28.39,78409.63,58.0,0.64243,0.00033,15.0986]
[1777797657180,28.39,78411.05,58.0,0.6429,0.00032,15.09198]
[1777797665571,28.39,78411.01,58.0,0.64289,0.00032,15.09212]
[1777797667661,28.38,78410.93,58.0,0.64287,0.00032,15.09241]
[1777797673297,28.38,78410.35,58.0,0.64268,0.00032,15.09499]
[1777797680011,28.38,78410.35,58.0,0.64268,0.00032,15.09499]
[1777797682465,28.38,78410.38,58.0,0.6427,0.00032,15.09472]
[1777797690416,28.38,78410.49,58.0,0.64275,0.00033,15.09405]
[1777797697465,28.38,78410.35,58.0,0.64276,0.00033,15.08849]
[1777797705521,28.38,78409.96,58.0,0.64264,0.00033,15.09014]
[1777797711092,28.38,78409.96,58.0,0.64264,0.00033,15.09014]
[1777797713515,28.37,78409.96,58.0,0.64265,0.00033,15.09001]
[1777797719619,28.37,78409.85,58.0,0.64262,0.00033,15.09039]
[1777797724654,28.37,78409.83,58.0,0.64262,0.00033,15.09038]
[1777797734724,28.37,78410.39,58.0,0.64282,0.00033,15.08758]
[1777797739947,28.37,78410.39,58.0,0.64283,0.00033,15.08753]
[1777797746809,28.36,78410.3,58.0,0.64281,0.00033,15.08779]
[1777797752850,28.36,78408.16,58.0,0.64216,0.00033,15.09147]
[1777797757886,28.36,78408.88,58.0,0.6424,0.00033,15.08805]
[1777797769971,28.36,78409.45,58.0,0.64258,0.00033,15.0855]
[1777797771407,28.36,78409.45,58.0,0.64258,0.00033,15.0855]
[1777797774742,28.36,78409.38,58.0,0.64256,0.00033,15.08585]
[1777797783064,28.36,78410.59,58.0,0.64295,0.00033,15.08036]
[1777797789602,28.36,78410.56,58.0,0.64293,0.00033,15.08055]
[1777797790113,28.36,78414.71,58.0,0.64429,0.00032,15.06124]
[1777797791120,28.36,78418.94,58.0,0.64566,0.00032,15.0414]
[1777797796781,28.36,78419.12,58.0,0.64572,0.00032,15.04057]
[1777797806619,28.37,78421.36,58.0,0.64643,0.00032,15.03012]
[1777797808239,28.37,78425.8,58.0,0.64787,0.00032,15.00907]
[1777797810834,28.37,78425.7,58.0,0.64784,0.00032,15.00955]
[1777797810842,28.37,78425.7,58.0,0.64784,0.00032,15.00955]
[1777797811261,28.37,78428.85,58.0,0.6489,0.00032,14.98833]
[1777797813275,28.37,78435.9,58.0,0.65118,0.00032,14.95423]
[1777797816295,28.37,78438.26,58.0,0.65193,0.00032,14.94281]
[1777797821331,28.37,78436.87,58.0,0.65147,0.00032,14.94981]
[1777797828860,28.37,78436.83,58.0,0.65146,0.00032,14.95004]
[1777797836436,28.38,78436.04,58.0,0.65118,0.00032,14.95433]
[1777797840994,28.38,78436.04,58.0,0.65118,0.00032,14.95433]
[1777797843599,28.38,78435.9,58.0,0.65112,0.00032,14.95517]
[1777797843608,28.38,78430.77,58.0,0.64946,0.00032,14.98006]
[1777797848859,28.38,78428.71,58.0,0.6488,0.00032,14.98998]
[1777797854562,28.38,78429.17,58.0,0.64894,0.00032,14.98777]
[1777797860604,28.38,78429.07,58.0,0.64891,0.00032,14.98826]
[1777797862981,28.38,78429.74,58.0,0.64913,0.00032,14.98504]
[1777797865342,28.38,78429.74,58.0,0.64913,0.00032,14.98505]
[1777797874704,28.38,78429.56,58.0,0.64912,0.00032,14.97982]
[1777797879739,28.38,78429.78,58.0,0.64919,0.00032,14.97878]
[1777797888008,28.38,78430.17,58.0,0.64931,0.00032,14.97691]
[1777797888009,28.38,78430.17,58.0,0.64931,0.00032,14.97691]
[1777797889841,28.38,78430.17,58.0,0.64931,0.00032,14.97694]
[1777797901893,28.38,78430.17,58.0,0.64931,0.00032,14.97701]
[1777797911964,28.38,78430.59,58.0,0.64944,0.00032,14.97505]
[1777797920020,28.38,78430.65,58.0,0.64945,0.00032,14.97481]
[1777797929083,28.38,78430.65,58.0,0.64945,0.00032,14.97487]
[1777797936132,28.39,78430.56,58.0,0.64947,0.00032,14.96922]
[1777797941167,28.39,78430.91,58.0,0.64958,0.00032,14.96757]
[1777797943634,28.39,78430.91,58.0,0.64958,0.00032,14.96757]
[1777797944781,28.39,78430.91,58.0,0.64958,0.00032,14.96758]
[1777797953251,28.39,78430.86,58.0,0.64956,0.00032,14.9679]
[1777797956936,28.39,78430.97,58.0,0.64959,0.00032,14.96738]
[1777797961915,28.39,78430.97,58.0,0.64959,0.00032,14.96743]
[1777797962069,28.39,78430.92,58.0,0.64957,0.00032,14.96767]
[1777797962940,28.39,78430.92,58.0,0.64957,0.00032,14.96767]
[1777797968912,28.39,78431.07,58.0,0.64962,0.00032,14.967]
[1777797973921,28.39,78430.84,58.0,0.64954,0.00032,14.96814]
[1777797974116,28.39,78430.84,58.0,0.64954,0.00032,14.96814]
[1777797974964,28.39,78430.84,58.0,0.64954,0.00032,14.96814]
[1777797980939,28.39,78430.96,58.0,0.64958,0.00032,14.96762]
[1777797980940,28.39,78430.96,58.0,0.64958,0.00032,14.96762]
[1777797985961,28.39,78430.95,58.0,0.64957,0.00032,14.96771]
[1777797986270,28.39,78430.95,58.0,0.64957,0.00032,14.96771]
[1777797987046,28.39,78430.95,58.0,0.64957,0.00032,14.96773]
[1777797993530,28.39,78430.99,58.0,0.64963,0.00032,14.96147]
[1777797994523,28.39,78430.99,58.0,0.64963,0.00032,14.96147]
[1777797997909,28.39,78430.99,58.0,0.64962,0.00032,14.96149]
[1777798003603,28.39,78430.32,58.0,0.6494,0.00032,14.96479]
[1777798008638,28.39,78430.46,58.0,0.64945,0.00032,14.96415]
[1777798018707,28.39,78430.46,58.0,0.64944,0.00032,14.96423]
[1777798023743,28.39,78430.5,58.0,0.64945,0.00032,14.96407]
[1777798034504,28.39,78430.46,58.0,0.64944,0.00032,14.96428]
[1777798038239,28.4,78430.5,58.0,0.64945,0.00032,14.96415]
[1777798044891,28.4,78430.51,58.0,0.64945,0.00032,14.96414]
[1777798050244,28.4,78430.54,58.0,0.64946,0.00032,14.964]
[1777798052613,28.4,78430.54,58.0,0.6495,0.00032,14.95789]
[1777798053609,28.4,78431.51,58.0,0.64982,0.00032,14.95321]
[1777798058581,28.4,78434.66,58.0,0.65083,0.00032,14.93799]
[1777798062905,28.4,78434.43,58.0,0.65076,0.00032,14.93915]
[1777798064072,28.4,78434.43,58.0,0.65075,0.00032,14.9392]
[1777798075101,28.4,78432.61,58.0,0.65015,0.00032,14.94818]
[1777798077115,28.4,78430.13,58.0,0.64935,0.00032,14.96017]
[1777798082462,28.4,78432.35,58.0,0.65007,0.00032,14.94946]
[1777798082473,28.4,78432.35,58.0,0.65007,0.00032,14.94946]
[1777798082577,28.4,78432.35,58.0,0.65007,0.00032,14.94946]
[1777798083429,28.4,78443.78,58.0,0.65375,0.00032,14.89354]
[1777798084163,28.4,78450.14,58.0,0.6558,0.00032,14.86189]
[1777798089199,28.4,78449.85,58.0,0.65571,0.00032,14.86334]
[1777798091213,28.4,78453.97,58.0,0.65703,0.00032,14.84262]
[1777798098262,28.4,78452.95,58.0,0.65669,0.00032,14.84788]
[1777798100719,28.4,78452.91,58.0,0.65668,0.00032,14.84812]
[1777798100819,28.4,78452.91,58.0,0.65668,0.00032,14.84815]
[1777798102300,28.4,78452.91,58.0,0.65668,0.00032,14.84818]
[1777798102436,28.4,78452.91,58.0,0.65668,0.00032,14.84818]
[1777798102520,28.4,78452.91,58.0,0.65667,0.00032,14.84822]
[1777798105541,28.4,78452.87,58.0,0.65666,0.00032,14.84848]
[1777798106748,28.41,78445.99,58.0,0.65444,0.00032,14.88299]
[1777798107325,28.41,78442.7,58.0,0.65338,0.00032,14.89932]
[1777798113366,28.41,78442.85,58.0,0.65348,0.00032,14.89243]
[1777798118132,28.41,78442.74,58.0,0.65345,0.00032,14.89293]
[1777798124444,28.4,78442.76,58.0,0.65346,0.00032,14.89272]
[1777798136528,28.4,78442.65,58.0,0.65344,0.00032,14.89299]
[1777798146598,28.4,78442.65,58.0,0.65346,0.00032,14.8927]
[1777798151634,28.39,78440.85,58.0,0.65289,0.00032,14.9014]
[1777798155328,28.39,78440.54,58.0,0.6528,0.00032,14.90285]
[1777798161704,28.39,78438.77,58.0,0.65224,0.00032,14.91128]
[1777798166739,28.39,78437.08,58.0,0.6517,0.00032,14.91943]
[1777798169760,28.39,78430.18,58.0,0.64948,0.00032,14.95286]
[1777798174331,28.39,78429.12,58.0,0.64919,0.00032,14.9517]
[1777798181843,28.38,78429.29,58.0,0.64926,0.00032,14.95064]
[1777798186879,28.38,78427.11,58.0,0.64857,0.00032,14.96097]
[1777798195942,28.38,78427.36,58.0,0.64866,0.00032,14.9595]
[1777798200977,28.38,78426.43,58.0,0.64837,0.00032,14.96381]
[1777798207019,28.37,78427.0,58.0,0.64857,0.00032,14.96086]
[1777798214067,28.37,78427.36,58.0,0.64871,0.00032,14.95886]
[1777798218096,28.37,78433.85,58.0,0.65082,0.00032,14.92732]
[1777798219103,28.37,78436.22,58.0,0.65159,0.00032,14.9157]
[1777798224138,28.36,78437.84,58.0,0.65212,0.00032,14.9076]
[1777798229173,28.36,78439.25,58.0,0.65261,0.00032,14.90022]
[1777798234208,28.36,78439.22,58.0,0.65265,0.00032,14.89415]
[1777798240250,28.36,78439.18,58.0,0.65264,0.00032,14.89431]
[1777798245284,28.36,78439.47,58.0,0.65274,0.00032,14.89286]
[1777798253341,28.36,78439.47,58.0,0.65274,0.00032,14.89287]
[1777798256598,28.36,78439.47,58.0,0.65274,0.00032,14.89287]
[1777798257701,28.36,78439.47,58.0,0.65273,0.00032,14.89288]
[1777798258376,28.36,78436.92,58.0,0.65191,0.00032,14.90542]
[1777798263411,28.36,78435.24,58.0,0.65137,0.00032,14.91358]
[1777798268446,28.35,78434.65,58.0,0.65119,0.00032,14.91634]
[1777798273954,28.35,78434.45,58.0,0.65113,0.00032,14.9172]
[1777798273954,28.35,78434.45,58.0,0.65113,0.00032,14.9172]
[1777798275123,28.35,78434.17,58.0,0.65104,0.00032,14.91853]
[1777798280531,28.35,78434.17,58.0,0.65106,0.00032,14.91827]
[1777798287581,28.35,78430.73,58.0,0.64996,0.00032,14.93475]
[1777798292616,28.34,78429.4,58.0,0.64959,0.00032,14.93486]
[1777798297650,28.34,78429.46,58.0,0.64962,0.00032,14.93446]
[1777798302686,28.34,78428.86,58.0,0.64943,0.00032,14.93725]
[1777798307721,28.34,78428.59,58.0,0.64934,0.00032,14.93849]
[1777798312962,28.34,78428.55,58.0,0.64933,0.00032,14.93866]
[1777798317981,28.34,78428.41,58.0,0.64929,0.00032,14.93929]
[1777798318005,28.34,78428.41,58.0,0.64929,0.00032,14.93929]
[1777798318248,28.34,78428.41,58.0,0.64929,0.00032,14.93929]
[1777798319035,28.34,78428.45,58.0,0.6493,0.00032,14.93909]
[1777798324850,28.34,78429.21,58.0,0.64955,0.00032,14.93539]
[1777798332904,28.34,78428.95,58.0,0.64947,0.00032,14.93662]
[1777798336932,28.34,78424.95,58.0,0.64817,0.00032,14.95586]
[1777798337356,28.34,78424.95,58.0,0.64817,0.00032,14.95586]
[1777798342974,28.34,78424.41,58.0,0.648,0.00033,14.9584]
[1777798350023,28.34,78424.71,58.0,0.6481,0.00032,14.95694]
[1777798357072,28.34,78423.59,58.0,0.64778,0.00033,14.95618]
[1777798362278,28.34,78423.54,58.0,0.64776,0.00033,14.95643]
[1777798370163,28.34,78423.41,58.0,0.64772,0.00033,14.95711]
[1777798374188,28.34,78422.87,58.0,0.64754,0.00033,14.95968]
[1777798379225,28.34,78423.0,58.0,0.64759,0.00033,14.95903]
[1777798390303,28.34,78423.05,58.0,0.64761,0.00033,14.9587]
[1777798398360,28.33,78422.29,58.0,0.64737,0.00033,14.96222]
[1777798403395,28.33,78422.11,58.0,0.64732,0.00033,14.96297]
[1777798408430,28.33,78423.05,58.0,0.64763,0.00033,14.95839]
[1777798416752,28.33,78422.81,58.0,0.64761,0.00033,14.95332]
[1777798422563,28.33,78421.9,58.0,0.64732,0.00033,14.9575]
[1777798422572,28.33,78421.9,58.0,0.64732,0.00033,14.9575]
[1777798422870,28.33,78421.9,58.0,0.64732,0.00033,14.9575]
[1777798423611,28.33,78421.9,58.0,0.64732,0.00033,14.95748]
[1777798431592,28.33,78421.66,58.0,0.64726,0.00033,14.95842]
[1777798433400,28.33,78421.66,58.0,0.64726,0.00033,14.95842]
[1777798436419,28.32,78421.48,58.0,0.6472,0.00033,14.95921]
[1777798441665,28.32,78422.06,58.0,0.6474,0.00033,14.95628]
[1777798446699,28.32,78421.6,58.0,0.64726,0.00033,14.95836]
[1777798451734,28.32,78421.7,58.0,0.6473,0.00033,14.95777]
[1777798456769,28.32,78421.34,58.0,0.64719,0.00033,14.95937]
[1777798458712,28.32,78421.56,58.0,0.64726,0.00033,14.9583]
[1777798459790,28.32,78417.39,58.0,0.6459,0.00033,14.97808]
[1777798464825,28.32,78417.57,58.0,0.64596,0.00033,14.97721]
[1777798469860,28.32,78417.23,58.0,0.64585,0.00033,14.9788]
[1777798470493,28.32,78417.23,58.0,0.64585,0.00033,14.9788]
[1777798477915,28.32,78417.23,58.0,0.6459,0.00033,14.97271]
[1777798488995,28.32,78417.26,58.0,0.6459,0.00033,14.97268]
[1777798494522,28.32,78416.18,58.0,0.64554,0.00033,14.97788]
[1777798500072,28.32,78415.04,58.0,0.64516,0.00033,14.98335]
[1777798505108,28.32,78414.27,58.0,0.64491,0.00033,14.98703]
[1777798510145,28.32,78414.47,58.0,0.64497,0.00033,14.98608]
[1777798517543,28.32,78414.47,58.0,0.64498,0.00033,14.986]
[1777798518588,28.32,78414.47,58.0,0.64498,0.00033,14.98598]
[1777798525248,28.32,78414.14,58.0,0.64489,0.00033,14.98736]
[1777798529197,28.32,78414.14,58.0,0.64489,0.00033,14.98736]
[1777798530859,28.32,78413.96,58.0,0.64484,0.00033,14.98805]
[1777798536325,28.31,78413.99,58.0,0.64491,0.00033,14.98156]
[1777798543707,28.31,78414.03,58.0,0.64493,0.00033,14.98129]
[1777798544931,28.31,78414.03,58.0,0.64494,0.00033,14.98105]
[1777798550423,28.31,78414.96,58.0,0.64526,0.00033,14.97643]
[1777798557477,28.3,78414.73,58.0,0.64521,0.00033,14.97723]
[1777798562513,28.3,78414.65,58.0,0.64519,0.00033,14.97742]
[1777798567549,28.3,78413.02,58.0,0.64467,0.00033,14.98491]
[1777798568662,28.3,78413.02,58.0,0.64467,0.00033,14.98491]
[1777798573662,28.29,78412.98,58.0,0.64467,0.00033,14.98497]
[1777798573891,28.29,78412.98,58.0,0.64467,0.00033,14.98497]
[1777798574702,28.29,78412.91,58.0,0.64466,0.00033,14.98511]
[1777798580640,28.29,78412.68,58.0,0.6446,0.00033,14.98598]
[1777798585675,28.29,78412.3,58.0,0.64448,0.00033,14.9876]
[1777798587238,28.29,78412.3,58.0,0.64448,0.00033,14.9876]
[1777798588032,28.29,78407.57,58.0,0.64294,0.00033,15.0096]
[1777798589702,28.28,78404.64,58.0,0.64198,0.00033,15.02306]
[1777798592933,28.27,78400.77,58.0,0.64081,0.00033,15.03398]
[1777798594335,28.27,78400.77,58.0,0.64081,0.00033,15.03398]
[1777798600780,28.24,78398.44,58.0,0.64021,0.00033,15.04225]
[1777798606071,28.24,78398.13,58.0,0.64011,0.00033,15.04359]
[1777798606627,28.24,78398.13,58.0,0.64011,0.00033,15.04359]
[1777798611858,28.23,78398.29,58.0,0.64018,0.00033,15.04265]
[1777798616872,28.23,78398.39,58.0,0.64022,0.00033,15.04208]
[1777798616895,28.23,78398.53,58.0,0.64027,0.00033,15.04142]
[1777798621930,28.24,78398.39,58.0,0.64018,0.00033,15.04268]
[1777798626965,28.25,78399.18,58.0,0.64039,0.00033,15.03971]
[1777798635021,28.26,78397.53,58.0,0.63978,0.00033,15.04823]
[1777798640056,28.27,78398.82,58.0,0.64016,0.00033,15.04296]
[1777798646098,28.29,78397.04,58.0,0.63953,0.00033,15.05178]
[1777798650149,28.29,78396.82,58.0,0.63943,0.00033,15.05313]
[1777798650164,28.29,78396.76,58.0,0.6394,0.00033,15.05352]
[1777798656169,28.29,78397.07,58.0,0.63957,0.00033,15.04578]
[1777798661453,28.29,78396.95,58.0,0.63954,0.00033,15.04618]
[1777798661554,28.29,78396.95,58.0,0.63954,0.00033,15.04614]
[1777798668254,28.3,78396.29,58.0,0.63926,0.00033,15.04995]
[1777798673289,28.31,78399.63,58.0,0.64033,0.00033,15.03521]
[1777798678323,28.31,78400.05,58.0,0.64043,0.00033,15.03384]
[1777798683360,28.32,78399.25,58.0,0.64016,0.00033,15.03766]
[1777798691416,28.32,78398.71,58.0,0.63999,0.00033,15.04005]
[1777798696451,28.31,78398.67,58.0,0.63998,0.00033,15.04016]
[1777798701486,28.31,78398.07,58.0,0.63978,0.00033,15.04283]
[1777798708534,28.31,78397.87,58.0,0.63972,0.00033,15.04374]
[1777798712531,28.31,78397.64,58.0,0.63964,0.00033,15.04479]
[1777798713570,28.31,78393.94,58.0,0.63847,0.00033,15.05542]
[1777798718612,28.31,78393.13,58.0,0.63821,0.00033,15.05901]
[1777798724654,28.31,78391.88,58.0,0.6378,0.00033,15.06448]
[1777798732709,28.31,78392.0,58.0,0.63786,0.00033,15.06375]
[1777798737745,28.31,78391.74,58.0,0.63778,0.00033,15.06476]
[1777798742780,28.3,78392.75,58.0,0.63812,0.00033,15.06011]
[1777798747816,28.3,78392.57,58.0,0.63807,0.00033,15.06081]
[1777798752851,28.3,78390.98,58.0,0.63756,0.00033,15.06781]
[1777798757886,28.3,78390.88,58.0,0.63753,0.00033,15.06812]
[1777798762920,28.3,78390.42,58.0,0.63739,0.00033,15.07004]
[1777798767956,28.29,78389.98,58.0,0.63725,0.00033,15.07188]
[1777798772991,28.29,78389.95,58.0,0.6373,0.00033,15.0658]
[1777798778026,28.29,78389.17,58.0,0.63705,0.00033,15.06918]
[1777798783061,28.29,78389.16,58.0,0.63705,0.00033,15.06915]
[1777798791118,28.29,78388.39,58.0,0.6368,0.00033,15.07247]
[1777798796152,28.29,78385.16,58.0,0.63574,0.00033,15.08674]
[1777798801188,28.29,78390.05,58.0,0.63735,0.00033,15.06502]
[1777798806223,28.29,78387.17,58.0,0.63641,0.00033,15.07774]
[1777798811257,28.28,78387.07,58.0,0.63638,0.00033,15.07812]
[1777798819314,28.28,78386.28,58.0,0.63613,0.00033,15.08151]
[1777798825357,28.28,78386.39,58.0,0.63617,0.00033,15.08096]
[1777798830392,28.28,78384.31,58.0,0.63549,0.00033,15.09009]
[1777798835427,28.28,78384.56,58.0,0.63561,0.00033,15.08289]
[1777798840462,28.28,78383.85,58.0,0.63538,0.00033,15.08603]
[1777798851540,28.28,78383.49,58.0,0.63526,0.00033,15.08765]
[1777798854089,28.28,78383.57,58.0,0.63528,0.00033,15.08731]
[1777798859596,28.28,78384.31,58.0,0.63553,0.00033,15.08406]
[1777798861089,28.28,78384.35,58.0,0.63554,0.00033,15.08388]
[1777798861971,28.28,78383.09,58.0,0.63512,0.00033,15.08943]
[1777798862617,28.28,78380.48,58.0,0.63426,0.00033,15.10088]
[1777798865638,28.28,78377.95,58.0,0.63342,0.00033,15.11197]
[1777798869819,28.31,78376.61,57.9,0.63287,0.00033,15.11923]
[1777798870674,28.35,78372.97,57.9,0.63147,0.00033,15.13747]
[1777798871087,28.35,78372.97,57.9,0.63147,0.00033,15.13747]
[1777798871102,28.35,78372.97,57.9,0.63147,0.00033,15.13747]
[1777798871113,28.35,78372.97,57.9,0.63147,0.00033,15.13747]
[1777798871681,28.35,78369.22,57.9,0.63022,0.00033,15.15344]
[1777798876718,28.35,78367.79,57.9,0.62976,0.00033,15.15937]
[1777798878733,28.35,78370.87,57.9,0.63078,0.00033,15.14628]
[1777798880747,28.35,78373.52,57.9,0.63166,0.00033,15.13494]
[1777798885782,28.35,78374.76,57.9,0.63208,0.00033,15.12958]
[1777798890817,28.35,78373.97,57.9,0.63182,0.00033,15.13294]
[1777798896308,28.35,78374.88,57.9,0.63216,0.00033,15.12293]
[1777798906930,28.35,78373.02,57.9,0.63155,0.00033,15.13086]
[1777798911970,28.35,78372.63,57.9,0.63142,0.00033,15.13249]
[1777798921032,28.34,78371.75,57.9,0.63115,0.00033,15.13608]
[1777798926067,28.34,78371.58,57.9,0.6311,0.00033,15.13669]
[1777798931103,28.34,78369.03,57.9,0.63026,0.00033,15.14743]
[1777798936138,28.34,78368.51,57.9,0.63009,0.00033,15.14951]
[1777798941172,28.33,78367.02,57.9,0.62961,0.00033,15.15567]
[1777798946209,28.33,78366.87,57.9,0.62957,0.00033,15.15616]
[1777798951244,28.33,78366.96,57.9,0.62965,0.00033,15.14957]
[1777798956279,28.33,78366.41,57.9,0.62948,0.00033,15.15176]
[1777798958395,28.33,78366.34,57.9,0.62946,0.00033,15.15202]
[1777798958400,28.33,78366.34,57.8,0.62946,0.00033,15.15202]
[1777798958457,28.33,78366.34,57.8,0.62946,0.00033,15.15202]
[1777798958576,28.33,78366.34,57.6,0.62946,0.00033,15.15202]
[1777798958605,28.33,78366.34,57.4,0.62946,0.00033,15.15202]
[1777798958625,28.33,78366.31,57.4,0.62945,0.00033,15.15212]
[1777798959299,28.33,78362.15,57.4,0.62807,0.00033,15.16954]
[1777798963755,28.32,78360.05,57.4,0.62738,0.00033,15.17816]
[1777798972390,28.32,78359.07,57.4,0.62708,0.00033,15.18185]
[1777798975703,28.32,78359.11,57.4,0.6271,0.00033,15.18166]
[1777798975761,28.32,78359.11,57.4,0.6271,0.00033,15.18166]
[1777798975924,28.32,78359.11,57.4,0.6271,0.00033,15.18166]
[1777798975967,28.32,78359.11,57.4,0.6271,0.00033,15.18159]
[1777798976418,28.32,78359.11,57.4,0.6271,0.00033,15.18159]
[1777798976900,28.32,78359.11,57.4,0.6271,0.00033,15.18159]
[1777798977002,28.32,78355.65,57.4,0.62595,0.00033,15.19586]
[1777798977066,28.32,78355.65,57.4,0.62595,0.00033,15.19586]
[1777798979907,28.32,78355.84,57.4,0.62601,0.00033,15.19508]
[1777798983299,28.31,78356.62,57.4,0.62627,0.00033,15.19185]
[1777798983468,28.31,78358.92,57.4,0.62705,0.00033,15.18229]
[1777798984475,28.31,78362.43,57.4,0.62821,0.00033,15.1677]
[1777798987497,28.31,78369.82,57.4,0.63067,0.00033,15.13656]
[1777798988503,28.31,78372.35,57.4,0.63151,0.00033,15.12577]
[1777798993538,28.31,78372.42,57.4,0.63153,0.00033,15.1255]
[1777798996560,28.31,78375.64,57.4,0.6326,0.00033,15.11168]
[1777798997336,28.31,78375.64,57.4,0.6326,0.00033,15.11168]
[1777798997370,28.31,78375.64,57.4,0.6326,0.00033,15.11168]
[1777799001595,28.32,78379.87,57.4,0.634,0.00033,15.0934]
[1777799005856,28.32,78380.24,57.4,0.63412,0.00033,15.09179]
[1777799006017,28.32,78380.24,57.4,0.63412,0.00033,15.09179]
[1777799006630,28.32,78375.58,57.4,0.63257,0.00033,15.11203]
[1777799010659,28.32,78373.02,57.4,0.63172,0.00033,15.12305]
[1777799015694,28.32,78372.08,57.4,0.63146,0.00033,15.12099]
[1777799020728,28.32,78371.75,57.4,0.63135,0.00033,15.1224]
[1777799026771,28.32,78373.08,57.4,0.63179,0.00033,15.1167]
[1777799032817,28.32,78373.54,57.4,0.63194,0.00033,15.11473]
[1777799039866,28.31,78373.74,57.4,0.63201,0.00033,15.11378]
[1777799046914,28.32,78373.61,57.4,0.63197,0.00033,15.11438]
[1777799051951,28.32,78373.13,57.4,0.63181,0.00033,15.11647]
[1777799056985,28.32,78371.98,57.4,0.63142,0.00033,15.12142]
[1777799059842,28.32,78371.98,57.4,0.63142,0.00033,15.12142]
[1777799065043,28.32,78372.24,57.4,0.63151,0.00033,15.12032]
[1777799075113,28.32,78372.24,57.4,0.63155,0.00033,15.11426]
[1777799076928,28.32,78372.24,57.4,0.63155,0.00033,15.11426]
[1777799077215,28.32,78368.31,57.4,0.63024,0.00033,15.13102]
[1777799083206,28.32,78366.32,57.4,0.62958,0.00033,15.1394]
[1777799083413,28.32,78366.32,57.4,0.62958,0.00033,15.1394]
[1777799083452,28.32,78365.42,57.4,0.62928,0.00033,15.14318]
[1777799089361,28.32,78364.22,57.4,0.62889,0.00033,15.14818]
[1777799089394,28.32,78364.22,57.4,0.62889,0.00033,15.14818]
[1777799089447,28.31,78364.22,57.4,0.62889,0.00033,15.14813]
[1777799090121,28.31,78364.22,57.4,0.62889,0.00033,15.14813]
[1777799090218,28.31,78367.39,57.4,0.62995,0.00033,15.13474]
[1777799095485,28.31,78369.44,57.4,0.63064,0.00033,15.12598]
[1777799095802,28.31,78369.44,57.4,0.63064,0.00033,15.12598]
[1777799095885,28.31,78369.44,57.4,0.63064,0.00033,15.12598]
[1777799095974,28.31,78373.05,57.4,0.63184,0.00033,15.11054]
[1777799096260,28.31,78375.54,57.4,0.63266,0.00033,15.09982]
[1777799098562,28.31,78375.79,57.4,0.63275,0.00033,15.09874]
[1777799098582,28.31,78375.79,57.4,0.63275,0.00033,15.09874]
[1777799099281,28.31,78379.69,57.4,0.63404,0.00033,15.08178]
[1777799104315,28.31,78380.47,57.4,0.63431,0.00033,15.07824]
[1777799112789,28.31,78380.53,57.4,0.63434,0.00033,15.07789]
[1777799119421,28.3,78380.48,57.4,0.63435,0.00033,15.07773]
[1777799125462,28.3,78381.02,57.4,0.63454,0.00033,15.07517]
[1777799130498,28.3,78381.01,57.4,0.63455,0.00033,15.07505]
[1777799132324,28.3,78380.95,57.4,0.63458,0.00033,15.06919]
[1777799142582,28.29,78380.99,57.4,0.63461,0.00033,15.06875]
[1777799148624,28.29,78380.73,57.4,0.63453,0.00033,15.06975]
[1777799153826,28.29,78380.8,57.4,0.63456,0.00033,15.06937]
[1777799157826,28.29,78380.83,57.4,0.63458,0.00033,15.06912]
[1777799161389,28.28,78380.8,57.4,0.63458,0.00033,15.06916]
[1777799161715,28.28,78383.61,57.4,0.63551,0.00033,15.05678]
[1777799162722,28.28,78388.02,57.4,0.63697,0.00033,15.03719]
[1777799167905,28.28,78388.71,57.4,0.6372,0.00033,15.03409]
[1777799168008,28.28,78388.49,57.4,0.63714,0.00033,15.03499]
[1777799171786,28.28,78392.64,57.4,0.63852,0.00033,15.0163]
[1777799173965,28.28,78394.11,57.4,0.639,0.00033,15.00965]
[1777799174067,28.28,78394.68,57.4,0.63919,0.00033,15.00706]
[1777799182863,28.28,78394.55,57.4,0.63916,0.00033,15.00755]
[1777799184910,28.28,78394.89,57.4,0.63927,0.00033,15.006]
[1777799185012,28.28,78394.55,57.4,0.63916,0.00033,15.00754]
[1777799192933,28.28,78394.89,57.4,0.63932,0.00033,14.99984]
[1777799199983,28.28,78394.66,57.4,0.63924,0.00033,15.0009]
[1777799205019,28.28,78394.66,57.4,0.63924,0.00033,15.00092]
[1777799207698,28.28,78394.66,57.4,0.63924,0.00033,15.00092]
[1777799208040,28.28,78397.41,57.4,0.64015,0.00033,14.98845]
[1777799213075,28.28,78397.53,57.4,0.64018,0.00033,14.98796]
[1777799217945,28.28,78398.66,57.4,0.64056,0.00033,14.9827]
[1777799218110,28.28,78398.55,57.4,0.64053,0.00033,14.98318]
[1777799221851,28.28,78399.09,57.4,0.64071,0.00033,14.98064]
[1777799221917,28.28,78399.09,57.4,0.64071,0.00033,14.98064]
[1777799222138,28.28,78401.77,57.4,0.6416,0.00033,14.96832]
[1777799222842,28.28,78401.77,57.4,0.6416,0.00033,14.96832]
[1777799223145,28.28,78404.4,57.4,0.64246,0.00033,14.95616]
[1777799228182,28.27,78404.89,57.4,0.64263,0.00033,14.95385]
[1777799232903,28.27,78404.61,57.4,0.64254,0.00033,14.95512]
[1777799233217,28.27,78404.69,57.4,0.64257,0.00033,14.95474]
[1777799238252,28.27,78405.14,57.4,0.64272,0.00033,14.95261]
[1777799243286,28.27,78405.11,57.4,0.64271,0.00033,14.95265]
[1777799250935,28.27,78405.27,57.4,0.64277,0.00033,14.95186]
[1777799257385,28.27,78404.91,57.4,0.64272,0.00033,14.94714]
[1777799270476,28.26,78406.14,57.4,0.64314,0.00033,14.94118]
[1777799277525,28.26,78406.65,57.4,0.64331,0.00033,14.9387]
[1777799283162,28.26,78406.65,57.4,0.64331,0.00033,14.9387]
[1777799283262,28.26,78406.65,57.4,0.64332,0.00033,14.93863]
[1777799288387,28.26,78407.03,57.4,0.64344,0.00033,14.93685]
[1777799288602,28.26,78410.63,57.4,0.64463,0.00033,14.92]
[1777799289609,28.26,78416.42,57.4,0.64653,0.00033,14.89259]
[1777799294938,28.26,78416.92,57.4,0.6467,0.00033,14.89014]
[1777799295651,28.26,78412.37,57.4,0.64521,0.00033,14.91169]
[1777799299042,28.26,78411.89,57.4,0.64505,0.00033,14.91391]
[1777799305721,28.26,78411.89,57.4,0.64507,0.00033,14.91372]
[1777799308382,28.26,78412.29,57.4,0.6452,0.00033,14.91179]
[1777799308741,28.26,78415.15,57.4,0.64614,0.00033,14.89825]
[1777799309749,28.26,78421.6,57.4,0.64826,0.00033,14.86744]
[1777799314784,28.27,78425.71,57.4,0.64958,0.00033,14.84252]
[1777799316797,28.27,78428.83,57.4,0.6506,0.00033,14.82743]
[1777799319204,28.27,78429.33,57.4,0.65076,0.00033,14.82496]
[1777799319237,28.27,78429.92,57.4,0.65096,0.00033,14.82207]
[1777799324854,28.27,78430.35,57.4,0.6511,0.00033,14.81995]
[1777799331903,28.27,78430.31,57.4,0.65109,0.00033,14.82011]
[1777799336940,28.27,78430.93,57.4,0.65129,0.00033,14.81704]
[1777799338553,28.27,78430.89,57.4,0.65128,0.00033,14.81723]
[1777799339047,28.27,78432.68,57.4,0.65186,0.00033,14.80844]
[1777799348016,28.27,78433.39,57.4,0.6521,0.00033,14.80492]
[1777799349522,28.27,78433.39,57.4,0.6521,0.00033,14.80492]
[1777799349623,28.27,78433.39,57.4,0.6521,0.00033,14.8049]
[1777799361107,28.27,78433.41,57.4,0.65211,0.00033,14.80474]
[1777799371177,28.27,78433.29,57.4,0.65212,0.00033,14.79912]
[1777799376212,28.27,78433.63,57.4,0.65223,0.00033,14.79746]
[1777799385276,28.27,78433.56,57.4,0.65221,0.00033,14.79785]
[1777799395346,28.27,78433.53,57.4,0.65219,0.00033,14.79807]
[1777799401082,28.27,78433.56,57.4,0.6522,0.00033,14.79794]
[1777799406187,28.27,78433.77,57.4,0.65226,0.00033,14.797]
[1777799406200,28.27,78433.77,57.4,0.65226,0.00033,14.797]
[1777799406326,28.27,78433.77,57.4,0.65226,0.00033,14.797]
[1777799407196,28.27,78433.8,57.4,0.65227,0.00033,14.79686]
[1777799407220,28.27,78433.8,57.4,0.65227,0.00033,14.79686]
[1777799411459,28.27,78430.63,57.4,0.65123,0.00033,14.81255]
[1777799414138,28.27,78427.75,57.4,0.65028,0.00033,14.82671]
[1777799419515,28.28,78426.76,57.4,0.64994,0.00033,14.83177]
[1777799426328,28.28,78426.59,57.4,0.64988,0.00033,14.83268]
[1777799431598,28.28,78426.47,57.4,0.64986,0.00033,14.8275]
[1777799440662,28.29,78426.64,57.4,0.64989,0.00033,14.8271]
[1777799451741,28.3,78426.93,57.4,0.64995,0.00033,14.8262]
[1777799458790,28.3,78427.1,57.4,0.64999,0.00033,14.82572]
[1777799465839,28.31,78425.65,57.4,0.64949,0.00033,14.83306]
[1777799470874,28.31,78426.15,57.4,0.64964,0.00033,14.83085]
[1777799472888,28.31,78422.26,57.4,0.64836,0.00033,14.84969]
[1777799478930,28.31,78421.97,57.4,0.64825,0.00033,14.85133]
[1777799483965,28.32,78421.69,57.4,0.64815,0.00033,14.8529]
[1777799488246,28.32,78421.72,57.4,0.64815,0.00033,14.85284]
[1777799488454,28.32,78421.51,57.4,0.64808,0.00033,14.85394]
[1777799489090,28.32,78421.51,57.4,0.64808,0.00033,14.85394]
[1777799489117,28.32,78421.51,57.4,0.64808,0.00033,14.85394]
[1777799489472,28.32,78413.7,57.4,0.64551,0.00033,14.89111]
[1777799493028,28.32,78411.4,57.4,0.6448,0.00033,14.89581]
[1777799498063,28.32,78411.39,57.4,0.64479,0.00033,14.89593]
[1777799500360,28.32,78411.39,57.4,0.64479,0.00033,14.89593]
[1777799507126,28.32,78411.86,57.4,0.64494,0.00033,14.89387]
[1777799513168,28.32,78411.92,57.4,0.64495,0.00033,14.89368]
[1777799520218,28.33,78411.99,57.4,0.64497,0.00033,14.89347]
[1777799527267,28.33,78412.06,57.4,0.64498,0.00033,14.89327]
[1777799538346,28.33,78411.83,57.4,0.64489,0.00033,14.89457]
[1777799541831,28.33,78412.06,57.4,0.64497,0.00033,14.89351]
[1777799541895,28.33,78412.06,57.4,0.64496,0.00033,14.89358]
[1777799550431,28.33,78411.92,57.4,0.6449,0.00033,14.89442]
[1777799560500,28.34,78411.92,57.4,0.64493,0.00033,14.8885]
[1777799565535,28.34,78412.13,57.4,0.64499,0.00033,14.88764]
[1777799570570,28.34,78411.75,57.4,0.64486,0.00033,14.88956]
[1777799579589,28.34,78411.83,57.4,0.64488,0.00033,14.88928]
[1777799579608,28.34,78411.83,57.4,0.64488,0.00033,14.88928]
[1777799580742,28.35,78411.83,57.4,0.64487,0.00033,14.88944]
[1777799587709,28.35,78411.82,57.4,0.64485,0.00033,14.8897]
[1777799596771,28.35,78412.33,57.4,0.645,0.00033,14.88754]
[1777799598328,28.35,78412.33,57.4,0.645,0.00033,14.88754]
[1777799598430,28.35,78411.97,57.4,0.64488,0.00033,14.88926]
[1777799606841,28.36,78411.39,57.4,0.64468,0.00033,14.89221]
[1777799607837,28.36,78411.39,57.4,0.64468,0.00033,14.89221]
[1777799607896,28.36,78411.39,57.4,0.64468,0.00033,14.89223]
[1777799611212,28.36,78411.25,57.4,0.64463,0.00033,14.89291]
[1777799611831,28.36,78411.25,57.4,0.64467,0.00033,14.88679]
[1777799611877,28.36,78411.72,57.4,0.64483,0.00033,14.88461]
[1777799616325,28.36,78411.43,57.4,0.64473,0.00033,14.88605]
[1777799616362,28.36,78411.6,57.4,0.64478,0.00033,14.88528]
[1777799621947,28.36,78411.49,57.4,0.64473,0.00033,14.88595]
[1777799626981,28.36,78411.46,57.4,0.64471,0.00033,14.88622]
[1777799635039,28.37,78411.46,57.4,0.6447,0.00033,14.88642]
[1777799639135,28.37,78411.46,57.4,0.6447,0.00033,14.88642]
[1777799639157,28.37,78411.46,57.4,0.6447,0.00033,14.88642]
[1777799640074,28.37,78406.06,57.4,0.64292,0.00033,14.91167]
[1777799645109,28.37,78403.44,57.4,0.64206,0.00033,14.92377]
[1777799651151,28.37,78401.5,57.4,0.64142,0.00033,14.93263]
[1777799653617,28.37,78401.5,57.4,0.64142,0.00033,14.93263]
[1777799660214,28.37,78401.33,57.4,0.64136,0.00033,14.93342]
[1777799665522,28.37,78401.52,57.4,0.64142,0.00033,14.93257]
[1777799671291,28.37,78402.93,57.4,0.64194,0.00033,14.91989]
[1777799676326,28.37,78402.61,57.4,0.64184,0.00033,14.92132]
[1777799676711,28.37,78402.61,57.4,0.64184,0.00033,14.92132]
[1777799682368,28.37,78401.83,57.4,0.64158,0.00033,14.92484]
[1777799689417,28.37,78400.86,57.4,0.64127,0.00033,14.92924]
[1777799695459,28.36,78400.91,57.4,0.64128,0.00033,14.92899]
[1777799701383,28.36,78401.03,57.4,0.64133,0.00033,14.92843]
[1777799706536,28.36,78401.04,57.4,0.64133,0.00033,14.92834]
[1777799718620,28.36,78400.93,57.4,0.6413,0.00033,14.92875]
[1777799723656,28.36,78400.54,57.4,0.64118,0.00033,14.9305]
[1777799729699,28.36,78399.37,57.4,0.64079,0.00033,14.9358]
[1777799734733,28.36,78398.7,57.4,0.64062,0.00033,14.93272]
[1777799739768,28.36,78398.41,57.4,0.64052,0.00033,14.93405]
[1777799745810,28.36,78398.57,57.4,0.64058,0.00033,14.93329]
[1777799748326,28.36,78398.57,57.4,0.64058,0.00033,14.93329]
[1777799748575,28.36,78398.57,57.4,0.64058,0.00033,14.93329]
[1777799757894,28.36,78398.57,57.4,0.6406,0.00033,14.93299]
[1777799766957,28.35,78398.0,57.4,0.64042,0.00033,14.93536]
[1777799771992,28.35,78398.0,57.4,0.64043,0.00033,14.93523]
[1777799777027,28.35,78398.54,57.4,0.64062,0.00033,14.93264]
[1777799789111,28.34,78399.01,57.4,0.6408,0.00033,14.93017]
[1777799794146,28.34,78399.01,57.4,0.64086,0.00033,14.92388]
[1777799801195,28.34,78399.3,57.4,0.64096,0.00033,14.9224]
[1777799806230,28.34,78399.44,57.4,0.64102,0.00033,14.92166]
[1777799811265,28.34,78399.33,57.4,0.64099,0.00033,14.92206]
[1777799818333,28.33,78399.33,57.4,0.641,0.00033,14.92191]
[1777799823368,28.33,78399.33,57.4,0.641,0.00033,14.9218]
[1777799829409,28.33,78399.4,57.4,0.64104,0.00033,14.92136]
[1777799839480,28.33,78401.26,57.4,0.64166,0.00033,14.91262]
[1777799844515,28.33,78402.82,57.4,0.64218,0.00033,14.9054]
[1777799851533,28.33,78402.68,57.4,0.64214,0.00033,14.90598]
[1777799856599,28.32,78400.63,57.4,0.64152,0.00033,14.90913]
[1777799865662,28.32,78400.95,57.4,0.64164,0.00033,14.9075]
[1777799870696,28.32,78400.9,57.4,0.64163,0.00033,14.90763]
[1777799881774,28.32,78401.08,57.4,0.6417,0.00033,14.90661]
[1777799888822,28.32,78400.89,57.4,0.64164,0.00033,14.90737]
[1777799902920,28.31,78401.08,57.4,0.64172,0.00033,14.90626]
[1777799907956,28.31,78401.08,57.4,0.64173,0.00033,14.90618]
[1777799915007,28.31,78401.01,57.4,0.64176,0.00033,14.90022]
[1777799917757,28.31,78401.01,57.4,0.64176,0.00033,14.90022]
[1777799918904,28.31,78400.94,57.4,0.64174,0.00033,14.90049]
[1777799924068,28.31,78400.94,57.4,0.64175,0.00033,14.90038]
[1777799929771,28.31,78400.97,57.4,0.64176,0.00033,14.90019]
[1777799929774,28.31,78400.97,57.4,0.64176,0.00033,14.90019]
[1777799931066,28.31,78400.97,57.4,0.64177,0.00033,14.90013]
[1777799937158,28.3,78400.97,57.4,0.64178,0.00033,14.89999]
[1777799947229,28.3,78400.97,57.4,0.64179,0.00033,14.89976]
[1777799953737,28.3,78400.97,57.4,0.64179,0.00033,14.89976]
[1777799953742,28.3,78400.97,57.4,0.64179,0.00033,14.89976]
[1777799954897,28.3,78400.97,57.4,0.6418,0.00033,14.8996]
[1777799962335,28.29,78402.78,57.4,0.64242,0.00033,14.891]
[1777799967370,28.29,78404.7,57.4,0.64306,0.00033,14.88198]
[1777799972405,28.29,78406.16,57.4,0.6436,0.00033,14.86893]
[1777799977441,28.29,78405.92,57.4,0.64353,0.00033,14.86997]
[1777799982475,28.29,78405.31,57.4,0.64333,0.00033,14.87272]
[1777799987509,28.29,78405.17,57.4,0.64329,0.00033,14.87328]
[1777799994559,28.28,78405.07,57.4,0.64327,0.00033,14.87361]
[1777799997881,28.28,78404.89,57.4,0.64321,0.00033,14.87441]
[1777799997913,28.28,78404.89,57.4,0.64321,0.00033,14.87441]
[1777799998587,28.28,78409.54,57.4,0.64475,0.00033,14.85263]
[1777800005635,28.28,78411.35,57.4,0.64534,0.00033,14.84413]
[1777800012685,28.28,78411.84,57.4,0.6455,0.00033,14.84186]
[1777800017719,28.28,78411.81,57.4,0.64549,0.00033,14.84202]
[1777800018082,28.28,78411.81,57.4,0.64549,0.00033,14.84202]
[1777800023762,28.29,78411.64,57.4,0.64543,0.00033,14.84287]
[1777800030093,28.29,78411.54,57.4,0.6454,0.00033,14.84341]
[1777800038868,28.29,78411.57,57.4,0.64545,0.00033,14.8372]
[1777800044909,28.29,78411.44,57.4,0.6454,0.00033,14.8379]
[1777800049945,28.29,78412.56,57.4,0.64576,0.00033,14.83271]
[1777800061022,28.29,78412.3,57.4,0.64568,0.00033,14.83381]
[1777800061142,28.29,78412.3,57.4,0.64568,0.00033,14.83381]
[1777800067064,28.29,78412.3,57.4,0.64569,0.00033,14.83364]
[1777800076127,28.28,78412.3,57.4,0.64571,0.00033,14.83334]
[1777800088211,28.28,78412.41,57.4,0.64578,0.00033,14.83245]
[1777800099288,28.27,78412.55,57.4,0.64592,0.00033,14.82491]
[1777800109358,28.26,78412.62,57.4,0.64599,0.00033,14.8238]
[1777800119428,28.25,78412.54,57.4,0.64602,0.00033,14.82341]
[1777800130505,28.23,78412.74,57.4,0.64614,0.00033,14.82161]
[1777800137554,28.23,78412.61,57.4,0.64613,0.00033,14.82169]
[1777800142588,28.22,78412.66,57.4,0.64618,0.00033,14.82106]
[1777800149638,28.21,78412.1,57.4,0.64603,0.00033,14.82314]
[1777800154451,28.21,78411.55,57.4,0.64592,0.00033,14.81922]
[1777800154483,28.21,78411.55,57.4,0.64592,0.00033,14.81922]
[1777800154499,28.21,78411.55,57.4,0.64592,0.00033,14.81922]
[1777800154673,28.21,78414.71,57.4,0.64697,0.00033,14.80409]
[1777800155679,28.2,78418.94,57.4,0.64838,0.00033,14.78367]
[1777800156687,28.2,78421.33,57.4,0.64917,0.00033,14.77202]
[1777800157694,28.2,78423.91,57.4,0.65003,0.00033,14.75937]
[1777800162729,28.2,78425.14,57.4,0.65046,0.00033,14.75295]
[1777800169780,28.19,78425.58,57.4,0.65064,0.00033,14.75026]
[1777800174833,28.18,78425.18,57.4,0.65053,0.00033,14.75182]
[1777800179868,28.18,78425.89,57.4,0.65079,0.00033,14.74794]
[1777800181882,28.16,78428.06,57.4,0.65159,0.00033,14.73598]
[1777800188724,28.16,78428.32,57.4,0.65169,0.00033,14.73458]
[1777800191958,28.15,78432.4,57.4,0.6531,0.00033,14.71329]
[1777800197121,28.14,78433.46,57.4,0.65347,0.00033,14.70773]
[1777800198000,28.14,78437.69,57.4,0.65489,0.00033,14.68599]
[1777800199007,28.13,78441.3,57.4,0.65608,0.00033,14.66763]
[1777800201723,28.13,78441.91,57.4,0.6563,0.00033,14.66432]
[1777800202013,28.13,78441.91,57.4,0.6563,0.00033,14.66432]
[1777800202029,28.13,78444.99,57.4,0.65732,0.00033,14.64853]
[1777800204075,28.12,78446.4,57.4,0.65784,0.00033,14.64032]
[1777800204181,28.1,78450.87,57.4,0.65939,0.00033,14.61593]
[1777800204505,28.1,78450.87,57.4,0.65939,0.00033,14.61593]
[1777800205054,28.1,78460.73,57.4,0.66262,0.00033,14.56428]
[1777800206061,28.1,78464.66,57.4,0.66391,0.00033,14.54337]
[1777800207262,28.1,78464.66,57.4,0.66391,0.00033,14.54337]
[1777800210128,28.09,78465.69,57.4,0.66426,0.00033,14.53758]
[1777800216134,28.05,78465.56,57.4,0.66451,0.00033,14.52793]
[1777800218148,28.03,78469.18,57.4,0.6658,0.00033,14.50675]
[1777800219619,28.02,78471.2,57.4,0.6665,0.00033,14.49516]
[1777800220360,28.01,78472.05,57.4,0.66686,0.00033,14.48904]
[1777800224092,28.0,78472.75,57.4,0.66711,0.00033,14.48488]
[1777800224105,28.0,78472.75,57.4,0.66711,0.00033,14.48488]
[1777800226204,28.0,78476.42,57.4,0.66833,0.00033,14.46457]
[1777800229321,28.0,78476.8,57.4,0.66846,0.00033,14.46228]
[1777800230602,27.99,78475.62,57.4,0.66809,0.00033,14.4685]
[1777800231880,27.99,78475.76,57.4,0.66814,0.00033,14.46762]
[1777800237281,27.99,78474.67,57.4,0.66783,0.00033,14.47285]
[1777800242316,27.98,78475.29,57.4,0.66807,0.00033,14.46881]
[1777800244235,27.98,78475.26,57.4,0.66807,0.00033,14.46885]
[1777800245337,27.97,78471.1,57.4,0.66673,0.00033,14.4912]
[1777800250372,27.97,78470.81,57.4,0.66667,0.00033,14.49207]
[1777800257424,27.95,78471.28,57.4,0.66689,0.00033,14.48838]
[1777800262459,27.95,78471.23,57.4,0.66692,0.00033,14.48796]
[1777800267494,27.94,78470.67,57.4,0.66678,0.00033,14.49029]
[1777800277187,27.94,78470.69,57.4,0.6668,0.00033,14.48989]
[1777800277249,27.94,78470.69,57.4,0.6668,0.00033,14.48989]
[1777800277328,27.94,78470.69,57.4,0.6668,0.00033,14.48989]
[1777800277286,27.93,78470.67,57.4,0.66691,0.00033,14.4827]
[1777800277564,27.92,78468.62,57.4,0.66624,0.00033,14.4937]
[1777800278572,27.92,78462.14,57.4,0.66413,0.00033,14.52845]
[1777800279706,27.92,78462.14,57.4,0.66413,0.00033,14.52845]
[1777800279741,27.92,78462.14,57.4,0.66413,0.00033,14.52845]
[1777800279785,27.92,78461.21,57.4,0.66383,0.00033,14.53325]
[1777800281806,27.9,78462.47,57.4,0.66435,0.00033,14.52479]
[1777800281917,27.9,78462.47,57.4,0.66435,0.00033,14.52479]
[1777800282008,27.9,78470.79,57.4,0.66708,0.00033,14.47967]
[1777800283154,27.9,78467.76,57.4,0.6661,0.00033,14.49598]
[1777800284293,27.9,78467.76,57.4,0.6661,0.00033,14.49598]
[1777800283606,27.9,78463.41,57.4,0.66468,0.00033,14.5193]
[1777800284613,27.9,78463.13,57.4,0.6646,0.00033,14.52064]
[1777800289647,27.89,78463.02,57.4,0.66461,0.00033,14.52051]
[1777800294301,27.89,78463.02,57.4,0.66461,0.00033,14.52051]
[1777800294366,27.87,78463.02,57.4,0.66472,0.00033,14.51853]
[1777800294683,27.86,78467.55,57.4,0.66622,0.00033,14.49392]
[1777800295681,27.86,78467.55,57.4,0.66622,0.00033,14.49392]
[1777800295969,27.86,78467.55,57.4,0.66622,0.00033,14.49392]
[1777800296217,27.86,78471.56,57.4,0.66754,0.00033,14.47194]
[1777800296726,27.86,78478.95,57.4,0.66996,0.00033,14.43115]
[1777800299807,27.85,78480.79,57.4,0.6706,0.00033,14.42035]
[1777800300686,27.85,78480.65,57.4,0.67058,0.00033,14.42058]
[1777800301240,27.85,78480.65,57.4,0.67058,0.00033,14.42058]
[1777800301763,27.85,78485.74,57.4,0.67225,0.00033,14.39206]
[1777800303009,27.85,78485.74,57.4,0.67225,0.00033,14.39206]
[1777800303082,27.85,78482.02,57.4,0.67104,0.00033,14.4128]
[1777800304340,27.85,78482.02,57.4,0.67104,0.00033,14.4128]
[1777800304805,27.85,78480.18,57.4,0.67045,0.00033,14.42293]
[1777800304838,27.85,78484.33,57.4,0.6718,0.00033,14.3997]
[1777800305791,27.84,78487.1,57.4,0.67276,0.00033,14.38321]
[1777800312839,27.77,78487.07,57.4,0.67312,0.00033,14.37683]
[1777800317875,27.74,78488.04,57.4,0.67362,0.00033,14.36794]
[1777800321904,27.72,78490.08,57.4,0.67439,0.00033,14.3545]
[1777800324070,27.72,78489.11,57.4,0.67408,0.00033,14.35988]
[1777800324138,27.72,78488.97,57.4,0.67405,0.00033,14.36053]
[1777800325932,27.71,78485.12,57.4,0.67281,0.00033,14.38205]
[1777800326939,27.71,78482.8,57.4,0.67206,0.00033,14.39496]
[1777800328083,27.71,78482.8,57.4,0.67206,0.00033,14.39496]
[1777800328177,27.71,78482.11,57.4,0.67184,0.00033,14.39867]
[1777800328953,27.71,78485.91,57.4,0.67309,0.00033,14.37706]
[1777800329960,27.71,78489.94,57.4,0.67442,0.00033,14.35402]
[1777800330966,27.7,78492.65,57.4,0.67531,0.00033,14.33839]
[1777800331857,27.7,78492.65,57.4,0.67531,0.00033,14.33839]
[1777800331974,27.7,78497.92,57.4,0.67709,0.00033,14.30159]
[1777800332981,27.7,78503.64,57.4,0.67896,0.00032,14.26825]
[1777800333988,27.7,78505.71,57.4,0.67964,0.00032,14.25603]
[1777800335566,27.7,78505.99,57.4,0.67974,0.00032,14.25426]
[1777800337037,27.7,78507.64,57.4,0.68028,0.00032,14.24441]
[1777800337129,27.68,78511.04,57.4,0.68149,0.00032,14.22231]
[1777800339023,27.68,78513.28,57.4,0.68224,0.00032,14.20869]
[1777800340446,27.67,78512.89,57.4,0.68212,0.00032,14.21083]
[1777800341368,27.67,78512.89,57.4,0.68212,0.00032,14.21083]
[1777800341408,27.66,78509.51,57.4,0.68112,0.00032,14.22914]
[1777800343050,27.66,78506.11,57.4,0.68003,0.00032,14.24878]
[1777800344058,27.65,78500.91,57.4,0.67835,0.00033,14.27899]
[1777800345065,27.65,78498.88,57.4,0.6777,0.00033,14.29063]
[1777800350099,27.65,78498.11,57.4,0.67748,0.00033,14.29459]
[1777800355136,27.64,78498.06,57.4,0.67749,0.00033,14.29438]
[1777800359164,27.63,78495.27,57.4,0.67665,0.00033,14.30918]
[1777800360171,27.62,78492.46,57.4,0.6758,0.00033,14.32425]
[1777800365206,27.61,78500.05,57.4,0.67831,0.00033,14.27966]
[1777800368228,27.6,78502.37,57.4,0.67917,0.00033,14.26418]
[1777800369407,27.6,78502.37,57.4,0.67917,0.00033,14.26418]
[1777800372408,27.59,78503.93,57.4,0.6797,0.00033,14.25462]
[1777800377290,27.58,78501.6,57.4,0.679,0.00033,14.26722]
[1777800379304,27.58,78499.37,57.4,0.67829,0.00033,14.27994]
[1777800384339,27.57,78499.61,57.4,0.6784,0.00033,14.27786]
[1777800389374,27.57,78499.69,57.4,0.67846,0.00033,14.27675]
[1777800390088,27.57,78499.69,57.4,0.67846,0.00033,14.27675]
[1777800395416,27.56,78500.45,57.4,0.67882,0.00033,14.26498]
[1777800401458,27.55,78499.66,57.4,0.67861,0.00033,14.26867]
[1777800406492,27.54,78498.52,57.4,0.67827,0.00033,14.27477]
[1777800413542,27.54,78498.35,57.4,0.67826,0.00033,14.27498]
[1777800419584,27.53,78498.87,57.4,0.67847,0.00033,14.27124]
[1777800423612,27.53,78495.27,57.4,0.67732,0.00033,14.2917]
[1777800428646,27.52,78493.13,57.4,0.67665,0.00033,14.30349]
[1777800433682,27.51,78493.27,57.4,0.67673,0.00033,14.30201]
[1777800438717,27.51,78493.66,57.4,0.6769,0.00033,14.29907]
[1777800443754,27.5,78494.58,57.4,0.67724,0.00033,14.29305]
[1777800444761,27.5,78497.88,57.4,0.67833,0.00033,14.27366]
[1777800449796,27.49,78498.06,57.4,0.67842,0.00033,14.27203]
[1777800450803,27.49,78495.48,57.4,0.67758,0.00033,14.28699]
[1777800456845,27.49,78493.98,57.4,0.67718,0.00033,14.28862]
[1777800459866,27.48,78497.37,57.4,0.67832,0.00033,14.26846]
[1777800465482,27.48,78497.34,57.4,0.67832,0.00033,14.26831]
[1777800465536,27.48,78497.34,57.4,0.67832,0.00033,14.26831]
[1777800466330,27.48,78497.48,57.4,0.67838,0.00033,14.26728]
[1777800466428,27.48,78500.9,57.4,0.67951,0.00033,14.24702]
[1777800466915,27.47,78505.62,57.4,0.68106,0.00033,14.21889]
[1777800467827,27.47,78505.62,57.4,0.68106,0.00033,14.21889]
[1777800467922,27.47,78507.98,57.4,0.68184,0.00033,14.20466]
[1777800469062,27.47,78512.0,57.4,0.68316,0.00033,14.18045]
[1777800469587,27.47,78512.0,57.4,0.68316,0.00033,14.18045]
[1777800471337,27.47,78512.98,57.4,0.68349,0.00033,14.17441]
[1777800475978,27.46,78515.45,57.4,0.68434,0.00033,14.15872]
[1777800477587,27.46,78515.52,57.4,0.68437,0.00033,14.15818]
[1777800478553,27.46,78515.52,57.4,0.68437,0.00033,14.15818]
[1777800478592,27.46,78513.75,57.4,0.6838,0.00033,14.16873]
[1777800479055,27.46,78513.75,57.4,0.6838,0.00033,14.16873]
[1777800481049,27.46,78511.9,57.4,0.68321,0.00033,14.1796]
[1777800483663,27.45,78513.22,57.4,0.68366,0.00033,14.1713]
[1777800490077,27.45,78512.46,57.4,0.68345,0.00033,14.1751]
[1777800495112,27.44,78513.51,57.4,0.68382,0.00033,14.1683]
[1777800500147,27.44,78514.25,57.4,0.68408,0.00033,14.16342]
[1777800505181,27.43,78515.2,57.4,0.68447,0.00033,14.15611]
[1777800510217,27.42,78514.31,57.4,0.6842,0.00033,14.16117]
[1777800515252,27.42,78514.18,57.4,0.68423,0.00033,14.15525]
[1777800521295,27.42,78515.06,57.4,0.68454,0.00033,14.1496]
[1777800526329,27.42,78515.23,57.4,0.6846,0.00033,14.14832]
[1777800532372,27.41,78515.67,57.4,0.68476,0.00033,14.14539]
[1777800539421,27.41,78515.5,57.4,0.68472,0.00033,14.14612]
[1777800541143,27.41,78515.5,57.4,0.68472,0.00033,14.14612]
[1777800541434,27.41,78513.43,57.4,0.68405,0.00033,14.15856]
[1777800545473,27.41,78511.34,57.4,0.68338,0.00033,14.17092]
[1777800550508,27.41,78510.72,57.4,0.6832,0.00033,14.1743]
[1777800551158,27.41,78510.72,57.4,0.6832,0.00033,14.1743]
[1777800556550,27.4,78508.22,57.4,0.68241,0.00033,14.18885]
[1777800557557,27.4,78504.6,57.4,0.68122,0.00033,14.21045]
[1777800559571,27.4,78500.28,57.4,0.67981,0.00033,14.236]
[1777800564606,27.4,78498.71,57.4,0.67932,0.00033,14.24484]
[1777800566620,27.39,78496.15,57.4,0.67849,0.00033,14.25973]
[1777800571655,27.39,78494.14,57.4,0.67792,0.00033,14.26459]
[1777800579711,27.38,78494.51,57.4,0.6781,0.00033,14.26142]
[1777800584746,27.37,78493.8,57.4,0.6779,0.00033,14.26496]
[1777800589781,27.37,78495.29,57.4,0.67843,0.00033,14.25544]
[1777800595823,27.36,78495.2,57.4,0.67844,0.00033,14.2552]
[1777800600857,27.35,78494.84,57.4,0.67836,0.00033,14.25666]
[1777800605905,27.35,78494.44,57.4,0.67826,0.00033,14.25834]
[1777800613960,27.34,78495.01,57.4,0.67851,0.00033,14.25389]
[1777800619225,27.33,78493.98,57.4,0.6782,0.00033,14.25939]
[1777800620008,27.33,78489.84,57.4,0.67685,0.00033,14.28351]
[1777800621008,27.33,78485.45,57.4,0.6754,0.00033,14.30904]
[1777800623023,27.33,78480.4,57.4,0.67373,0.00033,14.3381]
[1777800627051,27.33,78478.03,57.4,0.67297,0.00033,14.35134]
[1777800632086,27.32,78477.02,57.4,0.67271,0.00033,14.3503]
[1777800634423,27.32,78476.55,57.4,0.67256,0.00033,14.35289]
[1777800635107,27.32,78480.56,57.4,0.67391,0.00033,14.32966]
[1777800636113,27.32,78484.52,57.4,0.67522,0.00033,14.30668]
[1777800638585,27.32,78484.98,57.4,0.67538,0.00033,14.30395]
[1777800638686,27.32,78487.63,57.4,0.67626,0.00033,14.28841]
[1777800641149,27.31,78490.78,57.4,0.67732,0.00033,14.26967]
[1777800644025,27.31,78491.49,57.4,0.67757,0.00033,14.26532]
[1777800644285,27.31,78491.49,57.4,0.67757,0.00033,14.26532]
[1777800644313,27.31,78495.58,57.4,0.67892,0.00033,14.24114]
[1777800645181,27.31,78499.78,57.4,0.68031,0.00033,14.21615]
[1777800648162,27.31,78501.02,57.4,0.68072,0.00033,14.20871]
[1777800653194,27.31,78500.87,57.4,0.68068,0.00033,14.20947]
[1777800653713,27.3,78497.95,57.4,0.67973,0.00033,14.2265]
[1777800654250,27.3,78500.78,57.4,0.68067,0.00033,14.20953]
[1777800656264,27.3,78502.96,57.4,0.6814,0.00033,14.19628]
[1777800657358,27.3,78502.96,57.4,0.6814,0.00033,14.19628]
[1777800663313,27.29,78502.92,57.4,0.68143,0.00033,14.19579]
[1777800665327,27.29,78498.85,57.4,0.6801,0.00033,14.21986]
[1777800666368,27.29,78498.85,57.4,0.6801,0.00033,14.21986]
[1777800666450,27.29,78494.43,57.4,0.67865,0.00033,14.24594]
[1777800667341,27.29,78490.75,57.4,0.67744,0.00033,14.26753]
[1777800670362,27.29,78487.13,57.4,0.67626,0.00033,14.28841]
[1777800672376,27.29,78484.08,57.4,0.67526,0.00033,14.30604]
[1777800681439,27.28,78483.99,57.4,0.67526,0.00033,14.30592]
[1777800686474,27.28,78482.8,57.4,0.67489,0.00033,14.31249]
[1777800691508,27.27,78482.2,57.4,0.67476,0.00033,14.30925]
[1777800696544,27.27,78482.72,57.4,0.67496,0.00033,14.30591]
[1777800700572,27.27,78478.84,57.4,0.67368,0.00033,14.3281]
[1777800700905,27.27,78478.84,57.4,0.67368,0.00033,14.3281]
[1777800701579,27.27,78475.68,57.4,0.67263,0.00033,14.3462]
[1777800706614,27.26,78475.14,57.4,0.67248,0.00033,14.34883]
[1777800706983,27.26,78475.14,57.4,0.67248,0.00033,14.34883]
[1777800707621,27.26,78473.13,57.4,0.67181,0.00033,14.36025]
[1777800709576,27.26,78472.83,57.4,0.67172,0.00033,14.36186]
[1777800715680,27.25,78469.97,57.4,0.67081,0.00033,14.37743]
[1777800721723,27.25,78469.31,57.4,0.67062,0.00033,14.38056]
[1777800726761,27.24,78471.93,57.4,0.67153,0.00033,14.36512]
[1777800731796,27.24,78473.74,57.4,0.67215,0.00033,14.35432]
[1777800736830,27.23,78473.92,57.4,0.67224,0.00033,14.35288]
[1777800741947,27.23,78473.78,57.4,0.67221,0.00033,14.35327]
[1777800746900,27.23,78470.59,57.4,0.67117,0.00033,14.3711]
[1777800748007,27.22,78469.46,57.4,0.6708,0.00033,14.37746]
[1777800748027,27.22,78469.46,57.4,0.6708,0.00033,14.37746]
[1777800748915,27.22,78469.4,57.4,0.67078,0.00033,14.3777]
[1777800751854,27.22,78469.01,57.4,0.67066,0.00033,14.37982]
[1777800755994,27.22,78466.71,57.4,0.66996,0.00033,14.38626]
[1777800759015,27.22,78463.93,57.4,0.66903,0.00034,14.40197]
[1777800764050,27.22,78463.38,57.4,0.66885,0.00034,14.40501]
[1777800769085,27.22,78463.51,57.4,0.6689,0.00034,14.40422]
[1777800770092,27.22,78460.78,57.4,0.66798,0.00034,14.41956]
[1777800773113,27.22,78462.98,57.4,0.66872,0.00034,14.40713]
[1777800775793,27.22,78462.87,57.4,0.66869,0.00034,14.40774]
[1777800775973,27.22,78462.87,57.4,0.66869,0.00034,14.40774]
[1777800776133,27.22,78464.09,57.4,0.6691,0.00034,14.40084]
[1777800781395,27.22,78464.64,57.4,0.6693,0.00034,14.39751]
[1777800782177,27.21,78468.66,57.4,0.67065,0.00033,14.37461]
[1777800784191,27.21,78471.14,57.4,0.67149,0.00033,14.36029]
[1777800785518,27.21,78471.14,57.4,0.67149,0.00033,14.36029]
[1777800787327,27.21,78471.03,57.4,0.67146,0.00033,14.36076]
[1777800791923,27.21,78471.44,57.4,0.67161,0.00033,14.35817]
[1777800791961,27.21,78471.44,57.4,0.67161,0.00033,14.35817]
[1777800791970,27.21,78471.44,57.4,0.67161,0.00033,14.35817]
[1777800792247,27.21,78468.01,57.4,0.67048,0.00033,14.3775]
[1777800793253,27.21,78463.55,57.4,0.66899,0.00034,14.40267]
[1777800794099,27.21,78463.55,57.4,0.66899,0.00034,14.40267]
[1777800795183,27.2,78462.25,57.4,0.66855,0.00034,14.40994]
[1777800800303,27.2,78459.09,57.4,0.6675,0.00034,14.42752]
[1777800801337,27.2,78459.09,57.4,0.6675,0.00034,14.42752]
[1777800805436,27.2,78458.57,57.4,0.66733,0.00034,14.43034]
[1777800806345,27.2,78454.48,57.4,0.66596,0.00034,14.45308]
[1777800808360,27.2,78451.55,57.4,0.66498,0.00034,14.46923]
[1777800813394,27.2,78452.24,57.4,0.66528,0.00034,14.45882]
[1777800819439,27.19,78450.96,57.4,0.66487,0.00034,14.46557]
[1777800824474,27.19,78450.88,57.4,0.66486,0.00034,14.46574]
[1777800829508,27.19,78449.0,57.4,0.66424,0.00034,14.47581]
[1777800834544,27.18,78449.5,57.4,0.66443,0.00034,14.47274]
[1777800840586,27.18,78449.65,57.4,0.6645,0.00034,14.47158]
[1777800845621,27.18,78449.49,57.4,0.66446,0.00034,14.4722]
[1777800848641,27.18,78455.26,57.4,0.66642,0.00034,14.44008]
[1777800853680,27.18,78455.28,57.4,0.66643,0.00034,14.43983]
[1777800858715,27.17,78457.78,57.4,0.66728,0.00034,14.42577]
[1777800862743,27.17,78459.91,57.4,0.668,0.00034,14.4138]
[1777800867778,27.17,78462.34,57.4,0.66882,0.00034,14.40007]
[1777800868346,27.17,78462.34,57.4,0.66882,0.00034,14.40007]
[1777800868443,27.17,78462.34,57.4,0.66882,0.00034,14.40007]
[1777800868785,27.17,78466.13,57.4,0.67009,0.00034,14.37857]
[1777800869204,27.17,78466.13,57.4,0.67009,0.00034,14.37857]
[1777800869238,27.17,78466.13,57.4,0.67009,0.00034,14.37857]
[1777800869792,27.17,78471.96,57.4,0.67205,0.00033,14.34524]
[1777800870799,27.17,78474.24,57.4,0.67281,0.00033,14.33213]
[1777800872618,27.17,78475.16,57.4,0.67318,0.00033,14.32047]
[1777800872813,27.17,78476.69,57.4,0.67369,0.00033,14.31164]
[1777800875834,27.17,78478.86,57.4,0.67442,0.00033,14.29891]
[1777800879317,27.17,78480.19,57.4,0.67488,0.00033,14.29091]
[1777800881876,27.17,78482.5,57.4,0.67566,0.00033,14.27718]
[1777800883890,27.17,78487.89,57.4,0.67746,0.00033,14.24537]
[1777800884585,27.17,78487.89,57.4,0.67746,0.00033,14.24537]
[1777800884897,27.17,78490.34,57.4,0.67828,0.00033,14.23083]
[1777800886912,27.16,78495.24,57.4,0.67991,0.00033,14.2016]
[1777800888926,27.16,78498.15,57.4,0.68088,0.00033,14.18413]
[1777800893960,27.16,78500.43,57.4,0.68164,0.00033,14.17039]
[1777800898996,27.16,78500.9,57.4,0.6818,0.00033,14.16731]
[1777800904032,27.16,78499.4,57.4,0.68133,0.00033,14.17602]
[1777800908060,27.16,78501.99,57.4,0.6822,0.00033,14.1601]
[1777800913095,27.15,78503.93,57.4,0.68287,0.00033,14.14778]
[1777800918135,27.15,78503.79,57.4,0.68283,0.00033,14.14855]
[1777800919107,27.15,78505.71,57.4,0.68348,0.00033,14.1365]
[1777800919138,27.15,78510.14,57.4,0.68495,0.00033,14.10936]
[1777800924174,27.14,78510.53,57.4,0.6851,0.00033,14.10654]
[1777800925180,27.14,78513.39,57.4,0.68605,0.00033,14.08889]
[1777800930216,27.14,78515.18,57.4,0.68665,0.00033,14.07755]
[1777800935337,27.14,78515.64,57.4,0.68688,0.00033,14.06805]
[1777800941294,27.13,78517.07,57.4,0.68737,0.00033,14.05876]
[1777800946329,27.13,78517.34,57.4,0.68746,0.00033,14.05701]
[1777800951363,27.13,78515.65,57.4,0.68691,0.00033,14.06746]
[1777800956399,27.13,78516.48,57.4,0.68718,0.00033,14.06231]
[1777800961435,27.13,78516.39,57.4,0.68715,0.00033,14.0629]
[1777800966470,27.13,78516.33,57.4,0.68714,0.00033,14.063]
[1777800971505,27.13,78516.22,57.4,0.68712,0.00033,14.06343]
[1777800976540,27.13,78515.75,57.4,0.68698,0.00033,14.0661]
[1777800982584,27.12,78515.78,57.4,0.68701,0.00033,14.06558]
[1777800990640,27.12,78515.99,57.4,0.68711,0.00033,14.06355]
[1777800992654,27.12,78514.01,57.4,0.68653,0.00033,14.06914]
[1777800994597,27.12,78514.55,57.4,0.68672,0.00033,14.06569]
[1777800997736,27.11,78512.25,57.4,0.68597,0.00033,14.07967]
[1777801002809,27.11,78511.67,57.4,0.68579,0.00033,14.08297]
[1777801003248,27.11,78511.49,57.4,0.68574,0.00033,14.08401]
[1777801003731,27.11,78516.07,57.4,0.68725,0.00033,14.05559]
[1777801005745,27.11,78518.03,57.4,0.68791,0.00033,14.0432]
[1777801006944,27.11,78518.03,57.4,0.68791,0.00033,14.0432]
[1777801008766,27.1,78516.06,57.4,0.68728,0.00033,14.05511]
[1777801010780,27.1,78516.22,57.4,0.68733,0.00033,14.05408]
[1777801012847,27.1,78516.61,57.4,0.68747,0.00033,14.05157]
[1777801018830,27.1,78516.54,57.4,0.68745,0.00033,14.05185]
[1777801020849,27.1,78514.51,57.4,0.6868,0.00033,14.06407]
[1777801022836,27.1,78513.26,57.4,0.68639,0.00033,14.07175]
[1777801024836,27.1,78512.7,57.4,0.68621,0.00033,14.07511]
[1777801026831,27.1,78512.63,57.4,0.68619,0.00033,14.07545]
[1777801033941,27.09,78514.26,57.4,0.68675,0.00033,14.06501]
[1777801041997,27.09,78514.4,57.4,0.68681,0.00033,14.06384]
[1777801053076,27.09,78514.41,57.4,0.6869,0.00033,14.05686]
[1777801056811,27.09,78514.41,57.4,0.68691,0.00033,14.05672]
[1777801057104,27.09,78512.22,57.4,0.68619,0.00033,14.07022]
[1777801057813,27.09,78512.22,57.4,0.68619,0.00033,14.07022]
[1777801063145,27.08,78513.2,57.4,0.68653,0.00033,14.06385]
[1777801068265,27.08,78514.99,57.4,0.68713,0.00033,14.0525]
[1777801074307,27.08,78514.7,57.4,0.68705,0.00033,14.05402]
[1777801079342,27.08,78515.01,57.4,0.68717,0.00033,14.05182]
[1777801085384,27.07,78514.97,57.4,0.68717,0.00033,14.05179]
[1777801090419,27.07,78514.75,57.4,0.68711,0.00033,14.05293]
[1777801100489,27.07,78514.79,57.4,0.68715,0.00033,14.05221]
[1777801105523,27.07,78514.94,57.4,0.68721,0.00033,14.05105]
[1777801111546,27.07,78514.51,57.4,0.68707,0.00033,14.05367]
[1777801115705,27.06,78515.14,57.4,0.68736,0.00033,14.04293]
[1777801118885,27.06,78515.21,57.4,0.68739,0.00033,14.04237]
[1777801118965,27.06,78515.21,57.4,0.68739,0.00033,14.04237]
[1777801119636,27.06,78518.48,57.4,0.68847,0.00033,14.02185]
[1777801123026,27.06,78519.27,57.4,0.68874,0.00033,14.01673]
[1777801128699,27.05,78522.5,57.4,0.68984,0.00033,13.99591]
[1777801131194,27.05,78522.5,57.4,0.68984,0.00033,13.99591]
[1777801131720,27.05,78519.99,57.4,0.68902,0.00033,14.01146]
[1777801136114,27.05,78518.31,57.4,0.68848,0.00033,14.02179]
[1777801137763,27.05,78521.88,57.4,0.68966,0.00033,13.99926]
[1777801139083,27.05,78521.88,57.4,0.68966,0.00033,13.99926]
[1777801141324,27.05,78522.23,57.4,0.68978,0.00033,13.997]
[1777801145870,27.05,78522.05,57.4,0.68975,0.00033,13.9976]
[1777801146831,27.04,78523.97,57.4,0.6904,0.00033,13.98501]
[1777801151866,27.04,78526.49,57.4,0.69126,0.00033,13.96854]
[1777801155136,27.04,78525.56,57.4,0.69096,0.00033,13.97422]
[1777801155290,27.03,78535.13,57.4,0.69411,0.00033,13.91322]
[1777801155894,27.03,78545.99,57.4,0.69766,0.00033,13.84297]
[1777801159922,27.03,78543.93,57.4,0.697,0.00033,13.85601]
[1777801161936,27.03,78547.03,57.4,0.69802,0.00033,13.83571]
[1777801163950,27.03,78550.68,57.4,0.69921,0.00032,13.81174]
[1777801167089,27.03,78550.69,57.4,0.69922,0.00032,13.81151]
[1777801167185,27.03,78553.54,57.4,0.70015,0.00032,13.79269]
[1777801167421,27.03,78553.54,57.4,0.70015,0.00032,13.79269]
[1777801168193,27.03,78557.97,57.4,0.70159,0.00032,13.76337]
[1777801169097,27.03,78557.97,57.4,0.70159,0.00032,13.76337]
[1777801169167,27.02,78571.16,57.4,0.70585,0.00032,13.67521]
[1777801170358,27.02,78571.16,57.4,0.70585,0.00032,13.67521]
[1777801169993,27.02,78570.93,57.4,0.70578,0.00032,13.67671]
[1777801171000,27.02,78568.38,57.4,0.70503,0.00032,13.6872]
[1777801173807,27.02,78568.98,57.4,0.70523,0.00032,13.68298]
[1777801174050,27.02,78580.39,57.4,0.7089,0.00032,13.60574]
[1777801175038,27.02,78594.95,57.4,0.71354,0.00032,13.5057]
[1777801176188,27.02,78593.74,57.4,0.71316,0.00032,13.51404]
[1777801179064,27.02,78595.5,57.4,0.71372,0.00032,13.50172]
[1777801179835,27.02,78595.5,57.4,0.71372,0.00032,13.50172]
[1777801183326,27.02,78596.25,57.4,0.71396,0.00032,13.49641]
[1777801183316,27.02,78589.86,57.4,0.71194,0.00032,13.54048]
[1777801183652,27.02,78589.86,57.4,0.71194,0.00032,13.54048]
[1777801184100,27.02,78578.56,57.4,0.70834,0.00032,13.61763]
[1777801185107,27.02,78572.59,57.4,0.70643,0.00032,13.65792]
[1777801188128,27.01,78577.11,57.4,0.7079,0.00032,13.62683]
[1777801189135,27.01,78574.8,57.4,0.70717,0.00032,13.64233]
[1777801189548,27.01,78574.8,57.4,0.70717,0.00032,13.64233]
[1777801190142,27.01,78587.95,57.4,0.71138,0.00032,13.55247]
[1777801191148,27.01,78590.48,57.4,0.71219,0.00032,13.53491]
[1777801192156,27.01,78587.57,57.4,0.71127,0.00032,13.55487]
[1777801195177,27.01,78585.82,57.4,0.71073,0.00032,13.56657]
[1777801196184,27.01,78588.66,57.4,0.71164,0.00032,13.54694]
[1777801198198,27.01,78590.44,57.4,0.71222,0.00032,13.53432]
[1777801199205,27.0,78593.9,57.4,0.71333,0.00032,13.51024]
[1777801205247,27.0,78591.7,57.4,0.71267,0.00032,13.52458]
[1777801207261,27.0,78588.19,57.4,0.71155,0.00032,13.54867]
[1777801207613,27.0,78588.19,57.4,0.71155,0.00032,13.54867]
[1777801208271,27.0,78580.62,57.4,0.70914,0.00032,13.60046]
[1777801209277,27.0,78576.21,57.4,0.70773,0.00032,13.63032]
[1777801210284,27.0,78574.05,57.4,0.70704,0.00032,13.64488]
[1777801214311,26.99,78567.74,57.4,0.70503,0.00032,13.68702]
[1777801219347,26.97,78567.26,57.4,0.70503,0.00032,13.68706]
[1777801222368,26.95,78564.77,57.4,0.70435,0.00032,13.70117]
[1777801227104,26.95,78564.66,57.4,0.70432,0.00032,13.70165]
[1777801229417,26.95,78562.04,57.4,0.70349,0.00032,13.71898]
[1777801233445,26.95,78556.01,57.4,0.70161,0.00032,13.75225]
[1777801234452,26.95,78551.73,57.4,0.70023,0.00033,13.78048]
[1777801235316,26.95,78551.73,57.4,0.70023,0.00033,13.78048]
[1777801240494,26.94,78550.22,57.4,0.69977,0.00033,13.78979]
[1777801242025,26.94,78550.22,57.4,0.69977,0.00033,13.78979]
[1777801242507,26.94,78553.97,57.4,0.70099,0.00033,13.7649]
[1777801245529,26.94,78551.79,57.4,0.70029,0.00033,13.77918]
[1777801250564,26.94,78551.23,57.4,0.70012,0.00033,13.78256]
[1777801258004,26.94,78551.0,57.4,0.70006,0.00033,13.78389]
[1777801261641,26.93,78548.89,57.4,0.6994,0.00033,13.79722]
[1777801267683,26.93,78548.8,57.4,0.69939,0.00033,13.79743]
[1777801272717,26.93,78548.55,57.4,0.69932,0.00033,13.79875]
[1777801277753,26.92,78547.35,57.4,0.69894,0.00033,13.80637]
[1777801280773,26.92,78545.19,57.4,0.69825,0.00033,13.82035]
[1777801285809,26.92,78544.6,57.4,0.69807,0.00033,13.82387]
[1777801289837,26.92,78547.46,57.4,0.69902,0.00033,13.80484]
[1777801294871,26.92,78547.55,57.4,0.69912,0.00033,13.79752]
[1777801296886,26.92,78545.58,57.4,0.69848,0.00033,13.81037]
[1777801301921,26.91,78545.04,57.4,0.69832,0.00033,13.81362]
[1777801306956,26.91,78544.49,57.4,0.69816,0.00033,13.81694]
[1777801313006,26.91,78543.95,57.4,0.698,0.00033,13.82014]
[1777801318040,26.91,78544.0,57.4,0.69803,0.00033,13.81953]
[1777801324084,26.91,78544.07,57.4,0.69806,0.00033,13.81874]
[1777801328237,26.9,78543.13,57.4,0.69776,0.00033,13.8248]
[1777801328331,26.9,78543.13,57.4,0.69776,0.00033,13.8248]
[1777801328429,26.9,78543.34,57.4,0.69783,0.00033,13.82336]
[1777801328580,26.9,78543.34,57.4,0.69783,0.00033,13.82336]
[1777801329119,26.9,78540.6,57.4,0.69694,0.00033,13.84127]
[1777801334154,26.9,78540.18,57.4,0.6968,0.00033,13.84398]
[1777801337174,26.9,78538.37,57.4,0.69621,0.00033,13.85574]
[1777801340178,26.9,78538.37,57.4,0.69621,0.00033,13.85574]
[1777801340279,26.9,78538.37,57.4,0.69621,0.00033,13.85571]
[1777801347245,26.9,78536.74,57.4,0.69568,0.00033,13.86618]
[1777801355301,26.9,78536.73,57.4,0.69575,0.00033,13.85963]
[1777801360336,26.9,78536.61,57.4,0.69571,0.00033,13.86037]
[1777801361351,26.9,78536.61,57.4,0.69571,0.00033,13.86037]
[1777801361371,26.9,78536.61,57.4,0.69571,0.00033,13.86036]
[1777801364469,26.9,78536.23,57.4,0.69558,0.00033,13.86282]
[1777801364570,26.9,78536.16,57.4,0.69556,0.00033,13.86326]
[1777801370405,26.9,78535.64,57.4,0.69539,0.00033,13.86657]
[1777801374434,26.9,78532.85,57.4,0.69448,0.00033,13.88456]
[1777801374610,26.9,78532.85,57.4,0.69448,0.00033,13.88456]
[1777801374992,26.9,78532.85,57.4,0.69448,0.00033,13.88456]
[1777801375054,26.9,78532.85,57.4,0.69448,0.00033,13.88456]
[1777801375088,26.9,78532.85,57.4,0.69448,0.00033,13.88456]
[1777801375153,26.9,78532.85,57.4,0.69448,0.00033,13.88456]
[1777801375238,26.9,78532.85,57.4,0.69448,0.00033,13.88456]
[1777801375441,26.9,78520.34,57.4,0.69035,0.00033,13.96451]
[1777801376223,26.9,78520.34,57.4,0.69035,0.00033,13.96451]
[1777801376235,26.9,78520.34,57.4,0.69035,0.00033,13.96451]
[1777801376448,26.9,78520.42,57.4,0.69038,0.00033,13.96391]
[1777801377236,26.9,78520.42,57.4,0.69038,0.00033,13.96391]
[1777801380476,26.9,78518.41,57.4,0.68972,0.00033,13.97648]
[1777801382745,26.9,78519.79,57.4,0.69019,0.00033,13.96757]
[1777801382746,26.9,78519.79,57.4,0.69019,0.00033,13.96757]
[1777801384504,26.9,78522.62,57.4,0.69114,0.00033,13.94944]
[1777801385591,26.9,78522.62,57.4,0.69114,0.00033,13.94944]
[1777801385978,26.89,78522.19,57.4,0.691,0.00033,13.95209]
[1777801391553,26.89,78521.61,57.4,0.69083,0.00033,13.95536]
[1777801392826,26.89,78521.87,57.4,0.69092,0.00033,13.95364]
[1777801392850,26.89,78521.87,57.4,0.69092,0.00033,13.95364]
[1777801393567,26.89,78529.43,57.4,0.69342,0.00033,13.90528]
[1777801398602,26.89,78530.11,57.4,0.69365,0.00033,13.90075]
[1777801406664,26.89,78529.79,57.4,0.69355,0.00033,13.90265]
[1777801414720,26.89,78529.73,57.4,0.6936,0.00033,13.89639]
[1777801419754,26.89,78529.95,57.4,0.69368,0.00033,13.89491]
[1777801424790,26.89,78528.88,57.4,0.69333,0.00033,13.90172]
[1777801434351,26.89,78528.33,57.4,0.69315,0.00033,13.90521]
[1777801434859,26.88,78526.04,57.4,0.6924,0.00033,13.91972]
[1777801438314,26.88,78525.65,57.4,0.69228,0.00033,13.92215]
[1777801438815,26.88,78524.33,57.4,0.69184,0.00033,13.93055]
[1777801443923,26.88,78524.5,57.4,0.69191,0.00033,13.92923]
[1777801455000,26.88,78524.57,57.4,0.69195,0.00033,13.9284]
[1777801464065,26.88,78524.39,57.4,0.69191,0.00033,13.92927]
[1777801474135,26.87,78524.32,57.4,0.69196,0.00033,13.92295]
[1777801474866,26.87,78524.32,57.4,0.69196,0.00033,13.92295]
[1777801479239,26.87,78521.55,57.4,0.69105,0.00033,13.94049]
[1777801480292,26.87,78517.02,57.4,0.68955,0.00033,13.96913]
[1777801485325,26.87,78515.71,57.4,0.68912,0.00033,13.97741]
[1777801490522,26.88,78515.68,57.4,0.68909,0.00033,13.97796]
[1777801497296,26.88,78515.44,57.4,0.68899,0.00033,13.97993]
[1777801498354,26.88,78515.44,57.4,0.68899,0.00033,13.97993]
[1777801504345,26.88,78513.86,57.4,0.68844,0.00033,13.99034]
[1777801506359,26.88,78511.86,57.4,0.68777,0.00033,14.003]
[1777801512400,26.89,78511.2,57.4,0.68753,0.00033,14.00738]
[1777801518443,26.89,78511.16,57.4,0.68751,0.00033,14.00782]
[1777801526501,26.89,78511.2,57.4,0.68751,0.00033,14.0078]
[1777801531536,26.89,78510.93,57.4,0.68748,0.00033,14.00315]
[1777801536571,26.89,78510.74,57.4,0.68741,0.00033,14.00447]
[1777801541606,26.89,78510.62,57.4,0.68736,0.00033,14.00533]
[1777801547648,26.89,78510.4,57.4,0.68728,0.00033,14.00683]
[1777801549662,26.89,78507.16,57.4,0.6862,0.00033,14.02707]
[1777801552683,26.89,78502.32,57.4,0.68459,0.00033,14.05707]
[1777801552812,26.89,78502.32,57.4,0.68459,0.00033,14.05707]
[1777801553425,26.89,78502.32,57.4,0.68459,0.00033,14.05707]
[1777801553690,26.89,78498.52,57.4,0.68332,0.00033,14.08045]
[1777801556711,26.89,78494.05,57.4,0.68182,0.00034,14.10765]
[1777801557475,26.89,78494.05,57.4,0.68182,0.00034,14.10765]
[1777801558296,26.89,78493.32,57.4,0.68158,0.00034,14.11204]
[1777801558725,26.89,78493.96,57.4,0.6818,0.00034,14.10806]
[1777801562732,26.88,78494.4,57.4,0.68204,0.00034,14.10377]
[1777801562754,26.86,78494.43,57.4,0.68213,0.00034,14.10203]
[1777801570810,26.81,78494.15,57.4,0.68236,0.00034,14.09759]
[1777801575845,26.78,78494.15,57.4,0.68254,0.00034,14.09432]
[1777801580879,26.75,78494.26,57.4,0.68279,0.00034,14.08954]
[1777801585915,26.71,78494.29,57.4,0.68301,0.00034,14.08548]
[1777801586943,26.71,78494.29,57.4,0.68301,0.00034,14.08548]
[1777801587044,26.71,78494.29,57.4,0.68305,0.00034,14.0847]
[1777801588936,26.7,78491.94,57.4,0.6823,0.00034,14.09833]
[1777801592252,26.7,78490.87,57.4,0.68194,0.00034,14.10485]
[1777801597999,26.7,78490.77,57.4,0.68198,0.00034,14.09881]
[1777801603035,26.7,78490.29,57.4,0.68183,0.00034,14.10159]
[1777801609077,26.69,78489.16,57.4,0.68146,0.00034,14.10828]
[1777801614111,26.69,78488.6,57.4,0.68128,0.00034,14.11148]
[1777801619147,26.69,78487.46,57.4,0.6809,0.00034,14.11834]
[1777801626196,26.69,78487.55,57.4,0.68093,0.00034,14.11784]
[1777801631231,26.69,78488.52,57.4,0.68126,0.00034,14.11184]
[1777801636266,26.69,78487.08,57.4,0.68079,0.00034,14.12041]
[1777801642308,26.69,78487.84,57.4,0.68106,0.00034,14.11547]
[1777801643498,26.69,78487.84,57.4,0.68106,0.00034,14.11547]
[1777801644321,26.68,78495.05,57.4,0.68351,0.00034,14.07093]
[1777801649742,26.68,78495.1,57.4,0.68357,0.00034,14.06969]
[1777801656406,26.67,78495.15,57.4,0.68369,0.00034,14.06222]
[1777801661441,26.67,78495.08,57.4,0.68369,0.00034,14.06226]
[1777801669497,26.66,78495.06,57.4,0.68371,0.00034,14.06174]
[1777801674531,26.66,78495.2,57.4,0.68378,0.00034,14.06046]
[1777801679566,26.65,78495.45,57.4,0.68389,0.00034,14.05851]
[1777801681401,26.65,78495.45,57.4,0.68389,0.00034,14.05851]
[1777801681581,26.65,78498.57,57.4,0.68495,0.00034,14.03893]
[1777801682588,26.65,78507.07,57.4,0.68782,0.00034,13.98546]
[1777801688630,26.65,78508.29,57.4,0.68823,0.00034,13.97765]
[1777801693664,26.65,78508.33,57.4,0.68825,0.00034,13.97731]
[1777801698700,26.65,78508.86,57.4,0.68844,0.00034,13.97371]
[1777801699326,26.65,78508.86,57.4,0.68844,0.00034,13.97371]
[1777801702731,26.65,78511.3,57.4,0.68927,0.00034,13.95786]
[1777801708772,26.64,78511.3,57.4,0.6893,0.00034,13.95741]
[1777801713808,26.64,78511.33,57.4,0.68941,0.00034,13.95007]
[1777801720857,26.63,78511.33,57.4,0.68946,0.00034,13.94907]
[1777801734954,26.61,78511.33,57.4,0.68956,0.00034,13.94707]
[1777801740231,26.61,78511.33,57.4,0.68956,0.00034,13.94707]
[1777801740331,26.61,78511.33,57.4,0.6896,0.00034,13.94635]
[1777801750990,26.6,78511.37,57.4,0.68965,0.00034,13.94529]
[1777801751066,26.6,78511.3,57.4,0.68963,0.00034,13.9456]
[1777801757576,26.6,78511.26,57.4,0.68964,0.00034,13.94556]
[1777801766172,26.58,78510.99,57.4,0.68964,0.00034,13.94544]
[1777801771208,26.58,78511.03,57.4,0.68975,0.00034,13.93798]
[1777801775949,26.57,78511.06,57.4,0.68978,0.00034,13.93751]
[1777801776051,26.57,78511.06,57.4,0.6898,0.00034,13.9371]
[1777801782285,26.56,78511.29,57.4,0.68992,0.00034,13.93482]
[1777801786261,26.56,78511.75,57.4,0.69009,0.00034,13.93148]
[1777801786313,26.56,78511.96,57.4,0.69017,0.00034,13.93001]
[1777801787262,26.56,78511.96,57.4,0.69017,0.00034,13.93001]
[1777801787325,26.56,78511.96,57.4,0.69017,0.00034,13.93001]
[1777801787498,26.56,78511.96,57.4,0.69017,0.00034,13.93001]
[1777801788261,26.56,78511.89,57.4,0.69015,0.00034,13.93033]
[1777801789264,26.56,78511.92,57.4,0.69017,0.00034,13.93002]
[1777801789332,26.56,78511.92,57.4,0.69017,0.00034,13.93002]
[1777801789762,26.56,78511.92,57.4,0.69017,0.00034,13.93002]
[1777801792354,26.55,78515.58,57.4,0.69142,0.00034,13.90598]
[1777801797772,26.55,78515.25,57.4,0.69133,0.00034,13.90771]
[1777801797872,26.55,78514.59,57.4,0.69112,0.00034,13.91187]
[1777801802427,26.55,78511.89,57.4,0.69023,0.00034,13.92877]
[1777801808469,26.54,78512.04,57.4,0.69031,0.00034,13.92724]
[1777801814511,26.54,78512.54,57.4,0.69051,0.00034,13.92351]
[1777801819546,26.54,78511.5,57.4,0.69017,0.00034,13.92981]
[1777801824581,26.53,78511.85,57.4,0.69031,0.00034,13.92721]
[1777801831630,26.53,78511.79,57.4,0.69038,0.00034,13.92063]
[1777801840695,26.52,78511.85,57.4,0.69043,0.00034,13.91972]
[1777801845728,26.52,78510.19,57.4,0.68988,0.00034,13.9301]
[1777801850763,26.52,78510.46,57.4,0.68997,0.00034,13.92837]
[1777801857812,26.52,78510.36,57.4,0.68994,0.00034,13.929]
[1777801862555,26.52,78510.71,57.4,0.69004,0.00034,13.92701]
[1777801862847,26.52,78512.99,57.4,0.69081,0.00034,13.91235]
[1777801863365,26.52,78512.99,57.4,0.69081,0.00034,13.91235]
[1777801868890,26.53,78517.44,57.4,0.6923,0.00034,13.88372]
[1777801869588,26.53,78517.44,57.4,0.6923,0.00034,13.88372]
[1777801873576,26.53,78520.05,57.4,0.69318,0.00034,13.86672]
[1777801873739,26.53,78520.05,57.4,0.69318,0.00034,13.86672]
[1777801875939,26.53,78523.41,57.4,0.69431,0.00033,13.84478]
[1777801885007,26.53,78523.77,57.4,0.69442,0.00033,13.84258]
[1777801892051,26.53,78523.84,57.4,0.6945,0.00033,13.83577]
[1777801901890,26.53,78524.34,57.4,0.69466,0.00033,13.83263]
[1777801902124,26.53,78528.14,57.4,0.69592,0.00033,13.80792]
[1777801903131,26.53,78530.36,57.4,0.69666,0.00033,13.79332]
[1777801908952,26.53,78529.97,57.4,0.69652,0.00033,13.79593]
[1777801914208,26.54,78529.74,57.4,0.69642,0.00033,13.79807]
[1777801919243,26.54,78529.6,57.4,0.69635,0.00033,13.79943]
[1777801924277,26.54,78529.71,57.4,0.69636,0.00033,13.79915]
[1777801929313,26.54,78530.73,57.4,0.69669,0.00033,13.79277]
[1777801941397,26.55,78530.9,57.4,0.69669,0.00033,13.79279]
[1777801946432,26.55,78531.21,57.4,0.69678,0.00033,13.79091]
[1777801951466,26.56,78530.49,57.4,0.6966,0.00033,13.78931]
[1777801958516,26.56,78531.05,57.4,0.69677,0.00033,13.78586]
[1777801963551,26.56,78532.03,57.4,0.69708,0.00033,13.77982]
[1777801970212,26.57,78531.39,57.4,0.69683,0.00033,13.78472]
[1777801976643,26.57,78532.4,57.4,0.69713,0.00033,13.77883]
[1777801982226,26.58,78532.37,57.4,0.69709,0.00033,13.7796]
[1777801983692,26.58,78534.74,57.4,0.69787,0.00033,13.76415]
[1777801989734,26.58,78534.29,57.4,0.69768,0.00033,13.76789]
[1777801990448,26.58,78534.29,57.4,0.69768,0.00033,13.76789]
[1777801990741,26.58,78537.62,57.4,0.69878,0.00033,13.74592]
[1777801991978,26.58,78537.62,57.4,0.69878,0.00033,13.74592]
[1777801992037,26.59,78543.62,57.4,0.70077,0.00033,13.70599]
[1777801997790,26.59,78544.9,57.4,0.70114,0.00033,13.69843]
[1777802003635,26.6,78546.57,57.4,0.70167,0.00033,13.6877]
[1777802003831,26.6,78543.31,57.4,0.70058,0.00033,13.70979]
[1777802004839,26.6,78540.51,57.4,0.69965,0.00033,13.72866]
[1777802008867,26.6,78543.34,57.4,0.70056,0.00033,13.71033]
[1777802012895,26.61,78546.05,57.4,0.70149,0.00033,13.68625]
[1777802014909,26.61,78542.3,57.4,0.70023,0.00033,13.71174]
[1777802019944,26.62,78541.85,57.4,0.70004,0.00033,13.71551]
[1777802024979,26.62,78542.0,57.4,0.70006,0.00033,13.71524]
[1777802029963,26.62,78541.24,57.4,0.69979,0.00033,13.72071]
[1777802030210,26.62,78541.24,57.4,0.69979,0.00033,13.72071]
[1777802030365,26.62,78540.96,57.4,0.69969,0.00033,13.72264]
[1777802031087,26.62,78540.96,57.4,0.69969,0.00033,13.72264]
[1777802031267,26.63,78527.82,57.4,0.69532,0.00033,13.80955]
[1777802032028,26.63,78524.11,57.4,0.69407,0.00033,13.83389]
[1777802037096,26.63,78523.18,57.4,0.69375,0.00033,13.8403]
[1777802045120,26.64,78523.92,57.4,0.69393,0.00033,13.83675]
[1777802050155,26.64,78524.06,57.4,0.69395,0.00033,13.83633]
[1777802055190,26.65,78523.88,57.4,0.69387,0.00033,13.838]
[1777802057122,26.65,78523.82,57.4,0.69384,0.00033,13.83849]
[1777802058123,26.65,78523.82,57.4,0.69384,0.00033,13.83859]
[1777802062239,26.65,78527.21,57.4,0.69495,0.00033,13.81679]
[1777802066267,26.65,78529.92,57.4,0.69585,0.00033,13.79923]
[1777802073908,26.65,78529.51,57.4,0.69571,0.00033,13.80202]
[1777802087413,26.66,78528.59,57.4,0.69541,0.00033,13.80267]
[1777802092448,26.66,78528.62,57.4,0.69541,0.00033,13.80271]
[1777802100505,26.67,78528.55,57.4,0.69537,0.00033,13.80353]
[1777802111582,26.67,78528.61,57.4,0.69538,0.00033,13.80329]
[1777802117624,26.67,78528.97,57.4,0.69549,0.00033,13.80107]
[1777802122659,26.67,78528.56,57.4,0.69534,0.00033,13.80397]
[1777802128701,26.67,78526.79,57.4,0.69474,0.00033,13.81571]
[1777802134743,26.67,78526.75,57.4,0.69479,0.00033,13.80954]
[1777802139779,26.67,78527.08,57.4,0.6949,0.00033,13.80746]
[1777802144813,26.67,78526.93,57.4,0.69484,0.00033,13.80852]
[1777802147936,26.67,78527.0,57.4,0.69487,0.00033,13.8081]
[1777802148842,26.67,78536.47,57.4,0.69802,0.00033,13.74591]
[1777802153876,26.67,78538.09,57.4,0.69855,0.00033,13.73532]
[1777802164953,26.68,78538.17,57.4,0.69855,0.00033,13.73525]
[1777802172004,26.68,78537.23,57.4,0.69823,0.00033,13.74159]
[1777802177037,26.68,78535.84,57.4,0.69777,0.00033,13.7508]
[1777802191137,26.68,78535.51,57.4,0.69772,0.00033,13.74651]
[1777802192077,26.68,78535.51,57.4,0.69772,0.00033,13.74651]
[1777802193151,26.68,78531.86,57.4,0.69651,0.00033,13.77062]
[1777802199193,26.68,78531.36,57.4,0.69632,0.00033,13.77429]
[1777802205235,26.69,78531.47,57.4,0.69634,0.00033,13.77397]
[1777802213577,26.69,78531.6,57.4,0.69637,0.00033,13.77333]
[1777802222316,26.69,78530.45,57.4,0.69595,0.00033,13.78157]
[1777802228396,26.7,78530.15,57.4,0.69582,0.00033,13.78419]
[1777802233430,26.7,78529.85,57.4,0.69571,0.00033,13.78647]
[1777802238466,26.7,78529.8,57.4,0.69567,0.00033,13.78713]
[1777802243502,26.7,78529.59,57.4,0.69559,0.00033,13.78882]
[1777802245436,26.7,78529.59,57.4,0.69559,0.00033,13.78882]
[1777802246525,26.71,78533.27,57.4,0.6968,0.00033,13.76492]
[1777802251566,26.71,78532.53,57.4,0.6966,0.00033,13.76372]
[1777802257608,26.71,78532.5,57.4,0.69659,0.00033,13.76395]
[1777802262643,26.71,78532.18,57.4,0.69648,0.00033,13.76608]
[1777802271706,26.71,78532.13,57.4,0.69645,0.00033,13.76653]
[1777802276741,26.71,78532.09,57.4,0.69643,0.00033,13.76696]
[1777802281776,26.71,78532.16,57.4,0.69645,0.00033,13.76667]
[1777802289832,26.72,78532.23,57.4,0.69644,0.00033,13.76685]
[1777802295873,26.72,78532.79,57.4,0.6966,0.00033,13.76366]
[1777802301916,26.72,78532.75,57.4,0.69658,0.00033,13.76403]
[1777802306951,26.72,78532.63,57.4,0.69654,0.00033,13.76487]
[1777802316014,26.72,78532.65,57.4,0.69661,0.00033,13.75829]
[1777802322056,26.73,78532.57,57.4,0.69657,0.00033,13.7591]
[1777802327090,26.73,78534.35,57.4,0.69714,0.00033,13.74776]
[1777802332126,26.73,78534.53,57.4,0.69718,0.00033,13.74695]
[1777802341189,26.74,78534.5,57.4,0.69713,0.00033,13.74795]
[1777802347231,26.74,78534.84,57.4,0.69722,0.00033,13.74624]
[1777802352996,26.74,78534.57,57.4,0.69713,0.00033,13.7481]
[1777802358309,26.75,78532.16,57.4,0.69629,0.00033,13.7647]
[1777802363661,26.75,78532.3,57.4,0.69632,0.00033,13.76414]
[1777802370474,26.75,78533.07,57.4,0.69656,0.00033,13.75931]
[1777802376674,26.76,78533.1,57.4,0.6966,0.00033,13.75331]
[1777802383488,26.76,78533.0,57.4,0.69654,0.00033,13.75449]
[1777802392551,26.77,78532.84,57.4,0.69646,0.00033,13.75619]
[1777802397585,26.77,78532.82,57.4,0.69643,0.00033,13.75668]
[1777802402621,26.77,78532.89,57.4,0.69644,0.00033,13.75658]
[1777802404635,26.77,78535.12,57.4,0.69717,0.00033,13.74212]
[1777802405641,26.77,78533.21,57.4,0.69653,0.00033,13.7547]
[1777802406374,26.77,78533.21,57.4,0.69653,0.00033,13.7547]
[1777802411715,26.78,78532.13,57.4,0.69616,0.00033,13.76216]
[1777802422727,26.79,78532.6,57.4,0.69625,0.00033,13.76027]
[1777802429577,26.79,78532.19,57.4,0.69609,0.00033,13.7635]
[1777802435739,26.8,78531.53,57.4,0.69588,0.00033,13.76233]
[1777802440888,26.8,78531.95,57.4,0.69599,0.00033,13.76025]
[1777802445923,26.81,78531.88,57.4,0.69595,0.00033,13.76101]
[1777802451965,26.81,78531.81,57.4,0.6959,0.00033,13.76212]
[1777802457000,26.82,78532.47,57.4,0.69608,0.00033,13.75849]
[1777802457762,26.82,78532.47,57.4,0.69608,0.00033,13.75849]
[1777802466063,26.83,78532.24,57.4,0.69595,0.00033,13.7612]
[1777802471100,26.83,78530.7,57.4,0.6954,0.00033,13.77185]
[1777802474677,26.83,78530.71,57.4,0.6954,0.00033,13.77202]
[1777802475129,26.83,78523.1,57.4,0.69285,0.00033,13.82141]
[1777802475971,26.83,78523.1,57.4,0.69285,0.00033,13.82141]
[1777802481620,26.84,78520.28,57.4,0.69189,0.00033,13.84007]
[1777802487214,26.84,78520.14,57.4,0.6918,0.00033,13.84175]
[1777802492248,26.85,78520.17,57.4,0.69185,0.00033,13.83553]
[1777802499298,26.85,78519.55,57.4,0.69161,0.00033,13.84014]
[1777802504333,26.86,78518.64,57.4,0.69129,0.00033,13.84634]
[1777802507354,26.86,78514.86,57.4,0.69001,0.00033,13.87059]
[1777802509368,26.86,78510.31,57.4,0.68849,0.00033,13.89941]
[1777802510375,26.86,78507.65,57.4,0.68759,0.00034,13.91614]
[1777802518431,26.86,78506.23,57.4,0.68711,0.00034,13.92526]
[1777802523466,26.86,78505.4,57.4,0.68682,0.00034,13.93059]
[1777802526487,26.86,78510.15,57.4,0.68841,0.00033,13.90091]
[1777802531522,26.86,78509.25,57.4,0.6881,0.00033,13.90659]
[1777802536557,26.86,78508.18,57.4,0.68775,0.00034,13.91331]
[1777802542598,26.86,78508.09,57.4,0.68771,0.00034,13.91389]
[1777802547633,26.86,78507.77,57.4,0.68761,0.00034,13.91592]
[1777802552668,26.86,78507.76,57.4,0.68767,0.00034,13.90951]
[1777802557703,26.87,78506.92,57.4,0.68737,0.00034,13.91501]
[1777802562739,26.87,78506.92,57.4,0.68735,0.00034,13.91532]
[1777802570796,26.87,78507.09,57.4,0.6874,0.00034,13.91454]
[1777802579859,26.87,78507.27,57.4,0.68743,0.00034,13.91386]
[1777802584894,26.87,78509.03,57.4,0.68803,0.00033,13.90276]
[1777802591943,26.87,78509.28,57.4,0.68811,0.00033,13.90112]
[1777802597985,26.87,78509.36,57.4,0.68815,0.00033,13.90054]
[1777802608054,26.87,78508.74,57.4,0.68794,0.00034,13.90435]
[1777802613090,26.87,78508.6,57.4,0.68796,0.00034,13.89865]
[1777802618125,26.87,78506.8,57.4,0.68736,0.00034,13.90983]
[1777802624167,26.87,78506.64,57.4,0.68732,0.00034,13.91069]
[1777802631216,26.87,78505.8,57.4,0.68705,0.00034,13.91576]
[1777802636251,26.87,78505.59,57.4,0.68698,0.00034,13.91693]
[1777802638264,26.87,78503.02,57.4,0.68612,0.00034,13.93296]
[1777802640115,26.87,78502.02,57.4,0.68578,0.00034,13.9392]
[1777802640552,26.87,78502.17,57.4,0.68583,0.00034,13.93828]
[1777802646322,26.87,78500.68,57.4,0.68533,0.00034,13.94757]
[1777802648336,26.87,78497.87,57.4,0.68438,0.00034,13.96496]
[1777802648952,26.87,78497.87,57.4,0.68438,0.00034,13.96496]
[1777802650350,26.87,78494.76,57.4,0.68334,0.00034,13.98409]
[1777802655385,26.87,78493.75,57.4,0.683,0.00034,13.99014]
[1777802660419,26.86,78493.4,57.4,0.68289,0.00034,13.99213]
[1777802661427,26.86,78490.78,57.4,0.68201,0.00034,14.00813]
[1777802666462,26.86,78488.63,57.4,0.68129,0.00034,14.02105]
[1777802671497,26.86,78488.43,57.4,0.68129,0.00034,14.01579]
[1777802673451,26.86,78488.39,57.4,0.68127,0.00034,14.01604]
[1777802673511,26.86,78483.46,57.4,0.6796,0.00034,14.04592]
[1777802674831,26.86,78483.46,57.4,0.6796,0.00034,14.04592]
[1777802674923,26.86,78480.33,57.4,0.67854,0.00034,14.06474]
[1777802675525,26.86,78476.93,57.4,0.67739,0.00034,14.08506]
[1777802680546,26.86,78476.6,57.4,0.67729,0.00034,14.08676]
[1777802685595,26.86,78476.27,57.4,0.67719,0.00034,14.08845]
[1777802690630,26.85,78476.45,57.4,0.67727,0.00034,14.08709]
[1777802698005,26.85,78476.96,57.4,0.67746,0.00034,14.08366]
[1777802698686,26.85,78476.75,57.4,0.67739,0.00034,14.08487]
[1777802702714,26.85,78481.63,57.4,0.67907,0.00034,14.05538]
[1777802707749,26.84,78478.13,57.4,0.6779,0.00034,14.07597]
[1777802708022,26.84,78478.13,57.4,0.6779,0.00034,14.07597]
[1777802713790,26.84,78476.9,57.4,0.6775,0.00034,14.08307]
[1777802718826,26.84,78475.47,57.4,0.67702,0.00034,14.09137]
[1777802723861,26.84,78475.11,57.4,0.67691,0.00034,14.09325]
[1777802725189,26.84,78474.95,57.4,0.67686,0.00034,14.09415]
[1777802725216,26.84,78474.95,57.4,0.67686,0.00034,14.09415]
[1777802725875,26.84,78473.18,57.4,0.67626,0.00034,14.10463]
[1777802730910,26.83,78471.76,57.4,0.6758,0.00034,14.11273]
[1777802735945,26.83,78471.14,57.4,0.67566,0.00034,14.10962]
[1777802742994,26.83,78469.23,57.4,0.67503,0.00034,14.12053]
[1777802748028,26.83,78467.5,57.4,0.67445,0.00034,14.13062]
[1777802753064,26.82,78467.75,57.4,0.67454,0.00034,14.12901]
[1777802756085,26.82,78460.61,57.4,0.67209,0.00034,14.17084]
[1777802759106,26.82,78458.45,57.4,0.67135,0.00034,14.18341]
[1777802760485,26.82,78458.45,57.4,0.67135,0.00034,14.18341]
[1777802760587,26.82,78458.45,57.4,0.67135,0.00034,14.18341]
[1777802761120,26.83,78444.08,57.4,0.6664,0.00035,14.26571]
[1777802762126,26.82,78443.11,57.4,0.66606,0.00035,14.27116]
[1777802767161,26.82,78442.61,57.4,0.66589,0.00035,14.27386]
[1777802768629,26.82,78442.61,57.4,0.66589,0.00035,14.27386]
[1777802771189,26.82,78436.97,57.4,0.66394,0.00035,14.30543]
[1777802772197,26.82,78431.02,57.4,0.66188,0.00035,14.33842]
[1777802778238,26.82,78430.06,57.4,0.66154,0.00035,14.34375]
[1777802780302,26.82,78429.78,57.4,0.66145,0.00035,14.34524]
[1777802780333,26.82,78433.63,57.4,0.66279,0.00035,14.32395]
[1777802781260,26.82,78437.54,57.4,0.66415,0.00035,14.30219]
[1777802786294,26.82,78438.09,57.4,0.66432,0.00035,14.29931]
[1777802788674,26.83,78438.47,57.4,0.66445,0.00035,14.29724]
[1777802789933,26.83,78438.32,57.4,0.6644,0.00035,14.29812]
[1777802790003,26.83,78459.25,57.4,0.67162,0.00034,14.17891]
[1777802790323,26.83,78460.38,57.4,0.672,0.00034,14.17239]
[1777802793343,26.83,78463.58,57.4,0.67315,0.00034,14.14751]
[1777802797328,26.83,78464.13,57.4,0.67332,0.00034,14.1445]
[1777802803584,26.83,78463.93,57.4,0.67326,0.00034,14.14566]
[1777802809461,26.83,78463.8,57.4,0.67323,0.00034,14.14604]
[1777802815198,26.83,78463.73,57.4,0.67322,0.00034,14.14629]
[1777802820539,26.82,78463.65,57.4,0.6732,0.00034,14.14656]
[1777802827588,26.82,78463.42,57.4,0.67312,0.00034,14.14794]
[1777802830329,26.82,78463.42,57.4,0.67312,0.00034,14.14794]
[1777802835644,26.83,78463.42,57.4,0.6731,0.00034,14.14828]
[1777802840679,26.83,78463.74,57.4,0.6732,0.00034,14.1466]
[1777802843700,26.83,78460.54,57.4,0.6721,0.00034,14.16528]
[1777802850749,26.83,78459.28,57.4,0.67166,0.00034,14.17273]
[1777802855577,26.83,78459.18,57.4,0.67169,0.00034,14.16679]
[1777802862836,26.83,78458.77,57.4,0.67157,0.00034,14.16885]
[1777802867870,26.82,78457.91,57.4,0.67129,0.00034,14.17365]
[1777802872906,26.82,78457.91,57.4,0.6713,0.00034,14.17346]
[1777802877940,26.82,78458.8,57.4,0.67161,0.00034,14.16813]
[1777802882976,26.82,78459.51,57.4,0.67186,0.00034,14.16388]
[1777802893046,26.82,78459.65,57.4,0.67192,0.00034,14.16287]
[1777802900096,26.82,78459.48,57.4,0.67187,0.00034,14.16376]
[1777802906138,26.82,78458.94,57.4,0.67169,0.00034,14.1668]
[1777802910166,26.81,78456.86,57.4,0.67098,0.00034,14.1788]
[1777802910461,26.81,78456.86,57.4,0.67098,0.00034,14.1788]
[1777802911173,26.81,78454.72,57.4,0.6703,0.00034,14.18472]
[1777802917215,26.81,78453.73,57.4,0.66997,0.00034,14.19023]
[1777802922250,26.82,78453.62,57.4,0.66992,0.00034,14.19116]
[1777802927285,26.82,78452.84,57.4,0.66962,0.00034,14.19605]
[1777802934335,26.82,78452.62,57.4,0.66952,0.00034,14.19779]
[1777802941384,26.83,78452.36,57.4,0.6694,0.00034,14.19977]
[1777802947425,26.83,78452.86,57.4,0.66955,0.00034,14.19731]
[1777802954474,26.84,78452.93,57.4,0.66955,0.00034,14.19741]
[1777802963108,26.84,78453.11,57.4,0.6696,0.00034,14.19655]
[1777802963177,26.84,78464.13,57.4,0.67339,0.00034,14.13253]
[1777802964545,26.84,78466.34,57.4,0.67414,0.00034,14.11973]
[1777802966696,26.84,78467.76,57.4,0.67462,0.00034,14.11146]
[1777802968329,26.84,78469.5,57.4,0.67521,0.00034,14.10138]
[1777802973609,26.85,78468.81,57.4,0.675,0.00034,14.09949]
[1777802979651,26.85,78468.78,57.4,0.67498,0.00034,14.09987]
[1777802988714,26.85,78468.72,57.4,0.67495,0.00034,14.10043]
[1777802993749,26.85,78468.69,57.4,0.67493,0.00034,14.10069]
[1777802999791,26.85,78468.33,57.4,0.67481,0.00034,14.10288]
[1777803004826,26.85,78468.81,57.4,0.67497,0.00034,14.10008]
[1777803011875,26.85,78469.2,57.4,0.6751,0.00034,14.09784]
[1777803016910,26.86,78469.53,57.4,0.67521,0.00034,14.09592]
[1777803022952,26.86,78469.75,57.4,0.67528,0.00034,14.09465]
[1777803027987,26.86,78469.71,57.4,0.67527,0.00034,14.09491]
[1777803035035,26.86,78470.07,57.4,0.67545,0.00034,14.08634]
[1777803045106,26.86,78470.07,57.4,0.67545,0.00034,14.08638]
[1777803051148,26.86,78469.64,57.4,0.6753,0.00034,14.08894]
[1777803056184,26.86,78469.29,57.4,0.67518,0.00034,14.09101]
[1777803064240,26.86,78469.19,57.4,0.67515,0.00034,14.09159]
[1777803069575,26.86,78467.63,57.4,0.67461,0.00034,14.10078]
[1777803073578,26.86,78467.59,57.4,0.6746,0.00034,14.10098]
[1777803079348,26.85,78467.77,57.4,0.67467,0.00034,14.09983]
[1777803079580,26.85,78467.77,57.4,0.67467,0.00034,14.09983]
[1777803083588,26.85,78467.74,57.4,0.67466,0.00034,14.09999]
[1777803091432,26.85,78468.95,57.4,0.67514,0.00034,14.0863]
[1777803096466,26.85,78470.37,57.4,0.67562,0.00034,14.07792]
[1777803102509,26.85,78470.48,57.4,0.67566,0.00034,14.0773]
[1777803111017,26.85,78470.44,57.4,0.67565,0.00034,14.07756]
[1777803112819,26.85,78470.48,57.4,0.67566,0.00034,14.07735]
[1777803113585,26.85,78472.86,57.4,0.67647,0.00034,14.06324]
[1777803118621,26.86,78473.46,57.4,0.67667,0.00034,14.05977]
[1777803122331,26.86,78473.21,57.4,0.67658,0.00034,14.06129]
[1777803128691,26.86,78472.06,57.4,0.67618,0.00034,14.06822]
[1777803140775,26.86,78472.24,57.4,0.67624,0.00034,14.06726]
[1777803146817,26.86,78472.06,57.4,0.67618,0.00034,14.06837]
[1777803151852,26.86,78472.03,57.4,0.67622,0.00034,14.06212]
[1777803156887,26.86,78472.04,57.4,0.67623,0.00034,14.0621]
[1777803161921,26.86,78471.99,57.4,0.67621,0.00034,14.06244]
[1777803167964,26.86,78472.03,57.4,0.67621,0.00034,14.06246]
[1777803176040,26.87,78471.95,57.4,0.67615,0.00034,14.06342]
[1777803181077,26.87,78472.57,57.4,0.67635,0.00034,14.06004]
[1777803186114,26.87,78473.81,57.4,0.67677,0.00034,14.05273]
[1777803191150,26.87,78473.95,57.4,0.67681,0.00034,14.05196]
[1777803201221,26.87,78473.88,57.4,0.67678,0.00034,14.05253]
[1777803206255,26.87,78472.8,57.4,0.67641,0.00034,14.05899]
[1777803211291,26.87,78472.84,57.4,0.67648,0.00034,14.05231]
[1777803217333,26.87,78471.97,57.4,0.67618,0.00034,14.05752]
[1777803225388,26.87,78472.55,57.4,0.67638,0.00034,14.05411]
[1777803235459,26.87,78472.55,57.4,0.67637,0.00034,14.05418]
[1777803241501,26.87,78472.66,57.4,0.67641,0.00034,14.05358]
[1777803249557,26.88,78472.62,57.4,0.67639,0.00034,14.05388]
[1777803257613,26.88,78472.44,57.4,0.67633,0.00034,14.05501]
[1777803262901,26.88,78472.54,57.4,0.67636,0.00034,14.05445]
[1777803263654,26.88,78475.69,57.4,0.67743,0.00034,14.03571]
[1777803269697,26.88,78476.38,57.4,0.67766,0.00034,14.03173]
[1777803273345,26.88,78476.2,57.4,0.6776,0.00034,14.03283]
[1777803276334,26.88,78476.93,57.4,0.6779,0.00034,14.02206]
[1777803278760,26.88,78480.18,57.4,0.67901,0.00034,14.00265]
[1777803280775,26.88,78484.18,57.4,0.68036,0.00034,13.97858]
[1777803286816,26.88,78486.38,57.4,0.6811,0.00034,13.96552]
[1777803292859,26.88,78486.65,57.4,0.68117,0.00034,13.96417]
[1777803298900,26.89,78486.61,57.4,0.68115,0.00034,13.96463]
[1777803303937,26.89,78486.77,57.4,0.68119,0.00034,13.96384]
[1777803309978,26.89,78486.77,57.4,0.68118,0.00034,13.96408]
[1777803315013,26.89,78486.78,57.4,0.68117,0.00034,13.96423]
[1777803320048,26.89,78486.83,57.4,0.68118,0.00034,13.96414]
[1777803325083,26.89,78487.17,57.4,0.68129,0.00034,13.96208]
[1777803330118,26.89,78487.28,57.4,0.68133,0.00034,13.96136]
[1777803335154,26.89,78487.22,57.4,0.68138,0.00034,13.95519]
[1777803340189,26.89,78487.65,57.4,0.68152,0.00034,13.95255]
[1777803345224,26.89,78487.92,57.4,0.68161,0.00034,13.9509]
[1777803350258,26.89,78486.92,57.4,0.68128,0.00034,13.95697]
[1777803354287,26.89,78485.05,57.4,0.68064,0.00034,13.96829]
[1777803360329,26.89,78485.13,57.4,0.68067,0.00034,13.96771]
[1777803366371,26.89,78484.72,57.4,0.68054,0.00034,13.97009]
[1777803379463,26.89,78484.45,57.4,0.68046,0.00034,13.9715]
[1777803385504,26.89,78484.17,57.4,0.68037,0.00034,13.97309]
[1777803390540,26.89,78484.54,57.4,0.6805,0.00034,13.97076]
[1777803395576,26.89,78484.55,57.4,0.68057,0.00034,13.96412]
[1777803403052,26.89,78484.54,57.4,0.68057,0.00034,13.96417]
[1777803403630,26.89,78477.46,57.4,0.67816,0.00034,14.00672]
[1777803404637,26.89,78475.01,57.4,0.67733,0.00034,14.02137]
[1777803410679,26.89,78474.25,57.4,0.67706,0.00034,14.02597]
[1777803412694,26.89,78476.51,57.4,0.67783,0.00034,14.0125]
[1777803417729,26.89,78476.78,57.4,0.67792,0.00034,14.01097]
[1777803422764,26.89,78475.44,57.4,0.67746,0.00034,14.01909]
[1777803427799,26.89,78474.69,57.4,0.6772,0.00034,14.02364]
[1777803434848,26.89,78474.6,57.4,0.67716,0.00034,14.02426]
[1777803442904,26.89,78475.23,57.4,0.67738,0.00034,14.02052]
[1777803447939,26.89,78476.87,57.4,0.67793,0.00034,14.01075]
[1777803452973,26.89,78474.66,57.4,0.67724,0.00034,14.01743]
[1777803458009,26.89,78474.82,57.4,0.6773,0.00034,14.01641]
[1777803467072,26.89,78474.59,57.4,0.67723,0.00034,14.0177]
[1777803473114,26.89,78474.62,57.4,0.67724,0.00034,14.01749]
[1777803478149,26.89,78474.57,57.4,0.67722,0.00034,14.01776]
[1777803492246,26.89,78475.36,57.4,0.6775,0.00034,14.01302]
[1777803497282,26.89,78475.27,57.4,0.67747,0.00034,14.01354]
[1777803501856,26.89,78474.87,57.4,0.67733,0.00034,14.01592]
[1777803501862,26.89,78474.87,57.4,0.67733,0.00034,14.01592]
[1777803501871,26.89,78474.87,57.4,0.67733,0.00034,14.01592]
[1777803502932,26.89,78474.87,57.4,0.67733,0.00034,14.01591]
[1777803503039,26.89,78474.87,57.4,0.67733,0.00034,14.01591]
[1777803503042,26.89,78474.87,57.4,0.67733,0.00034,14.01591]
[1777803509366,26.89,78474.42,57.4,0.67718,0.00034,14.01856]
[1777803512386,26.89,78473.68,57.4,0.67699,0.00034,14.01647]
[1777803517422,26.89,78474.89,57.4,0.6774,0.00034,14.00922]
[1777803528499,26.89,78473.33,57.4,0.67687,0.00034,14.0185]
[1777803531481,26.89,78472.2,57.4,0.67648,0.00034,14.02519]
[1777803532527,26.89,78468.75,57.4,0.6753,0.00034,14.04567]
[1777803538569,26.89,78467.83,57.4,0.67499,0.00034,14.05106]
[1777803543604,26.89,78469.58,57.4,0.67559,0.00034,14.04067]
[1777803548639,26.89,78469.28,57.4,0.67549,0.00034,14.04243]
[1777803553674,26.89,78469.79,57.4,0.67566,0.00034,14.0394]
[1777803558709,26.89,78469.61,57.4,0.6756,0.00034,14.0405]
[1777803564751,26.89,78469.41,57.4,0.67553,0.00034,14.04174]
[1777803569786,26.89,78469.34,57.4,0.6755,0.00034,14.04223]
[1777803573331,26.89,78469.41,57.4,0.67558,0.00034,14.0354]
[1777803578849,26.89,78469.01,57.4,0.67543,0.00034,14.03794]
[1777803585898,26.89,78469.12,57.4,0.67546,0.00034,14.03748]
[1777803590933,26.89,78468.92,57.4,0.67539,0.00034,14.03878]
[1777803602011,26.9,78469.09,57.4,0.67543,0.00034,14.03801]
[1777803607046,26.9,78469.05,57.4,0.67541,0.00034,14.03832]
[1777803617116,26.9,78469.05,57.4,0.6754,0.00034,14.03847]
[1777803622151,26.9,78468.79,57.4,0.67531,0.00034,14.04007]
[1777803627577,26.9,78468.88,57.4,0.67534,0.00034,14.03955]
[1777803633228,26.9,78468.17,57.4,0.67515,0.00034,14.03735]
[1777803639270,26.9,78468.41,57.4,0.67523,0.00034,14.03598]
[1777803643169,26.9,78468.41,57.4,0.67523,0.00034,14.036]
[1777803653369,26.9,78468.44,57.4,0.67524,0.00034,14.03593]
[1777803659411,26.9,78468.34,57.4,0.6752,0.00034,14.03657]
[1777803664446,26.9,78468.3,57.4,0.67518,0.00034,14.03684]
[1777803671495,26.9,78468.16,57.4,0.67513,0.00034,14.03772]
[1777803678544,26.9,78468.21,57.4,0.67515,0.00034,14.03747]
[1777803690628,26.9,78468.64,57.4,0.67529,0.00034,14.03503]
[1777803695663,26.9,78468.44,57.4,0.67528,0.00034,14.02977]
[1777803701705,26.9,78468.58,57.4,0.67533,0.00034,14.029]
[1777803707747,26.9,78468.29,57.4,0.67522,0.00034,14.03076]
[1777803714796,26.91,78469.04,57.4,0.67548,0.00034,14.0264]
[1777803721845,26.91,78467.74,57.4,0.67503,0.00034,14.03412]
[1777803726880,26.91,78468.18,57.4,0.67518,0.00034,14.03155]
[1777803731914,26.91,78467.73,57.4,0.67502,0.00034,14.03423]
[1777803736949,26.91,78468.09,57.4,0.67514,0.00034,14.03214]
[1777803741985,26.91,78469.68,57.4,0.67569,0.00034,14.02279]
[1777803747020,26.91,78469.4,57.4,0.67559,0.00034,14.02451]
[1777803759106,26.91,78469.36,57.4,0.67563,0.00034,14.0184]
[1777803773203,26.91,78469.39,57.4,0.67562,0.00034,14.01842]
[1777803778239,26.91,78469.27,57.4,0.67558,0.00034,14.01919]
[1777803783274,26.91,78469.28,57.4,0.67558,0.00034,14.01919]
[1777803789316,26.91,78468.92,57.4,0.67545,0.00034,14.02139]
[1777803794350,26.91,78469.21,57.4,0.67555,0.00034,14.01973]
[1777803799386,26.91,78469.21,57.4,0.67555,0.00034,14.01978]
[1777803804773,26.91,78469.13,57.4,0.67552,0.00034,14.0203]
[1777803804937,26.91,78469.13,57.4,0.67552,0.00034,14.0203]
[1777803805430,26.91,78475.45,57.4,0.67768,0.00034,13.9828]
[1777803806436,26.91,78478.38,57.4,0.67868,0.00034,13.96531]
[1777803807759,26.91,78478.38,57.4,0.67868,0.00034,13.96531]
[1777803808451,26.92,78474.52,57.4,0.67735,0.00034,13.98849]
[1777803810465,26.92,78472.05,57.4,0.6765,0.00034,14.00325]
[1777803813485,26.93,78469.6,57.4,0.67564,0.00034,14.0127]
[1777803818521,26.93,78468.13,57.4,0.67514,0.00034,14.0214]
[1777803822348,26.93,78468.01,57.4,0.6751,0.00034,14.02212]
[1777803823556,26.93,78465.21,57.4,0.67414,0.00034,14.03856]
[1777803826651,26.93,78464.95,57.4,0.67405,0.00034,14.04007]
[1777803832618,26.93,78462.97,57.4,0.67335,0.00034,14.05193]
[1777803838661,26.94,78461.99,57.4,0.67299,0.00034,14.05808]
[1777803841682,26.94,78459.25,57.4,0.67203,0.00034,14.07422]
[1777803846716,26.94,78458.92,57.4,0.6719,0.00034,14.07644]
[1777803851752,26.95,78459.61,57.4,0.67212,0.00034,14.07272]
[1777803856787,26.95,78458.88,57.4,0.67186,0.00034,14.07722]
[1777803861821,26.95,78458.27,57.4,0.67163,0.00034,14.08099]
[1777803866857,26.95,78457.82,57.4,0.67147,0.00034,14.08382]
[1777803871892,26.95,78458.63,57.4,0.67179,0.00034,14.07289]
[1777803875920,26.96,78456.0,57.4,0.67088,0.00034,14.08825]
[1777803876927,26.96,78453.37,57.4,0.66997,0.00034,14.10339]
[1777803881962,26.96,78452.09,57.4,0.66952,0.00035,14.11082]
[1777803886997,26.96,78451.67,57.4,0.66936,0.00035,14.11346]
[1777803887931,26.96,78451.67,57.4,0.66936,0.00035,14.11346]
[1777803888008,26.96,78451.81,57.4,0.66941,0.00035,14.11268]
[1777803893038,26.96,78451.21,57.4,0.66918,0.00035,14.11639]
[1777803899018,26.97,78449.77,57.4,0.66867,0.00035,14.12479]
[1777803899081,26.97,78449.9,57.4,0.66871,0.00035,14.12422]
[1777803906130,26.97,78450.62,57.4,0.66893,0.00035,14.12056]
[1777803911165,26.98,78450.55,57.4,0.66889,0.00035,14.12127]
[1777803917207,26.98,78450.45,57.4,0.66883,0.00035,14.12222]
[1777803922242,26.98,78450.45,57.4,0.66881,0.00035,14.12253]
[1777803927277,26.98,78449.95,57.4,0.66863,0.00035,14.12549]
[1777803932312,26.99,78449.88,57.4,0.66865,0.00035,14.11974]
[1777803937347,26.99,78450.02,57.4,0.6687,0.00035,14.11902]
[1777803945713,26.99,78450.06,57.4,0.66871,0.00035,14.11878]
[1777803945717,26.99,78450.06,57.4,0.66871,0.00035,14.11878]
[1777803945726,26.99,78450.06,57.4,0.66871,0.00035,14.11878]
[1777803946768,26.99,78450.06,57.4,0.6687,0.00035,14.11889]
[1777803946783,26.99,78450.06,57.4,0.6687,0.00035,14.11889]
[1777803946807,26.99,78450.06,57.4,0.6687,0.00035,14.11889]
[1777803946960,26.99,78450.06,57.4,0.6687,0.00035,14.11889]
[1777803952452,26.99,78450.0,57.4,0.66867,0.00035,14.11953]
[1777803961517,27.0,78450.25,57.4,0.66873,0.00035,14.11855]
[1777803967559,27.0,78449.65,57.4,0.6685,0.00035,14.1223]
[1777803973600,27.0,78449.6,57.4,0.66846,0.00035,14.12298]
[1777803979643,27.01,78449.8,57.4,0.66849,0.00035,14.12249]
[1777803984678,27.02,78449.52,57.4,0.66836,0.00035,14.12463]
[1777803989713,27.02,78449.15,57.4,0.6682,0.00035,14.12727]
[1777803994749,27.03,78449.13,57.4,0.66823,0.00035,14.12132]
[1777803999784,27.03,78449.42,57.4,0.6683,0.00035,14.12018]
[1777804004819,27.04,78448.65,57.4,0.668,0.00035,14.12509]
[1777804009853,27.04,78448.45,57.4,0.6679,0.00035,14.12677]
[1777804014889,27.05,78448.11,57.4,0.66775,0.00035,14.12922]
[1777804021938,27.05,78447.94,57.4,0.66766,0.00035,14.13072]
[1777804029994,27.06,78447.16,57.4,0.66736,0.00035,14.13565]
[1777804040064,27.07,78447.16,57.4,0.66732,0.00034,14.13631]
[1777804047113,27.07,78446.72,57.4,0.66714,0.00034,14.13922]
[1777804051141,27.07,78444.73,57.4,0.6665,0.00035,14.14412]
[1777804058190,27.08,78445.0,57.4,0.66658,0.00035,14.14287]
[1777804062777,27.08,78445.0,57.4,0.66658,0.00035,14.14287]
[1777804062777,27.08,78445.0,57.4,0.66658,0.00035,14.14287]
[1777804062789,27.08,78445.0,57.4,0.66658,0.00035,14.14287]
[1777804062803,27.08,78445.0,57.4,0.66658,0.00035,14.14287]
[1777804063839,27.08,78445.0,57.4,0.66657,0.00035,14.14306]
[1777804063876,27.08,78445.0,57.4,0.66657,0.00035,14.14306]
[1777804064037,27.08,78445.0,57.4,0.66657,0.00035,14.14306]
[1777804070273,27.08,78444.22,57.4,0.66628,0.00035,14.14768]
[1777804074305,27.08,78443.55,57.4,0.66605,0.00035,14.15153]
[1777804075308,27.08,78441.5,57.4,0.66533,0.00035,14.16302]
[1777804076316,27.08,78438.78,57.4,0.66439,0.00035,14.17816]
[1777804076500,27.08,78438.78,57.4,0.66439,0.00035,14.17816]
[1777804083365,27.09,78439.4,57.4,0.66457,0.00035,14.17532]
[1777804095448,27.1,78439.8,57.4,0.66463,0.00035,14.17435]
[1777804102497,27.11,78439.7,57.4,0.66455,0.00035,14.17572]
[1777804103505,27.11,78436.46,57.4,0.66343,0.00035,14.19359]
[1777804105958,27.11,78435.5,57.4,0.66308,0.00035,14.19904]
[1777804106010,27.11,78435.5,57.4,0.66308,0.00035,14.19904]
[1777804106043,27.12,78433.78,57.4,0.66248,0.00035,14.20854]
[1777804106526,27.12,78430.88,57.4,0.66147,0.00035,14.22447]
[1777804111561,27.12,78432.45,57.4,0.66204,0.00035,14.21006]
[1777804118430,27.13,78431.53,57.4,0.66169,0.00035,14.21553]
[1777804118431,27.13,78431.53,57.4,0.66169,0.00035,14.21553]
[1777804124652,27.13,78431.41,57.4,0.66162,0.00035,14.21661]
[1777804130694,27.14,78430.76,57.4,0.66137,0.00035,14.22048]
[1777804136736,27.14,78430.37,57.4,0.66123,0.00035,14.22275]
[1777804141771,27.14,78431.39,57.4,0.66157,0.00035,14.21739]
[1777804147134,27.14,78431.12,57.4,0.66147,0.00035,14.21902]
[1777804152848,27.15,78431.3,57.4,0.66152,0.00035,14.21824]
[1777804165939,27.15,78430.71,57.4,0.6613,0.00035,14.22173]
[1777804170973,27.15,78430.56,57.4,0.66125,0.00035,14.22252]
[1777804180037,27.15,78430.45,57.4,0.66127,0.00035,14.21665]
[1777804188092,27.15,78429.52,57.4,0.66094,0.00035,14.2217]
[1777804198163,27.15,78429.48,57.4,0.66093,0.00035,14.22189]
[1777804203197,27.15,78429.34,57.4,0.66088,0.00035,14.22264]
[1777804204199,27.15,78429.34,57.4,0.66088,0.00035,14.22264]
[1777804205212,27.15,78433.27,57.4,0.66225,0.00035,14.20126]
[1777804210247,27.15,78433.13,57.4,0.66219,0.00035,14.20212]
[1777804215282,27.15,78432.98,57.4,0.66213,0.00035,14.20308]
[1777804220317,27.15,78432.65,57.4,0.66201,0.00035,14.20502]
[1777804227365,27.15,78432.62,57.4,0.66199,0.00035,14.20537]
[1777804233407,27.16,78433.35,57.4,0.66229,0.00035,14.19512]
[1777804235422,27.16,78435.43,57.4,0.663,0.00035,14.18381]
[1777804242471,27.16,78435.63,57.4,0.66306,0.00035,14.18292]
[1777804247506,27.16,78436.28,57.4,0.66327,0.00035,14.17955]
[1777804252541,27.16,78437.13,57.4,0.66356,0.00035,14.17509]
[1777804257576,27.17,78437.35,57.4,0.66362,0.00035,14.17409]
[1777804262611,27.17,78436.61,57.4,0.66335,0.00035,14.17836]
[1777804276708,27.17,78436.47,57.4,0.66326,0.00035,14.17977]
[1777804284764,27.18,78436.89,57.4,0.66338,0.00035,14.17788]
[1777804286874,27.18,78436.89,57.4,0.66338,0.00035,14.17788]
[1777804286877,27.18,78436.89,57.4,0.66338,0.00035,14.17788]
[1777804287205,27.18,78436.89,57.4,0.66338,0.00035,14.17798]
[1777804287786,27.18,78446.12,57.4,0.66656,0.00034,14.12693]
[1777804292821,27.18,78448.65,57.4,0.66747,0.00034,14.10675]
[1777804297856,27.19,78449.65,57.4,0.66778,0.00034,14.10164]
[1777804303544,27.19,78449.97,57.4,0.66787,0.00034,14.10026]
[1777804308936,27.2,78451.08,57.4,0.6682,0.00034,14.0948]
[1777804313971,27.21,78453.45,57.4,0.66899,0.00034,14.08194]
[1777804315984,27.21,78455.85,57.4,0.6698,0.00034,14.06857]
[1777804321021,27.21,78455.92,57.4,0.6698,0.00034,14.06848]
[1777804329077,27.22,78456.03,57.4,0.66981,0.00034,14.06833]
[1777804334112,27.22,78453.64,57.4,0.66897,0.00034,14.08232]
[1777804344182,27.23,78453.5,57.4,0.66886,0.00034,14.084]
[1777804349217,27.24,78454.73,57.4,0.66926,0.00034,14.07756]
[1777804354252,27.24,78454.1,57.4,0.66908,0.00034,14.07492]
[1777804359287,27.24,78453.94,57.4,0.66902,0.00034,14.07606]
[1777804364322,27.25,78451.41,57.4,0.66813,0.00034,14.09056]
[1777804370364,27.25,78449.77,57.4,0.66756,0.00034,14.09987]
[1777804371371,27.25,78452.06,57.4,0.66835,0.00034,14.08705]
[1777804377413,27.25,78453.56,57.4,0.66885,0.00034,14.07883]
[1777804382448,27.25,78454.32,57.4,0.6691,0.00034,14.07475]
[1777804391512,27.26,78454.57,57.4,0.66916,0.00034,14.07379]
[1777804394533,27.26,78457.43,57.4,0.67013,0.00034,14.05774]
[1777804399568,27.26,78457.05,57.4,0.66998,0.00034,14.06016]
[1777804408631,27.27,78456.87,57.4,0.66989,0.00034,14.06163]
[1777804414673,27.27,78456.98,57.4,0.66997,0.00034,14.0548]
[1777804420715,27.27,78457.26,57.4,0.67005,0.00034,14.0535]
[1777804425750,27.27,78457.26,57.4,0.67004,0.00034,14.05374]
[1777804429577,27.27,78457.26,57.4,0.67004,0.00034,14.05374]
[1777804436223,27.28,78457.18,57.4,0.66998,0.00034,14.05483]
[1777804436240,27.28,78457.18,57.4,0.66998,0.00034,14.05483]
[1777804436243,27.28,78457.18,57.4,0.66998,0.00034,14.05483]
[1777804436262,27.28,78457.18,57.4,0.66998,0.00034,14.05483]
[1777804437338,27.28,78457.18,57.4,0.66996,0.00034,14.05512]
[1777804437375,27.28,78457.18,57.4,0.66996,0.00034,14.05512]
[1777804437396,27.28,78457.18,57.4,0.66996,0.00034,14.05512]
[1777804437510,27.28,78457.18,57.4,0.66996,0.00034,14.05512]
[1777804441863,27.29,78461.76,57.4,0.67149,0.00034,14.02962]
[1777804443047,27.29,78464.82,57.4,0.67253,0.00034,14.01217]
[1777804445893,27.29,78468.15,57.4,0.67366,0.00034,13.99323]
[1777804451934,27.29,78469.06,57.4,0.67394,0.00034,13.98837]
[1777804457976,27.3,78468.91,57.4,0.67388,0.00034,13.98944]
[1777804468046,27.3,78468.91,57.4,0.67385,0.00034,13.99005]
[1777804473080,27.31,78468.53,57.4,0.67376,0.00034,13.98601]
[1777804478117,27.31,78468.23,57.4,0.67364,0.00034,13.98799]
[1777804489194,27.31,78467.68,57.4,0.67342,0.00034,13.99181]
[1777804494229,27.32,78467.68,57.4,0.6734,0.00034,13.99211]
[1777804501278,27.32,78468.17,57.4,0.67355,0.00034,13.9897]
[1777804507324,27.33,78468.2,57.4,0.67354,0.00034,13.98988]
[1777804510341,27.33,78466.13,57.4,0.67282,0.00034,14.00195]
[1777804513580,27.33,78466.04,57.4,0.67279,0.00034,14.00252]
[1777804524440,27.33,78465.6,57.4,0.6726,0.00034,14.00573]
[1777804529475,27.34,78465.54,57.4,0.67257,0.00034,14.00627]
[1777804531615,27.34,78465.5,57.4,0.67255,0.00034,14.00654]
[1777804538538,27.34,78465.31,57.4,0.67253,0.00034,14.00146]
[1777804540552,27.34,78459.51,57.4,0.67055,0.00034,14.03456]
[1777804547601,27.34,78459.01,57.4,0.67037,0.00034,14.03752]
[1777804550675,27.34,78459.01,57.4,0.67037,0.00034,14.03752]
[1777804557672,27.34,78459.01,57.4,0.67036,0.00034,14.03767]
[1777804563714,27.34,78459.47,57.4,0.67051,0.00034,14.03512]
[1777804565728,27.34,78457.33,57.4,0.66978,0.00034,14.04723]
[1777804570763,27.34,78457.79,57.4,0.66994,0.00034,14.04463]
[1777804570916,27.34,78457.79,57.4,0.66994,0.00034,14.04463]
[1777804571770,27.34,78458.06,57.4,0.67003,0.00034,14.04311]
[1777804576805,27.34,78458.31,57.4,0.67012,0.00034,14.0417]
[1777804581840,27.34,78459.23,57.4,0.67043,0.00034,14.03652]
[1777804590613,27.34,78459.23,57.4,0.67043,0.00034,14.03652]
[1777804595939,27.35,78459.15,57.4,0.67046,0.00034,14.03054]
[1777804600974,27.35,78458.9,57.4,0.67037,0.00034,14.03198]
[1777804604328,27.35,78458.9,57.4,0.67037,0.00034,14.03198]
[1777804604388,27.35,78458.0,57.4,0.67006,0.00034,14.03705]
[1777804605715,27.35,78458.0,57.4,0.67006,0.00034,14.03705]
[1777804607015,27.35,78453.04,57.4,0.66837,0.00034,14.06496]
[1777804608022,27.35,78450.44,57.4,0.66748,0.00034,14.07947]
[1777804613057,27.35,78450.57,57.4,0.66751,0.00034,14.07891]
[1777804618092,27.35,78448.91,57.4,0.66693,0.00034,14.08835]
[1777804623128,27.35,78449.12,57.4,0.66699,0.00034,14.08738]
[1777804628163,27.35,78449.19,57.4,0.667,0.00034,14.08717]
[1777804629092,27.35,78449.19,57.4,0.667,0.00034,14.08717]
[1777804634205,27.36,78450.43,57.4,0.66741,0.00034,14.08056]
[1777804640247,27.36,78450.36,57.4,0.66737,0.00034,14.08125]
[1777804648304,27.36,78450.62,57.4,0.66743,0.00034,14.08025]
[1777804653340,27.37,78450.62,57.4,0.66747,0.00034,14.07406]
[1777804659382,27.37,78450.9,57.4,0.66754,0.00034,14.07295]
[1777804664417,27.38,78450.37,57.4,0.66733,0.00034,14.07637]
[1777804671467,27.38,78449.65,57.4,0.66705,0.00034,14.08101]
[1777804676502,27.39,78449.65,57.4,0.66702,0.00034,14.08147]
[1777804681537,27.39,78448.69,57.4,0.66667,0.00034,14.08722]
[1777804690600,27.4,78448.63,57.4,0.6666,0.00034,14.0884]
[1777804699663,27.41,78448.8,57.4,0.6666,0.00034,14.0883]
[1777804705705,27.42,78448.76,57.4,0.66656,0.00034,14.08904]
[1777804708726,27.42,78450.78,57.4,0.66723,0.00034,14.07812]
[1777804709651,27.42,78450.78,57.4,0.66723,0.00034,14.07812]
[1777804710740,27.42,78444.37,57.4,0.66503,0.00034,14.11357]
[1777804717789,27.42,78445.16,57.4,0.66536,0.00034,14.1028]
[1777804723647,27.42,78445.21,57.4,0.66537,0.00034,14.10269]
[1777804723649,27.42,78445.21,57.4,0.66537,0.00034,14.10269]
[1777804723681,27.42,78445.21,57.4,0.66537,0.00034,14.10269]
[1777804724752,27.43,78445.21,57.4,0.66536,0.00034,14.10278]
[1777804724799,27.43,78445.21,57.4,0.66536,0.00034,14.10278]
[1777804724872,27.43,78445.21,57.4,0.66536,0.00034,14.10278]
[1777804730882,27.43,78445.12,57.4,0.66532,0.00034,14.10353]
[1777804738768,27.43,78445.79,57.4,0.66554,0.00034,14.09998]
[1777804744980,27.44,78445.25,57.4,0.66532,0.00034,14.10344]
[1777804755050,27.44,78445.25,57.4,0.6653,0.00034,14.10387]
[1777804760085,27.44,78444.68,57.4,0.66509,0.00034,14.10721]
[1777804765120,27.44,78444.73,57.4,0.66509,0.00034,14.10714]
[1777804771162,27.45,78445.37,57.4,0.66535,0.00034,14.09743]
[1777804778210,27.45,78445.5,57.4,0.66538,0.00034,14.09702]
[1777804783245,27.45,78445.22,57.4,0.66527,0.00034,14.09878]
[1777804788741,27.46,78445.43,57.4,0.66533,0.00034,14.0978]
[1777804789287,27.46,78447.84,57.4,0.66615,0.00034,14.08464]
[1777804797343,27.46,78448.65,57.4,0.6664,0.00034,14.08063]
[1777804807413,27.47,78448.48,57.4,0.6663,0.00034,14.08233]
[1777804819500,27.48,78448.46,57.4,0.66624,0.00034,14.08336]
[1777804824535,27.48,78448.46,57.4,0.66621,0.00034,14.08375]
[1777804829570,27.49,78448.0,57.4,0.66603,0.00034,14.08667]
[1777804834605,27.49,78449.41,57.4,0.66655,0.00034,14.07279]
[1777804839639,27.5,78449.39,57.4,0.66652,0.00034,14.0733]
[1777804845682,27.5,78449.07,57.4,0.66638,0.00034,14.07554]
[1777804850717,27.51,78448.8,57.4,0.66626,0.00034,14.07749]
[1777804856759,27.51,78449.16,57.4,0.66635,0.00034,14.07609]
[1777804862801,27.52,78450.04,57.4,0.66662,0.00034,14.07184]
[1777804867839,27.52,78450.18,57.4,0.66663,0.00034,14.07156]
[1777804874887,27.53,78450.0,57.4,0.66653,0.00034,14.07323]
[1777804879923,27.54,78450.32,57.4,0.66661,0.00034,14.07195]
[1777804886925,27.54,78450.32,57.4,0.66661,0.00034,14.07195]
[1777804894493,27.55,78450.32,57.4,0.66655,0.00034,14.0729]
[1777804894500,27.55,78450.32,57.4,0.66655,0.00034,14.0729]
[1777804894512,27.55,78450.32,57.4,0.66655,0.00034,14.0729]
[1777804895539,27.55,78450.32,57.4,0.66659,0.00034,14.06687]
[1777804895556,27.55,78450.32,57.4,0.66659,0.00034,14.06687]
[1777804895629,27.55,78450.32,57.4,0.66659,0.00034,14.06687]
[1777804895749,27.55,78450.32,57.4,0.66659,0.00034,14.06687]
[1777804904091,27.56,78450.69,57.4,0.66666,0.00034,14.06567]
[1777804909126,27.57,78450.77,57.4,0.66666,0.00034,14.0657]
[1777804919196,27.58,78450.34,57.4,0.66646,0.00034,14.06899]
[1777804924231,27.58,78450.36,57.4,0.66644,0.00034,14.06933]
[1777804931280,27.59,78450.47,57.4,0.66644,0.00034,14.06934]
[1777804936314,27.59,78450.29,57.4,0.66635,0.00034,14.07076]
[1777804937950,27.59,78450.29,57.4,0.66635,0.00034,14.07076]
[1777804937954,27.59,78450.29,57.4,0.66635,0.00034,14.07076]
[1777804937957,27.59,78450.29,57.4,0.66635,0.00034,14.07076]
[1777804938987,27.6,78450.29,57.4,0.66634,0.00034,14.07093]
[1777804939002,27.6,78450.29,57.4,0.66634,0.00034,14.07093]
[1777804939149,27.6,78450.29,57.4,0.66634,0.00034,14.07093]
[1777804939150,27.6,78450.29,57.4,0.66634,0.00034,14.07093]
[1777804947392,27.6,78450.22,57.4,0.66627,0.00034,14.07214]
[1777804955447,27.61,78450.25,57.4,0.6663,0.00034,14.06614]
[1777804961901,27.61,78450.25,57.4,0.6663,0.00034,14.06614]
[1777804961913,27.61,78450.25,57.4,0.6663,0.00034,14.06614]
[1777804961925,27.61,78450.25,57.4,0.6663,0.00034,14.06614]
[1777804961932,27.61,78450.25,57.4,0.6663,0.00034,14.06614]
[1777804962957,27.62,78450.42,57.4,0.66633,0.00034,14.0657]
[1777804963004,27.62,78450.42,57.4,0.66633,0.00034,14.0657]
[1777804963059,27.62,78450.42,57.4,0.66633,0.00034,14.0657]
[1777804963239,27.62,78450.42,57.4,0.66633,0.00034,14.0657]
[1777804965518,27.62,78460.63,57.4,0.66978,0.00034,14.00955]
[1777804966525,27.62,78463.62,57.4,0.67078,0.00034,13.99293]
[1777804971561,27.63,78464.51,57.4,0.67106,0.00034,13.98839]
[1777804978612,27.63,78464.94,57.4,0.67117,0.00034,13.9866]
[1777804981633,27.64,78457.58,57.4,0.66866,0.00034,14.02794]
[1777804982639,27.64,78455.28,57.4,0.66787,0.00034,14.04072]
[1777804988682,27.64,78454.79,57.4,0.6677,0.00034,14.04364]
[1777804993716,27.64,78453.67,57.4,0.6673,0.00034,14.05006]
[1777804997745,27.64,78450.93,57.4,0.66635,0.00034,14.06538]
[1777805003787,27.65,78451.19,57.4,0.66642,0.00034,14.06432]
[1777805010687,27.65,78450.83,57.4,0.66629,0.00034,14.06639]
[1777805011843,27.65,78447.5,57.4,0.66521,0.00034,14.07817]
[1777805016878,27.65,78445.85,57.4,0.66464,0.00034,14.08717]
[1777805029969,27.65,78445.59,57.4,0.66455,0.00034,14.08867]
[1777805035084,27.65,78445.66,57.4,0.66457,0.00034,14.08832]
[1777805041045,27.65,78446.42,57.4,0.66483,0.00034,14.08429]
[1777805046081,27.65,78446.02,57.4,0.66469,0.00034,14.08646]
[1777805051115,27.65,78445.99,57.4,0.66468,0.00034,14.08667]
[1777805057158,27.66,78445.9,57.4,0.66463,0.00034,14.08745]
[1777805068235,27.66,78445.9,57.4,0.66459,0.00034,14.08807]
[1777805079312,27.67,78445.98,57.4,0.66464,0.00034,14.08174]
[1777805085354,27.67,78445.91,57.4,0.6646,0.00034,14.08242]
[1777805094418,27.68,78446.12,57.4,0.66465,0.00034,14.08167]
[1777805105494,27.68,78446.09,57.4,0.66461,0.00034,14.08232]
[1777805113551,27.69,78445.8,57.4,0.66449,0.00034,14.08421]
[1777805127649,27.69,78445.98,57.4,0.66452,0.00034,14.08377]
[1777805137718,27.7,78445.98,57.4,0.66455,0.00034,14.07765]
[1777805147790,27.7,78445.91,57.4,0.66451,0.00034,14.0784]
[1777805153832,27.7,78445.87,57.4,0.66448,0.00034,14.07884]
[1777805158867,27.71,78444.78,57.4,0.6641,0.00034,14.0849]
[1777805160846,27.71,78444.43,57.4,0.66398,0.00034,14.08682]
[1777805161015,27.71,78441.51,57.4,0.66298,0.00034,14.1026]
[1777805161712,27.71,78441.51,57.4,0.66298,0.00034,14.1026]
[1777805161888,27.71,78433.33,57.4,0.66017,0.00034,14.14621]
[1777805163901,27.71,78431.22,57.4,0.65945,0.00034,14.15739]
[1777805168937,27.71,78431.5,57.4,0.65954,0.00034,14.15605]
[1777805170419,27.71,78431.5,57.4,0.65954,0.00034,14.15605]
[1777805172529,27.71,78429.27,57.4,0.65876,0.00034,14.16786]
[1777805172965,27.71,78426.63,57.4,0.65786,0.00034,14.18169]
[1777805174979,27.71,78423.29,57.4,0.65671,0.00034,14.19906]
[1777805176993,27.71,78421.15,57.4,0.65597,0.00034,14.21012]
[1777805183491,27.71,78420.88,57.4,0.65588,0.00034,14.2115]
[1777805183492,27.71,78420.88,57.4,0.65588,0.00034,14.2115]
[1777805183035,27.71,78416.68,57.4,0.65443,0.00034,14.233]
[1777805184042,27.71,78415.0,57.4,0.65385,0.00034,14.24156]
[1777805190084,27.72,78414.15,57.4,0.65352,0.00034,14.24651]
[1777805195584,27.72,78414.51,57.4,0.6537,0.00034,14.23818]
[1777805201161,27.72,78414.65,57.4,0.65376,0.00034,14.23737]
[1777805205589,27.72,78412.93,57.4,0.65317,0.00035,14.24604]
[1777805213029,27.72,78412.88,57.4,0.65316,0.00035,14.24622]
[1777805218280,27.72,78409.96,57.4,0.65214,0.00035,14.26108]
[1777805223314,27.72,78408.54,57.4,0.65165,0.00035,14.26821]
[1777805224322,27.72,78412.04,57.4,0.65286,0.00035,14.2506]
[1777805230365,27.72,78413.05,57.4,0.65319,0.00035,14.24572]
[1777805235181,27.72,78412.94,57.4,0.65315,0.00035,14.24636]
[1777805235400,27.72,78412.87,57.4,0.65312,0.00035,14.24683]
[1777805237965,27.73,78412.8,57.4,0.65309,0.00035,14.24727]
[1777805238421,27.73,78413.01,57.4,0.65316,0.00035,14.24625]
[1777805243275,27.73,78413.58,57.4,0.65332,0.00034,14.24389]
[1777805243339,27.73,78413.58,57.4,0.65332,0.00034,14.24389]
[1777805246477,27.75,78415.97,57.4,0.65405,0.00034,14.23318]
[1777805253526,27.76,78416.92,57.4,0.6544,0.00034,14.22231]
[1777805259567,27.76,78417.1,57.4,0.65444,0.00034,14.22175]
[1777805264603,27.76,78416.04,57.4,0.65406,0.00034,14.22744]
[1777805269639,27.77,78416.05,57.4,0.65404,0.00034,14.22767]
[1777805275681,27.77,78415.76,57.4,0.65392,0.00034,14.22954]
[1777805280716,27.78,78415.62,57.4,0.65385,0.00034,14.23053]
[1777805291638,27.78,78415.79,57.4,0.6539,0.00034,14.22986]
[1777805291827,27.78,78415.79,57.4,0.6539,0.00034,14.22986]
[1777805291928,27.78,78415.79,57.4,0.65389,0.00034,14.22995]
[1777805299849,27.78,78415.87,57.4,0.65392,0.00034,14.22961]
[1777805305890,27.78,78415.62,57.4,0.65382,0.00034,14.23099]
[1777805311934,27.78,78415.79,57.4,0.65393,0.00034,14.22381]
[1777805316255,27.78,78415.79,57.4,0.65393,0.00034,14.22381]
[1777805324018,27.79,78414.59,57.4,0.6535,0.00034,14.23016]
[1777805330060,27.79,78415.76,57.4,0.65389,0.00034,14.22435]
[1777805341138,27.79,78415.61,57.4,0.65383,0.00034,14.22531]
[1777805348187,27.79,78411.43,57.4,0.65238,0.00034,14.24655]
[1777805353710,27.8,78410.63,57.4,0.65209,0.00034,14.25077]
[1777805360272,27.8,78410.63,57.4,0.65207,0.00034,14.25105]
[1777805365307,27.8,78410.31,57.4,0.65195,0.00034,14.25284]
[1777805371851,27.8,78410.31,57.4,0.65195,0.00034,14.25284]
[1777805372356,27.81,78414.46,57.4,0.65342,0.00034,14.22577]
[1777805378398,27.81,78416.58,57.4,0.65412,0.00034,14.21548]
[1777805380412,27.81,78411.95,57.4,0.65251,0.00034,14.23903]
[1777805381419,27.82,78409.16,57.4,0.65154,0.00034,14.25312]
[1777805384708,27.82,78408.68,57.4,0.65136,0.00034,14.25571]
[1777805401559,27.84,78409.55,57.4,0.65157,0.00034,14.25274]
[1777805406594,27.84,78409.48,57.4,0.65153,0.00034,14.25342]
[1777805411628,27.85,78409.3,57.4,0.65144,0.00034,14.25465]
[1777805416664,27.85,78409.07,57.4,0.65135,0.00034,14.25605]
[1777805426735,27.85,78409.16,57.4,0.65135,0.00034,14.25607]
[1777805431770,27.86,78409.23,57.4,0.65141,0.00034,14.24952]
[1777805434790,27.86,78406.37,57.4,0.65041,0.00034,14.26387]
[1777805439826,27.86,78408.44,57.4,0.65111,0.00034,14.2538]
[1777805445867,27.87,78408.04,57.4,0.65096,0.00034,14.25606]
[1777805450906,27.87,78408.72,57.4,0.65117,0.00034,14.25295]
[1777805455941,27.87,78408.68,57.4,0.65114,0.00034,14.25337]
[1777805461325,27.87,78408.68,57.4,0.65114,0.00034,14.25337]
[1777805463578,27.88,78408.68,57.4,0.65113,0.00034,14.2536]
[1777805469032,27.88,78408.13,57.4,0.65092,0.00034,14.25669]
[1777805475073,27.88,78409.08,57.4,0.65122,0.00034,14.25225]
[1777805478094,27.89,78411.33,57.4,0.65199,0.00034,14.24119]
[1777805487158,27.89,78411.44,57.4,0.65199,0.00034,14.24113]
[1777805490179,27.9,78413.71,57.4,0.65276,0.00034,14.23002]
[1777805495214,27.9,78415.35,57.4,0.65336,0.00034,14.21551]
[1777805498313,27.9,78415.99,57.4,0.65358,0.00034,14.21235]
[1777805501257,27.9,78419.22,57.4,0.65467,0.00034,14.19628]
[1777805506291,27.91,78419.11,57.4,0.6546,0.00034,14.19731]
[1777805511327,27.92,78419.04,57.4,0.65455,0.00034,14.19813]
[1777805516362,27.92,78419.1,57.4,0.65454,0.00034,14.19823]
[1777805521397,27.93,78418.67,57.4,0.65437,0.00034,14.20081]
[1777805526433,27.93,78418.64,57.4,0.65433,0.00034,14.20135]
[1777805531468,27.94,78418.67,57.4,0.65432,0.00034,14.20157]
[1777805539523,27.94,78418.47,57.4,0.65421,0.00034,14.20318]
[1777805552617,27.96,78418.63,57.4,0.65426,0.00034,14.19685]
[1777805552972,27.96,78418.63,57.4,0.65426,0.00034,14.19685]
[1777805562690,27.96,78418.63,57.4,0.65422,0.00034,14.19749]
[1777805567724,27.97,78418.31,57.4,0.6541,0.00034,14.1993]
[1777805580818,27.97,78418.38,57.4,0.65409,0.00034,14.19947]
[1777805585854,27.98,78418.17,57.4,0.654,0.00034,14.20077]
[1777805586530,27.98,78418.17,57.4,0.654,0.00034,14.20077]
[1777805590890,27.98,78420.34,57.4,0.65472,0.00034,14.19007]
[1777805602976,27.98,78420.11,57.4,0.65462,0.00034,14.19165]
[1777805605245,27.99,78420.14,57.4,0.65463,0.00034,14.19153]
[1777805605262,27.99,78420.14,57.4,0.65463,0.00034,14.19153]
[1777805605351,27.99,78420.14,57.4,0.65463,0.00034,14.19153]
[1777805605997,27.99,78419.89,57.4,0.65454,0.00034,14.19282]
[1777805606337,27.99,78419.89,57.4,0.65454,0.00034,14.19282]
[1777805606409,27.99,78419.89,57.4,0.65454,0.00034,14.19282]
[1777805606587,27.99,78419.89,57.4,0.65454,0.00034,14.19282]
[1777805606943,27.99,78419.89,57.4,0.65454,0.00034,14.19284]
[1777805611457,27.99,78419.89,57.4,0.65454,0.00034,14.19286]
[1777805615837,27.99,78419.89,57.4,0.65459,0.00034,14.18648]
[1777805621102,27.99,78420.05,57.4,0.65463,0.00034,14.1859]
[1777805627143,27.99,78419.85,57.4,0.65455,0.00034,14.18708]
[1777805636207,28.0,78419.58,57.4,0.65444,0.00034,14.18869]
[1777805643255,27.99,78419.78,57.4,0.65451,0.00034,14.18764]
[1777805647183,27.99,78419.46,57.4,0.6544,0.00034,14.18921]
[1777805649081,27.99,78419.42,57.4,0.65439,0.00034,14.18938]
[1777805649108,27.99,78419.42,57.4,0.65439,0.00034,14.18938]
[1777805649586,27.99,78419.42,57.4,0.65439,0.00034,14.18938]
[1777805649630,27.99,78419.42,57.4,0.65439,0.00034,14.18936]
[1777805650162,27.99,78419.42,57.4,0.65439,0.00034,14.18936]
[1777805650192,27.99,78419.42,57.4,0.65439,0.00034,14.18936]
[1777805650536,27.99,78419.42,57.4,0.65439,0.00034,14.18934]
[1777805653581,27.99,78419.42,57.4,0.65439,0.00034,14.18932]
[1777805659370,27.99,78419.44,57.4,0.65441,0.00034,14.18913]
[1777805661168,27.99,78419.47,57.4,0.65442,0.00034,14.18901]
[1777805663688,27.99,78420.26,57.4,0.65468,0.00034,14.18507]
[1777805663727,27.99,78420.26,57.4,0.65468,0.00034,14.18507]
[1777805664406,27.99,78416.39,57.4,0.65335,0.00034,14.20463]
[1777805671003,27.99,78414.57,57.4,0.65273,0.00034,14.21378]
[1777805672627,27.99,78414.72,57.4,0.65283,0.00034,14.20662]
[1777805673469,28.0,78418.32,57.4,0.65406,0.00034,14.18857]
[1777805678504,28.0,78419.18,57.4,0.65435,0.00034,14.18438]
[1777805680579,28.0,78418.71,57.4,0.65419,0.00034,14.18678]
[1777805682915,28.0,78419.93,57.4,0.6546,0.00034,14.18067]
[1777805688574,28.0,78419.73,57.4,0.65452,0.00034,14.1819]
[1777805694616,28.0,78420.0,57.4,0.6546,0.00034,14.18071]
[1777805699651,28.01,78419.77,57.4,0.65451,0.00034,14.18202]
[1777805706700,28.01,78419.97,57.4,0.65457,0.00034,14.18122]
[1777805711735,28.01,78419.64,57.4,0.65445,0.00034,14.18297]
[1777805716770,28.01,78419.36,57.4,0.65434,0.00034,14.18448]
[1777805722811,28.01,78419.41,57.4,0.65435,0.00034,14.18435]
[1777805723702,28.01,78419.41,57.4,0.65435,0.00034,14.18435]
[1777805726840,28.01,78415.37,57.4,0.65296,0.00034,14.20474]
[1777805733889,28.01,78415.27,57.4,0.65298,0.00034,14.19886]
[1777805740939,28.02,78415.44,57.4,0.65303,0.00034,14.1981]
[1777805745973,28.02,78415.44,57.4,0.65303,0.00034,14.19817]
[1777805751010,28.02,78415.82,57.4,0.65315,0.00034,14.19634]
[1777805756045,28.02,78415.47,57.4,0.65303,0.00034,14.19817]
[1777805763094,28.02,78415.29,57.4,0.65296,0.00034,14.19918]
[1777805765578,28.02,78414.64,57.4,0.65274,0.00034,14.20245]
[1777805765825,28.02,78414.64,57.4,0.65274,0.00034,14.20245]
[1777805766324,28.02,78414.64,57.4,0.65273,0.00034,14.20247]
[1777805770335,28.02,78414.75,57.4,0.65276,0.00034,14.20205]
[1777805776184,28.03,78414.63,57.4,0.6527,0.00034,14.20295]
[1777805784324,28.03,78413.86,57.4,0.65243,0.00034,14.20695]
[1777805790283,28.03,78413.72,57.4,0.65239,0.00034,14.20747]
[1777805800353,28.02,78413.58,57.4,0.65242,0.00034,14.20137]
[1777805807403,28.02,78412.8,57.4,0.65217,0.00034,14.20497]
[1777805815005,28.02,78412.77,57.4,0.65217,0.00034,14.20507]
[1777805815005,28.02,78412.77,57.4,0.65217,0.00034,14.20507]
[1777805815035,28.02,78412.77,57.4,0.65217,0.00034,14.20507]
[1777805816081,28.01,78412.77,57.4,0.65218,0.00034,14.20482]
[1777805816094,28.01,78412.77,57.4,0.65218,0.00034,14.20482]
[1777805820329,28.01,78411.1,57.4,0.65161,0.00034,14.21305]
[1777805823330,28.01,78410.96,57.4,0.65157,0.00034,14.21371]
[1777805829559,28.01,78410.92,57.4,0.65156,0.00034,14.2138]
[1777805837328,28.01,78410.92,57.4,0.65156,0.00034,14.2138]
[1777805840584,28.01,78410.72,57.4,0.65148,0.00034,14.21494]
[1777805841643,28.01,78406.79,57.4,0.65013,0.00034,14.23445]
[1777805846678,28.02,78405.84,57.4,0.64979,0.00034,14.23931]
[1777805853726,28.02,78405.89,57.4,0.64984,0.00034,14.23281]
[1777805858762,28.02,78406.41,57.4,0.65001,0.00034,14.23039]
[1777805866818,28.02,78406.41,57.4,0.65,0.00034,14.23064]
[1777805872860,28.03,78406.42,57.4,0.64999,0.00034,14.23079]
[1777805877896,28.03,78407.22,57.4,0.65025,0.00034,14.22705]
[1777805882930,28.03,78408.75,57.4,0.65076,0.00034,14.21974]
[1777805887966,28.04,78408.86,57.4,0.65078,0.00034,14.21944]
[1777805896022,28.04,78408.58,57.4,0.65066,0.00034,14.22121]
[1777805902043,28.04,78408.58,57.4,0.65066,0.00034,14.22121]
[1777805908106,28.05,78408.22,57.4,0.6505,0.00034,14.22356]
[1777805913141,28.05,78408.25,57.4,0.65055,0.00034,14.2172]
[1777805920190,28.06,78408.14,57.4,0.65049,0.00034,14.21809]
[1777805925279,28.06,78408.1,57.4,0.65046,0.00034,14.21843]
[1777805936302,28.07,78407.79,57.4,0.65031,0.00034,14.22058]
[1777805942344,28.07,78408.1,57.4,0.6504,0.00034,14.21934]
[1777805949393,28.08,78408.05,57.4,0.65036,0.00034,14.21997]
[1777805956443,28.08,78408.71,57.4,0.65056,0.00034,14.21706]
[1777805964499,28.09,78407.3,57.4,0.65005,0.00034,14.22438]
[1777805977653,28.1,78407.94,57.4,0.65027,0.00034,14.21557]
[1777805988729,28.11,78407.71,57.4,0.65016,0.00034,14.21726]
[1777805997793,28.12,78407.64,57.4,0.65008,0.00034,14.21832]
[1777806002025,28.12,78406.08,57.4,0.64953,0.00034,14.22618]
[1777806004842,28.12,78401.38,57.4,0.6479,0.00034,14.24928]
[1777806009877,28.13,78401.29,57.4,0.64784,0.00034,14.25004]
[1777806014912,28.13,78401.2,57.4,0.6478,0.00034,14.25068]
[1777806019947,28.13,78401.13,57.4,0.64775,0.00034,14.25136]
[1777806024982,28.14,78400.88,57.4,0.64764,0.00034,14.25294]
[1777806027582,28.14,78399.0,57.4,0.64698,0.00034,14.26212]
[1777806030329,28.14,78399.17,57.4,0.64704,0.00034,14.26136]
[1777806031025,28.14,78396.42,57.4,0.64614,0.00034,14.26813]
[1777806032465,28.14,78396.42,57.4,0.64614,0.00034,14.26813]
[1777806032033,28.14,78394.22,57.4,0.64538,0.00034,14.27866]
[1777806033039,28.15,78391.82,57.4,0.64455,0.00034,14.29007]
[1777806034331,28.15,78391.82,57.4,0.64455,0.00034,14.29007]
[1777806036322,28.15,78391.82,57.4,0.64455,0.00034,14.29014]
[1777806038075,28.15,78389.02,57.4,0.64357,0.00035,14.30346]
[1777806038490,28.15,78389.02,57.4,0.64357,0.00035,14.30346]
[1777806043793,28.15,78389.13,57.4,0.64359,0.00035,14.30324]
[1777806044117,28.15,78388.34,57.4,0.64331,0.00035,14.30701]
[1777806045124,28.15,78382.24,57.4,0.6412,0.00035,14.33543]
[1777806050159,28.17,78381.28,57.4,0.64078,0.00035,14.34096]
[1777806055194,28.18,78381.8,57.4,0.64094,0.00035,14.3389]
[1777806058325,28.18,78383.05,57.4,0.64137,0.00035,14.33323]
[1777806058421,28.18,78382.88,57.4,0.6413,0.00035,14.33408]
[1777806065264,28.19,78384.27,57.4,0.64175,0.00035,14.3281]
[1777806070299,28.19,78385.29,57.4,0.64208,0.00035,14.32373]
[1777806075334,28.2,78383.81,57.4,0.64154,0.00035,14.33094]
[1777806080369,28.2,78382.59,57.4,0.6411,0.00035,14.33678]
[1777806082324,28.2,78382.87,57.4,0.6412,0.00035,14.33551]
[1777806082383,28.2,78383.05,57.4,0.64126,0.00035,14.33471]
[1777806087102,28.2,78383.01,57.4,0.64124,0.00035,14.33501]
[1777806087221,28.2,78383.01,57.4,0.64124,0.00035,14.33501]
[1777806087232,28.2,78383.01,57.4,0.64124,0.00035,14.33501]
[1777806087336,28.2,78383.01,57.4,0.64124,0.00035,14.33501]
[1777806087418,28.2,78387.53,57.4,0.64279,0.00034,14.31409]
[1777806087955,28.2,78387.53,57.4,0.64279,0.00034,14.31409]
[1777806088425,28.2,78391.72,57.4,0.64424,0.00034,14.2945]
[1777806090439,28.21,78395.74,57.4,0.64561,0.00034,14.27562]
[1777806091089,28.21,78395.74,57.4,0.64561,0.00034,14.27562]
[1777806096039,28.23,78393.31,57.4,0.6447,0.00034,14.28255]
[1777806103531,28.25,78393.51,57.4,0.64467,0.00034,14.28299]
[1777806108565,28.26,78393.66,57.4,0.64469,0.00034,14.28275]
[1777806112094,28.27,78395.77,57.4,0.64539,0.00034,14.27308]
[1777806112593,28.27,78398.48,57.4,0.64632,0.00034,14.26033]
[1777806115334,28.27,78399.99,57.4,0.64683,0.00034,14.25325]
[1777806115436,28.27,78400.36,57.4,0.64695,0.00034,14.2516]
[1777806120649,28.28,78400.32,57.4,0.64688,0.00034,14.25249]
[1777806125328,28.28,78400.88,57.4,0.64705,0.00034,14.25014]
[1777806125429,28.29,78400.91,57.4,0.64706,0.00034,14.2501]
[1777806130718,28.3,78401.06,57.4,0.64706,0.00034,14.25002]
[1777806135754,28.3,78401.49,57.4,0.64717,0.00034,14.24849]
[1777806140789,28.31,78401.36,57.4,0.64709,0.00034,14.24964]
[1777806142600,28.31,78401.95,57.4,0.64729,0.00034,14.24693]
[1777806142701,28.31,78401.95,57.4,0.64728,0.00034,14.24704]
[1777806147837,28.32,78401.95,57.4,0.64724,0.00034,14.24758]
[1777806154887,28.33,78401.88,57.4,0.64722,0.00034,14.24223]
[1777806159922,28.34,78401.72,57.4,0.64713,0.00034,14.24354]
[1777806166972,28.35,78400.75,57.4,0.64674,0.00034,14.24892]
[1777806172007,28.36,78401.0,57.4,0.64679,0.00034,14.24826]
[1777806178048,28.37,78401.79,57.4,0.64702,0.00034,14.24514]
[1777806184091,28.38,78401.69,57.4,0.64694,0.00034,14.24626]
[1777806195168,28.46,78401.84,57.4,0.6466,0.00034,14.25124]
[1777806203225,28.49,78405.78,57.4,0.64782,0.00034,14.23417]
[1777806206245,28.49,78408.01,57.4,0.64856,0.00034,14.22386]
[1777806207253,28.49,78410.96,57.4,0.64955,0.00034,14.20981]
[1777806212288,28.51,78412.29,57.4,0.64998,0.00034,14.19816]
[1777806217323,28.51,78414.12,57.4,0.65057,0.00034,14.18966]
[1777806222358,28.52,78414.06,57.4,0.65053,0.00034,14.19028]
[1777806228399,28.52,78414.71,57.4,0.65072,0.00034,14.18752]
[1777806234442,28.53,78414.39,57.4,0.65059,0.00034,14.18945]
[1777806239477,28.53,78414.23,57.4,0.65052,0.00034,14.19051]
[1777806245519,28.54,78414.32,57.4,0.65052,0.00034,14.19041]
[1777806250554,28.54,78414.54,57.4,0.65058,0.00034,14.18963]
[1777806255589,28.55,78414.49,57.4,0.65054,0.00034,14.19015]
[1777806261631,28.55,78414.29,57.4,0.65045,0.00034,14.19146]
[1777806266666,28.55,78414.22,57.4,0.65041,0.00034,14.19209]
[1777806274722,28.56,78414.25,57.4,0.65044,0.00034,14.18595]
[1777806280763,28.57,78414.23,57.4,0.65041,0.00034,14.18649]
[1777806285799,28.57,78414.32,57.4,0.65042,0.00034,14.18637]
[1777806288823,28.57,78406.7,57.4,0.64782,0.00034,14.22304]
[1777806292850,28.58,78403.76,57.4,0.64682,0.00034,14.23708]
[1777806300907,28.58,78403.62,57.4,0.64675,0.00034,14.23795]
[1777806304338,28.58,78402.73,57.4,0.64644,0.00034,14.24232]
[1777806304439,28.58,78402.62,57.4,0.6464,0.00034,14.2429]
[1777806310977,28.59,78402.12,57.4,0.6462,0.00034,14.24567]
[1777806316013,28.59,78401.8,57.4,0.64607,0.00034,14.24744]
[1777806319034,28.59,78403.91,57.4,0.64678,0.00034,14.23768]
[1777806324069,28.6,78403.91,57.4,0.64677,0.00034,14.2378]
[1777806335146,28.6,78403.87,57.4,0.64681,0.00034,14.23153]
[1777806345217,28.59,78403.87,57.4,0.64682,0.00034,14.23139]
[1777806350252,28.59,78405.04,57.4,0.64722,0.00034,14.22578]
[1777806355793,28.59,78406.21,57.4,0.64762,0.00034,14.22021]
[1777806356293,28.59,78408.93,57.4,0.64854,0.00034,14.20727]
[1777806361329,28.59,78409.7,57.4,0.64882,0.00034,14.20341]
[1777806370252,28.59,78408.97,57.4,0.64858,0.00034,14.2067]
[1777806376062,28.59,78409.13,57.4,0.64865,0.00034,14.20582]
[1777806376078,28.59,78409.13,57.4,0.64865,0.00034,14.20582]
[1777806377092,28.59,78409.13,57.4,0.64864,0.00034,14.20585]
[1777806377096,28.59,78409.13,57.4,0.64864,0.00034,14.20585]
[1777806386504,28.59,78409.82,57.4,0.64887,0.00034,14.20268]
[1777806394560,28.59,78410.01,57.4,0.64896,0.00034,14.19577]
[1777806399595,28.6,78409.62,57.4,0.6488,0.00034,14.19793]
[1777806404631,28.6,78409.65,57.4,0.64879,0.00034,14.19806]
[1777806410673,28.61,78409.73,57.4,0.64879,0.00034,14.19808]
[1777806415709,28.61,78409.83,57.4,0.64881,0.00034,14.19792]
[1777806420744,28.62,78409.8,57.4,0.64878,0.00034,14.19836]
[1777806432827,28.63,78409.73,57.4,0.64871,0.00034,14.19931]
[1777806442897,28.63,78409.73,57.4,0.64868,0.00034,14.19972]
[1777806447935,28.63,78409.55,57.4,0.64861,0.00034,14.20074]
[1777806452970,28.64,78409.8,57.4,0.64874,0.00034,14.19328]
[1777806460020,28.64,78409.6,57.4,0.64865,0.00034,14.1945]
[1777806465055,28.64,78409.45,57.4,0.64858,0.00034,14.19543]
[1777806466266,28.64,78409.45,57.4,0.64858,0.00034,14.19543]
[1777806467294,28.64,78409.45,57.4,0.64858,0.00034,14.19547]
[1777806467299,28.64,78409.45,57.4,0.64858,0.00034,14.19547]
[1777806475125,28.65,78409.36,57.4,0.64852,0.00034,14.19631]
[1777806480160,28.65,78409.56,57.4,0.64857,0.00034,14.1956]
[1777806488216,28.66,78409.85,57.4,0.64864,0.00034,14.19474]
[1777806495264,28.67,78409.68,57.4,0.64855,0.00034,14.19592]
[1777806500299,28.67,78409.75,57.4,0.64856,0.00034,14.19578]
[1777806505334,28.67,78409.7,57.4,0.64855,0.00034,14.196]
[1777806511377,28.67,78409.74,57.4,0.64861,0.00034,14.18945]
[1777806516419,28.67,78409.95,57.4,0.64867,0.00034,14.18861]
[1777806523461,28.68,78410.1,57.4,0.64869,0.00034,14.1883]
[1777806529503,28.68,78409.83,57.4,0.64858,0.00034,14.18994]
[1777806530846,28.68,78409.83,57.4,0.64858,0.00034,14.18994]
[1777806531071,28.68,78409.76,57.4,0.64855,0.00034,14.19033]
[1777806531102,28.68,78409.76,57.4,0.64855,0.00034,14.19033]
[1777806531517,28.69,78414.5,57.4,0.65015,0.00034,14.16775]
[1777806532524,28.69,78417.77,57.4,0.65124,0.00034,14.15208]
[1777806534538,28.69,78420.74,57.4,0.65222,0.00034,14.13809]
[1777806540580,28.69,78421.29,57.4,0.65239,0.00034,14.13562]
[1777806545615,28.7,78421.84,57.4,0.65256,0.00034,14.13314]
[1777806556692,28.7,78422.05,57.4,0.65261,0.00034,14.1325]
[1777806561727,28.71,78422.86,57.4,0.65287,0.00034,14.12874]
[1777806566761,28.71,78423.7,57.4,0.65313,0.00034,14.12486]
[1777806571797,28.71,78423.67,57.4,0.65318,0.00034,14.11859]
[1777806577838,28.71,78423.71,57.4,0.6532,0.00034,14.11825]
[1777806582877,28.71,78424.3,57.4,0.65338,0.00034,14.11562]
[1777806587912,28.72,78424.25,57.4,0.65334,0.00034,14.1162]
[1777806589303,28.72,78424.74,57.4,0.6535,0.00034,14.11387]
[1777806589927,28.72,78429.74,57.4,0.65517,0.00034,14.08935]
[1777806592948,28.72,78432.04,57.4,0.65593,0.00034,14.0782]
[1777806594961,28.72,78434.33,57.4,0.65669,0.00033,14.06692]
[1777806599997,28.72,78434.62,57.4,0.65677,0.00033,14.06571]
[1777806612081,28.73,78434.16,57.4,0.65658,0.00033,14.0686]
[1777806612324,28.73,78434.16,57.4,0.65658,0.00033,14.0686]
[1777806612351,28.73,78434.16,57.4,0.65658,0.00033,14.0686]
[1777806612411,28.73,78434.16,57.4,0.65658,0.00033,14.0686]
[1777806613074,28.73,78434.16,57.4,0.65658,0.00033,14.0686]
[1777806613089,28.73,78470.54,57.4,0.66867,0.00033,13.88098]
[1777806613462,28.73,78470.54,57.4,0.66867,0.00033,13.88098]
[1777806614096,28.73,78483.32,57.4,0.67288,0.00033,13.81202]
[1777806614838,28.73,78483.32,57.4,0.67287,0.00033,13.81212]
[1777806615107,28.73,78484.84,57.4,0.67336,0.00033,13.80394]
[1777806616497,28.73,78484.84,57.4,0.67336,0.00033,13.80394]
[1777806622445,28.74,78484.95,57.4,0.67335,0.00033,13.80415]
[1777806622445,28.74,78484.95,57.4,0.67335,0.00033,13.80415]
[1777806622571,28.74,78484.95,57.4,0.67335,0.00033,13.80415]
[1777806622870,28.74,78484.95,57.4,0.67335,0.00033,13.80415]
[1777806623005,28.74,78484.95,57.4,0.67335,0.00033,13.80415]
[1777806623081,28.74,78485.14,57.4,0.67341,0.00033,13.80322]
[1777806623505,28.74,78485.14,57.4,0.67341,0.00033,13.80322]
[1777806623860,28.74,78514.93,57.4,0.68311,0.00032,13.63646]
[1777806624170,28.74,78525.73,57.4,0.6866,0.00032,13.5741]
[1777806627310,28.75,78525.25,57.4,0.68644,0.00032,13.57705]
[1777806633233,28.75,78527.09,57.4,0.68708,0.00032,13.56001]
[1777806634754,28.75,78527.09,57.4,0.68708,0.00032,13.56001]
[1777806634796,28.75,78527.4,57.4,0.68717,0.00032,13.55823]
[1777806635911,28.75,78527.4,57.4,0.68717,0.00032,13.55823]
[1777806636012,28.75,78534.18,57.4,0.68935,0.00032,13.51849]
[1777806636705,28.75,78539.69,57.4,0.69111,0.00032,13.48594]
[1777806637426,28.75,78543.6,57.4,0.69236,0.00032,13.46274]
[1777806642298,28.79,78550.68,57.4,0.69439,0.00032,13.42456]
[1777806647333,28.82,78549.34,57.4,0.69378,0.00032,13.43631]
[1777806651361,28.84,78547.07,57.4,0.69292,0.00032,13.45242]
[1777806656396,28.85,78545.88,57.4,0.69251,0.00032,13.46015]
[1777806661430,28.85,78545.44,57.4,0.69237,0.00032,13.46278]
[1777806666467,28.85,78546.9,57.4,0.69283,0.00032,13.45414]
[1777806671502,28.85,78547.96,57.4,0.69316,0.00032,13.448]
[1777806676537,28.85,78546.27,57.4,0.69261,0.00032,13.45831]
[1777806679554,28.85,78545.06,57.4,0.69222,0.00032,13.46562]
[1777806679558,28.85,78544.55,57.4,0.69206,0.00032,13.4687]
[1777806680565,28.85,78542.78,57.4,0.69149,0.00032,13.47925]
[1777806681571,28.85,78540.73,57.4,0.69083,0.00032,13.49143]
[1777806684578,28.85,78540.01,57.4,0.6906,0.00032,13.49579]
[1777806686607,28.86,78537.38,57.4,0.68975,0.00032,13.51157]
[1777806692648,28.86,78536.77,57.4,0.68959,0.00032,13.50901]
[1777806696328,28.86,78537.24,57.4,0.68973,0.00032,13.50646]
[1777806705740,28.87,78537.36,57.4,0.68973,0.00032,13.50652]
[1777806710775,28.87,78537.29,57.4,0.68968,0.00032,13.50742]
[1777806711782,28.88,78535.37,57.4,0.68906,0.00032,13.51879]
[1777806717824,28.88,78534.86,57.4,0.68887,0.00032,13.5223]
[1777806722859,28.88,78534.71,57.4,0.6888,0.00032,13.52358]
[1777806727893,28.89,78532.89,57.4,0.6882,0.00032,13.53457]
[1777806734943,28.89,78533.07,57.4,0.68823,0.00032,13.53393]
[1777806740985,28.89,78531.25,57.4,0.68764,0.00032,13.54481]
[1777806748036,28.9,78532.49,57.4,0.68802,0.00032,13.53792]
[1777806753072,28.9,78534.3,57.4,0.68865,0.00032,13.5209]
[1777806760121,28.9,78534.08,57.4,0.68856,0.00032,13.52255]
[1777806770191,28.91,78534.88,57.4,0.68879,0.00032,13.51829]
[1777806777240,28.9,78536.21,57.4,0.68922,0.00032,13.51045]
[1777806783283,28.91,78536.09,57.4,0.68918,0.00032,13.51129]
[1777806788318,28.91,78535.37,57.4,0.68895,0.00032,13.51546]
[1777806802415,28.91,78535.77,57.4,0.68905,0.00032,13.51361]
[1777806809748,28.91,78534.55,57.4,0.68866,0.00032,13.52081]
[1777806817521,28.91,78534.81,57.4,0.68879,0.00032,13.51293]
[1777806826584,28.91,78534.89,57.4,0.68883,0.00032,13.51219]
[1777806831619,28.91,78534.8,57.4,0.68881,0.00032,13.51255]
[1777806836974,28.91,78534.59,57.4,0.68875,0.00032,13.51365]
[1777806838668,28.91,78531.61,57.4,0.6878,0.00032,13.53091]
[1777806845717,28.91,78531.33,57.4,0.68772,0.00032,13.53247]
[1777806850752,28.9,78531.14,57.4,0.68767,0.00032,13.53332]
[1777806852489,28.9,78531.14,57.4,0.68767,0.00032,13.53332]
[1777806860821,28.9,78529.22,57.4,0.68708,0.00032,13.54397]
[1777806865003,28.9,78530.7,57.4,0.68757,0.00032,13.5352]
[1777806867294,28.9,78530.49,57.4,0.6875,0.00032,13.53632]
[1777806875927,28.89,78528.94,57.4,0.6871,0.00032,13.53806]
[1777806887003,28.89,78528.23,57.4,0.68689,0.00032,13.5419]
[1777806897075,28.88,78528.24,57.4,0.68692,0.00032,13.54137]
[1777806905132,28.88,78528.95,57.4,0.68716,0.00032,13.53709]
[1777806909058,28.88,78528.95,57.4,0.68716,0.00032,13.53709]
[1777806909558,28.88,78528.71,57.4,0.68709,0.00032,13.53829]
[1777806910059,28.88,78528.71,57.4,0.68709,0.00032,13.53829]
[1777806916212,28.88,78529.23,57.4,0.68728,0.00032,13.53493]
[1777806917219,28.88,78531.6,57.4,0.68804,0.00032,13.52109]
[1777806921460,28.88,78531.72,57.4,0.68808,0.00032,13.52023]
[1777806927289,28.88,78533.29,57.4,0.68858,0.00032,13.51119]
[1777806933330,28.88,78532.94,57.4,0.68853,0.00032,13.50671]
[1777806935344,28.88,78530.9,57.4,0.68787,0.00032,13.51867]
[1777806940381,28.88,78530.84,57.4,0.68784,0.00032,13.51922]
[1777806953472,28.89,78530.8,57.4,0.68779,0.00032,13.5202]
[1777806958506,28.89,78531.85,57.4,0.68811,0.00032,13.51434]
[1777806963542,28.89,78531.71,57.4,0.68805,0.00032,13.51543]
[1777806969584,28.9,78531.5,57.4,0.68797,0.00032,13.51699]
[1777806978646,28.9,78532.1,57.4,0.68813,0.00032,13.51398]
[1777806983682,28.9,78532.08,57.4,0.68811,0.00032,13.51431]
[1777806988717,28.9,78531.78,57.4,0.68801,0.00032,13.51626]
[1777806993752,28.91,78531.85,57.4,0.68808,0.00032,13.50941]
[1777806998787,28.91,78531.14,57.4,0.68784,0.00032,13.51381]
[1777807007850,28.91,78531.7,57.4,0.688,0.00032,13.511]
[1777807014899,28.92,78531.33,57.4,0.68786,0.00032,13.51352]
[1777807022955,28.92,78531.26,57.4,0.68782,0.00032,13.51432]
[1777807027990,28.92,78531.98,57.4,0.68803,0.00032,13.51038]
[1777807036045,28.93,78531.82,57.4,0.68796,0.00032,13.51173]
[1777807042088,28.93,78531.18,57.4,0.68774,0.00032,13.51574]
[1777807047125,28.93,78530.45,57.4,0.68749,0.00032,13.52021]
[1777807049750,28.93,78530.16,57.4,0.6874,0.00032,13.52198]
[1777807050146,28.93,78526.18,57.4,0.68612,0.00032,13.54507]
[1777807051152,28.94,78522.95,57.4,0.68509,0.00032,13.55792]
[1777807056188,28.95,78521.29,57.4,0.6845,0.00032,13.56848]
[1777807064243,28.96,78521.89,57.4,0.68467,0.00032,13.56544]
[1777807067245,28.96,78521.89,57.4,0.68467,0.00032,13.56544]
[1777807067345,28.96,78521.89,57.4,0.68467,0.00032,13.56561]
[1777807067774,28.96,78521.89,57.4,0.68467,0.00032,13.56561]
[1777807068275,28.96,78521.89,57.4,0.68467,0.00032,13.56561]
[1777807068376,28.96,78521.93,57.4,0.68467,0.00032,13.56545]
[1777807068587,28.96,78521.93,57.4,0.68467,0.00032,13.56545]
[1777807069279,28.96,78521.89,57.4,0.68466,0.00032,13.56574]
[1777807069779,28.96,78521.89,57.4,0.68466,0.00032,13.56574]
[1777807069880,28.96,78521.89,57.4,0.68465,0.00032,13.56581]
[1777807072285,28.96,78521.89,57.4,0.68465,0.00032,13.56581]
[1777807072386,28.96,78521.89,57.4,0.68465,0.00032,13.56596]
[1777807079399,28.96,78520.29,57.4,0.68413,0.00032,13.57522]
[1777807086602,28.96,78520.29,57.4,0.68412,0.00032,13.57529]
[1777807098362,28.96,78520.45,57.4,0.68417,0.00032,13.57441]
[1777807106562,28.98,78519.64,57.4,0.68383,0.00032,13.58055]
[1777807106821,28.98,78521.1,57.4,0.68428,0.00032,13.57247]
[1777807107563,28.98,78521.73,57.4,0.68449,0.00032,13.56889]
[1777807110583,28.98,78523.73,57.4,0.68512,0.00032,13.55758]
[1777807113333,28.98,78522.45,57.4,0.68477,0.00032,13.55832]
[1777807118664,28.99,78521.17,57.4,0.68433,0.00032,13.56623]
[1777807118828,28.99,78521.17,57.4,0.68433,0.00032,13.56623]
[1777807124682,28.99,78520.08,57.4,0.68396,0.00032,13.57279]
[1777807129717,28.99,78519.45,57.4,0.68375,0.00032,13.57648]
[1777807134751,28.99,78518.88,57.4,0.68356,0.00032,13.57993]
[1777807140796,29.0,78519.31,57.4,0.68367,0.00032,13.5779]
[1777807141767,29.0,78519.31,57.4,0.68367,0.00032,13.5779]
[1777807147845,29.0,78519.34,57.4,0.68368,0.00032,13.57782]
[1777807157914,29.0,78519.34,57.4,0.68367,0.00032,13.57792]
[1777807167985,29.0,78519.34,57.4,0.68367,0.00032,13.57791]
[1777807174027,29.0,78519.31,57.4,0.68373,0.00032,13.57138]
[1777807180068,29.0,78519.27,57.4,0.68372,0.00032,13.5716]
[1777807185105,29.0,78519.05,57.4,0.68365,0.00032,13.57284]
[1777807191145,29.0,78519.51,57.4,0.6838,0.00032,13.57016]
[1777807197187,29.0,78519.34,57.4,0.68375,0.00032,13.57106]
[1777807199654,29.0,78519.38,57.4,0.68376,0.00032,13.57082]
[1777807201216,29.0,78516.82,57.4,0.68294,0.00032,13.58533]
[1777807206250,29.0,78515.82,57.4,0.68262,0.00032,13.59088]
[1777807208265,29.0,78510.0,57.4,0.68075,0.00032,13.62367]
[1777807212296,28.99,78508.03,57.4,0.68012,0.00032,13.63458]
[1777807218337,28.99,78506.24,57.4,0.67955,0.00032,13.64437]
[1777807223373,28.99,78506.21,57.4,0.67955,0.00032,13.64433]
[1777807229415,28.99,78505.65,57.4,0.67938,0.00032,13.64722]
[1777807235457,28.99,78505.65,57.4,0.67946,0.00032,13.64034]
[1777807240491,28.98,78505.69,57.4,0.67948,0.00032,13.63996]
[1777807245527,28.98,78503.92,57.4,0.67892,0.00032,13.64967]
[1777807254970,28.98,78503.87,57.4,0.67891,0.00032,13.64985]
[1777807260632,28.98,78503.26,57.4,0.67874,0.00032,13.6527]
[1777807268688,28.97,78503.61,57.4,0.67887,0.00032,13.65041]
[1777807273723,28.97,78503.29,57.4,0.67878,0.00032,13.652]
[1777807285808,28.97,78503.57,57.4,0.6789,0.00032,13.64994]
[1777807291850,28.96,78502.93,57.4,0.67877,0.00032,13.64665]
[1777807298899,28.96,78503.14,57.4,0.67885,0.00032,13.64531]
[1777807303933,28.96,78502.71,57.4,0.67871,0.00032,13.6476]
[1777807308969,28.96,78503.21,57.4,0.67888,0.00032,13.64467]
[1777807314004,28.96,78503.28,57.4,0.67891,0.00032,13.64412]
[1777807320046,28.96,78503.25,57.4,0.67892,0.00032,13.64406]
[1777807328102,28.96,78502.63,57.4,0.67871,0.00032,13.6476]
[1777807333136,28.96,78502.58,57.4,0.6787,0.00032,13.64778]
[1777807338172,28.96,78502.73,57.4,0.67875,0.00032,13.64693]
[1777807343206,28.95,78502.74,57.4,0.67876,0.00032,13.6467]
[1777807356298,28.95,78501.87,57.4,0.67857,0.00032,13.64441]
[1777807362340,28.95,78500.99,57.4,0.6783,0.00033,13.6491]
[1777807367375,28.94,78501.36,57.4,0.67843,0.00033,13.64687]
[1777807380473,28.94,78502.79,57.4,0.67891,0.00032,13.63855]
[1777807385507,28.94,78502.72,57.4,0.6789,0.00032,13.6388]
[1777807397592,28.94,78503.26,57.4,0.67909,0.00032,13.63549]
[1777807402626,28.94,78503.47,57.4,0.67917,0.00032,13.63419]
[1777807407662,28.93,78503.58,57.4,0.67921,0.00032,13.63347]
[1777807412697,28.93,78503.29,57.4,0.67918,0.00033,13.62832]
[1777807417732,28.93,78503.92,57.4,0.67939,0.00032,13.62478]
[1777807422767,28.93,78504.44,57.4,0.67956,0.00032,13.62186]
[1777807430823,28.93,78504.47,57.4,0.67957,0.00032,13.6217]
[1777807435858,28.93,78504.44,57.4,0.67956,0.00032,13.62187]
[1777807441900,28.93,78504.51,57.4,0.67958,0.00032,13.62148]
[1777807446935,28.93,78504.79,57.4,0.67967,0.00032,13.61992]
[1777807452977,28.93,78504.53,57.4,0.67959,0.00032,13.62139]
[1777807458012,28.93,78504.39,57.4,0.67954,0.00032,13.62217]
[1777807463048,28.93,78504.42,57.4,0.67955,0.00032,13.62201]
[1777807468083,28.93,78504.57,57.4,0.6796,0.00032,13.6212]
[1777807473127,28.93,78504.46,57.4,0.67963,0.00032,13.61518]
[1777807478159,28.93,78504.4,57.4,0.6796,0.00032,13.61556]
[1777807483193,28.94,78504.4,57.4,0.6796,0.00032,13.61568]
[1777807492257,28.94,78503.78,57.4,0.6794,0.00033,13.61914]
[1777807497292,28.94,78504.6,57.4,0.67966,0.00032,13.61454]
[1777807502327,28.94,78504.56,57.4,0.67965,0.00032,13.61476]
[1777807507362,28.94,78504.56,57.4,0.67965,0.00032,13.61475]
[1777807510383,28.94,78506.56,57.4,0.6803,0.00032,13.60351]
[1777807513322,28.93,78507.32,57.4,0.68055,0.00032,13.59923]
[1777807514411,28.93,78512.88,57.4,0.68235,0.00032,13.56782]
[1777807515155,28.93,78512.88,57.4,0.68235,0.00032,13.56782]
[1777807515863,28.93,78512.88,57.4,0.68235,0.00032,13.56782]
[1777807520369,28.94,78515.07,57.4,0.68305,0.00032,13.55551]
[1777807521191,28.94,78515.44,57.4,0.68317,0.00032,13.55343]
[1777807521372,28.94,78515.44,57.4,0.68317,0.00032,13.55343]
[1777807522375,28.94,78517.22,57.4,0.68375,0.00032,13.54332]
[1777807531531,28.94,78515.67,57.4,0.68329,0.00032,13.54578]
[1777807533150,28.94,78515.39,57.4,0.6832,0.00032,13.5474]
[1777807535558,28.94,78510.95,57.4,0.68176,0.00032,13.57269]
[1777807548650,28.94,78509.95,57.4,0.68142,0.00032,13.57863]
[1777807553685,28.94,78508.56,57.4,0.68096,0.00032,13.58654]
[1777807559726,28.95,78509.17,57.4,0.68116,0.00032,13.58317]
[1777807564762,28.95,78508.77,57.4,0.68102,0.00032,13.58548]
[1777807569797,28.95,78510.06,57.4,0.68144,0.00032,13.57824]
[1777807574832,28.95,78510.37,57.4,0.68154,0.00032,13.57656]
[1777807583895,28.95,78510.34,57.4,0.68152,0.00032,13.57686]
[1777807589937,28.95,78510.36,57.4,0.68152,0.00032,13.57682]
[1777807595979,28.95,78510.06,57.4,0.68149,0.00032,13.5719]
[1777807605043,28.95,78508.87,57.4,0.6811,0.00032,13.57872]
[1777807606050,28.95,78507.04,57.4,0.6805,0.00032,13.58902]
[1777807615113,28.95,78505.67,57.4,0.68006,0.00032,13.59666]
[1777807623169,28.95,78505.77,57.4,0.68009,0.00032,13.59607]
[1777807628203,28.95,78508.79,57.4,0.68107,0.00032,13.57909]
[1777807636260,28.95,78509.85,57.4,0.68142,0.00032,13.57311]
[1777807641295,28.95,78509.18,57.4,0.6812,0.00032,13.57693]
[1777807648343,28.95,78508.83,57.4,0.68109,0.00032,13.57888]
[1777807653379,28.95,78507.88,57.4,0.68085,0.00032,13.5775]
[1777807658414,28.95,78507.91,57.4,0.68086,0.00032,13.5773]
[1777807663449,28.95,78507.88,57.4,0.68085,0.00032,13.57744]
[1777807668484,28.95,78507.48,57.4,0.68072,0.00032,13.57966]
[1777807673519,28.95,78507.58,57.4,0.68075,0.00032,13.57908]
[1777807678554,28.95,78507.25,57.4,0.68065,0.00032,13.58091]
[1777807685603,28.95,78506.98,57.4,0.68056,0.00032,13.58239]
[1777807691645,28.95,78506.83,57.4,0.68052,0.00032,13.5832]
[1777807699694,28.95,78506.83,57.4,0.68052,0.00032,13.5832]
[1777807706750,28.95,78506.86,57.4,0.68053,0.00032,13.58294]
[1777807711785,28.95,78506.89,57.4,0.68061,0.00032,13.57605]
[1777807717827,28.95,78506.86,57.4,0.6806,0.00032,13.57621]
[1777807728904,28.95,78507.0,57.4,0.68065,0.00032,13.5754]
[1777807733938,28.95,78507.32,57.4,0.68075,0.00032,13.57359]
[1777807745017,28.95,78507.35,57.4,0.68076,0.00032,13.57342]
[1777807751057,28.95,78506.22,57.4,0.68039,0.00033,13.57977]
[1777807759114,28.95,78507.03,57.4,0.68066,0.00032,13.5752]
[1777807766164,28.95,78505.4,57.4,0.68013,0.00033,13.58434]
[1777807770192,28.95,78508.58,57.4,0.68116,0.00032,13.56644]
[1777807775227,28.95,78509.04,57.4,0.68138,0.00032,13.55718]
[1777807780262,28.95,78508.68,57.4,0.68126,0.00032,13.55926]
[1777807785300,28.95,78508.72,57.4,0.68127,0.00032,13.55909]
[1777807792349,28.95,78508.72,57.4,0.68126,0.00032,13.55915]
[1777807797385,28.95,78508.58,57.4,0.68122,0.00032,13.55998]
[1777807802420,28.95,78510.06,57.4,0.68169,0.00032,13.55166]
[1777807803427,28.95,78511.87,57.4,0.68228,0.00032,13.54144]
[1777807808462,28.95,78511.78,57.4,0.68225,0.00032,13.54205]
[1777807814504,28.95,78511.5,57.4,0.68215,0.00032,13.54375]
[1777807819539,28.95,78510.03,57.4,0.68167,0.00032,13.55214]
[1777807826588,28.95,78510.23,57.4,0.68173,0.00032,13.55108]
[1777807832629,28.95,78510.5,57.4,0.68188,0.00032,13.54291]
[1777807838673,28.95,78511.56,57.4,0.68222,0.00032,13.53701]
[1777807847852,28.95,78511.56,57.4,0.68221,0.00032,13.53708]
[1777807856801,28.96,78511.24,57.4,0.6821,0.00032,13.53911]
[1777807866871,28.96,78511.2,57.4,0.68208,0.00032,13.53947]
[1777807871907,28.96,78511.16,57.4,0.68206,0.00032,13.53976]
[1777807877949,28.96,78511.72,57.4,0.68224,0.00032,13.53667]
[1777807887013,28.96,78512.11,57.4,0.68236,0.00032,13.5346]
[1777807894061,28.96,78512.09,57.4,0.68241,0.00032,13.52811]
[1777807898799,28.96,78512.1,57.4,0.68241,0.00032,13.52811]
[1777807898804,28.96,78512.1,57.4,0.68241,0.00032,13.52811]
[1777807898829,28.96,78512.1,57.4,0.68241,0.00032,13.52811]
[1777807898833,28.96,78512.1,57.4,0.68241,0.00032,13.52811]
[1777807898848,28.96,78512.1,57.4,0.68241,0.00032,13.52811]
[1777807899343,28.96,78512.14,57.4,0.68242,0.00032,13.52791]
[1777807899828,28.96,78512.14,57.4,0.68242,0.00032,13.52791]
[1777807899861,28.96,78512.14,57.4,0.68242,0.00032,13.52791]
[1777807899959,28.96,78512.14,57.4,0.68242,0.00032,13.52791]
[1777807900024,28.96,78512.14,57.4,0.68242,0.00032,13.52791]
[1777807900141,28.96,78512.14,57.4,0.68242,0.00032,13.52793]
[1777807907153,28.96,78511.57,57.4,0.68223,0.00032,13.53128]
[1777807918230,28.97,78512.2,57.4,0.68242,0.00032,13.52789]
[1777807924272,28.97,78512.29,57.4,0.68245,0.00032,13.52748]
[1777807927027,28.97,78512.54,57.4,0.68253,0.00032,13.52609]
[1777807927124,28.97,78512.54,57.4,0.68253,0.00032,13.52609]
[1777807927390,28.97,78512.54,57.4,0.68253,0.00032,13.52609]
[1777807927396,28.97,78515.39,57.4,0.68345,0.00032,13.50992]
[1777807928300,28.97,78517.18,57.4,0.68403,0.00032,13.49971]
[1777807933335,28.97,78517.44,57.4,0.68411,0.00032,13.49836]
[1777807938369,28.97,78518.03,57.4,0.68429,0.00032,13.49513]
[1777807940589,28.97,78517.92,57.4,0.68425,0.00032,13.49582]
[1777807944576,28.97,78518.19,57.4,0.68433,0.00032,13.49436]
[1777807945598,28.97,78518.19,57.4,0.68433,0.00032,13.49442]
[1777807945648,28.97,78518.19,57.4,0.68433,0.00032,13.49442]
[1777807946439,28.97,78528.69,57.4,0.68772,0.00032,13.43395]
[1777807947447,28.97,78532.9,57.4,0.68907,0.00032,13.40939]
[1777807949468,28.97,78532.85,57.4,0.68906,0.00032,13.40967]
[1777807951475,28.97,78536.95,57.4,0.69044,0.00032,13.37889]
[1777807952482,28.97,78539.11,57.4,0.69113,0.00032,13.36619]
[1777807957517,28.97,78539.64,57.4,0.69129,0.00032,13.36324]
[1777807962551,28.97,78540.16,57.4,0.69145,0.00032,13.36031]
[1777807963559,28.97,78537.6,57.4,0.69063,0.00032,13.37543]
[1777807970608,28.97,78537.14,57.4,0.69048,0.00032,13.37809]
[1777807975643,28.97,78537.31,57.4,0.69054,0.00032,13.37706]
[1777807980678,28.97,78537.49,57.4,0.6906,0.00032,13.37595]
[1777807985090,28.97,78537.46,57.4,0.69059,0.00032,13.37611]
[1777807985473,28.97,78537.46,57.4,0.69059,0.00032,13.37611]
[1777807985164,28.97,78537.46,57.4,0.69059,0.00032,13.37609]
[1777807986070,28.97,78537.46,57.4,0.69059,0.00032,13.37609]
[1777807986087,28.97,78537.46,57.4,0.69059,0.00032,13.37609]
[1777807986125,28.97,78537.46,57.4,0.69059,0.00032,13.37609]
[1777807986171,28.97,78537.46,57.4,0.69059,0.00032,13.37608]
[1777807991755,28.97,78537.65,57.4,0.69066,0.00032,13.37493]
[1777807996790,28.97,78537.13,57.4,0.69049,0.00032,13.37794]
[1777808003839,28.97,78537.32,57.4,0.69055,0.00032,13.3768]
[1777808008874,28.97,78537.88,57.4,0.69073,0.00032,13.3735]
[1777808014916,28.97,78538.31,57.4,0.69094,0.00032,13.36421]
[1777808025993,28.97,78538.44,57.4,0.69098,0.00032,13.36349]
[1777808037106,28.97,78538.55,57.4,0.69101,0.00032,13.36287]
[1777808042141,28.97,78538.69,57.4,0.69106,0.00032,13.36205]
[1777808047176,28.97,78539.1,57.4,0.69119,0.00032,13.35964]
[1777808053219,28.97,78539.5,57.4,0.69132,0.00032,13.35729]
[1777808058253,28.97,78540.73,57.4,0.69171,0.00032,13.35006]
[1777808063289,28.97,78540.73,57.4,0.69171,0.00032,13.3501]
[1777808069330,28.97,78541.26,57.4,0.69187,0.00032,13.34703]
[1777808071363,28.97,78541.24,57.4,0.69187,0.00032,13.34716]
[1777808071388,28.97,78541.24,57.4,0.69187,0.00032,13.34716]
[1777808071462,28.97,78541.19,57.4,0.69192,0.00032,13.34069]
[1777808072185,28.97,78541.19,57.4,0.69192,0.00032,13.34069]
[1777808072573,28.97,78541.19,57.4,0.69192,0.00032,13.34069]
[1777808072352,28.97,78553.27,57.4,0.69578,0.00032,13.26861]
[1777808073358,28.97,78557.99,57.4,0.69728,0.00032,13.24013]
[1777808074367,28.97,78556.26,57.4,0.69673,0.00032,13.25058]
[1777808075514,28.97,78556.26,57.4,0.69673,0.00032,13.25058]
[1777808076227,28.97,78555.74,57.4,0.69656,0.00032,13.2537]
[1777808076380,28.97,78550.84,57.4,0.69501,0.00032,13.28317]
[1777808077388,28.97,78548.65,57.4,0.69431,0.00032,13.29624]
[1777808079580,28.97,78548.5,57.4,0.69426,0.00032,13.29708]
[1777808083581,28.97,78549.4,57.4,0.69456,0.00032,13.29153]
[1777808090501,28.97,78548.71,57.4,0.69436,0.00032,13.29529]
[1777808091486,28.97,78559.0,57.4,0.69764,0.00032,13.23322]
[1777808091632,28.97,78559.0,57.4,0.69764,0.00032,13.23322]
[1777808092493,28.97,78564.4,57.4,0.69935,0.00032,13.20029]
[1777808094618,28.97,78565.79,57.4,0.69979,0.00032,13.19182]
[1777808099158,28.97,78567.27,57.4,0.70025,0.00032,13.18291]
[1777808099166,28.97,78567.27,57.4,0.70025,0.00032,13.18291]
[1777808099324,28.97,78567.27,57.4,0.70025,0.00032,13.18291]
[1777808099549,28.97,78563.87,57.4,0.69917,0.00032,13.20376]
[1777808101563,28.97,78561.96,57.4,0.69857,0.00032,13.21546]
[1777808107608,28.97,78562.56,57.4,0.69876,0.00032,13.21181]
[1777808112650,28.97,78562.95,57.4,0.69888,0.00032,13.20943]
[1777808117678,28.97,78566.12,57.4,0.69988,0.00032,13.19009]
[1777808122713,28.97,78568.32,57.4,0.70057,0.00032,13.1767]
[1777808123976,28.97,78568.32,57.4,0.70057,0.00032,13.1767]
[1777808124078,28.97,78567.92,57.4,0.70045,0.00032,13.17919]
[1777808125733,28.97,78569.99,57.4,0.7011,0.00032,13.16646]
[1777808127174,28.97,78569.99,57.4,0.7011,0.00032,13.16646]
[1777808127256,28.97,78571.08,57.4,0.70145,0.00032,13.15973]
[1777808128193,28.97,78571.08,57.4,0.70145,0.00032,13.15973]
[1777808128245,28.97,78575.25,57.4,0.70276,0.00032,13.13389]
[1777808128755,28.97,78581.79,57.4,0.70482,0.00031,13.09315]
[1777808129761,28.97,78583.72,57.4,0.70543,0.00031,13.08107]
[1777808133168,28.97,78584.04,57.4,0.7056,0.00031,13.07221]
[1777808133230,28.97,78584.04,57.4,0.7056,0.00031,13.07221]
[1777808133478,28.97,78584.04,57.4,0.7056,0.00031,13.07221]
[1777808133533,28.97,78583.87,57.4,0.70555,0.00031,13.07327]
[1777808133935,28.97,78583.87,57.4,0.70555,0.00031,13.07327]
[1777808134253,28.97,78595.88,57.4,0.70931,0.00031,12.99748]
[1777808135633,28.97,78604.57,57.4,0.71201,0.00031,12.942]
[1777808137278,28.97,78605.18,57.4,0.7122,0.00031,12.93818]
[1777808139285,28.97,78604.14,57.4,0.71186,0.00031,12.94507]
[1777808139352,28.97,78604.45,57.4,0.71195,0.00031,12.94318]
[1777808140052,28.97,78604.45,57.4,0.71195,0.00031,12.94318]
[1777808140393,28.97,78604.45,57.4,0.71195,0.00031,12.94318]
[1777808140411,28.97,78599.93,57.4,0.71055,0.00031,12.9722]
[1777808142161,28.97,78598.56,57.4,0.71012,0.00031,12.981]
[1777808142166,28.97,78600.8,57.4,0.71081,0.00031,12.96675]
[1777808142855,28.98,78597.46,57.4,0.70977,0.00031,12.98812]
[1777808144156,28.98,78597.46,57.4,0.70977,0.00031,12.98812]
[1777808144258,28.98,78594.75,57.4,0.70892,0.00031,13.00542]
[1777808145619,28.98,78594.75,57.4,0.70892,0.00031,13.00542]
[1777808151918,28.98,78591.88,57.4,0.708,0.00031,13.0241]
[1777808153931,28.98,78590.3,57.4,0.7075,0.00031,13.03419]
[1777808154938,28.98,78587.35,57.4,0.70657,0.00031,13.05283]
[1777808155946,28.98,78585.25,57.4,0.70591,0.00031,13.06605]
[1777808157960,28.98,78583.24,57.4,0.70528,0.00031,13.07868]
[1777808162995,28.98,78583.28,57.4,0.70529,0.00031,13.07851]
[1777808164593,28.98,78583.28,57.4,0.70529,0.00031,13.07851]
[1777808164694,28.98,78583.29,57.4,0.70529,0.00031,13.07846]
[1777808164830,28.98,78583.29,57.4,0.70529,0.00031,13.07846]
[1777808165074,28.98,78583.29,57.4,0.70529,0.00031,13.07846]
[1777808165264,28.98,78579.26,57.4,0.70403,0.00031,13.10365]
[1777808166016,28.98,78573.67,57.4,0.70226,0.00032,13.13841]
[1777808167023,28.98,78572.01,57.4,0.70173,0.00032,13.14871]
[1777808172059,28.99,78571.47,57.4,0.70155,0.00032,13.15236]
[1777808177094,28.99,78571.25,57.4,0.70146,0.00032,13.15402]
[1777808180097,28.99,78571.0,57.4,0.70138,0.00032,13.1557]
[1777808185150,28.99,78571.19,57.4,0.70142,0.00032,13.15491]
[1777808191192,29.0,78570.68,57.4,0.70131,0.00032,13.15156]
[1777808196227,29.0,78570.93,57.4,0.70138,0.00032,13.15031]
[1777808201261,29.0,78570.87,57.4,0.70135,0.00032,13.15087]
[1777808206297,29.0,78570.31,57.4,0.70117,0.00032,13.15434]
[1777808211332,29.0,78570.22,57.4,0.70114,0.00032,13.15489]
[1777808213346,29.0,78565.16,57.4,0.69954,0.00032,13.1859]
[1777808215360,29.0,78562.96,57.4,0.69884,0.00032,13.1994]
[1777808220394,29.0,78563.67,57.4,0.69906,0.00032,13.19526]
[1777808228451,29.0,78563.53,57.4,0.699,0.00032,13.19635]
[1777808232709,29.0,78563.38,57.4,0.69895,0.00032,13.19734]
[1777808233858,29.01,78563.34,57.4,0.69893,0.00032,13.19764]
[1777808241543,29.01,78562.17,57.4,0.69855,0.00032,13.20499]
[1777808245571,29.01,78559.93,57.4,0.69784,0.00032,13.21867]
[1777808251613,29.01,78559.71,57.4,0.69783,0.00032,13.21328]
[1777808258662,29.01,78559.7,57.4,0.69782,0.00032,13.21348]
[1777808263697,29.01,78559.21,57.4,0.69766,0.00032,13.21655]
[1777808269738,29.01,78559.0,57.4,0.69759,0.00032,13.21794]
[1777808274774,29.01,78559.1,57.4,0.69762,0.00032,13.21746]
[1777808279809,29.01,78560.01,57.4,0.6979,0.00032,13.21209]
[1777808284843,29.02,78559.68,57.4,0.69778,0.00032,13.21428]
[1777808289879,29.02,78558.76,57.4,0.69749,0.00032,13.21995]
[1777808294914,29.02,78557.17,57.4,0.69698,0.00032,13.22963]
[1777808300956,29.02,78557.08,57.4,0.69695,0.00032,13.2302]
[1777808303147,29.02,78557.08,57.4,0.69695,0.00032,13.2302]
[1777808303413,29.02,78557.08,57.4,0.69695,0.00032,13.2302]
[1777808303821,29.02,78557.08,57.4,0.69695,0.00032,13.2302]
[1777808303979,29.02,78562.42,57.4,0.69864,0.00032,13.19784]
[1777808304985,29.02,78568.84,57.4,0.70067,0.00032,13.15865]
[1777808307327,29.02,78568.77,57.4,0.70065,0.00032,13.15913]
[1777808309014,29.02,78564.6,57.4,0.69932,0.00032,13.18474]
[1777808310022,29.02,78562.67,57.4,0.69871,0.00032,13.19647]
[1777808310953,29.02,78562.67,57.4,0.69871,0.00032,13.19647]
[1777808311378,29.02,78562.67,57.4,0.69871,0.00032,13.19647]
[1777808312045,29.02,78568.73,57.4,0.70071,0.00032,13.15256]
[1777808315101,29.02,78569.28,57.4,0.70088,0.00032,13.1492]
[1777808321108,29.02,78569.49,57.4,0.70094,0.00032,13.14797]
[1777808322115,29.02,78567.96,57.4,0.70046,0.00032,13.15736]
[1777808325135,29.02,78569.76,57.4,0.70103,0.00032,13.1463]
[1777808330171,29.02,78569.47,57.4,0.70094,0.00032,13.1481]
[1777808332187,29.02,78567.23,57.4,0.70023,0.00032,13.16182]
[1777808333110,29.02,78567.23,57.4,0.70023,0.00032,13.16182]
[1777808333560,29.02,78567.23,57.4,0.70023,0.00032,13.16182]
[1777808334201,29.02,78570.05,57.4,0.70112,0.00032,13.14451]
[1777808337248,29.02,78570.66,57.4,0.70131,0.00032,13.14077]
[1777808343264,29.02,78569.2,57.4,0.70085,0.00032,13.14975]
[1777808348299,29.02,78569.18,57.4,0.70085,0.00032,13.14984]
[1777808352417,29.02,78569.59,57.4,0.70098,0.00032,13.14731]
[1777808352518,29.02,78570.21,57.4,0.70117,0.00032,13.14349]
[1777808358368,29.02,78571.08,57.4,0.70145,0.00032,13.13815]
[1777808363404,29.02,78570.59,57.4,0.70129,0.00032,13.14117]
[1777808367333,29.02,78570.5,57.4,0.70127,0.00032,13.14171]
[1777808369247,29.02,78570.81,57.4,0.70136,0.00032,13.13979]
[1777808369263,29.02,78570.81,57.4,0.70136,0.00032,13.13979]
[1777808369446,29.02,78569.5,57.4,0.70095,0.00032,13.14784]
[1777808370453,29.02,78564.89,57.4,0.69949,0.00032,13.17605]
[1777808371460,29.02,78562.09,57.4,0.69868,0.00032,13.18625]
[1777808372472,29.02,78560.0,57.4,0.69802,0.00032,13.19891]
[1777808373390,29.02,78560.0,57.4,0.69802,0.00032,13.19891]
[1777808379521,29.01,78559.83,57.4,0.69798,0.00032,13.19967]
[1777808380528,29.01,78556.65,57.4,0.69697,0.00032,13.21888]
[1777808381535,29.01,78554.63,57.4,0.69633,0.00032,13.23101]
[1777808386570,29.01,78553.61,57.4,0.69602,0.00032,13.23683]
[1777808391605,29.01,78553.79,57.4,0.69609,0.00032,13.23545]
[1777808396640,29.01,78554.19,57.4,0.69624,0.00032,13.23276]
[1777808401676,29.0,78553.91,57.4,0.69616,0.00032,13.23417]
[1777808406710,29.0,78553.43,57.4,0.69602,0.00032,13.2368]
[1777808411745,29.0,78553.4,57.4,0.69602,0.00032,13.23673]
[1777808416780,29.0,78554.2,57.4,0.69629,0.00032,13.23166]
[1777808422822,29.0,78554.41,57.4,0.69637,0.00032,13.23012]
[1777808427857,28.99,78554.14,57.4,0.6963,0.00032,13.2315]
[1777808434906,28.99,78554.41,57.4,0.69648,0.00032,13.2227]
[1777808439988,28.99,78554.17,57.4,0.69641,0.00032,13.22401]
[1777808445983,28.99,78554.17,57.4,0.69642,0.00032,13.2238]
[1777808452026,28.99,78558.7,57.4,0.69786,0.00032,13.19635]
[1777808453033,28.99,78563.56,57.4,0.69941,0.00032,13.16677]
[1777808455046,28.99,78565.63,57.4,0.70006,0.00032,13.15419]
[1777808457632,28.99,78565.67,57.4,0.70007,0.00032,13.15399]
[1777808457827,28.99,78565.67,57.4,0.70007,0.00032,13.15399]
[1777808457928,28.99,78565.7,57.4,0.70008,0.00032,13.15385]
[1777808459075,28.99,78567.77,57.4,0.70073,0.00032,13.14124]
[1777808464110,28.99,78568.57,57.4,0.70097,0.00032,13.13659]
[1777808467992,28.99,78568.57,57.4,0.70097,0.00032,13.13659]
[1777808469118,28.99,78569.75,57.4,0.70133,0.00032,13.12953]
[1777808469146,28.99,78573.1,57.4,0.70239,0.00032,13.10883]
[1777808474182,28.99,78571.54,57.4,0.70189,0.00032,13.11872]
[1777808479217,29.0,78571.38,57.4,0.70183,0.00032,13.11989]
[1777808485259,29.0,78571.38,57.4,0.70182,0.00032,13.1201]
[1777808490294,29.0,78571.18,57.4,0.70176,0.00032,13.12117]
[1777808495329,29.0,78570.53,57.4,0.70162,0.00032,13.11846]
[1777808496982,29.0,78570.53,57.4,0.70162,0.00032,13.11846]
[1777808505400,29.0,78571.63,57.4,0.70198,0.00032,13.11144]
[1777808509428,28.99,78568.98,57.4,0.70115,0.00032,13.12757]
[1777808511907,28.99,78568.41,57.4,0.70098,0.00032,13.131]
[1777808511918,28.99,78571.26,57.4,0.70188,0.00032,13.11339]
[1777808517484,28.99,78572.87,57.4,0.70241,0.00032,13.1031]
[1777808522519,28.99,78573.15,57.4,0.7025,0.00032,13.1013]
[1777808527554,28.99,78573.43,57.4,0.70259,0.00032,13.09956]
[1777808531582,28.99,78578.03,57.4,0.70404,0.00032,13.07093]
[1777808533596,28.99,78579.74,57.4,0.70459,0.00031,13.06017]
[1777808535610,28.99,78581.76,57.4,0.70523,0.00031,13.04746]
[1777808537624,28.99,78583.43,57.4,0.70576,0.00031,13.03694]
[1777808540645,28.99,78586.62,57.4,0.70676,0.00031,13.01684]
[1777808542659,28.99,78589.28,57.4,0.7076,0.00031,13.00007]
[1777808543666,28.99,78590.97,57.4,0.70812,0.00031,12.9894]
[1777808545680,28.99,78592.91,57.4,0.70873,0.00031,12.97714]
[1777808552729,28.99,78593.8,57.4,0.70907,0.00031,12.96479]
[1777808555750,28.99,78597.91,57.4,0.71035,0.00031,12.93878]
[1777808560788,28.99,78597.09,57.4,0.71008,0.00031,12.94438]
[1777808565822,28.99,78596.02,57.4,0.70973,0.00031,12.95154]
[1777808570857,29.0,78597.03,57.4,0.71002,0.00031,12.9455]
[1777808575691,29.0,78597.27,57.4,0.71009,0.00031,12.94415]
[1777808575892,29.0,78597.93,57.4,0.71028,0.00031,12.94023]
[1777808577905,29.0,78599.53,57.4,0.71077,0.00031,12.93024]
[1777808581014,29.0,78599.23,57.4,0.71067,0.00031,12.93239]
[1777808581045,29.0,78600.45,57.4,0.71104,0.00031,12.92472]
[1777808581934,29.01,78602.41,57.4,0.71165,0.00031,12.9123]
[1777808582516,29.01,78602.41,57.4,0.71165,0.00031,12.9123]
[1777808582941,29.01,78603.9,57.4,0.7121,0.00031,12.90289]
[1777808584518,29.01,78603.94,57.4,0.71211,0.00031,12.9027]
[1777808584954,29.01,78605.79,57.4,0.71268,0.00031,12.89089]
[1777808586339,29.01,78607.11,57.4,0.71309,0.00031,12.88247]
[1777808586968,29.01,78607.33,57.4,0.71316,0.00031,12.88109]
[1777808587976,29.01,78608.54,57.4,0.71353,0.00031,12.87333]
[1777808588983,29.01,78609.42,57.4,0.7138,0.00031,12.86769]
[1777808589990,29.01,78610.61,57.4,0.71417,0.00031,12.86004]
[1777808592011,29.01,78613.92,57.4,0.71519,0.00031,12.83871]
[1777808593013,29.01,78614.85,57.4,0.71547,0.00031,12.83273]
[1777808594824,29.01,78614.67,57.4,0.71541,0.00031,12.83397]
[1777808595027,29.01,78615.29,57.4,0.7156,0.00031,12.83003]
[1777808600062,29.01,78615.59,57.4,0.71568,0.00031,12.82847]
[1777808600569,29.01,78615.59,57.4,0.71568,0.00031,12.82847]
[1777808600870,29.01,78615.59,57.4,0.71568,0.00031,12.82847]
[1777808600873,29.01,78615.59,57.4,0.71568,0.00031,12.82847]
[1777808600970,29.01,78615.59,57.4,0.71568,0.00031,12.82847]
[1777808601104,29.02,78634.23,57.4,0.7214,0.00031,12.70615]
[1777808601560,29.02,78634.23,57.4,0.7214,0.00031,12.70615]
[1777808601880,29.02,78634.23,57.4,0.7214,0.00031,12.70615]
[1777808602083,29.02,78689.9,57.4,0.73816,0.0003,12.32662]
[1777808603090,29.02,78727.31,57.4,0.74912,0.00029,12.06069]
[1777808604097,29.02,78738.52,57.4,0.75236,0.00029,11.97942]
[1777808605104,29.02,78741.64,57.4,0.75325,0.00029,11.9567]
[1777808606111,29.02,78742.87,57.4,0.7536,0.00029,11.9479]
[1777808607118,29.02,78743.74,57.4,0.75386,0.00029,11.94138]
[1777808608124,29.02,78744.12,57.4,0.75397,0.00029,11.9385]
[1777808608551,29.02,78744.12,57.4,0.75397,0.00029,11.9385]
[1777808609132,29.02,78739.26,57.4,0.75257,0.00029,11.97395]
[1777808610139,29.02,78731.9,57.4,0.75045,0.00029,12.02748]
[1777808611146,29.02,78724.0,57.4,0.74825,0.00029,12.07742]
[1777808612080,29.02,78724.0,57.4,0.74825,0.00029,12.07742]
[1777808612153,29.02,78717.75,57.4,0.74643,0.00029,12.12242]
[1777808612879,29.02,78717.75,57.4,0.74643,0.00029,12.12242]
[1777808613166,29.02,78715.66,57.4,0.74581,0.00029,12.13754]
[1777808614774,29.02,78714.63,57.4,0.7455,0.00029,12.14505]
[1777808615317,29.02,78707.7,57.4,0.74347,0.00029,12.19446]
[1777808616186,29.02,78722.55,57.4,0.74781,0.00029,12.0883]
[1777808617192,29.02,78729.42,57.4,0.7498,0.00029,12.03874]
[1777808618200,29.02,78730.39,57.4,0.75008,0.00029,12.03179]
[1777808620214,29.02,78731.11,57.4,0.75028,0.00029,12.0267]
[1777808621331,29.02,78731.11,57.4,0.75028,0.00029,12.0267]
[1777808621477,29.02,78726.55,57.4,0.74896,0.00029,12.05976]
[1777808622625,29.02,78726.55,57.4,0.74896,0.00029,12.05976]
[1777808622681,29.02,78717.31,57.4,0.74627,0.00029,12.12623]
[1777808623237,29.02,78715.42,57.4,0.74572,0.00029,12.13975]
[1777808624242,29.02,78709.42,57.4,0.74396,0.00029,12.18262]
[1777808625248,29.02,78708.29,57.4,0.74363,0.00029,12.1908]
[1777808626597,29.02,78707.07,57.4,0.74326,0.00029,12.19962]
[1777808628910,29.02,78705.06,57.4,0.74266,0.00029,12.21419]
[1777808629277,29.02,78707.75,57.4,0.74345,0.00029,12.19517]
[1777808630285,29.02,78706.28,57.4,0.74301,0.00029,12.20571]
[1777808631291,29.03,78704.93,57.4,0.74261,0.00029,12.21542]
[1777808632909,29.03,78703.94,57.4,0.74231,0.00029,12.22256]
[1777808636327,29.03,78701.88,57.4,0.74169,0.00029,12.23762]
[1777808637334,29.03,78698.03,57.4,0.74055,0.00029,12.26489]
[1777808639348,29.03,78696.82,57.4,0.74019,0.0003,12.27357]
[1777808640355,29.03,78694.94,57.4,0.73963,0.0003,12.28687]
[1777808641362,29.03,78696.53,57.4,0.74009,0.0003,12.27575]
[1777808642369,29.03,78701.29,57.4,0.74149,0.00029,12.24228]
[1777808643376,29.03,78708.38,57.4,0.74357,0.00029,12.19217]
[1777808644883,29.03,78712.26,57.4,0.7447,0.00029,12.16473]
[1777808645390,29.03,78713.8,57.4,0.74514,0.00029,12.15395]
[1777808647404,29.04,78716.11,57.4,0.7458,0.00029,12.13787]
[1777808651432,29.04,78715.29,57.4,0.74552,0.00029,12.14463]
[1777808653446,29.04,78718.98,57.4,0.74658,0.00029,12.11867]
[1777808654836,29.04,78718.98,57.4,0.74658,0.00029,12.11867]
[1777808654886,29.05,78717.57,57.4,0.74616,0.00029,12.129]
[1777808656466,29.05,78716.46,57.4,0.74582,0.00029,12.13739]
[1777808658481,29.05,78715.41,57.4,0.7455,0.00029,12.14533]
[1777808660495,29.05,78716.33,57.4,0.74575,0.00029,12.13917]
[1777808663516,29.06,78717.49,57.4,0.74606,0.00029,12.1315]
[1777808665530,29.06,78716.52,57.4,0.74576,0.00029,12.13886]
[1777808669183,29.06,78715.5,57.4,0.74544,0.00029,12.1468]
[1777808669558,29.06,78712.98,57.4,0.7447,0.00029,12.16495]
[1777808671571,29.07,78711.09,57.4,0.74421,0.00029,12.17165]
[1777808675599,29.07,78712.14,57.4,0.74449,0.00029,12.1649]
[1777808681643,29.08,78711.18,57.4,0.74417,0.00029,12.17268]
[1777808686678,29.08,78710.88,57.4,0.74408,0.00029,12.17502]
[1777808692720,29.08,78710.74,57.4,0.74403,0.00029,12.17605]
[1777808695741,29.08,78708.23,57.4,0.7433,0.00029,12.19385]
[1777808696747,29.08,78706.29,57.4,0.74273,0.00029,12.20763]
[1777808697755,29.08,78708.79,57.4,0.74346,0.00029,12.18994]
[1777808698761,29.08,78712.4,57.4,0.74452,0.00029,12.16434]
[1777808702101,29.08,78712.31,57.4,0.74448,0.00029,12.16512]
[1777808703797,29.08,78723.69,57.4,0.74778,0.00029,12.08411]
[1777808704804,29.08,78725.5,57.4,0.7483,0.00029,12.07122]
[1777808705811,29.08,78722.93,57.4,0.74755,0.00029,12.08984]
[1777808706818,29.08,78721.66,57.4,0.74718,0.00029,12.09909]
[1777808707825,29.08,78722.52,57.4,0.74742,0.00029,12.09306]
[1777808712859,29.09,78724.13,57.4,0.74784,0.00029,12.08277]
[1777808713867,29.09,78725.0,57.4,0.74808,0.00029,12.07679]
[1777808714874,29.09,78723.87,57.4,0.74774,0.00029,12.08517]
[1777808719909,29.15,78724.15,57.4,0.74741,0.00029,12.09376]
[1777808721923,29.15,78725.35,57.4,0.74773,0.00029,12.08567]
[1777808722929,29.17,78726.92,57.4,0.74808,0.00029,12.07702]
[1777808724944,29.2,78729.12,57.4,0.74851,0.00029,12.06661]
[1777808726957,29.21,78730.38,57.4,0.74875,0.00029,12.0606]
[1777808728972,29.22,78731.22,57.4,0.74897,0.00029,12.05515]
[1777808729979,29.22,78732.14,57.4,0.74923,0.00029,12.04885]
[1777808735014,29.23,78732.21,57.4,0.74926,0.00029,12.04316]
[1777808738036,29.23,78731.52,57.4,0.74904,0.00029,12.04863]
[1777808739043,29.23,78730.79,57.4,0.74882,0.00029,12.05399]
[1777808741058,29.24,78730.05,57.4,0.74859,0.00029,12.05963]
[1777808746091,29.24,78729.85,57.4,0.7485,0.00029,12.06192]
[1777808750120,29.24,78725.51,57.4,0.74722,0.00029,12.09355]
[1777808751127,29.24,78723.34,57.4,0.74659,0.00029,12.10913]
[1777808752134,29.25,78722.59,57.4,0.74637,0.00029,12.11457]
[1777808756162,29.25,78721.38,57.4,0.74602,0.00029,12.12327]
[1777808757169,29.25,78716.81,57.4,0.74469,0.00029,12.15567]
[1777808757749,29.25,78716.81,57.4,0.74469,0.00029,12.15567]
[1777808758175,29.25,78717.78,57.4,0.74497,0.00029,12.14887]
[1777808759182,29.25,78718.76,57.4,0.74525,0.00029,12.14196]
[1777808761560,29.25,78718.46,57.4,0.74516,0.00029,12.14415]
[1777808765225,29.25,78716.34,57.4,0.74454,0.00029,12.15927]
[1777808766232,29.25,78717.89,57.4,0.74499,0.00029,12.14833]
[1777808769252,29.25,78719.02,57.4,0.74532,0.00029,12.14037]
[1777808773281,29.25,78717.6,57.4,0.7449,0.00029,12.1505]
[1777808774288,29.25,78716.16,57.4,0.74448,0.00029,12.1607]
[1777808776302,29.25,78714.7,57.4,0.74406,0.00029,12.17102]
[1777808781337,29.25,78714.01,57.4,0.74386,0.00029,12.17578]
[1777808786371,29.25,78714.16,57.4,0.74391,0.00029,12.1746]
[1777808787379,29.25,78710.74,57.4,0.74292,0.00029,12.19868]
[1777808788387,29.25,78708.86,57.4,0.74237,0.00029,12.21185]
[1777808793421,29.24,78703.59,57.4,0.74093,0.00029,12.24121]
[1777808794429,29.24,78700.42,57.4,0.74001,0.00029,12.26325]
[1777808796443,29.24,78694.88,57.4,0.73839,0.00029,12.30167]
[1777808797444,29.24,78694.88,57.4,0.73839,0.00029,12.30167]
[1777808797450,29.24,78687.45,57.4,0.7362,0.0003,12.35306]
[1777808798456,29.24,78682.37,57.4,0.73469,0.0003,12.38809]
[1777808799463,29.24,78679.23,57.4,0.73376,0.0003,12.40963]
[1777808804500,29.24,78677.14,57.4,0.73314,0.0003,12.42385]
[1777808805507,29.24,78675.45,57.4,0.73264,0.0003,12.43537]
[1777808810542,29.24,78676.71,57.4,0.73302,0.0003,12.42661]
[1777808811549,29.24,78675.44,57.4,0.73265,0.0003,12.43527]
[1777808819606,29.24,78675.45,57.4,0.73266,0.0003,12.43499]
[1777808821620,29.24,78672.73,57.4,0.73184,0.0003,12.45369]
[1777808822627,29.24,78667.89,57.4,0.73039,0.0003,12.48674]
[1777808823634,29.24,78666.46,57.4,0.72996,0.0003,12.49656]
[1777808826655,29.24,78665.07,57.4,0.72952,0.0003,12.50632]
[1777808831286,29.25,78665.14,57.4,0.72954,0.0003,12.50606]
[1777808831361,29.25,78665.14,57.4,0.72953,0.0003,12.50612]
[1777808831690,29.25,78723.7,57.4,0.74677,0.00029,12.09959]
[1777808832697,29.24,78753.66,57.4,0.75536,0.00028,11.8839]
[1777808833704,29.25,78754.82,57.4,0.75568,0.00028,11.87571]
[1777808834990,29.25,78752.47,57.4,0.75501,0.00028,11.89304]
[1777808837732,29.25,78754.82,57.4,0.75565,0.00028,11.87653]
[1777808839414,29.25,78754.57,57.4,0.75557,0.00028,11.87859]
[1777808839746,29.25,78764.97,57.4,0.7585,0.00028,11.80286]
[1777808840954,29.25,78764.97,57.4,0.7585,0.00028,11.80286]
[1777808841015,29.25,78764.97,57.4,0.7585,0.00028,11.80286]
[1777808841106,29.25,78769.2,57.4,0.75969,0.00028,11.77201]
[1777808841917,29.25,78769.2,57.4,0.75969,0.00028,11.77201]
[1777808842085,29.25,78769.2,57.4,0.75969,0.00028,11.77201]
[1777808842188,29.25,78802.44,57.4,0.76893,0.00027,11.52502]
[1777808842897,29.25,78802.44,57.4,0.76893,0.00027,11.52502]
[1777808842959,29.25,78831.29,57.4,0.77678,0.00027,11.30682]
[1777808844016,29.25,78831.29,57.4,0.77678,0.00027,11.30682]
[1777808844064,29.26,78834.72,57.4,0.77769,0.00027,11.28086]
[1777808845599,29.26,78834.18,57.4,0.77753,0.00027,11.28539]
[1777808846328,29.26,78834.18,57.4,0.77753,0.00027,11.28539]
[1777808845788,29.26,78828.55,57.4,0.776,0.00027,11.32871]
[1777808846795,29.27,78826.2,57.4,0.77527,0.00027,11.3493]
[1777808847802,29.28,78817.35,57.4,0.77282,0.00027,11.41799]
[1777808848808,29.28,78809.22,57.4,0.7706,0.00027,11.47939]
[1777808849816,29.28,78808.44,57.4,0.77038,0.00027,11.48526]
[1777808851830,29.29,78804.15,57.4,0.76919,0.00027,11.51311]
[1777808852838,29.29,78801.28,57.4,0.7684,0.00027,11.53486]
[1777808853845,29.3,78797.13,57.4,0.76725,0.00028,11.56611]
[1777808854852,29.3,78788.76,57.4,0.76492,0.00028,11.62866]
[1777808855905,29.3,78788.76,57.4,0.76492,0.00028,11.62866]
[1777808856022,29.3,78784.75,57.4,0.76381,0.00028,11.65855]
[1777808856639,29.3,78784.75,57.4,0.76381,0.00028,11.65855]
[1777808856866,29.3,78765.83,57.4,0.7585,0.00028,11.79823]
[1777808857873,29.3,78760.49,57.4,0.75699,0.00028,11.83742]
[1777808858880,29.3,78759.72,57.4,0.75677,0.00028,11.84317]
[1777808859887,29.3,78756.36,57.4,0.75581,0.00028,11.86775]
[1777808861075,29.3,78752.78,57.4,0.75479,0.00028,11.89385]
[1777808861901,29.3,78749.81,57.4,0.75394,0.00028,11.91543]
[1777808862908,29.3,78748.45,57.4,0.75356,0.00028,11.92532]
[1777808866936,29.3,78747.46,57.4,0.75327,0.00028,11.93267]
[1777808868949,29.3,78746.51,57.4,0.75299,0.00028,11.93962]
[1777808869957,29.3,78745.48,57.4,0.7527,0.00029,11.94709]
[1777808870964,29.3,78741.35,57.4,0.75152,0.00029,11.97686]
[1777808873985,29.31,78740.33,57.4,0.75121,0.00029,11.98455]
[1777808875096,29.31,78749.31,57.4,0.75377,0.00028,11.91993]
[1777808876012,29.31,78783.08,57.4,0.76327,0.00028,11.67291]
[1777808877017,29.31,78794.41,57.4,0.7664,0.00028,11.589]
[1777808878024,29.31,78791.67,57.4,0.76563,0.00028,11.60971]
[1777808878946,29.31,78791.67,57.4,0.76563,0.00028,11.60971]
[1777808883059,29.32,78795.04,57.4,0.76651,0.00028,11.58607]
[1777808885182,29.32,78792.74,57.4,0.76585,0.00028,11.60381]
[1777808887087,29.32,78788.85,57.4,0.76476,0.00028,11.63329]
[1777808888094,29.32,78786.34,57.4,0.76405,0.00028,11.65214]
[1777808889101,29.32,78781.39,57.4,0.76266,0.00028,11.68899]
[1777808890108,29.33,78777.17,57.4,0.76148,0.00028,11.72043]
[1777808891115,29.33,78775.15,57.4,0.7609,0.00028,11.73558]
[1777808893129,29.33,78776.07,57.4,0.76114,0.00028,11.72934]
[1777808894136,29.33,78776.65,57.4,0.76129,0.00028,11.72534]
[1777808897156,29.34,78775.15,57.4,0.76084,0.00028,11.73718]
[1777808898164,29.34,78774.33,57.4,0.7606,0.00028,11.74346]
[1777808901446,29.34,78774.29,57.4,0.76057,0.00028,11.74424]
[1777808901185,29.34,78777.17,57.4,0.76137,0.00028,11.72332]
[1777808902192,29.34,78782.35,57.4,0.7628,0.00028,11.68539]
[1777808903198,29.34,78787.83,57.4,0.76432,0.00028,11.64503]
[1777808904206,29.34,78788.92,57.4,0.76461,0.00028,11.63716]
[1777808905152,29.34,78788.92,57.4,0.76461,0.00028,11.63716]
[1777808907268,29.35,78791.66,57.4,0.76535,0.00028,11.61749]
[1777808908083,29.35,78791.66,57.4,0.76535,0.00028,11.61749]
[1777808908238,29.35,78811.43,57.4,0.77078,0.00027,11.46995]
[1777808909245,29.35,78819.43,57.4,0.77294,0.00027,11.41001]
[1777808911230,29.37,78818.95,57.4,0.77269,0.00027,11.41704]
[1777808911259,29.37,78812.99,57.4,0.77115,0.00027,11.45492]
[1777808912265,29.37,78807.79,57.4,0.76972,0.00027,11.4942]
[1777808913273,29.39,78805.22,57.4,0.76888,0.00027,11.51715]
[1777808914280,29.4,78802.86,57.4,0.76811,0.00027,11.53818]
[1777808917301,29.43,78807.08,57.4,0.76904,0.00027,11.51307]
[1777808918308,29.43,78812.18,57.4,0.77042,0.00027,11.47518]
[1777808920322,29.44,78815.04,57.4,0.77118,0.00027,11.45432]
[1777808924350,29.44,78820.7,57.4,0.77268,0.00027,11.41304]
[1777808926366,29.45,78825.91,57.4,0.77406,0.00027,11.37449]
[1777808927371,29.45,78820.23,57.4,0.77252,0.00027,11.41743]
[1777808928378,29.45,78816.25,57.4,0.77142,0.00027,11.44768]
[1777808931399,29.45,78814.64,57.4,0.77095,0.00027,11.46068]
[1777808934420,29.46,78818.27,57.4,0.77191,0.00027,11.43433]
[1777808936434,29.46,78820.82,57.4,0.77258,0.00027,11.4158]
[1777808939014,29.46,78821.54,57.4,0.77275,0.00027,11.41106]
[1777808939455,29.46,78825.5,57.4,0.77381,0.00027,11.38162]
[1777808940462,29.47,78828.82,57.4,0.77469,0.00027,11.35697]
[1777808942804,29.47,78829.24,57.4,0.77478,0.00027,11.35461]
[1777808943483,29.47,78833.58,57.4,0.77593,0.00027,11.32226]
[1777808947587,29.49,78831.21,57.4,0.77514,0.00027,11.34442]
[1777808948519,29.49,78825.4,57.4,0.77357,0.00027,11.38838]
[1777808949525,29.49,78820.13,57.4,0.77214,0.00027,11.42824]
[1777808951272,29.5,78812.04,57.4,0.76993,0.00027,11.48904]
[1777808951540,29.5,78801.07,57.4,0.76692,0.00027,11.57085]
[1777808952547,29.5,78797.16,57.4,0.76584,0.00027,11.59998]
[1777808957582,29.5,78799.0,57.4,0.76632,0.00027,11.58699]
[1777808960603,29.5,78804.39,57.4,0.76777,0.00027,11.54781]
[1777808961610,29.51,78807.32,57.4,0.76857,0.00027,11.52623]
[1777808965645,29.51,78805.11,57.4,0.76793,0.00027,11.54353]
[1777808966654,29.51,78803.16,57.4,0.76739,0.00027,11.5582]
[1777808967659,29.51,78800.94,57.4,0.76678,0.00027,11.57483]
[1777808970679,29.51,78798.73,57.4,0.76615,0.00027,11.59167]
[1777808972604,29.51,78797.35,57.4,0.76586,0.00027,11.59475]
[1777808977730,29.52,78797.23,57.4,0.76579,0.00027,11.59655]
[1777808982786,29.52,78796.49,57.4,0.76557,0.00027,11.60259]
[1777808988806,29.53,78793.86,57.4,0.76481,0.00028,11.62299]
[1777808993842,29.53,78792.38,57.4,0.76436,0.00028,11.63491]
[1777808997870,29.54,78796.05,57.4,0.76534,0.00027,11.60886]
[1777809002905,29.54,78795.8,57.4,0.76521,0.00027,11.61224]
[1777809008946,29.55,78797.3,57.4,0.76557,0.00027,11.60263]
[1777809009954,29.55,78799.55,57.4,0.76618,0.00027,11.58629]
[1777809012975,29.56,78796.85,57.4,0.76541,0.00027,11.60708]
[1777809018009,29.56,78797.17,57.4,0.76544,0.00027,11.60615]
[1777809023045,29.57,78794.04,57.4,0.76452,0.00028,11.63074]
[1777809026066,29.58,78791.16,57.4,0.7637,0.00028,11.65282]
[1777809029087,29.58,78788.89,57.4,0.76304,0.00028,11.67018]
[1777809030094,29.58,78785.21,57.4,0.76202,0.00028,11.69738]
[1777809031101,29.58,78777.51,57.4,0.75996,0.00028,11.74658]
[1777809032108,29.58,78776.48,57.4,0.75966,0.00028,11.75429]
[1777809034122,29.62,78773.79,57.4,0.75869,0.00028,11.77989]
[1777809035129,29.63,78773.09,57.4,0.75839,0.00028,11.78765]
[1777809038151,29.68,78774.17,57.4,0.75832,0.00028,11.78974]
[1777809039158,29.7,78772.9,57.4,0.75783,0.00028,11.80251]
[1777809040165,29.7,78766.67,57.4,0.75608,0.00028,11.84752]
[1777809041172,29.7,78761.72,57.4,0.75469,0.00028,11.88315]
[1777809044194,29.71,78760.0,57.4,0.75419,0.00028,11.89596]
[1777809046208,29.71,78757.59,57.4,0.75349,0.00028,11.91364]
[1777809048224,29.71,78759.97,57.4,0.75414,0.00028,11.89711]
[1777809049231,29.71,78761.64,57.4,0.7546,0.00028,11.88542]
[1777809050237,29.71,78754.58,57.4,0.75261,0.00028,11.93586]
[1777809052252,29.71,78752.19,57.4,0.75192,0.00028,11.95321]
[1777809054266,29.72,78750.92,57.4,0.75155,0.00028,11.96257]
[1777809059300,29.72,78748.81,57.4,0.75092,0.00028,11.97834]
[1777809060308,29.72,78746.07,57.4,0.75014,0.00028,11.99786]
[1777809065342,29.73,78745.02,57.4,0.7498,0.00028,12.00633]
[1777809069449,29.73,78744.75,57.4,0.7497,0.00028,12.00894]
[1777809069504,29.73,78744.75,57.4,0.7497,0.00028,12.00894]
[1777809069529,29.73,78745.02,57.4,0.74977,0.00028,12.00728]
[1777809070117,29.73,78745.02,57.4,0.74977,0.00028,12.00728]
[1777809070378,29.73,78733.7,57.4,0.74654,0.00029,12.087]
[1777809071385,29.74,78729.3,57.4,0.74528,0.00029,12.11786]
[1777809073545,29.74,78729.43,57.4,0.74531,0.00029,12.11707]
[1777809073592,29.74,78728.57,57.4,0.74506,0.00029,12.12318]
[1777809079440,29.74,78728.42,57.4,0.74499,0.00029,12.12496]
[1777809084476,29.74,78726.6,57.4,0.74445,0.00029,12.13812]
[1777809089511,29.75,78726.24,57.4,0.74432,0.00029,12.14115]
[1777809091529,29.75,78724.73,57.4,0.74396,0.00029,12.14485]
[1777809093543,29.75,78724.02,57.4,0.74374,0.00029,12.15013]
[1777809096564,29.75,78721.86,57.4,0.7431,0.00029,12.16559]
[1777809098577,29.76,78713.78,57.4,0.74077,0.00029,12.22161]
[1777809099585,29.76,78710.17,57.4,0.73972,0.00029,12.24661]
[1777809101599,29.76,78711.41,57.4,0.74006,0.00029,12.2384]
[1777809102606,29.76,78714.79,57.4,0.74103,0.00029,12.21526]
[1777809103613,29.76,78713.81,57.4,0.74075,0.00029,12.22207]
[1777809104620,29.76,78715.32,57.4,0.74118,0.00029,12.21178]
[1777809110663,29.76,78715.52,57.4,0.74121,0.00029,12.21097]
[1777809114690,29.77,78714.42,57.4,0.74088,0.00029,12.21901]
[1777809120732,29.77,78714.82,57.4,0.74097,0.00029,12.21682]
[1777809125766,29.77,78716.11,57.4,0.74132,0.00029,12.20842]
[1777809126774,29.77,78717.06,57.4,0.74159,0.00029,12.20199]
[1777809134651,29.78,78717.06,57.4,0.74157,0.00029,12.20243]
[1777809134655,29.78,78721.87,57.4,0.74294,0.00029,12.16958]
[1777809134834,29.78,78724.09,57.4,0.74357,0.00029,12.15437]
[1777809135841,29.78,78724.84,57.4,0.74378,0.00029,12.14934]
[1777809138588,29.78,78725.85,57.4,0.74406,0.00029,12.14268]
[1777809138861,29.78,78727.3,57.4,0.74446,0.00029,12.1328]
[1777809139869,29.78,78729.97,57.4,0.74522,0.00029,12.11444]
[1777809140876,29.78,78732.24,57.4,0.74586,0.00029,12.09885]
[1777809141883,29.79,78732.96,57.4,0.74606,0.00028,12.09406]
[1777809147925,29.79,78732.74,57.4,0.74594,0.00028,12.09695]
[1777809149939,29.8,78734.16,57.4,0.74632,0.00028,12.08751]
[1777809152016,29.8,78730.41,57.4,0.74532,0.00029,12.10695]
[1777809153020,29.8,78727.83,57.4,0.74458,0.00029,12.12507]
[1777809158055,29.81,78726.46,57.4,0.74415,0.00029,12.13556]
[1777809164097,29.81,78727.73,57.4,0.74446,0.00029,12.1279]
[1777809165104,29.81,78728.37,57.4,0.74464,0.00029,12.12367]
[1777809169132,29.82,78727.2,57.4,0.74427,0.00029,12.1326]
[1777809174168,29.82,78727.02,57.4,0.74418,0.00029,12.13486]
[1777809179203,29.83,78728.4,57.4,0.74453,0.00029,12.12632]
[1777809180210,29.83,78727.7,57.4,0.74432,0.00029,12.13137]
[1777809185245,29.84,78729.21,57.4,0.74471,0.00029,12.12194]
[1777809190279,29.84,78730.22,57.4,0.74496,0.00029,12.11603]
[1777809198336,29.85,78730.2,57.4,0.74488,0.00029,12.11794]
[1777809204377,29.86,78730.36,57.4,0.74487,0.00029,12.11815]
[1777809210420,29.87,78730.58,57.4,0.74488,0.00029,12.11795]
[1777809212434,29.87,78729.88,57.4,0.74475,0.00029,12.11608]
[1777809213440,29.87,78729.2,57.4,0.74455,0.00029,12.12101]
[1777809215455,29.88,78728.01,57.4,0.74419,0.00029,12.12966]
[1777809218476,29.88,78727.34,57.4,0.74397,0.00029,12.13488]
[1777809221497,29.88,78726.3,57.4,0.74365,0.00029,12.14264]
[1777809222504,29.88,78724.75,57.4,0.7432,0.00029,12.15351]
[1777809225525,29.89,78723.82,57.4,0.74292,0.00029,12.16042]
[1777809226531,29.89,78723.05,57.4,0.74269,0.00029,12.16587]
[1777809230560,29.89,78726.73,57.4,0.74372,0.00029,12.14112]
[1777809235595,29.9,78727.17,57.4,0.74381,0.00029,12.13895]
[1777809240630,29.9,78726.32,57.4,0.74353,0.00029,12.14565]
[1777809245665,29.91,78726.36,57.4,0.74351,0.00029,12.14615]
[1777809250700,29.91,78726.11,57.4,0.74341,0.00029,12.14863]
[1777809257748,29.92,78726.95,57.4,0.74361,0.00029,12.14385]
[1777809258756,29.92,78726.25,57.4,0.7434,0.00029,12.14882]
[1777809264798,29.92,78726.24,57.4,0.74337,0.00029,12.14973]
[1777809270841,29.93,78725.99,57.4,0.74326,0.00029,12.15225]
[1777809275876,29.93,78725.46,57.4,0.74316,0.00029,12.14954]
[1777809281918,29.94,78723.6,57.4,0.7426,0.00029,12.16308]
[1777809282925,29.94,78716.7,57.4,0.74062,0.00029,12.21044]
[1777809284939,29.94,78715.58,57.4,0.74029,0.00029,12.2182]
[1777809288967,29.94,78716.85,57.4,0.74065,0.00029,12.20972]
[1777809292995,29.94,78713.24,57.4,0.73961,0.00029,12.23453]
[1777809298030,29.94,78713.28,57.4,0.73961,0.00029,12.23437]
[1777809303066,29.94,78712.63,57.4,0.73942,0.00029,12.23889]
[1777809309108,29.94,78712.46,57.4,0.73937,0.00029,12.2402]
[1777809310115,29.94,78711.28,57.4,0.73903,0.00029,12.24824]
[1777809312129,29.94,78706.25,57.4,0.73757,0.00029,12.28247]
[1777809314143,29.94,78708.22,57.4,0.73813,0.00029,12.26927]
[1777809316157,29.94,78706.97,57.4,0.73777,0.00029,12.27788]
[1777809322199,29.95,78705.36,57.4,0.73729,0.00029,12.28913]
[1777809323207,29.95,78701.12,57.4,0.73606,0.00029,12.31781]
[1777809324213,29.95,78699.82,57.4,0.73568,0.00029,12.32661]
[1777809329248,29.95,78700.44,57.4,0.73585,0.00029,12.32263]
[1777809330255,29.95,78691.01,57.4,0.73311,0.00029,12.38586]
[1777809331262,29.95,78685.73,57.4,0.73165,0.00029,12.414]
[1777809332269,29.95,78683.63,57.4,0.73103,0.00029,12.42807]
[1777809333276,29.95,78685.64,57.4,0.73161,0.00029,12.41484]
[1777809334283,29.95,78686.85,57.4,0.73196,0.00029,12.40693]
[1777809337304,29.95,78685.54,57.4,0.73156,0.00029,12.41601]
[1777809343346,29.96,78682.44,57.4,0.73062,0.00029,12.43726]
[1777809344352,29.96,78679.64,57.4,0.7298,0.00029,12.45587]
[1777809345601,29.96,78679.64,57.4,0.7298,0.00029,12.45587]
[1777809350274,29.96,78677.61,57.4,0.72919,0.00029,12.46963]
[1777809350395,29.96,78671.84,57.4,0.72749,0.00029,12.5076]
[1777809351407,29.96,78671.84,57.4,0.72749,0.00029,12.5076]
[1777809351505,29.96,78666.1,57.4,0.72579,0.0003,12.54514]
[1777809352329,29.96,78666.1,57.4,0.72579,0.0003,12.54514]
[1777809354423,29.96,78667.41,57.4,0.72617,0.0003,12.53669]
[1777809355430,29.96,78670.31,57.4,0.72703,0.00029,12.51776]
[1777809360465,29.96,78669.95,57.4,0.72692,0.00029,12.52027]
[1777809365500,29.96,78667.45,57.4,0.72618,0.0003,12.53657]
[1777809367514,29.96,78665.88,57.4,0.72572,0.0003,12.54677]
[1777809368520,29.96,78668.03,57.4,0.72635,0.0003,12.53272]
[1777809369528,29.96,78670.15,57.4,0.72698,0.00029,12.51885]
[1777809370535,29.96,78671.98,57.4,0.72752,0.00029,12.50686]
[1777809372549,29.96,78673.88,57.4,0.72808,0.00029,12.49441]
[1777809376577,29.96,78672.43,57.4,0.72765,0.00029,12.50397]
[1777809384633,29.97,78672.79,57.4,0.72775,0.00029,12.50183]
[1777809386646,29.97,78670.49,57.4,0.72706,0.00029,12.51697]
[1777809387653,29.97,78671.88,57.4,0.72747,0.00029,12.5079]
[1777809388661,29.97,78670.5,57.4,0.72707,0.00029,12.51696]
[1777809389667,29.97,78669.19,57.4,0.72668,0.00029,12.52555]
[1777809390675,29.97,78666.71,57.4,0.72595,0.0003,12.54175]
[1777809391682,29.97,78664.52,57.4,0.72538,0.0003,12.54896]
[1777809393696,29.97,78662.62,57.4,0.72481,0.0003,12.56145]
[1777809399738,29.97,78662.01,57.4,0.72461,0.0003,12.56577]
[1777809405780,29.97,78660.15,57.4,0.72405,0.0003,12.57818]
[1777809417864,29.98,78659.02,57.4,0.72367,0.0003,12.58646]
[1777809419878,29.98,78657.28,57.4,0.72315,0.0003,12.59788]
[1777809424913,29.98,78656.75,57.4,0.72297,0.0003,12.60172]
[1777809427934,29.99,78660.88,57.4,0.72418,0.0003,12.57525]
[1777809433976,29.99,78661.82,57.4,0.72444,0.0003,12.56959]
[1777809439011,29.99,78661.49,57.4,0.72433,0.0003,12.57212]
[1777809441025,29.99,78664.34,57.4,0.72516,0.0003,12.55378]
[1777809444046,29.99,78665.66,57.4,0.72554,0.0003,12.54547]
[1777809450089,30.0,78665.19,57.4,0.72537,0.0003,12.54924]
[1777809456130,30.0,78664.61,57.4,0.72525,0.0003,12.54659]
[1777809462175,30.01,78664.49,57.4,0.72519,0.0003,12.54798]
[1777809467209,30.01,78664.69,57.4,0.72523,0.0003,12.54718]
[1777809470063,30.01,78664.71,57.4,0.72523,0.0003,12.54714]
[1777809471085,30.01,78664.6,57.4,0.72519,0.0003,12.54805]
[1777809476273,30.02,78664.91,57.4,0.72525,0.0003,12.54662]
[1777809487175,30.02,78664.77,57.4,0.72521,0.0003,12.54763]
[1777809487853,30.02,78664.77,57.4,0.72521,0.0003,12.54763]
[1777809488882,30.02,78664.77,57.4,0.72517,0.0003,12.54857]
[1777809496413,30.03,78663.94,57.4,0.72488,0.0003,12.55482]
[1777809503464,30.04,78663.85,57.4,0.72482,0.0003,12.55623]
[1777809508499,30.04,78662.98,57.4,0.72454,0.0003,12.56244]
[1777809513534,30.04,78662.54,57.4,0.72446,0.0003,12.5588]
[1777809519576,30.05,78662.0,57.4,0.72428,0.0003,12.56293]
[1777809524611,30.05,78662.01,57.4,0.72426,0.0003,12.56337]
[1777809530654,30.06,78661.61,57.4,0.72411,0.0003,12.56658]
[1777809533675,30.06,78660.15,57.4,0.72366,0.0003,12.57633]
[1777809538710,30.06,78661.18,57.4,0.72394,0.0003,12.5702]
[1777809543745,30.06,78660.95,57.4,0.72385,0.0003,12.57221]
[1777809548780,30.07,78661.19,57.4,0.7239,0.0003,12.57118]
[1777809555829,30.07,78659.0,57.4,0.72322,0.0003,12.58612]
[1777809558849,30.08,78656.97,57.4,0.7226,0.0003,12.59949]
[1777809561871,30.08,78655.34,57.4,0.7221,0.0003,12.61026]
[1777809566906,30.08,78658.11,57.4,0.7229,0.0003,12.59292]
[1777809571941,30.08,78656.84,57.4,0.72259,0.0003,12.59441]
[1777809577983,30.09,78655.4,57.4,0.72215,0.0003,12.60405]
[1777809579997,30.09,78652.31,57.4,0.72122,0.0003,12.62393]
[1777809585032,30.09,78651.68,57.4,0.72103,0.0003,12.62813]
[1777809590067,30.09,78652.33,57.4,0.72122,0.0003,12.62411]
[1777809595102,30.09,78652.3,57.4,0.7212,0.0003,12.62443]
[1777809597116,30.09,78655.46,57.4,0.72214,0.0003,12.60427]
[1777809601144,30.09,78657.88,57.4,0.72284,0.0003,12.58901]
[1777809602151,30.09,78659.47,57.4,0.72331,0.0003,12.57883]
[1777809603158,30.09,78661.14,57.4,0.7238,0.0003,12.56814]
[1777809604165,30.09,78662.79,57.4,0.72429,0.0003,12.55756]
[1777809606179,30.1,78668.99,57.4,0.72611,0.00029,12.5176]
[1777809607186,30.1,78674.84,57.4,0.72782,0.00029,12.47961]
[1777809608193,30.1,78682.75,57.4,0.73013,0.00029,12.4279]
[1777809610564,30.1,78683.24,57.4,0.73027,0.00029,12.42485]
[1777809610601,30.1,78685.55,57.4,0.73093,0.00029,12.40983]
[1777809611224,30.1,78692.18,57.4,0.73286,0.00029,12.36617]
[1777809612224,30.1,78686.05,57.4,0.73107,0.00029,12.40683]
[1777809613231,30.1,78688.14,57.4,0.73167,0.00029,12.39318]
[1777809614271,30.1,78688.14,57.4,0.73167,0.00029,12.39318]
[1777809617260,30.11,78690.83,57.4,0.73243,0.00029,12.37585]
[1777809618267,30.11,78691.68,57.4,0.73267,0.00029,12.37047]
[1777809621288,30.11,78692.3,57.4,0.73284,0.00029,12.36663]
[1777809623301,30.11,78691.28,57.4,0.73252,0.00029,12.37379]
[1777809624309,30.11,78692.41,57.4,0.73285,0.00029,12.36643]
[1777809625316,30.11,78693.13,57.4,0.73305,0.00029,12.36179]
[1777809628336,30.12,78691.99,57.4,0.7327,0.00029,12.36975]
[1777809629344,30.12,78689.17,57.4,0.73188,0.00029,12.38853]
[1777809634379,30.12,78690.23,57.4,0.73225,0.00029,12.37488]
[1777809635385,30.12,78691.78,57.4,0.7327,0.00029,12.36472]
[1777809641428,30.12,78691.1,57.4,0.73247,0.00029,12.36986]
[1777809643441,30.13,78690.34,57.4,0.73224,0.00029,12.37509]
[1777809644449,30.13,78689.62,57.4,0.73203,0.00029,12.37995]
[1777809649483,30.13,78689.04,57.4,0.73184,0.00029,12.3842]
[1777809653512,30.13,78687.98,57.4,0.73152,0.00029,12.39148]
[1777809654524,30.13,78687.23,57.4,0.7313,0.00029,12.39649]
[1777809655531,30.13,78681.66,57.4,0.72967,0.00029,12.43321]
[1777809656538,30.13,78680.46,57.4,0.72932,0.00029,12.44112]
[1777809658551,30.13,78681.26,57.4,0.72954,0.00029,12.43612]
[1777809662581,30.14,78683.35,57.4,0.73012,0.00029,12.42302]
[1777809667616,30.14,78684.37,57.4,0.73039,0.00029,12.41706]
[1777809668623,30.14,78683.13,57.4,0.73002,0.00029,12.42535]
[1777809673658,30.15,78683.55,57.4,0.73011,0.00029,12.42331]
[1777809674665,30.15,78684.32,57.4,0.73033,0.00029,12.41842]
[1777809678693,30.15,78687.61,57.4,0.73126,0.00029,12.39739]
[1777809679700,30.15,78689.49,57.4,0.7318,0.00029,12.38516]
[1777809680707,30.16,78688.37,57.4,0.73147,0.00029,12.39271]
[1777809681714,30.16,78689.05,57.4,0.73166,0.00029,12.38839]
[1777809682721,30.16,78688.26,57.4,0.73142,0.00029,12.39377]
[1777809687757,30.16,78688.36,57.4,0.73142,0.00029,12.39394]
[1777809689771,30.16,78687.66,57.4,0.7312,0.00029,12.39889]
[1777809690778,30.17,78686.99,57.4,0.731,0.00029,12.40346]
[1777809695812,30.17,78686.86,57.4,0.73101,0.00029,12.39802]
[1777809704876,30.18,78686.45,57.4,0.73082,0.00029,12.40223]
[1777809705883,30.18,78685.61,57.4,0.73057,0.00029,12.40791]
[1777809713953,30.19,78684.92,57.4,0.73032,0.00029,12.4136]
[1777809718988,30.2,78684.94,57.4,0.73029,0.00029,12.4143]
[1777809724023,30.2,78685.02,57.4,0.73028,0.00029,12.41457]
[1777809729057,30.21,78685.26,57.4,0.73031,0.00029,12.41377]
[1777809730065,30.21,78683.51,57.4,0.7298,0.00029,12.42538]
[1777809737114,30.21,78684.27,57.4,0.72998,0.00029,12.4214]
[1777809742149,30.22,78684.16,57.4,0.72991,0.00029,12.42281]
[1777809745170,30.22,78686.01,57.4,0.73043,0.00029,12.4111]
[1777809751213,30.23,78687.92,57.4,0.73103,0.00029,12.39237]
[1777809752220,30.23,78688.95,57.4,0.73133,0.00029,12.38576]
[1777809754269,30.23,78689.33,57.4,0.73143,0.00029,12.38342]
[1777809754325,30.23,78705.65,57.4,0.73614,0.00029,12.2755]
[1777809755241,30.23,78710.69,57.4,0.73759,0.00029,12.24184]
[1777809756248,30.23,78711.59,57.4,0.73784,0.00029,12.23596]
[1777809757255,30.23,78709.16,57.4,0.73714,0.00029,12.25243]
[1777809757963,30.23,78709.16,57.4,0.73714,0.00029,12.25243]
[1777809765311,30.24,78708.46,57.4,0.73687,0.00029,12.25861]
[1777809770493,30.25,78708.5,57.4,0.73685,0.00029,12.25924]
[1777809771353,30.25,78720.67,57.4,0.74031,0.00029,12.178]
[1777809772360,30.25,78732.67,57.4,0.74372,0.00028,12.09658]
[1777809773367,30.25,78732.63,57.4,0.74371,0.00028,12.09693]
[1777809774374,30.25,78732.8,57.4,0.74375,0.00028,12.09594]
[1777809774644,30.25,78732.8,57.4,0.74375,0.00028,12.09594]
[1777809774716,30.25,78732.8,57.4,0.74374,0.00028,12.0961]
[1777809780597,30.26,78733.53,57.4,0.74391,0.00028,12.09198]
[1777809780614,30.26,78733.02,57.4,0.74376,0.00028,12.09563]
[1777809786458,30.27,78733.59,57.4,0.74387,0.00028,12.09302]
[1777809791493,30.27,78733.51,57.4,0.74381,0.00028,12.09459]
[1777809796528,30.28,78734.15,57.4,0.74395,0.00028,12.09124]
[1777809799431,30.28,78734.15,57.4,0.74393,0.00028,12.09166]
[1777809799548,30.28,78737.78,57.4,0.74495,0.00028,12.0671]
[1777809800557,30.28,78740.79,57.4,0.74579,0.00028,12.04669]
[1777809803580,30.29,78743.88,57.4,0.74663,0.00028,12.02615]
[1777809804850,30.29,78757.13,57.4,0.75034,0.00028,11.9349]
[1777809805592,30.29,78761.33,57.4,0.7515,0.00028,11.90599]
[1777809810631,30.3,78762.12,57.4,0.75166,0.00028,11.90193]
[1777809815662,30.31,78763.41,57.4,0.75205,0.00028,11.88726]
[1777809820697,30.31,78763.29,57.4,0.75195,0.00028,11.88969]
[1777809821704,30.32,78757.93,57.4,0.75045,0.00028,11.92721]
[1777809824725,30.34,78755.44,57.4,0.74963,0.00028,11.94768]
[1777809829760,30.34,78755.37,57.4,0.74956,0.00028,11.94944]
[1777809834795,30.35,78755.46,57.4,0.74953,0.00028,11.95007]
[1777809839830,30.36,78755.49,57.4,0.74949,0.00028,11.95112]
[1777809844865,30.36,78755.49,57.4,0.74944,0.00028,11.95236]
[1777809850907,30.37,78754.32,57.4,0.74906,0.00028,11.9619]
[1777809852921,30.38,78744.16,57.4,0.74619,0.00028,12.03218]
[1777809857956,30.38,78744.7,57.4,0.74629,0.00028,12.02984]
[1777809859970,30.39,78746.7,57.4,0.74683,0.00028,12.01664]
[1777809868025,30.4,78746.78,57.4,0.74676,0.00028,12.01828]
[1777809874068,30.41,78744.2,57.4,0.74606,0.00028,12.03036]
[1777809881118,30.42,78741.56,57.4,0.74525,0.00028,12.05012]
[1777809886153,30.43,78741.2,57.4,0.7451,0.00028,12.05387]
[1777809891188,30.44,78742.23,57.4,0.74533,0.00028,12.04821]
[1777809896223,30.44,78742.09,57.4,0.74524,0.00028,12.05052]
[1777809901300,30.45,78741.21,57.4,0.74493,0.00028,12.05786]
[1777809906335,30.46,78741.71,57.4,0.74501,0.00028,12.05595]
[1777809912377,30.47,78741.6,57.4,0.7449,0.00028,12.05874]
[1777809919426,30.49,78740.39,57.4,0.74447,0.00028,12.06925]
[1777809924461,30.5,78739.18,57.4,0.74407,0.00028,12.07896]
[1777809931511,30.51,78739.19,57.4,0.74408,0.00028,12.0737]
[1777809935539,30.51,78737.24,57.4,0.74348,0.00028,12.08799]
[1777809937552,30.52,78733.46,57.4,0.7424,0.00028,12.11399]
[1777809943595,30.53,78731.59,57.4,0.7418,0.00028,12.12812]
[1777809948630,30.53,78727.48,57.4,0.7406,0.00028,12.15672]
[1777809952232,30.53,78727.29,57.4,0.74054,0.00028,12.15817]
[1777809952755,30.54,78728.13,57.4,0.74076,0.00028,12.15289]
[1777809953406,30.54,78728.13,57.4,0.74076,0.00028,12.15289]
[1777809953434,30.54,78748.42,57.4,0.74646,0.00028,12.01601]
[1777809953805,30.54,78775.59,57.4,0.75399,0.00027,11.82943]
[1777809954674,30.54,78774.25,57.4,0.7536,0.00028,11.83905]
[1777809956391,30.54,78774.25,57.4,0.7536,0.00028,11.83905]
[1777809956489,30.54,78772.57,57.4,0.75313,0.00028,11.851]
[1777809956688,30.54,78773.19,57.4,0.75329,0.00028,11.847]
[1777809957695,30.54,78774.15,57.4,0.75354,0.00028,11.84066]
[1777809962020,30.55,78770.44,57.4,0.75247,0.00028,11.86755]
[1777809962730,30.55,78769.5,57.4,0.7522,0.00028,11.8743]
[1777809966430,30.56,78773.78,57.4,0.75335,0.00028,11.84545]
[1777809966758,30.56,78775.53,57.4,0.75382,0.00027,11.83361]
[1777809972801,30.57,78775.4,57.4,0.75372,0.00027,11.83627]
[1777809973807,30.57,78776.72,57.4,0.75407,0.00027,11.82734]
[1777809974817,30.57,78778.91,57.4,0.75466,0.00027,11.81238]
[1777809975824,30.57,78779.5,57.4,0.75482,0.00027,11.80853]
[1777809976831,30.57,78780.2,57.4,0.755,0.00027,11.80392]
[1777809978852,30.58,78779.72,57.4,0.75485,0.00027,11.80777]
[1777809979858,30.58,78789.59,57.4,0.75753,0.00027,11.73925]
[1777809980866,30.58,78794.19,57.4,0.75877,0.00027,11.70738]
[1777809985901,30.61,78794.51,57.4,0.75866,0.00027,11.71027]
[1777809987915,30.61,78790.51,57.4,0.75755,0.00027,11.73894]
[1777809991943,30.62,78788.78,57.4,0.75712,0.00027,11.745]
[1777809993956,30.62,78790.79,57.4,0.75764,0.00027,11.73158]
[1777809998992,30.63,78793.04,57.4,0.75819,0.00027,11.7175]
[1777810004027,30.64,78793.75,57.4,0.75832,0.00027,11.7142]
[1777810009062,30.65,78795.02,57.4,0.7586,0.00027,11.707]
[1777810011076,30.65,78793.01,57.4,0.75803,0.00027,11.72171]
[1777810016111,30.66,78789.26,57.4,0.75696,0.00027,11.74941]
[1777810021146,30.67,78789.0,57.4,0.75683,0.00027,11.75266]
[1777810026181,30.68,78789.04,57.4,0.75679,0.00027,11.75378]
[1777810031216,30.68,78790.08,57.4,0.75702,0.00027,11.74794]
[1777810035244,30.69,78792.06,57.4,0.75751,0.00027,11.73533]
[1777810036250,30.69,78797.83,57.4,0.75906,0.00027,11.69537]
[1777810037258,30.69,78800.0,57.4,0.75963,0.00027,11.68054]
[1777810039272,30.7,78802.78,57.4,0.76036,0.00027,11.66179]
[1777810041286,30.74,78804.79,57.4,0.76061,0.00027,11.65524]
[1777810046320,30.8,78807.15,57.4,0.7608,0.00027,11.65065]
[1777810051356,30.81,78806.99,57.4,0.76078,0.00027,11.6463]
[1777810055385,30.82,78804.89,57.4,0.76016,0.00027,11.6624]
[1777810060420,30.83,78803.7,57.4,0.75978,0.00027,11.67236]
[1777810065455,30.84,78802.34,57.4,0.75935,0.00027,11.68345]
[1777810066463,30.84,78798.32,57.4,0.75826,0.00027,11.7117]
[1777810067469,30.84,78796.37,57.4,0.75772,0.00027,11.7255]
[1777810070490,30.84,78794.05,57.4,0.75707,0.00027,11.74232]
[1777810073511,30.85,78791.03,57.4,0.75622,0.00027,11.7639]
[1777810075525,30.85,78784.69,57.4,0.75449,0.00027,11.80799]
[1777810076532,30.85,78784.46,57.4,0.75442,0.00027,11.80973]
[1777810077539,30.85,78783.94,57.4,0.75427,0.00027,11.81346]
[1777810078547,30.85,78785.01,57.4,0.75455,0.00027,11.80626]
[1777810079553,30.85,78784.54,57.4,0.75442,0.00027,11.80965]
[1777810080560,30.85,78786.33,57.4,0.7549,0.00027,11.7975]
[1777810081567,30.86,78786.65,57.4,0.75498,0.00027,11.79546]
[1777810083581,30.86,78786.34,57.4,0.75488,0.00027,11.79794]
[1777810084589,30.86,78786.12,57.4,0.75482,0.00027,11.79963]
[1777810085596,30.86,78785.89,57.4,0.75475,0.00027,11.80139]
[1777810087610,30.86,78785.33,57.4,0.75458,0.00027,11.80558]
[1777810088617,30.86,78784.95,57.4,0.75447,0.00027,11.80836]
[1777810089623,30.86,78784.46,57.4,0.75433,0.00027,11.8119]
[1777810091638,30.87,78781.36,57.4,0.75348,0.00027,11.83349]
[1777810092645,30.87,78777.72,57.4,0.75248,0.00027,11.85857]
[1777810093652,30.87,78771.25,57.4,0.7507,0.00027,11.90295]
[1777810094659,30.87,78770.33,57.4,0.75044,0.00027,11.90942]
[1777810095666,30.87,78772.2,57.4,0.75094,0.00027,11.89687]
[1777810097680,30.87,78770.97,57.4,0.75059,0.00027,11.90559]
[1777810101708,30.88,78769.45,57.4,0.75015,0.00027,11.91661]
[1777810105736,30.88,78770.04,57.4,0.75028,0.00027,11.91326]
[1777810106743,30.88,78766.54,57.4,0.74932,0.00027,11.93718]
[1777810107750,30.88,78763.43,57.4,0.74846,0.00028,11.9584]
[1777810108757,30.88,78761.56,57.4,0.74794,0.00028,11.97117]
[1777810109763,30.88,78759.76,57.4,0.74743,0.00028,11.98344]
[1777810111778,30.89,78758.7,57.4,0.74722,0.00028,11.98366]
[1777810116813,30.89,78759.64,57.4,0.74746,0.00028,11.97781]
[1777810120841,30.89,78761.03,57.4,0.74782,0.00028,11.96886]
[1777810121848,30.89,78761.88,57.4,0.74805,0.00028,11.96324]
[1777810127890,30.9,78762.42,57.4,0.74817,0.00028,11.96036]
[1777810129904,30.9,78761.31,57.4,0.74786,0.00028,11.96811]
[1777810133932,30.91,78760.52,57.4,0.74753,0.00028,11.97603]
[1777810138967,30.94,78759.79,57.4,0.74716,0.00028,11.98521]
[1777810144004,30.95,78759.47,57.4,0.74702,0.00028,11.9887]
[1777810149036,30.95,78759.61,57.4,0.74704,0.00028,11.98829]
[1777810153065,30.95,78758.7,57.4,0.74677,0.00028,11.99482]
[1777810158100,30.95,78757.85,57.4,0.74652,0.00028,12.001]
[1777810163135,30.96,78757.68,57.4,0.74645,0.00028,12.00258]
[1777810165149,30.96,78756.09,57.4,0.74601,0.00028,12.01342]
[1777810169177,30.96,78755.06,57.4,0.74571,0.00028,12.02062]
[1777810174212,30.96,78755.51,57.4,0.74591,0.00028,12.01076]
[1777810175218,30.96,78754.15,57.4,0.74553,0.00028,12.01994]
[1777810176226,30.96,78752.96,57.4,0.7452,0.00028,12.02796]
[1777810177233,30.96,78750.61,57.4,0.74454,0.00028,12.04371]
[1777810181261,30.96,78749.71,57.4,0.74429,0.00028,12.04985]
[1777810182268,30.96,78746.73,57.4,0.74346,0.00028,12.06973]
[1777810183274,30.96,78745.81,57.4,0.7432,0.00028,12.07586]
[1777810185289,30.97,78748.22,57.4,0.74387,0.00028,12.05993]
[1777810186295,30.97,78749.49,57.4,0.74422,0.00028,12.05154]
[1777810187303,30.97,78750.75,57.4,0.74456,0.00028,12.04321]
[1777810189317,30.97,78751.64,57.4,0.7448,0.00028,12.03745]
[1777810192338,30.97,78752.64,57.4,0.74507,0.00028,12.03093]
[1777810193345,30.97,78754.65,57.4,0.74563,0.00028,12.01754]
[1777810194352,30.97,78756.49,57.4,0.74613,0.00028,12.00528]
[1777810199386,30.97,78756.87,57.4,0.74622,0.00028,12.00309]
[1777810201401,30.97,78754.68,57.4,0.74561,0.00028,12.0179]
[1777810204422,30.97,78758.17,57.4,0.74657,0.00028,11.9947]
[1777810205428,30.97,78759.45,57.4,0.74692,0.00028,11.98619]
[1777810212478,30.98,78759.36,57.4,0.74687,0.00028,11.98748]
[1777810218520,30.98,78758.73,57.4,0.74667,0.00028,11.99231]
[1777810223555,30.98,78758.16,57.4,0.74649,0.00028,11.99664]
[1777810228593,30.99,78757.96,57.4,0.74642,0.00028,11.99843]
[1777810230608,30.99,78758.84,57.4,0.74665,0.00028,11.9927]
[1777810234636,30.99,78758.08,57.4,0.74652,0.00028,11.99094]
[1777810239671,30.99,78757.89,57.4,0.74645,0.00028,11.99263]
[1777810244707,30.99,78758.28,57.4,0.74654,0.00028,11.99039]
[1777810245714,31.0,78756.6,57.4,0.74607,0.00028,12.00172]
[1777810250753,31.0,78761.29,57.4,0.74735,0.00028,11.97059]
[1777810251760,31.0,78764.58,57.4,0.74826,0.00027,11.94853]
[1777810252808,31.0,78766.12,57.4,0.74868,0.00027,11.93815]
[1777810255788,31.0,78766.79,57.4,0.74886,0.00027,11.9337]
[1777810257802,31.0,78763.37,57.4,0.74792,0.00027,11.9568]
[1777810259816,31.0,78762.58,57.4,0.7477,0.00027,11.96216]
[1777810261833,31.0,78761.37,57.4,0.74737,0.00028,11.9703]
[1777810265861,31.0,78762.75,57.4,0.74775,0.00027,11.96101]
[1777810266868,31.0,78764.65,57.4,0.74827,0.00027,11.94822]
[1777810272902,31.0,78764.28,57.4,0.74816,0.00027,11.95079]
[1777810272995,31.0,78767.28,57.4,0.74898,0.00027,11.93084]
[1777810273939,31.0,78776.19,57.4,0.75141,0.00027,11.87068]
[1777810274946,31.0,78777.05,57.4,0.75164,0.00027,11.865]
[1777810276906,31.0,78777.09,57.4,0.75163,0.00027,11.86507]
[1777810278973,31.01,78778.19,57.4,0.75192,0.00027,11.85783]
[1777810279981,31.01,78778.97,57.4,0.75213,0.00027,11.85264]
[1777810281996,31.01,78778.56,57.4,0.75201,0.00027,11.8558]
[1777810284013,31.01,78779.7,57.4,0.7523,0.00027,11.8484]
[1777810285020,31.01,78780.4,57.4,0.75248,0.00027,11.84388]
[1777810287034,31.01,78781.21,57.4,0.75269,0.00027,11.83886]
[1777810290055,31.02,78780.8,57.4,0.75254,0.00027,11.8424]
[1777810297106,31.03,78780.1,57.4,0.75238,0.00027,11.84161]
[1777810301386,31.03,78780.04,57.4,0.75233,0.00027,11.84272]
[1777810302150,31.04,78781.62,57.4,0.75274,0.00027,11.83244]
[1777810303166,31.04,78782.4,57.4,0.75295,0.00027,11.82737]
[1777810304171,31.04,78782.95,57.4,0.75309,0.00027,11.82388]
[1777810305261,31.04,78782.95,57.4,0.75309,0.00027,11.82388]
[1777810306468,31.04,78783.08,57.4,0.75311,0.00027,11.82324]
[1777810306512,31.04,78784.06,57.4,0.75337,0.00027,11.81682]
[1777810307193,31.04,78789.42,57.4,0.75481,0.00027,11.78038]
[1777810310383,31.04,78789.1,57.4,0.75471,0.00027,11.78305]
[1777810316256,31.06,78789.55,57.4,0.75475,0.00027,11.78198]
[1777810319277,31.06,78791.52,57.4,0.75526,0.00027,11.76924]
[1777810324312,31.07,78794.31,57.4,0.75597,0.00027,11.75106]
[1777810329347,31.07,78795.55,57.4,0.75627,0.00027,11.74356]
[1777810334382,31.08,78794.94,57.4,0.75607,0.00027,11.74869]
[1777810338410,31.08,78799.68,57.4,0.75732,0.00027,11.71692]
[1777810339417,31.08,78804.2,57.4,0.75852,0.00027,11.68603]
[1777810345459,31.09,78805.68,57.4,0.75886,0.00027,11.67738]
[1777810350494,31.1,78802.64,57.4,0.75799,0.00027,11.69958]
[1777810351501,31.1,78800.99,57.4,0.75763,0.00027,11.70387]
[1777810352507,31.1,78798.43,57.4,0.75694,0.00027,11.72166]
[1777810353515,31.1,78796.35,57.4,0.75637,0.00027,11.73612]
[1777810357543,31.1,78794.5,57.4,0.75584,0.00027,11.74953]
[1777810358550,31.11,78790.73,57.4,0.75482,0.00027,11.77557]
[1777810360564,31.11,78788.62,57.4,0.75423,0.00027,11.79045]
[1777810362578,31.11,78784.06,57.4,0.75297,0.00027,11.82192]
[1777810363585,31.11,78783.45,57.4,0.7528,0.00027,11.82626]
[1777810367613,31.12,78783.85,57.4,0.75289,0.00027,11.82411]
[1777810368619,31.12,78784.44,57.4,0.75304,0.00027,11.82019]
[1777810371641,31.12,78785.2,57.4,0.75323,0.00027,11.81563]
[1777810372648,31.12,78787.3,57.4,0.75379,0.00027,11.80156]
[1777810375670,31.12,78786.86,57.4,0.75364,0.00027,11.80521]
[1777810376677,31.13,78787.23,57.4,0.75373,0.00027,11.8029]
[1777810379698,31.13,78786.88,57.4,0.75361,0.00027,11.80593]
[1777810380705,31.13,78786.14,57.4,0.75341,0.00027,11.81118]
[1777810385739,31.14,78785.99,57.4,0.75333,0.00027,11.81322]
[1777810390775,31.14,78786.01,57.4,0.75329,0.00027,11.81409]
[1777810392789,31.15,78786.34,57.4,0.75337,0.00027,11.81225]
[1777810395810,31.15,78788.02,57.4,0.7538,0.00027,11.80145]
[1777810397824,31.15,78792.99,57.4,0.75512,0.00027,11.76804]
[1777810398831,31.15,78796.05,57.4,0.75594,0.00027,11.74738]
[1777810403866,31.16,78797.11,57.4,0.75618,0.00027,11.74125]
[1777810405880,31.16,78802.31,57.4,0.75756,0.00027,11.70601]
[1777810406887,31.16,78807.49,57.4,0.75894,0.00027,11.67064]
[1777810409907,31.17,78809.3,57.4,0.75939,0.00027,11.65897]
[1777810410915,31.17,78811.97,57.4,0.76009,0.00027,11.64083]
[1777810412339,31.17,78813.16,57.4,0.76049,0.00027,11.62558]
[1777810415643,31.17,78814.96,57.4,0.76093,0.00027,11.61404]
[1777810415722,31.17,78814.96,57.4,0.76093,0.00027,11.61404]
[1777810415953,31.18,78825.53,57.4,0.76372,0.00026,11.54106]
[1777810416133,31.18,78825.53,57.4,0.76372,0.00026,11.54106]
[1777810416498,31.18,78825.53,57.4,0.76372,0.00026,11.54106]
[1777810416960,31.18,78844.47,57.4,0.76869,0.00026,11.40878]
[1777810417967,31.18,78860.03,57.4,0.77273,0.00026,11.29864]
[1777810418973,31.17,78865.27,57.4,0.77409,0.00026,11.26132]
[1777810419708,31.17,78865.27,57.4,0.77409,0.00026,11.26132]
[1777810419981,31.17,78864.82,57.4,0.77397,0.00026,11.26455]
[1777810420988,31.18,78859.9,57.4,0.7727,0.00026,11.29955]
[1777810421995,31.18,78857.17,57.4,0.77199,0.00026,11.31897]
[1777810423002,31.18,78855.61,57.4,0.77159,0.00026,11.33003]
[1777810424014,31.18,78856.1,57.4,0.77171,0.00026,11.32657]
[1777810426028,31.18,78856.54,57.4,0.77183,0.00026,11.32344]
[1777810429049,31.18,78852.51,57.4,0.77077,0.00026,11.35235]
[1777810430056,31.18,78850.74,57.4,0.7703,0.00026,11.36504]
[1777810431063,31.18,78850.14,57.4,0.77014,0.00026,11.36944]
[1777810433077,31.18,78845.61,57.4,0.76895,0.00026,11.40166]
[1777810434084,31.18,78842.59,57.4,0.76816,0.00026,11.42304]
[1777810435091,31.18,78833.47,57.4,0.76576,0.00026,11.48704]
[1777810437105,31.18,78832.21,57.4,0.76542,0.00026,11.4961]
[1777810438112,31.18,78827.9,57.4,0.76428,0.00026,11.52632]
[1777810440127,31.19,78833.34,57.4,0.76571,0.00026,11.48845]
[1777810441133,31.19,78835.51,57.4,0.76627,0.00026,11.47344]
[1777810442140,31.19,78836.56,57.4,0.76655,0.00026,11.46622]
[1777810446168,31.19,78837.68,57.4,0.76682,0.00026,11.45887]
[1777810451203,31.19,78838.25,57.4,0.76695,0.00026,11.45549]
[1777810454223,31.19,78837.29,57.4,0.76669,0.00026,11.46247]
[1777810458252,31.2,78841.82,57.4,0.76786,0.00026,11.431]
[1777810459259,31.2,78843.64,57.4,0.76834,0.00026,11.41829]
[1777810460362,31.2,78843.64,57.4,0.76834,0.00026,11.41829]
[1777810460429,31.2,78844.33,57.4,0.76851,0.00026,11.41351]
[1777810463286,31.2,78847.78,57.4,0.76941,0.00026,11.38941]
[1777810464294,31.2,78850.47,57.4,0.7701,0.00026,11.37055]
[1777810469329,31.2,78853.12,57.4,0.77079,0.00026,11.35176]
[1777810470335,31.2,78853.72,57.4,0.77095,0.00026,11.34752]
[1777810472350,31.2,78854.79,57.4,0.77132,0.00026,11.33261]
[1777810477384,31.2,78855.34,57.4,0.77146,0.00026,11.3288]
[1777810478392,31.2,78856.39,57.4,0.77173,0.00026,11.32139]
[1777810483426,31.2,78856.35,57.4,0.77172,0.00026,11.32178]
[1777810484434,31.2,78860.16,57.4,0.7727,0.00026,11.29482]
[1777810485441,31.2,78861.75,57.4,0.77311,0.00026,11.28357]
[1777810486449,31.2,78862.17,57.4,0.77322,0.00026,11.28062]
[1777810487456,31.2,78862.47,57.4,0.77329,0.00026,11.27856]
[1777810490477,31.2,78862.19,57.4,0.7732,0.00026,11.28112]
[1777810495512,31.21,78860.01,57.4,0.7726,0.00026,11.29751]
[1777810497525,31.21,78856.89,57.4,0.77179,0.00026,11.31993]
[1777810498537,31.21,78853.52,57.4,0.77091,0.00026,11.34388]
[1777810499540,31.21,78852.45,57.4,0.77063,0.00026,11.35155]
[1777810500547,31.21,78851.53,57.4,0.77038,0.00026,11.35814]
[1777810501554,31.21,78853.08,57.4,0.77078,0.00026,11.34731]
[1777810502561,31.21,78853.93,57.4,0.771,0.00026,11.34142]
[1777810507596,31.21,78854.64,57.4,0.77116,0.00026,11.33698]
[1777810512631,31.22,78853.33,57.4,0.7708,0.00026,11.34683]
[1777810514645,31.22,78852.44,57.4,0.77056,0.00026,11.35333]
[1777810515652,31.22,78847.7,57.4,0.76933,0.00026,11.38681]
[1777810517101,31.22,78843.51,57.4,0.76823,0.00026,11.4163]
[1777810517665,31.22,78837.59,57.4,0.76668,0.00026,11.45786]
[1777810518673,31.22,78836.75,57.4,0.76646,0.00026,11.46379]
[1777810521694,31.22,78835.77,57.4,0.7662,0.00026,11.47078]
[1777810523708,31.22,78834.27,57.4,0.7658,0.00026,11.48135]
[1777810524715,31.22,78829.03,57.4,0.76442,0.00026,11.51796]
[1777810525721,31.22,78827.68,57.4,0.76406,0.00026,11.52741]
[1777810526958,31.22,78827.68,57.4,0.76406,0.00026,11.52741]
[1777810527056,31.22,78826.07,57.4,0.76363,0.00026,11.53877]
[1777810528743,31.22,78818.83,57.4,0.7617,0.00026,11.58924]
[1777810529749,31.22,78816.53,57.4,0.76109,0.00027,11.60523]
[1777810531124,31.22,78816.53,57.4,0.76109,0.00027,11.60523]
[1777810530757,31.23,78815.44,57.4,0.76079,0.00027,11.61287]
[1777810531764,31.23,78812.06,57.4,0.75998,0.00027,11.62897]
[1777810532770,31.23,78806.2,57.4,0.75841,0.00027,11.66939]
[1777810533742,31.23,78806.2,57.4,0.75841,0.00027,11.66939]
[1777810533778,31.23,78810.04,57.4,0.75943,0.00027,11.64315]
[1777810534785,31.23,78815.67,57.4,0.76093,0.00027,11.60439]
[1777810535792,31.23,78817.98,57.4,0.76154,0.00027,11.5885]
[1777810537805,31.23,78816.02,57.4,0.76102,0.00027,11.60217]
[1777810538812,31.23,78815.02,57.4,0.76075,0.00027,11.60911]
[1777810540827,31.23,78817.96,57.4,0.76153,0.00027,11.58891]
[1777810541834,31.23,78820.01,57.4,0.76207,0.00026,11.57479]
[1777810542841,31.23,78821.23,57.4,0.76239,0.00026,11.56642]
[1777810543848,31.23,78819.95,57.4,0.76205,0.00026,11.57536]
[1777810544854,31.23,78820.92,57.4,0.7623,0.00026,11.56872]
[1777810549889,31.23,78820.76,57.4,0.76224,0.00026,11.57017]
[1777810551903,31.23,78819.79,57.4,0.76198,0.00026,11.577]
[1777810552910,31.23,78821.07,57.4,0.76232,0.00026,11.5682]
[1777810553918,31.23,78820.0,57.4,0.76204,0.00026,11.57566]
[1777810554924,31.23,78821.07,57.4,0.76232,0.00026,11.56831]
[1777810559960,31.24,78821.23,57.4,0.76235,0.00026,11.56747]
[1777810561974,31.24,78820.01,57.4,0.76202,0.00026,11.576]
[1777810566002,31.24,78818.69,57.4,0.76167,0.00027,11.58525]
[1777810568016,31.24,78817.18,57.4,0.76127,0.00027,11.59571]
[1777810573051,31.24,78817.26,57.4,0.76129,0.00027,11.59518]
[1777810577080,31.24,78814.64,57.4,0.76059,0.00027,11.61326]
[1777810582113,31.24,78814.27,57.4,0.76049,0.00027,11.61582]
[1777810583121,31.24,78813.11,57.4,0.76018,0.00027,11.62381]
[1777810585134,31.24,78808.77,57.4,0.75903,0.00027,11.65364]
[1777810586142,31.24,78804.64,57.4,0.75793,0.00027,11.68196]
[1777810587341,31.24,78803.78,57.4,0.75769,0.00027,11.68797]
[1777810589163,31.24,78804.98,57.4,0.758,0.00027,11.67994]
[1777810594198,31.24,78805.39,57.4,0.7582,0.00027,11.66995]
[1777810599233,31.24,78805.14,57.4,0.75814,0.00027,11.67156]
[1777810601247,31.24,78803.75,57.4,0.75777,0.00027,11.68104]
[1777810603261,31.24,78802.17,57.4,0.75735,0.00027,11.6918]
[1777810605276,31.24,78801.05,57.4,0.75705,0.00027,11.6994]
[1777810608299,31.24,78802.99,57.4,0.75757,0.00027,11.68596]
[1777810613334,31.24,78804.51,57.4,0.75798,0.00027,11.67559]
[1777810614341,31.24,78803.4,57.4,0.75768,0.00027,11.68326]
[1777810615913,31.24,78803.4,57.4,0.75768,0.00027,11.68326]
[1777810616356,31.24,78805.37,57.4,0.7582,0.00027,11.66991]
[1777810618370,31.24,78806.64,57.4,0.75853,0.00027,11.66137]
[1777810623406,31.24,78806.19,57.4,0.7584,0.00027,11.66494]
[1777810628539,31.24,78805.94,57.4,0.75831,0.00027,11.66709]
[1777810628641,31.25,78806.71,57.4,0.75851,0.00027,11.66192]
[1777810632470,31.25,78804.77,57.4,0.75798,0.00027,11.67565]
[1777810636499,31.25,78803.57,57.4,0.75764,0.00027,11.68425]
[1777810641534,31.25,78803.64,57.4,0.75764,0.00027,11.68421]
[1777810644555,31.25,78805.95,57.4,0.75825,0.00027,11.66867]
[1777810649590,31.26,78802.52,57.4,0.75731,0.00027,11.69275]
[1777810650597,31.26,78800.97,57.4,0.75689,0.00027,11.70348]
[1777810655826,31.26,78800.1,57.4,0.75673,0.00027,11.70268]
[1777810658654,31.26,78801.74,57.4,0.75714,0.00027,11.69206]
[1777810663688,31.27,78801.3,57.4,0.757,0.00027,11.69582]
[1777810668728,31.27,78799.34,57.4,0.75644,0.00027,11.70994]
[1777810673763,31.28,78799.41,57.4,0.75643,0.00027,11.71018]
[1777810679805,31.28,78800.21,57.4,0.75662,0.00027,11.70557]
[1777810682826,31.28,78799.1,57.4,0.7563,0.00027,11.71357]
[1777810684840,31.29,78796.49,57.4,0.75559,0.00027,11.7316]
[1777810685847,31.29,78792.74,57.4,0.75458,0.00027,11.75717]
[1777810692895,31.29,78792.66,57.4,0.75455,0.00027,11.7578]
[1777810697931,31.29,78791.06,57.4,0.75412,0.00027,11.76859]
[1777810701959,31.29,78789.53,57.4,0.75371,0.00027,11.77887]
[1777810702801,31.29,78789.53,57.4,0.75371,0.00027,11.77887]
[1777810702966,31.29,78789.46,57.4,0.7537,0.00027,11.77933]
[1777810703972,31.29,78788.18,57.4,0.75335,0.00027,11.78796]
[1777810709007,31.29,78787.95,57.4,0.7533,0.00027,11.78937]
[1777810714043,31.28,78787.57,57.4,0.75329,0.00027,11.78456]
[1777810716056,31.28,78786.7,57.4,0.75305,0.00027,11.7904]
[1777810719667,31.28,78786.74,57.4,0.75307,0.00027,11.79007]
[1777810719826,31.28,78786.74,57.4,0.75307,0.00027,11.79007]
[1777810719928,31.28,78786.74,57.4,0.75307,0.00027,11.79006]
[1777810726821,31.28,78786.56,57.4,0.75302,0.00027,11.79121]
[1777810726826,31.28,78786.56,57.4,0.75302,0.00027,11.79121]
[1777810726923,31.28,78786.56,57.4,0.75302,0.00027,11.79117]
[1777810731162,31.28,78785.23,57.4,0.75266,0.00027,11.8001]
[1777810736197,31.28,78785.95,57.4,0.75286,0.00027,11.79516]
[1777810737204,31.28,78787.48,57.4,0.75328,0.00027,11.78482]
[1777810742239,31.28,78787.71,57.4,0.75334,0.00027,11.78329]
[1777810743247,31.28,78789.69,57.4,0.75387,0.00027,11.7699]
[1777810744254,31.28,78791.56,57.4,0.75437,0.00027,11.75725]
[1777810747275,31.28,78790.4,57.4,0.75406,0.00027,11.76517]
[1777810752309,31.28,78789.52,57.4,0.75382,0.00027,11.77118]
[1777810760366,31.29,78789.5,57.4,0.7538,0.00027,11.77182]
[1777810765401,31.29,78789.13,57.4,0.75368,0.00027,11.77477]
[1777810770435,31.29,78789.02,57.4,0.75362,0.00027,11.77613]
[1777810776478,31.3,78789.16,57.4,0.75372,0.00027,11.76877]
[1777810780506,31.3,78784.52,57.4,0.75244,0.00027,11.8006]
[1777810781515,31.3,78782.79,57.4,0.75197,0.00027,11.81234]
[1777810786550,31.3,78782.17,57.4,0.75179,0.00027,11.81701]
[1777810792592,31.31,78782.26,57.4,0.75179,0.00027,11.81687]
[1777810797627,31.31,78783.75,57.4,0.75218,0.00027,11.80724]
[1777810802662,31.31,78783.61,57.4,0.75212,0.00027,11.80875]
[1777810806690,31.31,78785.33,57.4,0.75257,0.00027,11.79752]
[1777810807697,31.32,78786.81,57.4,0.75297,0.00027,11.78764]
[1777810809711,31.32,78787.67,57.4,0.75319,0.00027,11.78207]
[1777810812732,31.32,78789.58,57.4,0.75369,0.00027,11.76952]
[1777810817767,31.32,78791.25,57.4,0.75412,0.00027,11.75883]
[1777810818775,31.32,78792.2,57.4,0.75437,0.00027,11.75254]
[1777810819782,31.32,78796.66,57.4,0.75556,0.00027,11.72242]
[1777810821796,31.33,78795.89,57.4,0.75534,0.00027,11.72795]
[1777810823810,31.33,78793.98,57.4,0.75482,0.00027,11.74123]
[1777810825825,31.33,78792.84,57.4,0.7545,0.00027,11.74923]
[1777810826832,31.33,78789.75,57.4,0.75366,0.00027,11.77026]
[1777810831869,31.33,78788.84,57.4,0.75349,0.00027,11.76965]
[1777810837910,31.34,78788.59,57.4,0.75339,0.00027,11.772]
[1777810838918,31.34,78787.53,57.4,0.7531,0.00027,11.77927]
[1777810839925,31.34,78786.67,57.4,0.75287,0.00027,11.78516]
[1777810840932,31.34,78785.7,57.4,0.7526,0.00027,11.7918]
[1777810842946,31.34,78784.48,57.4,0.75226,0.00027,11.80029]
[1777810846974,31.34,78783.57,57.4,0.75198,0.00027,11.80714]
[1777810849996,31.35,78782.51,57.4,0.75168,0.00027,11.81479]
[1777810858036,31.35,78782.64,57.4,0.75169,0.00027,11.81443]
[1777810858249,31.35,78782.64,57.4,0.75169,0.00027,11.81443]
[1777810859060,31.36,78781.0,57.4,0.75121,0.00027,11.82646]
[1777810861074,31.36,78778.99,57.4,0.75065,0.00027,11.84022]
[1777810865102,31.36,78783.15,57.4,0.75176,0.00027,11.81284]
[1777810866109,31.36,78784.31,57.4,0.75207,0.00027,11.8052]
[1777810871144,31.37,78784.24,57.4,0.75201,0.00027,11.8065]
[1777810872530,31.37,78784.35,57.4,0.75204,0.00027,11.8058]
[1777810873158,31.37,78784.24,57.4,0.75201,0.00027,11.80658]
[1777810877186,31.37,78787.03,57.4,0.75276,0.00027,11.788]
[1777810877940,31.37,78787.03,57.4,0.75276,0.00027,11.788]
[1777810878193,31.37,78788.45,57.4,0.75314,0.00027,11.7785]
[1777810887256,31.38,78788.01,57.4,0.75297,0.00027,11.78271]
[1777810888263,31.38,78787.64,57.4,0.75287,0.00027,11.78528]
[1777810889269,31.38,78788.03,57.4,0.75297,0.00027,11.78274]
[1777810890277,31.38,78787.87,57.4,0.75292,0.00027,11.78389]
[1777810891284,31.38,78787.44,57.4,0.75289,0.00027,11.77958]
[1777810892291,31.38,78786.83,57.4,0.75273,0.00027,11.78376]
[1777810899340,31.38,78786.8,57.4,0.7527,0.00027,11.78447]
[1777810903368,31.38,78786.66,57.4,0.75265,0.00027,11.7857]
[1777810905382,31.38,78786.24,57.4,0.75253,0.00027,11.78866]
[1777810906388,31.38,78786.05,57.4,0.75248,0.00027,11.79]
[1777810910417,31.39,78785.84,57.4,0.75241,0.00027,11.79167]
[1777810918166,31.39,78785.87,57.4,0.75241,0.00027,11.7916]
[1777810923508,31.39,78789.73,57.4,0.7534,0.00027,11.7669]
[1777810929549,31.4,78791.45,57.4,0.75382,0.00027,11.75644]
[1777810931564,31.4,78793.54,57.4,0.75437,0.00027,11.74274]
[1777810935592,31.43,78796.64,57.4,0.75502,0.00027,11.72643]
[1777810936599,31.43,78801.4,57.4,0.75631,0.00027,11.69397]
[1777810942641,31.44,78801.32,57.4,0.75618,0.00027,11.69711]
[1777810954726,31.45,78800.85,57.4,0.7561,0.00027,11.69427]
[1777810955733,31.45,78797.35,57.4,0.75516,0.00027,11.71807]
[1777810956740,31.45,78793.13,57.4,0.75402,0.00027,11.74662]
[1777810959761,31.45,78790.94,57.4,0.75343,0.00027,11.76154]
[1777810960768,31.45,78788.46,57.4,0.75276,0.00027,11.77826]
[1777810965803,31.45,78788.03,57.4,0.75263,0.00027,11.78135]
[1777810974868,31.46,78789.68,57.4,0.75306,0.00027,11.77077]
[1777810979903,31.46,78789.97,57.4,0.75312,0.00027,11.76909]
[1777810985945,31.46,78790.23,57.4,0.75318,0.00027,11.76773]
[1777810990979,31.46,78790.27,57.4,0.75318,0.00027,11.76783]
[1777810996015,31.46,78788.88,57.4,0.75279,0.00027,11.77752]
[1777811001050,31.47,78788.71,57.4,0.75272,0.00027,11.77921]
[1777811006084,31.47,78789.79,57.4,0.75301,0.00027,11.77201]
[1777811011120,31.47,78789.81,57.4,0.75311,0.00027,11.76444]
[1777811017162,31.47,78790.18,57.4,0.75322,0.00027,11.76178]
[1777811023204,31.47,78790.21,57.4,0.75323,0.00027,11.76141]
[1777811028239,31.46,78789.07,57.4,0.75293,0.00027,11.76892]
[1777811033274,31.46,78789.04,57.4,0.75293,0.00027,11.76895]
[1777811041330,31.46,78788.51,57.4,0.75279,0.00027,11.77234]
[1777811046364,31.46,78788.36,57.4,0.75274,0.00027,11.77366]
[1777811051400,31.47,78787.69,57.4,0.75253,0.00027,11.7788]
[1777811061469,31.48,78787.69,57.4,0.75246,0.00027,11.78064]
[1777811063484,31.48,78784.75,57.4,0.75165,0.00027,11.80069]
[1777811069526,31.49,78784.47,57.4,0.75154,0.00027,11.80353]
[1777811078589,31.49,78784.36,57.4,0.75155,0.00027,11.79824]
[1777811080603,31.5,78784.11,57.4,0.75147,0.00027,11.80023]
[1777811085638,31.5,78784.06,57.4,0.75142,0.00027,11.80138]
[1777811091680,31.5,78783.71,57.4,0.7513,0.00027,11.80438]
[1777811093699,31.51,78784.03,57.4,0.75138,0.00027,11.80235]
[1777811096715,31.51,78783.6,57.4,0.75126,0.00027,11.8055]
[1777811106785,31.52,78783.2,57.4,0.75108,0.00027,11.80991]
[1777811112827,31.52,78783.27,57.4,0.75106,0.00027,11.81035]
[1777811114841,31.52,78782.26,57.4,0.75078,0.00027,11.81738]
[1777811117862,31.53,78781.95,57.4,0.75068,0.00027,11.81977]
[1777811123904,31.53,78781.84,57.4,0.75062,0.00027,11.82122]
[1777811127931,31.53,78776.67,57.4,0.74922,0.00027,11.85584]
[1777811128939,31.53,78770.83,57.4,0.74763,0.00027,11.89455]
[1777811129945,31.53,78769.96,57.4,0.74739,0.00027,11.9003]
[1777811130953,31.53,78760.6,57.4,0.74483,0.00027,11.96203]
[1777811131960,31.53,78754.84,57.4,0.74334,0.00027,11.99254]
[1777811132967,31.53,78753.83,57.4,0.74306,0.00027,11.99918]
[1777811134294,31.53,78755.12,57.4,0.74341,0.00027,11.99081]
[1777811134982,31.54,78757.85,57.4,0.74416,0.00027,11.973]
[1777811135989,31.54,78759.36,57.4,0.74457,0.00027,11.96317]
[1777811141024,31.54,78758.81,57.4,0.74441,0.00027,11.96705]
[1777811147067,31.54,78758.81,57.4,0.7444,0.00027,11.96732]
[1777811150088,31.54,78757.99,57.4,0.74417,0.00027,11.97279]
[1777811152102,31.54,78760.73,57.4,0.74492,0.00027,11.95482]
[1777811153109,31.54,78762.44,57.4,0.74539,0.00027,11.94356]
[1777811158144,31.54,78763.91,57.4,0.74579,0.00027,11.93382]
[1777811162172,31.54,78765.67,57.4,0.74627,0.00027,11.9222]
[1777811163178,31.54,78764.78,57.4,0.74603,0.00027,11.92805]
[1777811168213,31.54,78764.7,57.4,0.74601,0.00027,11.92857]
[1777811173251,31.54,78765.3,57.4,0.74617,0.00027,11.92461]
[1777811176271,31.54,78766.01,57.4,0.74637,0.00027,11.91999]
[1777811181307,31.54,78766.15,57.4,0.7464,0.00027,11.91916]
[1777811190370,31.54,78766.32,57.4,0.74646,0.00027,11.9178]
[1777811193391,31.54,78768.14,57.4,0.74704,0.00027,11.89848]
[1777811198426,31.54,78768.59,57.4,0.74717,0.00027,11.8955]
[1777811203461,31.54,78768.76,57.4,0.74721,0.00027,11.89437]
[1777811208496,31.54,78768.33,57.4,0.7471,0.00027,11.89721]
[1777811213531,31.54,78768.31,57.4,0.74709,0.00027,11.89732]
[1777811219573,31.54,78768.24,57.4,0.74707,0.00027,11.89776]
[1777811222594,31.54,78771.79,57.4,0.74804,0.00027,11.87431]
[1777811224608,31.54,78772.34,57.4,0.74819,0.00027,11.87072]
[1777811225615,31.54,78771.61,57.4,0.74799,0.00027,11.87557]
[1777811226622,31.54,78772.59,57.4,0.74825,0.00027,11.86911]
[1777811231657,31.54,78772.17,57.4,0.74813,0.00027,11.87203]
[1777811236692,31.54,78772.41,57.4,0.7482,0.00027,11.87042]
[1777811237699,31.54,78771.82,57.4,0.74804,0.00027,11.87429]
[1777811248775,31.54,78771.92,57.4,0.74808,0.00027,11.87332]
[1777811258846,31.53,78771.64,57.4,0.7481,0.00027,11.86769]
[1777811270929,31.53,78771.87,57.4,0.74817,0.00027,11.86596]
[1777811276972,31.53,78771.91,57.4,0.74819,0.00027,11.86557]
[1777811277979,31.53,78772.74,57.4,0.74842,0.00027,11.86006]
[1777811282007,31.53,78773.55,57.4,0.74864,0.00027,11.85463]
[1777811288050,31.53,78773.0,57.4,0.74849,0.00027,11.85829]
[1777811294093,31.53,78773.03,57.4,0.74849,0.00027,11.85817]
[1777811305169,31.53,78773.08,57.4,0.7485,0.00027,11.85798]
[1777811310205,31.53,78773.12,57.4,0.74851,0.00027,11.85777]
[1777811312219,31.53,78773.78,57.4,0.74878,0.00027,11.84612]
[1777811315240,31.53,78773.24,57.4,0.74863,0.00027,11.84973]
[1777811320276,31.53,78773.78,57.4,0.74878,0.00027,11.84608]
[1777811326318,31.53,78773.8,57.4,0.74881,0.00027,11.84523]
[1777811327325,31.53,78773.19,57.4,0.74865,0.00027,11.84915]
[1777811337394,31.52,78773.19,57.4,0.7487,0.00027,11.84795]
[1777811342430,31.52,78773.51,57.4,0.74881,0.00027,11.84523]
[1777811347466,31.51,78773.91,57.4,0.74894,0.00027,11.84201]
[1777811352501,31.51,78773.98,57.4,0.74898,0.00027,11.84099]
[1777811356529,31.51,78773.33,57.4,0.74883,0.00027,11.84486]
[1777811362571,31.5,78773.07,57.4,0.74878,0.00027,11.8459]
[1777811368613,31.5,78772.89,57.4,0.74876,0.00027,11.84652]
[1777811375662,31.5,78772.69,57.4,0.74879,0.00027,11.84053]
[1777811377676,31.5,78771.78,57.4,0.74855,0.00027,11.84656]
[1777811379690,31.5,78770.99,57.4,0.74833,0.00027,11.85177]
[1777811384725,31.5,78771.16,57.4,0.74838,0.00027,11.85058]
[1777811389760,31.5,78771.06,57.4,0.74836,0.00027,11.85118]
[1777811396808,31.5,78770.99,57.4,0.74832,0.00027,11.85199]
[1777811401844,31.5,78777.23,57.4,0.75,0.00027,11.81106]
[1777811402851,31.5,78779.97,57.4,0.75074,0.00027,11.79284]
[1777811403857,31.51,78780.66,57.4,0.75093,0.00027,11.78828]
[1777811404865,31.51,78781.5,57.4,0.75115,0.00027,11.78285]
[1777811407885,31.51,78780.91,57.4,0.75098,0.00027,11.78707]
[1777811411914,31.51,78780.27,57.4,0.75079,0.00027,11.7917]
[1777811412921,31.51,78777.31,57.4,0.74998,0.00027,11.81147]
[1777811413929,31.51,78771.58,57.4,0.74842,0.00027,11.84964]
[1777811416950,31.51,78772.56,57.4,0.74868,0.00027,11.84342]
[1777811421985,31.52,78772.22,57.4,0.74856,0.00027,11.84616]
[1777811423999,31.52,78772.78,57.4,0.74871,0.00027,11.84263]
[1777811429034,31.52,78772.61,57.4,0.74864,0.00027,11.84425]
[1777811430042,31.52,78771.64,57.4,0.74838,0.00027,11.85077]
[1777811432056,31.52,78770.07,57.4,0.74803,0.00027,11.85406]
[1777811438098,31.52,78770.18,57.4,0.74804,0.00027,11.85384]
[1777811443133,31.53,78770.54,57.4,0.74813,0.00027,11.85159]
[1777811444141,31.53,78769.7,57.4,0.7479,0.00027,11.85713]
[1777811449175,31.53,78769.0,57.4,0.74769,0.00027,11.86224]
[1777811454212,31.53,78769.02,57.4,0.74768,0.00027,11.86249]
[1777811459247,31.53,78768.98,57.4,0.74766,0.00027,11.86305]
[1777811460254,31.53,78766.54,57.4,0.74699,0.00027,11.87923]
[1777811461261,31.53,78763.86,57.4,0.74626,0.00027,11.89694]
[1777811462267,31.53,78761.05,57.4,0.74549,0.00027,11.91545]
[1777811463275,31.53,78759.3,57.4,0.74501,0.00027,11.92696]
[1777811466296,31.53,78758.29,57.4,0.74473,0.00027,11.93359]
[1777811467302,31.53,78755.65,57.4,0.744,0.00027,11.95108]
[1777811469317,31.54,78752.67,57.4,0.74316,0.00028,11.97087]
[1777811472338,31.54,78751.84,57.4,0.74292,0.00028,11.97674]
[1777811473344,31.54,78750.56,57.4,0.74256,0.00028,11.98522]
[1777811475359,31.54,78749.56,57.4,0.74227,0.00028,11.99199]
[1777811480394,31.55,78749.53,57.4,0.74224,0.00028,11.99274]
[1777811487442,31.55,78749.28,57.4,0.74214,0.00028,11.99506]
[1777811491471,31.55,78750.59,57.4,0.74258,0.00028,11.97958]
[1777811496505,31.55,78750.12,57.4,0.74243,0.00028,11.98297]
[1777811501541,31.56,78749.33,57.4,0.7422,0.00028,11.98844]
[1777811506576,31.56,78749.14,57.4,0.74213,0.00028,11.99014]
[1777811510604,31.56,78747.92,57.4,0.74179,0.00028,11.99824]
[1777811512618,31.56,78746.91,57.4,0.74151,0.00028,12.00485]
[1777811514885,31.56,78748.29,57.4,0.74189,0.00028,11.99594]
[1777811521681,31.56,78747.36,57.4,0.74161,0.00028,12.00245]
[1777811526715,31.57,78746.62,57.4,0.74139,0.00028,12.00754]
[1777811527723,31.57,78745.71,57.4,0.74114,0.00028,12.01344]
[1777811529737,31.57,78742.85,57.4,0.74035,0.00028,12.03202]
[1777811532757,31.57,78735.41,57.4,0.73828,0.00028,12.08002]
[1777811537793,31.57,78734.7,57.4,0.73809,0.00028,12.08441]
[1777811539806,31.57,78733.18,57.4,0.73767,0.00028,12.0941]
[1777811540243,31.57,78733.18,57.4,0.73767,0.00028,12.0941]
[1777811541063,31.57,78731.51,57.4,0.73721,0.00028,12.10476]
[1777811541822,31.56,78728.92,57.4,0.73649,0.00028,12.12129]
[1777811546857,31.56,78728.0,57.4,0.73625,0.00028,12.12686]
[1777811551892,31.56,78727.58,57.4,0.73623,0.00028,12.12195]
[1777811556926,31.56,78726.25,57.4,0.73588,0.00028,12.13006]
[1777811562969,31.55,78726.12,57.4,0.73586,0.00028,12.13039]
[1777811564982,31.55,78721.68,57.4,0.73463,0.00028,12.15851]
[1777811570018,31.55,78720.8,57.4,0.73441,0.00028,12.16355]
[1777811571025,31.55,78719.58,57.4,0.73407,0.00028,12.17119]
[1777811578074,31.54,78719.47,57.4,0.73407,0.00028,12.17107]
[1777811582104,31.54,78723.63,57.4,0.73526,0.00028,12.14416]
[1777811583111,31.54,78725.91,57.4,0.7359,0.00028,12.12953]
[1777811588145,31.54,78725.73,57.4,0.73586,0.00028,12.13032]
[1777811597208,31.53,78724.98,57.4,0.73568,0.00028,12.13448]
[1777811602244,31.53,78724.65,57.4,0.7356,0.00028,12.13623]
[1777811606272,31.53,78723.14,57.4,0.73519,0.00028,12.14557]
[1777811612315,31.53,78723.08,57.4,0.73528,0.00028,12.1383]
[1777811617350,31.52,78723.11,57.4,0.7353,0.00028,12.13777]
[1777811622385,31.52,78723.56,57.4,0.73544,0.00028,12.13457]
[1777811629434,31.52,78723.26,57.4,0.73538,0.00028,12.13597]
[1777811632455,31.52,78720.2,57.4,0.73453,0.00028,12.15528]
[1777811637490,31.51,78720.19,57.4,0.73455,0.00028,12.15498]
[1777811639211,31.51,78720.19,57.4,0.73455,0.00028,12.15498]
[1777811639690,31.51,78720.19,57.4,0.73455,0.00028,12.1549]
[1777811640205,31.51,78720.19,57.4,0.73455,0.00028,12.1549]
[1777811640245,31.51,78710.63,57.4,0.73186,0.00028,12.21542]
[1777811640522,31.51,78703.2,57.4,0.72976,0.00028,12.2622]
[1777811641529,31.51,78699.1,57.4,0.7286,0.00028,12.28793]
[1777811643332,31.51,78698.87,57.4,0.72853,0.00028,12.28941]
[1777811643543,31.51,78697.24,57.4,0.72806,0.00028,12.29963]
[1777811644550,31.51,78695.53,57.4,0.72758,0.00028,12.31032]
[1777811645557,31.51,78697.4,57.4,0.72811,0.00028,12.2987]
[1777811646563,31.51,78696.32,57.4,0.7278,0.00028,12.30538]
[1777811651599,31.51,78695.81,57.4,0.72767,0.00028,12.30831]
[1777811658648,31.51,78696.0,57.4,0.72774,0.00028,12.30681]
[1777811663683,31.51,78694.23,57.4,0.72724,0.00028,12.31764]
[1777811666704,31.51,78697.73,57.4,0.72825,0.00028,12.29545]
[1777811667711,31.51,78706.48,57.4,0.73074,0.00028,12.2405]
[1777811668718,31.51,78708.51,57.4,0.73131,0.00028,12.22765]
[1777811669725,31.5,78710.05,57.4,0.73175,0.00028,12.21788]
[1777811672747,31.5,78711.02,57.4,0.73212,0.00028,12.20442]
[1777811677781,31.5,78711.05,57.4,0.73213,0.00028,12.20405]
[1777811678788,31.5,78711.95,57.4,0.73239,0.00028,12.19833]
[1777811683825,31.5,78711.65,57.4,0.73231,0.00028,12.20011]
[1777811685838,31.5,78712.9,57.4,0.73267,0.00028,12.19209]
[1777811686846,31.5,78715.72,57.4,0.73346,0.00028,12.17415]
[1777811688860,31.5,78717.22,57.4,0.73389,0.00028,12.16452]
[1777811689867,31.5,78715.29,57.4,0.73335,0.00028,12.17673]
[1777811690874,31.5,78712.85,57.4,0.73266,0.00028,12.19214]
[1777811700944,31.49,78712.6,57.4,0.73262,0.00028,12.19307]
[1777811702958,31.49,78713.74,57.4,0.73295,0.00028,12.18575]
[1777811711014,31.49,78713.04,57.4,0.73277,0.00028,12.1898]
[1777811719070,31.49,78712.98,57.4,0.73276,0.00028,12.18983]
[1777811727126,31.49,78712.99,57.4,0.73278,0.00028,12.18945]
[1777811734174,31.48,78713.86,57.4,0.73312,0.00028,12.17647]
[1777811739210,31.48,78713.25,57.4,0.73296,0.00028,12.18019]
[1777811742230,31.48,78715.49,57.4,0.73359,0.00028,12.16589]
[1777811745252,31.48,78716.53,57.4,0.73389,0.00028,12.15924]
[1777811750287,31.48,78716.12,57.4,0.73377,0.00028,12.16181]
[1777811755322,31.48,78715.71,57.4,0.73366,0.00028,12.16435]
[1777811760357,31.48,78722.13,57.4,0.73547,0.00028,12.12337]
[1777811761363,31.48,78725.33,57.4,0.73637,0.00028,12.10282]
[1777811766413,31.48,78725.68,57.4,0.73647,0.00028,12.10053]
[1777811772455,31.48,78725.42,57.4,0.73638,0.00028,12.1025]
[1777811776483,31.48,78726.13,57.4,0.73657,0.00028,12.0982]
[1777811781520,31.49,78726.03,57.4,0.73653,0.00028,12.09914]
[1777811786555,31.49,78726.03,57.4,0.73652,0.00028,12.09943]
[1777811795618,31.49,78726.07,57.4,0.73659,0.00028,12.09248]
[1777811803674,31.49,78720.81,57.4,0.7351,0.00028,12.12651]
[1777811804681,31.49,78718.19,57.4,0.73436,0.00028,12.14322]
[1777811812737,31.49,78718.03,57.4,0.73433,0.00028,12.14394]
[1777811816765,31.49,78719.35,57.4,0.73472,0.00028,12.13526]
[1777811821800,31.49,78720.02,57.4,0.73492,0.00028,12.13071]
[1777811831870,31.49,78719.95,57.4,0.73492,0.00028,12.13063]
[1777811837912,31.48,78720.02,57.4,0.73495,0.00028,12.12987]
[1777811846975,31.48,78719.74,57.4,0.73489,0.00028,12.1312]
[1777811855031,31.48,78719.17,57.4,0.73484,0.00028,12.12719]
[1777811860066,31.48,78719.24,57.4,0.73486,0.00028,12.12664]
[1777811870136,31.48,78719.24,57.4,0.73485,0.00028,12.12687]
[1777811874163,31.48,78718.13,57.4,0.73454,0.00028,12.13404]
[1777811879198,31.48,78717.91,57.4,0.73447,0.00028,12.13551]
[1777811890275,31.48,78718.34,57.4,0.73458,0.00028,12.13297]
[1777811895310,31.48,78718.44,57.4,0.73461,0.00028,12.13243]
[1777811897324,31.48,78719.44,57.4,0.73489,0.00028,12.12609]
[1777811902360,31.48,78719.85,57.4,0.735,0.00028,12.12362]
[1777811907395,31.48,78719.86,57.4,0.73499,0.00028,12.12369]
[1777811919479,31.49,78720.15,57.4,0.73514,0.00028,12.11499]
[1777811928542,31.49,78720.15,57.4,0.73513,0.00028,12.11527]
[1777811933577,31.49,78719.83,57.4,0.73504,0.00028,12.11747]
[1777811940626,31.49,78719.69,57.4,0.73499,0.00028,12.11856]
[1777811943647,31.49,78723.14,57.4,0.73595,0.00028,12.0966]
[1777811944654,31.49,78726.18,57.4,0.7368,0.00028,12.07716]
[1777811949689,31.49,78725.83,57.4,0.73669,0.00028,12.07974]
[1777811954730,31.5,78725.57,57.4,0.73661,0.00028,12.08172]
[1777811955737,31.5,78724.4,57.4,0.73628,0.00028,12.08928]
[1777811956745,31.5,78721.43,57.4,0.73544,0.00028,12.10833]
[1777811961779,31.5,78721.32,57.4,0.7354,0.00028,12.10922]
[1777811962785,31.5,78722.3,57.4,0.73567,0.00028,12.10299]
[1777811964800,31.5,78723.02,57.4,0.73587,0.00028,12.09846]
[1777811970842,31.5,78723.42,57.4,0.73597,0.00028,12.09614]
[1777811975877,31.5,78723.44,57.4,0.73606,0.00028,12.089]
[1777811981921,31.5,78723.82,57.4,0.73615,0.00028,12.08685]
[1777811989976,31.51,78723.62,57.4,0.73608,0.00028,12.0885]
[1777811995011,31.51,78723.58,57.4,0.73606,0.00028,12.08897]
[1777812001054,31.51,78725.78,57.4,0.73667,0.00028,12.07515]
[1777812002062,31.51,78727.11,57.4,0.73704,0.00028,12.06668]
[1777812004076,31.51,78727.96,57.4,0.73727,0.00028,12.06135]
[1777812008103,31.51,78727.33,57.4,0.73708,0.00028,12.06567]
[1777812010118,31.51,78731.01,57.4,0.73811,0.00028,12.04198]
[1777812011125,31.51,78731.77,57.4,0.73833,0.00028,12.037]
[1777812016160,31.51,78731.78,57.4,0.73833,0.00028,12.03703]
[1777812020188,31.51,78732.64,57.4,0.73856,0.00028,12.03156]
[1777812022201,31.51,78733.57,57.4,0.73882,0.00028,12.02561]
[1777812025222,31.51,78734.1,57.4,0.73897,0.00028,12.02227]
[1777812030258,31.51,78733.67,57.4,0.73884,0.00028,12.02517]
[1777812035293,31.51,78733.84,57.4,0.73899,0.00028,12.01655]
[1777812036300,31.51,78734.35,57.4,0.73913,0.00028,12.01316]
[1777812040328,31.51,78733.02,57.4,0.73878,0.00028,12.02135]
[1777812045363,31.51,78733.48,57.4,0.73893,0.00028,12.01794]
[1777812048384,31.51,78734.37,57.4,0.73918,0.00028,12.01209]
[1777812049391,31.5,78741.65,57.4,0.74121,0.00028,11.96488]
[1777812050398,31.5,78748.5,57.4,0.74311,0.00028,11.9202]
[1777812051405,31.5,78752.2,57.4,0.74413,0.00028,11.89598]
[1777812056440,31.5,78752.25,57.4,0.74415,0.00028,11.89565]
[1777812061475,31.5,78752.53,57.4,0.74422,0.00028,11.89388]
[1777812066510,31.5,78750.81,57.4,0.74374,0.00028,11.90522]
[1777812069531,31.5,78748.02,57.4,0.74297,0.00028,11.92347]
[1777812070538,31.5,78747.44,57.4,0.74281,0.00028,11.92725]
[1777812074566,31.5,78746.68,57.4,0.7426,0.00028,11.93216]
[1777812075573,31.5,78746.35,57.4,0.74251,0.00028,11.9343]
[1777812076580,31.5,78745.95,57.4,0.7424,0.00028,11.93689]
[1777812078593,31.5,78746.69,57.4,0.74261,0.00028,11.93203]
[1777812079601,31.5,78746.07,57.4,0.74244,0.00028,11.93605]
[1777812084636,31.5,78746.43,57.4,0.74254,0.00028,11.93357]
[1777812087657,31.5,78745.85,57.4,0.74239,0.00028,11.93727]
[1777812089670,31.5,78745.56,57.4,0.74231,0.00028,11.93908]
[1777812093699,31.5,78745.06,57.4,0.74226,0.00028,11.93491]
[1777812094706,31.5,78744.79,57.4,0.74219,0.00028,11.93664]
[1777812095713,31.5,78739.35,57.4,0.74068,0.00028,11.97201]
[1777812096720,31.5,78738.13,57.4,0.74034,0.00028,11.9799]
[1777812097726,31.5,78737.24,57.4,0.74009,0.00028,11.98563]
[1777812102762,31.5,78737.52,57.4,0.74018,0.00028,11.98364]
[1777812109813,31.5,78737.52,57.4,0.74019,0.00028,11.9834]
[1777812115856,31.5,78735.67,57.4,0.73968,0.00028,11.99517]
[1777812116863,31.5,78734.43,57.4,0.73934,0.00028,12.00316]
[1777812117870,31.5,78732.47,57.4,0.73879,0.00028,12.01585]
[1777812121899,31.5,78731.85,57.4,0.73861,0.00028,12.01996]
[1777812126933,31.5,78731.92,57.4,0.73862,0.00028,12.01963]
[1777812134989,31.5,78731.99,57.4,0.73864,0.00028,12.01935]
[1777812138010,31.5,78731.29,57.4,0.73844,0.00028,12.02393]
[1777812148086,31.5,78730.96,57.4,0.73835,0.00028,12.02603]
[1777812157152,31.5,78744.8,57.4,0.74229,0.00028,11.92915]
[1777812158159,31.5,78751.73,57.4,0.74421,0.00028,11.88386]
[1777812159165,31.5,78754.05,57.4,0.74485,0.00028,11.86868]
[1777812164201,31.5,78753.93,57.4,0.7448,0.00028,11.86987]
[1777812166215,31.5,78761.43,57.4,0.74686,0.00027,11.82057]
[1777812171250,31.5,78763.77,57.4,0.7475,0.00027,11.80519]
[1777812176285,31.5,78763.79,57.4,0.74752,0.00027,11.80475]
[1777812182327,31.5,78763.67,57.4,0.74749,0.00027,11.80549]
[1777812187363,31.5,78764.45,57.4,0.7477,0.00027,11.80025]
[1777812193404,31.5,78764.47,57.4,0.74771,0.00027,11.80009]
[1777812198439,31.5,78763.84,57.4,0.74754,0.00027,11.80423]
[1777812204481,31.5,78763.87,57.4,0.74755,0.00027,11.80401]
[1777812209516,31.5,78766.43,57.4,0.74825,0.00027,11.78705]
[1777812214551,31.5,78766.38,57.4,0.74833,0.00027,11.78011]
[1777812225630,31.5,78766.27,57.4,0.74829,0.00027,11.78101]
[1777812228651,31.5,78763.14,57.4,0.74742,0.00027,11.80193]
[1777812229658,31.5,78758.19,57.4,0.74606,0.00028,11.83466]
[1777812230665,31.5,78751.54,57.4,0.74422,0.00028,11.87838]
[1777812236706,31.5,78750.5,57.4,0.74393,0.00028,11.88515]
[1777812241742,31.5,78749.21,57.4,0.74358,0.00028,11.89355]
[1777812242749,31.5,78747.04,57.4,0.74298,0.00028,11.90772]
[1777812243756,31.5,78746.07,57.4,0.74271,0.00028,11.91404]
[1777812244763,31.5,78745.35,57.4,0.74251,0.00028,11.91872]
[1777812245770,31.5,78744.9,57.4,0.74239,0.00028,11.92163]
[1777812248792,31.5,78744.66,57.4,0.74232,0.00028,11.92311]
[1777812253826,31.5,78744.68,57.4,0.74233,0.00028,11.92283]
[1777812255841,31.5,78744.44,57.4,0.74227,0.00028,11.92433]
[1777812259869,31.5,78743.32,57.4,0.74197,0.00028,11.93149]
[1777812263897,31.5,78742.75,57.4,0.74181,0.00028,11.93504]
[1777812264903,31.5,78741.99,57.4,0.7416,0.00028,11.93994]
[1777812265911,31.5,78741.21,57.4,0.74139,0.00028,11.94496]
[1777812269939,31.5,78740.76,57.4,0.74127,0.00028,11.94766]
[1777812271953,31.5,78740.32,57.4,0.74124,0.00028,11.94312]
[1777812273967,31.5,78737.54,57.4,0.74048,0.00028,11.96104]
[1777812279002,31.5,78737.61,57.4,0.7405,0.00028,11.96055]
[1777812280014,31.5,78736.97,57.4,0.74032,0.00028,11.9647]
[1777812282229,31.5,78736.97,57.4,0.74032,0.00028,11.9647]
[1777812282624,31.5,78736.97,57.4,0.74032,0.00028,11.9647]
[1777812282694,31.49,78736.95,57.4,0.74032,0.00028,11.96476]
[1777812283230,31.49,78736.95,57.4,0.74032,0.00028,11.96476]
[1777812283234,31.49,78770.23,57.4,0.74952,0.00027,11.74604]
[1777812284037,31.49,78780.76,57.4,0.75239,0.00027,11.67577]
[1777812285045,31.49,78785.01,57.4,0.75354,0.00027,11.64726]
[1777812286314,31.49,78785.01,57.4,0.75354,0.00027,11.64726]
[1777812286388,31.49,78787.45,57.4,0.7542,0.00027,11.63087]
[1777812287059,31.49,78787.69,57.4,0.75427,0.00027,11.62925]
[1777812288066,31.49,78787.97,57.4,0.75434,0.00027,11.62742]
[1777812290081,31.49,78787.74,57.4,0.75428,0.00027,11.62904]
[1777812291088,31.49,78788.91,57.4,0.75459,0.00027,11.62112]
[1777812293102,31.49,78786.16,57.4,0.75385,0.00027,11.63957]
[1777812294110,31.49,78785.44,57.4,0.75366,0.00027,11.64442]
[1777812295117,31.49,78786.27,57.4,0.75388,0.00027,11.63884]
[1777812296124,31.49,78782.45,57.4,0.75285,0.00027,11.6645]
[1777812297131,31.49,78782.16,57.4,0.75277,0.00027,11.66643]
[1777812298138,31.49,78783.26,57.4,0.75307,0.00027,11.65903]
[1777812300152,31.49,78783.56,57.4,0.75315,0.00027,11.657]
[1777812301159,31.49,78782.97,57.4,0.75299,0.00027,11.66094]
[1777812305187,31.49,78783.28,57.4,0.75308,0.00027,11.6588]
[1777812308208,31.49,78783.53,57.4,0.75315,0.00027,11.65709]
[1777812313243,31.49,78783.56,57.4,0.75315,0.00027,11.65694]
[1777812315257,31.49,78783.28,57.4,0.75307,0.00027,11.65884]
[1777812318277,31.49,78783.02,57.4,0.753,0.00027,11.66063]
[1777812323314,31.49,78783.27,57.4,0.75307,0.00027,11.65908]
[1777812328349,31.5,78783.07,57.4,0.753,0.00027,11.6606]
[1777812329356,31.5,78782.65,57.4,0.75289,0.00027,11.66346]
[1777812334391,31.5,78782.4,57.4,0.7529,0.00027,11.65796]
[1777812338419,31.5,78780.12,57.4,0.75228,0.00027,11.67339]
[1777812339426,31.5,78778.32,57.4,0.75179,0.00027,11.68546]
[1777812340433,31.5,78776.15,57.4,0.75119,0.00027,11.70009]
[1777812341440,31.5,78773.38,57.4,0.75043,0.00027,11.71868]
[1777812350503,31.5,78772.95,57.4,0.75028,0.00027,11.72233]
[1777812353524,31.5,78772.38,57.4,0.75012,0.00027,11.72631]
[1777812357551,31.51,78771.41,57.4,0.74984,0.00027,11.73299]
[1777812358559,31.51,78770.41,57.4,0.74957,0.00027,11.73969]
[1777812359566,31.51,78769.47,57.4,0.74931,0.00027,11.74598]
[1777812360573,31.51,78766.95,57.4,0.74862,0.00027,11.76273]
[1777812367622,31.51,78768.98,57.4,0.74917,0.00027,11.74936]
[1777812369636,31.51,78768.22,57.4,0.74896,0.00027,11.75446]
[1777812376685,31.51,78767.89,57.4,0.74886,0.00027,11.75679]
[1777812384741,31.51,78767.74,57.4,0.74882,0.00027,11.75785]
[1777812392797,31.51,78767.75,57.4,0.74891,0.00027,11.75049]
[1777812398839,31.51,78767.65,57.4,0.74888,0.00027,11.7512]
[1777812403874,31.51,78767.07,57.4,0.74872,0.00027,11.75509]
[1777812408908,31.51,78767.03,57.4,0.74871,0.00027,11.75538]
[1777812413944,31.51,78767.03,57.4,0.74871,0.00027,11.7554]
[1777812424016,31.51,78766.82,57.4,0.74865,0.00027,11.75684]
[1777812429051,31.51,78766.35,57.4,0.74852,0.00027,11.75997]
[1777812434086,31.51,78766.02,57.4,0.74843,0.00027,11.76216]
[1777812435093,31.51,78776.2,57.4,0.75121,0.00027,11.69446]
[1777812436100,31.51,78780.42,57.4,0.75236,0.00027,11.66631]
[1777812437107,31.51,78781.04,57.4,0.75253,0.00027,11.66214]
[1777812442142,31.51,78781.19,57.4,0.75257,0.00027,11.66107]
[1777812447177,31.51,78781.33,57.4,0.75261,0.00027,11.66009]
[1777812452213,31.51,78781.71,57.4,0.75281,0.00027,11.65014]
[1777812457248,31.51,78781.73,57.4,0.75281,0.00027,11.65002]
[1777812458255,31.51,78784.83,57.4,0.75366,0.00027,11.62922]
[1777812459262,31.51,78786.74,57.4,0.75417,0.00027,11.61638]
[1777812462285,31.51,78793.73,57.4,0.75606,0.00027,11.56937]
[1777812463290,31.51,78799.56,57.4,0.75763,0.00027,11.52994]
[1777812466059,31.51,78802.71,57.4,0.75846,0.00027,11.50888]
[1777812467318,31.51,78804.52,57.4,0.75894,0.00027,11.49667]
[1777812470339,31.51,78806.32,57.4,0.75942,0.00027,11.48456]
[1777812475374,31.51,78805.83,57.4,0.75929,0.00027,11.48797]
[1777812482423,31.52,78805.9,57.4,0.7593,0.00027,11.48758]
[1777812483593,31.52,78805.9,57.4,0.7593,0.00027,11.48758]
[1777812484436,31.52,78816.88,57.4,0.76223,0.00027,11.41257]
[1777812485444,31.52,78821.52,57.4,0.76346,0.00027,11.38081]
[1777812487682,31.52,78821.66,57.4,0.76349,0.00027,11.37999]
[1777812487730,31.52,78818.63,57.4,0.76268,0.00027,11.40094]
[1777812488466,31.52,78816.51,57.4,0.76211,0.00027,11.41559]
[1777812493500,31.52,78816.6,57.4,0.76212,0.00027,11.41544]
[1777812499542,31.52,78817.27,57.4,0.76227,0.00027,11.41149]
[1777812504577,31.52,78817.3,57.4,0.76228,0.00027,11.41127]
[1777812509612,31.53,78817.36,57.4,0.76229,0.00027,11.41107]
[1777812514647,31.53,78816.23,57.4,0.76206,0.00027,11.41194]
[1777812516661,31.53,78809.29,57.4,0.7602,0.00027,11.4596]
[1777812517668,31.53,78807.0,57.4,0.75959,0.00027,11.47526]
[1777812522703,31.53,78806.63,57.4,0.75948,0.00027,11.47795]
[1777812527738,31.53,78807.19,57.4,0.75963,0.00027,11.47433]
[1777812532773,31.53,78807.5,57.4,0.7597,0.00027,11.47244]
[1777812537808,31.53,78806.33,57.4,0.75938,0.00027,11.48064]
[1777812541837,31.54,78802.3,57.4,0.75829,0.00027,11.5082]
[1777812543851,31.54,78799.75,57.4,0.75761,0.00027,11.52551]
[1777812549893,31.54,78800.32,57.4,0.75776,0.00027,11.52164]
[1777812554929,31.54,78799.42,57.4,0.75751,0.00027,11.52786]
[1777812559963,31.54,78795.91,57.4,0.75656,0.00027,11.55178]
[1777812564999,31.54,78796.78,57.4,0.75678,0.00027,11.54625]
[1777812566006,31.54,78794.29,57.4,0.75611,0.00027,11.56316]
[1777812571041,31.54,78792.44,57.4,0.75569,0.00027,11.56855]
[1777812576076,31.54,78792.05,57.4,0.75557,0.00027,11.57146]
[1777812579096,31.54,78789.72,57.4,0.75494,0.00027,11.58731]
[1777812584132,31.54,78786.58,57.4,0.75408,0.00027,11.60857]
[1777812585138,31.54,78786.39,57.4,0.75403,0.00027,11.60986]
[1777812587152,31.54,78785.9,57.4,0.7539,0.00027,11.61317]
[1777812588160,31.54,78785.67,57.4,0.75383,0.00027,11.61473]
[1777812589166,31.54,78786.05,57.4,0.75394,0.00027,11.61218]
[1777812590174,31.55,78785.41,57.4,0.75376,0.00027,11.61649]
[1777812591180,31.55,78785.06,57.4,0.75367,0.00027,11.61885]
[1777812594202,31.55,78784.68,57.4,0.75356,0.00027,11.62141]
[1777812598229,31.55,78784.3,57.4,0.75346,0.00027,11.62397]
[1777812600244,31.55,78783.9,57.4,0.75335,0.00027,11.62666]
[1777812606286,31.55,78781.48,57.4,0.7527,0.00027,11.64287]
[1777812607292,31.55,78780.87,57.4,0.75253,0.00027,11.64704]
[1777812610314,31.55,78780.42,57.4,0.75239,0.00027,11.65029]
[1777812611321,31.55,78780.91,57.4,0.75252,0.00027,11.64708]
[1777812617363,31.55,78780.7,57.4,0.75245,0.00027,11.64896]
[1777812620384,31.55,78779.86,57.4,0.75221,0.00027,11.65482]
[1777812625419,31.55,78779.63,57.4,0.75213,0.00027,11.65675]
[1777812630453,31.56,78779.58,57.4,0.7521,0.00027,11.65749]
[1777812634482,31.56,78779.14,57.4,0.75206,0.00027,11.65343]
[1777812636495,31.56,78778.64,57.4,0.75192,0.00027,11.65689]
[1777812642539,31.56,78778.64,57.4,0.7519,0.00027,11.65723]
[1777812648581,31.56,78778.57,57.4,0.75187,0.00027,11.65805]
[1777812656636,31.57,78778.54,57.4,0.75184,0.00027,11.65874]
[1777812662679,31.57,78778.15,57.4,0.75172,0.00027,11.66173]
[1777812667714,31.57,78778.15,57.4,0.75171,0.00027,11.66204]
[1777812673755,31.57,78778.18,57.4,0.7517,0.00027,11.66221]
[1777812680805,31.58,78778.22,57.4,0.7517,0.00027,11.66239]
[1777812681812,31.58,78778.65,57.4,0.75181,0.00027,11.65959]
[1777812687855,31.58,78778.75,57.4,0.75182,0.00027,11.65934]
[1777812693896,31.58,78778.43,57.4,0.75181,0.00027,11.65451]
[1777812696917,31.58,78777.96,57.4,0.75167,0.00027,11.65785]
[1777812701952,31.58,78778.53,57.4,0.75181,0.00027,11.6544]
[1777812702959,31.58,78779.75,57.4,0.75214,0.00027,11.64633]
[1777812703966,31.59,78780.42,57.4,0.75232,0.00027,11.64194]
[1777812709001,31.59,78782.46,57.4,0.75286,0.00027,11.62884]
[1777812710007,31.59,78783.83,57.4,0.75322,0.00027,11.61977]
[1777812719071,31.6,78783.37,57.4,0.75303,0.00027,11.62448]
[1777812729141,31.61,78783.37,57.4,0.75299,0.00027,11.62568]
[1777812730148,31.61,78782.47,57.4,0.75274,0.00027,11.63179]
[1777812731155,31.61,78782.89,57.4,0.75285,0.00027,11.62906]
[1777812732162,31.61,78783.25,57.4,0.75294,0.00027,11.62674]
[1777812737196,31.61,78783.28,57.4,0.75293,0.00027,11.62698]
[1777812740218,31.61,78782.47,57.4,0.7527,0.00027,11.63264]
[1777812741224,31.61,78783.15,57.4,0.75289,0.00027,11.62818]
[1777812746260,31.61,78783.08,57.4,0.75285,0.00027,11.62905]
[1777812747267,31.61,78782.6,57.4,0.75272,0.00027,11.63234]
[1777812748274,31.62,78781.36,57.4,0.75238,0.00027,11.6407]
[1777812749280,31.62,78782.01,57.4,0.75255,0.00027,11.63643]
[1777812750288,31.62,78781.64,57.4,0.75245,0.00027,11.63897]
[1777812755323,31.62,78780.8,57.4,0.7523,0.00027,11.63754]
[1777812756330,31.62,78780.31,57.4,0.75216,0.00027,11.64087]
[1777812762372,31.62,78776.45,57.4,0.7511,0.00027,11.66696]
[1777812765393,31.62,78777.43,57.4,0.75136,0.00027,11.66055]
[1777812768413,31.62,78776.97,57.4,0.75123,0.00027,11.66374]
[1777812773449,31.63,78776.36,57.4,0.75103,0.00027,11.66858]
[1777812778484,31.63,78776.43,57.4,0.75102,0.00027,11.6689]
[1777812783520,31.64,78776.18,57.4,0.75093,0.00027,11.67119]
[1777812785533,31.64,78775.4,57.4,0.75071,0.00027,11.67643]
[1777812799635,31.65,78775.36,57.4,0.75063,0.00027,11.67853]
[1777812804672,31.65,78775.43,57.4,0.75062,0.00027,11.67868]
[1777812809707,31.65,78775.36,57.4,0.75058,0.00027,11.67975]
[1777812818770,31.66,78775.52,57.4,0.75067,0.00027,11.6724]
[1777812824812,31.66,78775.07,57.4,0.75054,0.00027,11.67551]
[1777812827396,31.66,78774.99,57.4,0.75052,0.00027,11.67603]
[1777812827524,31.66,78774.99,57.4,0.75052,0.00027,11.67603]
[1777812827420,31.66,78774.99,57.4,0.75052,0.00027,11.67602]
[1777812827833,31.66,78772.55,57.4,0.74985,0.00027,11.69229]
[1777812828840,31.66,78770.48,57.4,0.74928,0.00027,11.7061]
[1777812829846,31.66,78769.7,57.4,0.74906,0.00027,11.71136]
[1777812834882,31.67,78769.2,57.4,0.7489,0.00027,11.71517]
[1777812836896,31.67,78768.39,57.4,0.74868,0.00027,11.72071]
[1777812837903,31.67,78767.35,57.4,0.74839,0.00027,11.72766]
[1777812840923,31.67,78766.65,57.4,0.74819,0.00027,11.73253]
[1777812842938,31.67,78765.62,57.4,0.7479,0.00027,11.73946]
[1777812845959,31.67,78763.73,57.4,0.74737,0.00027,11.7521]
[1777812850994,31.67,78763.47,57.4,0.74729,0.00027,11.75407]
[1777812854014,31.67,78761.68,57.4,0.74679,0.00027,11.76596]
[1777812858043,31.68,78760.69,57.4,0.74651,0.00027,11.77259]
[1777812859049,31.68,78758.49,57.4,0.7459,0.00028,11.78715]
[1777812860056,31.68,78757.39,57.4,0.74559,0.00028,11.79448]
[1777812862071,31.68,78753.38,57.4,0.74448,0.00028,11.8208]
[1777812867105,31.68,78752.73,57.4,0.74431,0.00028,11.82496]
[1777812870127,31.68,78751.63,57.4,0.74401,0.00028,11.83206]
[1777812876169,31.68,78751.78,57.4,0.74415,0.00028,11.82351]
[1777812882210,31.67,78751.97,57.4,0.74421,0.00028,11.82196]
[1777812883218,31.67,78749.97,57.4,0.74367,0.00028,11.83482]
[1777812888254,31.67,78749.74,57.4,0.74364,0.00028,11.83545]
[1777812893287,31.66,78750.25,57.4,0.74382,0.00028,11.83128]
[1777812898322,31.66,78749.49,57.4,0.74364,0.00028,11.83542]
[1777812903358,31.65,78749.34,57.4,0.74363,0.00028,11.83558]
[1777812908393,31.65,78749.19,57.4,0.74362,0.00028,11.83575]
[1777812913428,31.64,78749.23,57.4,0.74367,0.00028,11.83468]
[1777812920477,31.63,78749.2,57.4,0.74371,0.00028,11.83375]
[1777812926518,31.63,78749.23,57.4,0.74375,0.00028,11.8326]
[1777812931554,31.62,78748.98,57.4,0.74381,0.00028,11.8261]
[1777812937596,31.62,78748.83,57.4,0.7438,0.00028,11.82616]
[1777812942631,31.61,78748.65,57.4,0.74379,0.00028,11.82659]
[1777812947666,31.61,78742.65,57.4,0.74215,0.00028,11.86488]
[1777812948673,31.61,78735.98,57.4,0.74029,0.00028,11.90804]
[1777812951694,31.61,78735.21,57.4,0.74009,0.00028,11.91272]
[1777812953708,31.6,78733.84,57.4,0.73972,0.00028,11.92136]
[1777812958743,31.6,78733.12,57.4,0.73953,0.00028,11.92555]
[1777812964784,31.6,78732.6,57.4,0.73941,0.00028,11.92832]
[1777812967117,31.6,78732.3,57.4,0.73933,0.00028,11.9302]
[1777812968814,31.6,78730.08,57.4,0.73871,0.00028,11.94443]
[1777812973391,31.59,78728.69,57.4,0.73834,0.00028,11.95296]
[1777812973848,31.59,78726.69,57.4,0.73778,0.00028,11.9657]
[1777812974856,31.59,78723.04,57.4,0.73676,0.00028,11.98897]
[1777812979890,31.59,78723.29,57.4,0.73684,0.00028,11.9871]
[1777812987946,31.59,78722.37,57.4,0.73661,0.00028,11.99224]
[1777812992982,31.58,78722.99,57.4,0.7369,0.00028,11.98049]
[1777813005066,31.58,78722.82,57.4,0.7369,0.00028,11.9805]
[1777813011561,31.58,78722.82,57.4,0.7369,0.00028,11.9805]
[1777813021178,31.57,78722.1,57.4,0.73675,0.00028,11.98373]
[1777813022185,31.57,78720.85,57.4,0.73641,0.00028,11.99163]
[1777813029661,31.57,78719.96,57.4,0.73616,0.00028,11.99723]
[1777813035276,31.57,78719.82,57.4,0.73612,0.00028,11.99814]
[1777813044339,31.57,78718.59,57.4,0.73577,0.00028,12.0061]
[1777813050381,31.56,78717.22,57.4,0.73539,0.00028,12.01463]
[1777813055416,31.56,78716.97,57.4,0.73543,0.00028,12.00846]
[1777813058437,31.56,78718.34,57.4,0.73583,0.00028,11.99944]
[1777813063472,31.56,78718.12,57.4,0.73578,0.00028,12.00041]
[1777813069514,31.55,78718.03,57.4,0.73578,0.00028,12.00043]
[1777813074549,31.55,78718.06,57.4,0.73581,0.00028,11.99979]
[1777813081598,31.55,78718.03,57.4,0.73583,0.00028,11.99935]
[1777813087639,31.54,78717.94,57.4,0.73582,0.00028,11.99948]
[1777813099724,31.54,78718.19,57.4,0.73591,0.00028,11.99749]
[1777813103752,31.54,78720.49,57.4,0.73657,0.00028,11.98241]
[1777813109794,31.54,78721.18,57.4,0.73677,0.00028,11.97803]
[1777813116843,31.54,78720.75,57.4,0.73673,0.00028,11.97353]
[1777813118857,31.54,78723.8,57.4,0.73759,0.00028,11.95399]
[1777813119864,31.54,78732.12,57.4,0.73993,0.00028,11.9003]
[1777813120871,31.54,78736.58,57.4,0.74119,0.00028,11.87132]
[1777813122416,31.54,78737.42,57.4,0.74142,0.00028,11.86582]
[1777813123892,31.54,78738.58,57.4,0.74175,0.00028,11.85828]
[1777813128927,31.54,78738.89,57.4,0.74183,0.00028,11.85638]
[1777813133961,31.54,78739.39,57.4,0.74197,0.00028,11.85311]
[1777813138997,31.54,78739.36,57.4,0.74197,0.00028,11.85304]
[1777813144034,31.53,78739.39,57.4,0.742,0.00028,11.85252]
[1777813149067,31.53,78739.46,57.4,0.74203,0.00028,11.85173]
[1777813154103,31.53,78739.54,57.4,0.74207,0.00028,11.85087]
[1777813159138,31.53,78739.61,57.4,0.7421,0.00028,11.85008]
[1777813163166,31.52,78740.73,57.4,0.74242,0.00028,11.84252]
[1777813171222,31.52,78740.29,57.4,0.74241,0.00028,11.83757]
[1777813179278,31.52,78741.15,57.4,0.74267,0.00028,11.83153]
[1777813182300,31.52,78742.11,57.4,0.74294,0.00028,11.82512]
[1777813187336,31.52,78742.16,57.4,0.74297,0.00028,11.82458]
[1777813195095,31.52,78742.28,57.4,0.74301,0.00028,11.82363]
[1777813201434,31.52,78748.32,57.4,0.74468,0.00028,11.78422]
[1777813202441,31.52,78749.58,57.4,0.74503,0.00028,11.77595]
[1777813205462,31.52,78748.59,57.4,0.74476,0.00028,11.78248]
[1777813210497,31.52,78748.44,57.4,0.74472,0.00028,11.78348]
[1777813217546,31.52,78747.32,57.4,0.7444,0.00028,11.79085]
[1777813220567,31.52,78739.87,57.4,0.74233,0.00028,11.83952]
[1777813221574,31.52,78734.17,57.4,0.74073,0.00028,11.87657]
[1777813222581,31.52,78732.74,57.4,0.74033,0.00028,11.88581]
[1777813224595,31.52,78730.68,57.4,0.73976,0.00028,11.89909]
[1777813225602,31.52,78729.28,57.4,0.73936,0.00028,11.90811]
[1777813226609,31.52,78727.03,57.4,0.73873,0.00028,11.9226]
[1777813227616,31.52,78725.11,57.4,0.73819,0.00028,11.93502]
[1777813228623,31.52,78719.99,57.4,0.73674,0.00028,11.96794]
[1777813232651,31.52,78718.79,57.4,0.73649,0.00028,11.96835]
[1777813235671,31.52,78719.96,57.4,0.73682,0.00028,11.96092]
[1777813241714,31.52,78719.11,57.4,0.73657,0.00028,11.96649]
[1777813243728,31.52,78720.43,57.4,0.73694,0.00028,11.95813]
[1777813244735,31.52,78721.69,57.4,0.7373,0.00028,11.95]
[1777813249770,31.52,78721.42,57.4,0.73723,0.00028,11.95152]
[1777813255812,31.52,78721.55,57.4,0.73728,0.00028,11.95041]
[1777813262861,31.51,78721.72,57.4,0.73734,0.00028,11.94897]
[1777813270916,31.51,78722.07,57.4,0.73746,0.00028,11.94622]
[1777813275952,31.51,78721.81,57.4,0.73741,0.00028,11.94756]
[1777813277965,31.51,78732.15,57.4,0.74032,0.00028,11.8807]
[1777813278973,31.51,78734.13,57.4,0.74088,0.00028,11.86777]
[1777813280986,31.51,78734.42,57.4,0.74096,0.00028,11.8659]
[1777813288036,31.51,78734.6,57.4,0.74101,0.00028,11.86474]
[1777813293071,31.51,78734.38,57.4,0.74105,0.00028,11.85873]
[1777813302134,31.5,78733.89,57.4,0.74092,0.00028,11.86169]
[1777813307171,31.5,78733.48,57.4,0.74081,0.00028,11.86417]
[1777813317241,31.5,78733.7,57.4,0.74089,0.00028,11.86243]
[1777813327311,31.5,78733.7,57.4,0.7409,0.00028,11.86209]
[1777813333353,31.5,78733.79,57.4,0.74093,0.00028,11.8613]
[1777813339395,31.5,78733.47,57.4,0.74085,0.00028,11.86315]
[1777813344430,31.49,78733.13,57.4,0.74077,0.00028,11.86516]
[1777813349465,31.49,78732.98,57.4,0.74073,0.00028,11.86592]
[1777813355507,31.49,78733.53,57.4,0.74099,0.00028,11.85477]
[1777813361549,31.49,78733.0,57.4,0.74085,0.00028,11.858]
[1777813368598,31.49,78733.14,57.4,0.7409,0.00028,11.85683]
[1777813373633,31.49,78733.02,57.4,0.74087,0.00028,11.85742]
[1777813378668,31.49,78732.76,57.4,0.74081,0.00028,11.85892]
[1777813386723,31.48,78732.58,57.4,0.74077,0.00028,11.85977]
[1777813392766,31.48,78732.83,57.4,0.74085,0.00028,11.85791]
[1777813397800,31.48,78732.79,57.4,0.74085,0.00028,11.85799]
[1777813398808,31.48,78731.51,57.4,0.74049,0.00028,11.86626]
[1777813401829,31.48,78729.9,57.4,0.74004,0.00028,11.87655]
[1777813406864,31.48,78729.07,57.4,0.73982,0.00028,11.88164]
[1777813411898,31.48,78728.66,57.4,0.73981,0.00028,11.87665]
[1777813414920,31.47,78725.71,57.4,0.73898,0.00028,11.89556]
[1777813415927,31.48,78719.32,57.4,0.73717,0.00028,11.93679]
[1777813416934,31.48,78717.58,57.4,0.73668,0.00028,11.94798]
[1777813422976,31.48,78717.4,57.4,0.73663,0.00028,11.94924]
[1777813428015,31.48,78716.13,57.4,0.73626,0.00028,11.95752]
[1777813435062,31.48,78715.92,57.4,0.73618,0.00028,11.95927]
[1777813441104,31.48,78716.03,57.4,0.73619,0.00028,11.95904]
[1777813447146,31.49,78716.1,57.4,0.73619,0.00028,11.95914]
[1777813452181,31.49,78714.73,57.4,0.73578,0.00028,11.96835]
[1777813457216,31.49,78714.6,57.4,0.73573,0.00028,11.96956]
[1777813462251,31.49,78714.83,57.4,0.73578,0.00028,11.96847]
[1777813464265,31.5,78712.86,57.4,0.73521,0.00028,11.98122]
[1777813469300,31.5,78712.7,57.4,0.73515,0.00028,11.98267]
[1777813470307,31.5,78710.48,57.4,0.73451,0.00028,11.99691]
[1777813472321,31.5,78713.66,57.4,0.7355,0.00028,11.96946]
[1777813474335,31.5,78714.94,57.4,0.73585,0.00028,11.96153]
[1777813481384,31.51,78714.99,57.4,0.73584,0.00028,11.96185]
[1777813487426,31.51,78715.2,57.4,0.73587,0.00028,11.96114]
[1777813488433,31.51,78719.24,57.4,0.73702,0.00028,11.93521]
[1777813489440,31.51,78725.3,57.4,0.73873,0.00028,11.89619]
[1777813494475,31.51,78725.51,57.4,0.73879,0.00028,11.89483]
[1777813501524,31.51,78728.03,57.4,0.7395,0.00028,11.87851]
[1777813502531,31.51,78729.13,57.4,0.73981,0.00028,11.8714]
[1777813508573,31.51,78729.19,57.4,0.73983,0.00028,11.87106]
[1777813513608,31.51,78729.05,57.4,0.73979,0.00028,11.87193]
[1777813515622,31.51,78730.53,57.4,0.74021,0.00028,11.86229]
[1777813519650,31.51,78731.8,57.4,0.74057,0.00028,11.85399]
[1777813521664,31.51,78734.19,57.4,0.74124,0.00028,11.83843]
[1777813522671,31.51,78736.35,57.4,0.74185,0.00028,11.82436]
[1777813525693,31.51,78737.71,57.4,0.74223,0.00028,11.81555]
[1777813530728,31.51,78737.07,57.4,0.74205,0.00028,11.8197]
[1777813535763,31.51,78737.23,57.4,0.74218,0.00028,11.81135]
[1777813540798,31.51,78736.98,57.4,0.74211,0.00028,11.81303]
[1777813546840,31.51,78737.02,57.4,0.74212,0.00028,11.81282]
[1777813549861,31.51,78732.29,57.4,0.74079,0.00028,11.84358]
[1777813550868,31.51,78728.84,57.4,0.73982,0.00028,11.86591]
[1777813551875,31.51,78726.02,57.4,0.73903,0.00028,11.8841]
[1777813555903,31.51,78724.77,57.4,0.73868,0.00028,11.89194]
[1777813560938,31.51,78725.57,57.4,0.73892,0.00028,11.88648]
[1777813570007,31.5,78726.42,57.4,0.73918,0.00028,11.88055]
[1777813577051,31.5,78727.11,57.4,0.73939,0.00028,11.87579]
[1777813582086,31.5,78727.18,57.4,0.73942,0.00028,11.87512]
[1777813587121,31.5,78727.18,57.4,0.73943,0.00028,11.87492]
[1777813592155,31.5,78726.94,57.4,0.73946,0.00028,11.86892]
[1777813597191,31.5,78726.98,57.4,0.73948,0.00028,11.86846]
[1777813604240,31.49,78726.9,57.4,0.73947,0.00028,11.86871]
[1777813610177,31.49,78726.74,57.4,0.73942,0.00028,11.8697]
[1777813615317,31.49,78726.74,57.4,0.73944,0.00028,11.86931]
[1777813620352,31.49,78726.7,57.4,0.73944,0.00028,11.86938]
[1777813628408,31.49,78726.21,57.4,0.73931,0.00028,11.87222]
[1777813639494,31.48,78726.07,57.4,0.73929,0.00028,11.87268]
[1777813645535,31.48,78726.14,57.4,0.73932,0.00028,11.87195]
[1777813655606,31.48,78726.21,57.4,0.73945,0.00028,11.86377]
[1777813659634,31.48,78724.52,57.4,0.73898,0.00028,11.87456]
[1777813664669,31.48,78724.11,57.4,0.73885,0.00028,11.87738]
[1777813669704,31.48,78724.77,57.4,0.73903,0.00028,11.87329]
[1777813670711,31.48,78721.86,57.4,0.73821,0.00028,11.89214]
[1777813671718,31.48,78715.8,57.4,0.73649,0.00028,11.93114]
[1777813673732,31.48,78713.43,57.4,0.73581,0.00028,11.94633]
[1777813678767,31.48,78711.81,57.4,0.73535,0.00028,11.95667]
[1777813688837,31.48,78711.95,57.4,0.73539,0.00028,11.95577]
[1777813693872,31.48,78711.69,57.4,0.73532,0.00028,11.95745]
[1777813695886,31.48,78715.34,57.4,0.73636,0.00028,11.93401]
[1777813696893,31.48,78718.32,57.4,0.73721,0.00028,11.91482]
[1777813698907,31.48,78719.77,57.4,0.73761,0.00028,11.90561]
[1777813704948,31.48,78720.5,57.4,0.73781,0.00028,11.90128]
[1777813709983,31.49,78719.77,57.4,0.73759,0.00028,11.90619]
[1777813720054,31.49,78719.92,57.4,0.73771,0.00028,11.8982]
[1777813724082,31.49,78718.7,57.4,0.73737,0.00028,11.90588]
[1777813729116,31.49,78717.58,57.4,0.73706,0.00028,11.91285]
[1777813735159,31.49,78717.27,57.4,0.73696,0.00028,11.91511]
[1777813738180,31.49,78718.59,57.4,0.73733,0.00028,11.90678]
[1777813743214,31.49,78719.51,57.4,0.73758,0.00028,11.90116]
[1777813748250,31.49,78719.54,57.4,0.73757,0.00028,11.90127]
[1777813753285,31.49,78720.37,57.4,0.7378,0.00028,11.89624]
[1777813758319,31.5,78720.89,57.4,0.73793,0.00028,11.89323]
[1777813763358,31.5,78720.55,57.4,0.73783,0.00028,11.89555]
[1777813768393,31.5,78720.52,57.4,0.73783,0.00028,11.89555]
[1777813773428,31.49,78720.63,57.4,0.73796,0.00028,11.88727]
[1777813778463,31.49,78720.57,57.4,0.73795,0.00028,11.88745]
[1777813783500,31.49,78722.38,57.4,0.73847,0.00028,11.87569]
[1777813785514,31.49,78727.72,57.4,0.73997,0.00028,11.84122]
[1777813786521,31.49,78729.05,57.4,0.74035,0.00028,11.83253]
[1777813787529,31.49,78730.94,57.4,0.74089,0.00028,11.82023]
[1777813788536,31.49,78733.72,57.4,0.74167,0.00028,11.80213]
[1777813792564,31.49,78735.81,57.4,0.74226,0.00028,11.78851]
[1777813793571,31.49,78739.38,57.4,0.74326,0.00028,11.76521]
[1777813798606,31.49,78740.34,57.4,0.74353,0.00028,11.75895]
[1777813801628,31.49,78745.66,57.4,0.74502,0.00028,11.72406]
[1777813802634,31.49,78747.04,57.4,0.7454,0.00028,11.71499]
[1777813804649,31.49,78748.63,57.4,0.74584,0.00028,11.7046]
[1777813809688,31.49,78748.82,57.4,0.74588,0.00028,11.70368]
[1777813814723,31.5,78748.85,57.4,0.74588,0.00028,11.70378]
[1777813815730,31.5,78753.54,57.4,0.74718,0.00028,11.67279]
[1777813816737,31.5,78756.96,57.4,0.74813,0.00028,11.65015]
[1777813818752,31.5,78758.08,57.4,0.74844,0.00028,11.64273]
[1777813819759,31.5,78758.96,57.4,0.74869,0.00028,11.6369]
[1777813820767,31.5,78760.08,57.4,0.749,0.00028,11.6295]
[1777813825802,31.5,78759.94,57.4,0.74895,0.00028,11.63055]
[1777813829830,31.5,78758.09,57.4,0.74844,0.00028,11.64292]
[1777813830837,31.5,78756.44,57.4,0.74798,0.00028,11.65387]
[1777813835872,31.5,78757.2,57.4,0.74827,0.00028,11.64164]
[1777813840907,31.5,78757.08,57.4,0.74823,0.00028,11.64264]
[1777813844936,31.5,78752.64,57.4,0.74699,0.00028,11.67221]
[1777813845943,31.5,78751.04,57.4,0.74654,0.00028,11.68291]
[1777813850978,31.51,78750.17,57.4,0.74627,0.00028,11.68925]
[1777813860041,31.51,78750.06,57.4,0.7462,0.00028,11.69085]
[1777813863062,31.51,78751.33,57.4,0.74655,0.00028,11.68275]
[1777813872125,31.52,78751.91,57.4,0.74668,0.00028,11.67953]
[1777813882195,31.52,78751.91,57.4,0.74666,0.00028,11.67998]
[1777813887230,31.52,78750.97,57.4,0.74639,0.00028,11.68646]
[1777813892264,31.52,78750.52,57.4,0.74635,0.00028,11.68234]
[1777813897300,31.53,78750.27,57.4,0.74626,0.00028,11.68434]
[1777813902335,31.53,78750.09,57.4,0.7462,0.00028,11.68589]
[1777813909485,31.53,78750.02,57.4,0.74617,0.00028,11.68651]
[1777813923482,31.54,78750.06,57.4,0.74612,0.00028,11.68775]
[1777813931538,31.54,78749.99,57.4,0.74607,0.00028,11.68889]
[1777813943623,31.55,78749.98,57.4,0.74603,0.00028,11.68999]
[1777813949664,31.55,78750.06,57.4,0.74603,0.00028,11.68993]
[1777813955707,31.55,78750.13,57.4,0.74612,0.00028,11.68249]
[1777813958728,31.56,78751.39,57.4,0.74646,0.00028,11.67461]
[1777813965777,31.56,78751.3,57.4,0.74638,0.00028,11.67638]
[1777813969081,31.56,78751.3,57.4,0.74638,0.00028,11.67638]
[1777813969480,31.56,78751.3,57.4,0.74638,0.00028,11.67638]
[1777813970089,31.57,78751.3,57.4,0.74636,0.00028,11.67703]
[1777813975847,31.58,78751.04,57.4,0.74624,0.00028,11.67985]
[1777813981889,31.58,78751.0,57.4,0.74619,0.00028,11.68107]
[1777813991959,31.59,78753.32,57.4,0.74677,0.00028,11.6674]
[1777813996995,31.6,78751.74,57.4,0.74629,0.00028,11.67865]
[1777813998002,31.6,78749.79,57.4,0.74574,0.00028,11.69161]
[1777814003037,31.6,78749.78,57.4,0.74571,0.00028,11.6924]
[1777814004045,31.6,78751.24,57.4,0.74611,0.00028,11.68296]
[1777814012100,31.61,78751.31,57.4,0.74617,0.00028,11.67635]
[1777814017135,31.62,78751.24,57.4,0.74612,0.00028,11.6776]
[1777814027205,31.63,78751.35,57.4,0.74608,0.00028,11.67846]
[1777814033247,31.63,78750.44,57.4,0.74579,0.00028,11.68537]
[1777814041303,31.64,78750.47,57.4,0.74575,0.00028,11.68633]
[1777814046338,31.64,78750.61,57.4,0.74576,0.00028,11.68602]
[1777814050366,31.65,78751.49,57.4,0.74599,0.00028,11.68072]
[1777814055400,31.65,78750.65,57.4,0.74573,0.00028,11.68677]
[1777814060436,31.65,78750.76,57.4,0.74574,0.00028,11.68657]
[1777814061443,31.65,78749.91,57.4,0.7455,0.00028,11.69224]
[1777814067485,31.66,78749.28,57.4,0.7453,0.00028,11.69699]
[1777814071513,31.66,78747.78,57.4,0.74496,0.00028,11.69981]
[1777814077555,31.66,78747.09,57.4,0.74474,0.00028,11.70488]
[1777814080576,31.67,78745.04,57.4,0.74416,0.00028,11.7185]
[1777814086619,31.67,78744.81,57.4,0.74408,0.00028,11.72039]
[1777814096689,31.67,78744.67,57.4,0.74402,0.00028,11.72185]
[1777814101725,31.67,78744.7,57.4,0.74402,0.00028,11.72189]
[1777814103739,31.67,78746.15,57.4,0.74442,0.00028,11.71253]
[1777814109781,31.68,78746.66,57.4,0.74454,0.00028,11.70953]
[1777814114816,31.68,78746.54,57.4,0.7445,0.00028,11.71058]
[1777814119851,31.68,78746.43,57.4,0.74446,0.00028,11.71155]
[1777814123879,31.68,78745.21,57.4,0.74411,0.00028,11.71969]
[1777814126901,31.68,78743.93,57.4,0.74374,0.00028,11.72835]
[1777814131935,31.68,78743.59,57.4,0.74373,0.00028,11.7233]
[1777814136971,31.68,78743.88,57.4,0.74381,0.00028,11.72154]
[1777814143013,31.69,78744.02,57.4,0.74384,0.00028,11.72081]
[1777814148047,31.69,78743.5,57.4,0.74369,0.00028,11.72431]
[1777814153083,31.69,78743.76,57.4,0.74376,0.00028,11.72271]
[1777814159124,31.69,78743.55,57.4,0.74369,0.00028,11.72418]
[1777814164159,31.69,78743.49,57.4,0.74367,0.00028,11.72465]
[1777814176244,31.69,78743.91,57.4,0.74378,0.00028,11.72211]
[1777814181278,31.69,78744.09,57.4,0.74383,0.00028,11.72102]
[1777814187323,31.69,78744.05,57.4,0.74382,0.00028,11.72137]
[1777814191352,31.69,78731.76,57.4,0.74046,0.00028,11.79361]
[1777814192365,31.69,78728.19,57.4,0.73946,0.00028,11.81656]
[1777814196388,31.69,78727.11,57.4,0.73916,0.00028,11.82332]
[1777814201423,31.69,78726.89,57.4,0.73911,0.00028,11.82447]
[1777814203437,31.69,78725.5,57.4,0.73872,0.00028,11.83333]
[1777814208787,31.69,78725.34,57.4,0.73868,0.00028,11.83442]
[1777814212500,31.69,78726.72,57.4,0.73905,0.00028,11.82582]
[1777814214514,31.69,78727.87,57.4,0.73938,0.00028,11.81837]
[1777814219548,31.69,78731.35,57.4,0.74037,0.00028,11.79582]
[1777814224584,31.69,78731.56,57.4,0.74043,0.00028,11.79442]
[1777814225591,31.69,78730.16,57.4,0.74003,0.00028,11.80343]
[1777814226598,31.69,78731.23,57.4,0.74034,0.00028,11.79652]
[1777814228612,31.69,78730.19,57.4,0.74005,0.00028,11.80316]
[1777814229619,31.69,78731.24,57.4,0.74034,0.00028,11.79636]
[1777814232639,31.69,78729.96,57.4,0.73999,0.00028,11.80448]
[1777814237675,31.68,78730.23,57.4,0.74007,0.00028,11.8025]
[1777814242711,31.68,78730.17,57.4,0.74007,0.00028,11.80264]
[1777814247746,31.68,78728.7,57.4,0.73967,0.00028,11.81184]
[1777814248753,31.68,78726.45,57.4,0.73903,0.00028,11.82623]
[1777814253788,31.68,78725.52,57.4,0.73887,0.00028,11.82458]
[1777814258822,31.68,78724.23,57.4,0.73852,0.00028,11.83259]
[1777814264865,31.68,78724.3,57.4,0.73856,0.00028,11.83178]
[1777814269900,31.67,78725.2,57.4,0.73882,0.00028,11.82571]
[1777814271914,31.67,78726.34,57.4,0.73915,0.00028,11.81829]
[1777814277956,31.67,78726.09,57.4,0.73909,0.00028,11.81957]
[1777814278379,31.67,78726.09,57.4,0.73909,0.00028,11.81957]
[1777814283998,31.67,78725.15,57.4,0.73884,0.00028,11.82523]
[1777814289036,31.67,78725.2,57.4,0.73887,0.00028,11.82458]
[1777814294071,31.66,78725.19,57.4,0.73888,0.00028,11.82432]
[1777814299106,31.66,78724.71,57.4,0.73876,0.00028,11.82707]
[1777814304141,31.66,78723.6,57.4,0.73846,0.00028,11.83385]
[1777814309176,31.66,78724.18,57.4,0.73864,0.00028,11.82976]
[1777814314211,31.65,78723.36,57.4,0.73851,0.00028,11.82734]
[1777814316225,31.65,78710.08,57.4,0.73474,0.00028,11.91207]
[1777814317232,31.65,78704.4,57.4,0.73312,0.00029,11.94801]
[1777814321260,31.65,78702.81,57.4,0.73268,0.00029,11.95789]
[1777814326295,31.65,78702.02,57.4,0.73246,0.00029,11.96271]
[1777814331330,31.65,78700.96,57.4,0.73216,0.00029,11.96925]
[1777814337372,31.65,78700.59,57.4,0.73206,0.00029,11.97143]
[1777814340393,31.65,78692.38,57.4,0.7297,0.00029,12.02287]
[1777814341400,31.65,78686.22,57.4,0.72793,0.00029,12.06123]
[1777814346435,31.65,78688.02,57.4,0.72846,0.00029,12.0499]
[1777814351470,31.65,78685.94,57.4,0.72786,0.00029,12.06261]
[1777814356505,31.65,78683.96,57.4,0.72729,0.00029,12.07489]
[1777814361540,31.65,78683.33,57.4,0.7271,0.00029,12.07894]
[1777814366575,31.65,78683.31,57.4,0.72709,0.00029,12.07919]
[1777814371610,31.65,78683.34,57.4,0.72718,0.00029,12.07183]
[1777814373738,31.65,78683.3,57.4,0.72717,0.00029,12.07211]
[1777814373829,31.65,78683.3,57.4,0.72717,0.00029,12.07211]
[1777814373858,31.65,78683.18,57.4,0.72713,0.00029,12.07288]
[1777814374631,31.65,78680.04,57.4,0.72622,0.00029,12.09232]
[1777814377652,31.65,78673.11,57.4,0.72421,0.00029,12.13497]
[1777814378659,31.65,78670.73,57.4,0.72352,0.00029,12.1496]
[1777814382880,31.66,78668.87,57.4,0.72295,0.00029,12.16147]
[1777814387721,31.66,78670.72,57.4,0.72346,0.00029,12.15073]
[1777814392757,31.66,78671.21,57.4,0.72359,0.00029,12.1482]
[1777814398799,31.67,78671.85,57.4,0.72376,0.00029,12.14457]
[1777814402827,31.67,78669.97,57.4,0.7232,0.00029,12.15625]
[1777814408869,31.67,78669.92,57.4,0.72315,0.00029,12.15729]
[1777814413904,31.68,78670.66,57.4,0.72334,0.00029,12.1534]
[1777814416061,31.68,78669.16,57.4,0.7229,0.00029,12.16274]
[1777814422967,31.68,78668.72,57.4,0.72274,0.00029,12.16602]
[1777814428005,31.69,78669.14,57.4,0.72283,0.00029,12.16405]
[1777814433036,31.69,78669.3,57.4,0.72294,0.00029,12.15631]
[1777814442100,31.7,78668.93,57.4,0.72282,0.00029,12.15899]
[1777814448142,31.7,78668.73,57.4,0.72273,0.00029,12.16078]
[1777814458212,31.71,78668.73,57.4,0.72268,0.00029,12.16188]
[1777814463247,31.71,78674.99,57.4,0.72448,0.00029,12.12396]
[1777814466268,31.71,78676.5,57.4,0.72492,0.00029,12.11484]
[1777814467274,31.72,78673.94,57.4,0.72415,0.00029,12.13105]
[1777814472309,31.72,78673.14,57.4,0.72388,0.00029,12.13667]
[1777814477345,31.72,78672.82,57.4,0.72378,0.00029,12.13893]
[1777814487415,31.73,78671.71,57.4,0.72342,0.00029,12.14639]
[1777814492452,31.73,78671.76,57.4,0.72351,0.00029,12.13903]
[1777814494466,31.73,78670.15,57.4,0.72304,0.00029,12.14893]
[1777814500508,31.73,78670.0,57.4,0.72299,0.00029,12.15005]
[1777814504536,31.73,78668.49,57.4,0.72253,0.00029,12.15951]
[1777814505543,31.73,78665.94,57.4,0.72179,0.00029,12.17502]
[1777814513601,31.74,78665.23,57.4,0.72154,0.00029,12.18016]
[1777814518634,31.74,78665.06,57.4,0.72148,0.00029,12.18143]
[1777814523669,31.74,78665.07,57.4,0.72148,0.00029,12.1816]
[1777814524676,31.75,78668.64,57.4,0.72251,0.00029,12.15996]
[1777814525683,31.75,78670.19,57.4,0.72296,0.00029,12.15058]
[1777814530718,31.75,78670.22,57.4,0.72295,0.00029,12.15086]
[1777814535752,31.75,78671.16,57.4,0.72322,0.00029,12.14531]
[1777814540788,31.75,78673.87,57.4,0.724,0.00029,12.12885]
[1777814545823,31.75,78673.81,57.4,0.72398,0.00029,12.12935]
[1777814551865,31.75,78673.79,57.4,0.72405,0.00029,12.12233]
[1777814555894,31.75,78675.36,57.4,0.7245,0.00029,12.11285]
[1777814561936,31.76,78675.44,57.4,0.72451,0.00029,12.11258]
[1777814567978,31.76,78675.37,57.4,0.72448,0.00029,12.11322]
[1777814573013,31.76,78675.74,57.4,0.72458,0.00029,12.11111]
[1777814578047,31.76,78675.83,57.4,0.7246,0.00029,12.1108]
[1777814583083,31.76,78675.45,57.4,0.72448,0.00029,12.11337]
[1777814588118,31.76,78675.9,57.4,0.7246,0.00029,12.11084]
[1777814593153,31.77,78675.81,57.4,0.72456,0.00029,12.11161]
[1777814598188,31.77,78676.22,57.4,0.72467,0.00029,12.10923]
[1777814606243,31.77,78675.82,57.4,0.72455,0.00029,12.11187]
[1777814616314,31.77,78675.54,57.4,0.72454,0.00029,12.10649]
[1777814624370,31.77,78675.8,57.4,0.72461,0.00029,12.10504]
[1777814630412,31.77,78675.23,57.4,0.72444,0.00029,12.10865]
[1777814638468,31.77,78675.96,57.4,0.72465,0.00029,12.10433]
[1777814643503,31.77,78676.15,57.4,0.7247,0.00029,12.10327]
[1777814648538,31.77,78675.31,57.4,0.72445,0.00029,12.10853]
[1777814653575,31.77,78673.92,57.4,0.72404,0.00029,12.1171]
[1777814655589,31.77,78672.35,57.4,0.72358,0.00029,12.12669]
[1777814660623,31.77,78672.48,57.4,0.72362,0.00029,12.1259]
[1777814665659,31.77,78673.56,57.4,0.72394,0.00029,12.11933]
[1777814669687,31.78,78675.59,57.4,0.72452,0.00029,12.10697]
[1777814670694,31.78,78680.0,57.4,0.7258,0.00029,12.07991]
[1777814676735,31.78,78682.03,57.4,0.72648,0.00029,12.06012]
[1777814684792,31.77,78681.38,57.4,0.72629,0.00029,12.0641]
[1777814690836,31.78,78678.43,57.4,0.72543,0.00029,12.08225]
[1777814691843,31.78,78675.71,57.4,0.72464,0.00029,12.09895]
[1777814696877,31.78,78675.13,57.4,0.72447,0.00029,12.10258]
[1777814701913,31.78,78673.12,57.4,0.72388,0.00029,12.11492]
[1777814706948,31.78,78672.43,57.4,0.72368,0.00029,12.11914]
[1777814711983,31.78,78671.77,57.4,0.72349,0.00029,12.12315]
[1777814717017,31.78,78671.6,57.4,0.72344,0.00029,12.12418]
[1777814721046,31.78,78673.56,57.4,0.72401,0.00029,12.11224]
[1777814727088,31.78,78673.95,57.4,0.72412,0.00029,12.10991]
[1777814732123,31.78,78673.56,57.4,0.72409,0.00029,12.10504]
[1777814737158,31.78,78673.64,57.4,0.72411,0.00029,12.10463]
[1777814742193,31.78,78673.63,57.4,0.72411,0.00029,12.10478]
[1777814747228,31.78,78673.71,57.4,0.72413,0.00029,12.10436]
[1777814752262,31.78,78672.9,57.4,0.72389,0.00029,12.10936]
[1777814762340,31.78,78672.9,57.4,0.72388,0.00029,12.10945]
[1777814768378,31.78,78672.05,57.4,0.72364,0.00029,12.11465]
[1777814773413,31.78,78673.11,57.4,0.72394,0.00029,12.10822]
[1777814778450,31.78,78673.03,57.4,0.72392,0.00029,12.10875]
[1777814784492,31.78,78670.46,57.4,0.72317,0.00029,12.12446]
[1777814785499,31.78,78668.3,57.4,0.72254,0.00029,12.13759]
[1777814787512,31.78,78666.73,57.4,0.72208,0.00029,12.14712]
[1777814794571,31.78,78666.69,57.4,0.72216,0.00029,12.13996]
[1777814797592,31.78,78665.25,57.4,0.72174,0.00029,12.14865]
[1777814799606,31.78,78663.49,57.4,0.72123,0.00029,12.15927]
[1777814804640,31.78,78662.81,57.4,0.72104,0.00029,12.16323]
[1777814809676,31.78,78662.71,57.4,0.72102,0.00029,12.16364]
[1777814814711,31.78,78661.78,57.4,0.72076,0.00029,12.16902]
[1777814817732,31.77,78660.01,57.4,0.72025,0.00029,12.17956]
[1777814825788,31.77,78660.08,57.4,0.72029,0.00029,12.17873]
[1777814829264,31.77,78660.05,57.4,0.72028,0.00029,12.17881]
[1777814829308,31.77,78660.05,57.4,0.72028,0.00029,12.17881]
[1777814829457,31.77,78660.05,57.4,0.72028,0.00029,12.17881]
[1777814829499,31.77,78660.05,57.4,0.72028,0.00029,12.17881]
[1777814829572,31.77,78660.05,57.4,0.72028,0.00029,12.17881]
[1777814829518,31.77,78659.38,57.4,0.72009,0.00029,12.18279]
[1777814830008,31.77,78659.38,57.4,0.72009,0.00029,12.18279]
[1777814830366,31.77,78659.38,57.4,0.72009,0.00029,12.18279]
[1777814830374,31.77,78644.62,57.4,0.71575,0.00029,12.27099]
[1777814831125,31.77,78636.09,57.4,0.71323,0.0003,12.32138]
[1777814831832,31.77,78637.21,57.4,0.71356,0.0003,12.31485]
[1777814833846,31.77,78638.99,57.4,0.71409,0.0003,12.30436]
[1777814835860,31.77,78640.18,57.4,0.71444,0.0003,12.29733]
[1777814836867,31.77,78641.61,57.4,0.71486,0.0003,12.28889]
[1777814840895,31.77,78640.78,57.4,0.7146,0.0003,12.29408]
[1777814845930,31.77,78640.24,57.4,0.71445,0.0003,12.29711]
[1777814850964,31.77,78639.88,57.4,0.71436,0.0003,12.29892]
[1777814851971,31.77,78635.04,57.4,0.71301,0.0003,12.32017]
[1777814852979,31.77,78628.88,57.4,0.71118,0.0003,12.3562]
[1777814857006,31.77,78627.68,57.4,0.71084,0.0003,12.36285]
[1777814858014,31.77,78631.56,57.4,0.712,0.0003,12.34007]
[1777814859021,31.76,78636.58,57.4,0.7135,0.0003,12.31051]
[1777814860028,31.76,78637.65,57.4,0.71382,0.0003,12.30413]
[1777814866070,31.76,78638.14,57.4,0.71399,0.0003,12.3008]
[1777814874125,31.75,78638.71,57.4,0.71419,0.0003,12.2968]
[1777814881175,31.75,78638.22,57.4,0.71407,0.0003,12.29909]
[1777814888224,31.74,78638.12,57.4,0.71407,0.0003,12.29908]
[1777814889613,31.74,78638.12,57.4,0.71407,0.0003,12.29908]
[1777814892520,31.74,78638.15,57.4,0.71409,0.0003,12.29864]
[1777814892620,31.74,78635.89,57.4,0.71343,0.0003,12.31188]
[1777814893259,31.74,78623.29,57.4,0.70968,0.0003,12.38544]
[1777814894265,31.74,78620.83,57.4,0.70895,0.0003,12.39955]
[1777814899301,31.73,78620.97,57.4,0.70903,0.0003,12.39802]
[1777814904336,31.73,78620.92,57.4,0.70906,0.0003,12.39753]
[1777814909371,31.72,78621.08,57.4,0.70914,0.0003,12.39584]
[1777814914406,31.71,78620.96,57.4,0.70923,0.0003,12.38857]
[1777814919440,31.71,78620.63,57.4,0.70916,0.0003,12.38976]
[1777814925483,31.7,78620.53,57.4,0.70918,0.0003,12.38948]
[1777814930518,31.69,78620.29,57.4,0.70914,0.0003,12.39016]
[1777814935553,31.69,78620.15,57.4,0.70913,0.0003,12.39027]
[1777814941595,31.68,78620.41,57.4,0.70925,0.0003,12.38793]
[1777814946630,31.67,78620.36,57.4,0.70927,0.0003,12.38754]
[1777814951665,31.67,78620.45,57.4,0.70933,0.0003,12.38635]
[1777814955692,31.66,78619.33,57.4,0.70903,0.0003,12.39232]
[1777814958713,31.66,78618.11,57.4,0.70868,0.0003,12.39899]
[1777814959721,31.66,78616.6,57.4,0.70823,0.0003,12.40778]
[1777814960728,31.66,78615.07,57.4,0.70777,0.0003,12.41653]
[1777814962741,31.66,78613.89,57.4,0.70742,0.0003,12.42329]
[1777814968790,31.65,78614.63,57.4,0.70767,0.0003,12.41841]
[1777814969797,31.65,78618.74,57.4,0.70891,0.0003,12.39452]
[1777814971811,31.65,78624.27,57.4,0.71066,0.0003,12.35488]
[1777814972818,31.65,78630.27,57.4,0.71246,0.0003,12.3196]
[1777814973825,31.65,78632.06,57.4,0.71299,0.0003,12.30898]
[1777814976846,31.65,78633.7,57.4,0.71349,0.0003,12.2992]
[1777814981881,31.65,78634.75,57.4,0.71381,0.0003,12.29286]
[1777814986916,31.65,78634.6,57.4,0.71377,0.0003,12.29361]
[1777814991951,31.65,78634.92,57.4,0.71387,0.0003,12.29156]
[1777814995979,31.64,78633.77,57.4,0.71353,0.0003,12.29825]
[1777815002031,31.64,78634.18,57.4,0.71366,0.0003,12.29564]
[1777815008072,31.64,78634.06,57.4,0.71364,0.0003,12.29615]
[1777815014115,31.64,78635.01,57.4,0.71393,0.0003,12.29033]
[1777815019150,31.64,78635.16,57.4,0.714,0.0003,12.28905]
[1777815027206,31.62,78635.01,57.4,0.71405,0.0003,12.28797]
[1777815032241,31.62,78635.12,57.4,0.71418,0.0003,12.27976]
[1777815039290,31.61,78635.02,57.4,0.71417,0.0003,12.2799]
[1777815043318,31.61,78636.51,57.4,0.71463,0.0003,12.27077]
[1777815044326,31.61,78638.34,57.4,0.71518,0.0003,12.25975]
[1777815050367,31.6,78638.67,57.4,0.71532,0.0003,12.257]
[1777815055402,31.6,78637.93,57.4,0.71513,0.0003,12.26074]
[1777815062454,31.59,78637.94,57.4,0.71518,0.0003,12.25973]
[1777815067489,31.59,78637.89,57.4,0.7152,0.0003,12.25936]
[1777815072524,31.58,78637.57,57.4,0.71513,0.0003,12.26059]
[1777815077558,31.57,78638.12,57.4,0.71533,0.0003,12.25664]
[1777815080579,31.57,78639.23,57.4,0.71568,0.0003,12.24964]
[1777815088636,31.56,78639.07,57.4,0.71568,0.0003,12.24967]
[1777815089643,31.56,78644.91,57.4,0.71741,0.0003,12.21463]
[1777815091657,31.56,78646.16,57.4,0.71787,0.0003,12.19974]
[1777815092663,31.56,78645.13,57.4,0.71757,0.0003,12.20591]
[1777815096692,31.56,78646.4,57.4,0.71795,0.0003,12.19813]
[1777815101727,31.56,78646.87,57.4,0.71811,0.0003,12.19488]
[1777815106762,31.55,78646.82,57.4,0.71812,0.0003,12.19473]
[1777815108776,31.55,78651.49,57.4,0.71951,0.0003,12.16635]
[1777815109782,31.55,78652.65,57.4,0.71986,0.0003,12.15923]
[1777815110789,31.55,78653.45,57.4,0.7201,0.0003,12.15429]
[1777815115826,31.55,78654.16,57.4,0.72033,0.0003,12.14953]
[1777815117841,31.55,78654.96,57.4,0.72057,0.0003,12.1445]
[1777815118848,31.55,78659.16,57.4,0.72182,0.00029,12.11881]
[1777815119855,31.55,78660.84,57.4,0.72232,0.00029,12.10847]
[1777815123883,31.54,78661.57,57.4,0.72254,0.00029,12.10375]
[1777815125897,31.54,78661.98,57.4,0.72267,0.00029,12.10112]
[1777815126904,31.54,78661.45,57.4,0.72252,0.00029,12.10431]
[1777815130933,31.54,78654.3,57.4,0.72042,0.0003,12.14769]
[1777815131939,31.54,78648.71,57.4,0.71877,0.0003,12.1815]
[1777815132946,31.54,78647.75,57.4,0.71849,0.0003,12.18721]
[1777815136975,31.54,78650.43,57.4,0.7193,0.0003,12.17052]
[1777815137981,31.53,78653.44,57.4,0.7202,0.0003,12.15215]
[1777815138988,31.53,78654.22,57.4,0.72044,0.0003,12.14731]
[1777815142009,31.53,78653.48,57.4,0.72023,0.0003,12.15155]
[1777815143016,31.53,78652.6,57.4,0.71997,0.0003,12.15681]
[1777815144023,31.53,78653.58,57.4,0.72027,0.0003,12.15079]
[1777815145031,31.53,78652.95,57.4,0.72008,0.0003,12.15453]
[1777815146038,31.53,78653.65,57.4,0.72029,0.0003,12.1502]
[1777815147045,31.53,78655.73,57.4,0.72091,0.0003,12.13747]
[1777815148052,31.53,78657.19,57.4,0.72135,0.00029,12.12849]
[1777815149059,31.53,78658.42,57.4,0.72171,0.00029,12.12092]
[1777815151073,31.53,78659.51,57.4,0.72213,0.00029,12.10683]
[1777815154093,31.53,78660.76,57.4,0.7225,0.00029,12.09905]
[1777815155101,31.53,78659.82,57.4,0.72223,0.00029,12.10476]
[1777815160138,31.52,78660.49,57.4,0.72244,0.00029,12.10043]
[1777815163159,31.52,78660.92,57.4,0.72257,0.00029,12.09766]
[1777815172222,31.52,78661.08,57.4,0.72264,0.00029,12.0962]
[1777815175243,31.52,78662.55,57.4,0.72308,0.00029,12.08704]
[1777815177257,31.52,78661.48,57.4,0.72277,0.00029,12.09352]
[1777815179271,31.52,78662.7,57.4,0.72313,0.00029,12.08595]
[1777815180277,31.52,78662.09,57.4,0.72295,0.00029,12.08966]
[1777815181285,31.52,78662.88,57.4,0.72319,0.00029,12.08477]
[1777815183799,31.52,78663.14,57.4,0.72326,0.00029,12.08314]
[1777815183900,31.51,78664.27,57.4,0.7236,0.00029,12.07608]
[1777815184306,31.51,78667.27,57.4,0.72449,0.00029,12.0575]
[1777815185313,31.51,78667.09,57.4,0.72444,0.00029,12.05851]
[1777815189341,31.51,78661.69,57.4,0.72287,0.00029,12.09133]
[1777815190348,31.51,78660.73,57.4,0.72259,0.00029,12.09709]
[1777815192362,31.51,78661.2,57.4,0.72274,0.00029,12.09394]
[1777815193369,31.51,78662.2,57.4,0.72304,0.00029,12.08768]
[1777815194375,31.51,78661.53,57.4,0.72285,0.00029,12.09167]
[1777815195383,31.5,78662.23,57.4,0.72307,0.00029,12.08725]
[1777815201425,31.5,78661.71,57.4,0.72295,0.00029,12.08972]
[1777815202431,31.5,78662.61,57.4,0.72322,0.00029,12.08407]
[1777815203439,31.5,78661.83,57.4,0.72299,0.00029,12.08874]
[1777815208474,31.49,78661.6,57.4,0.72295,0.00029,12.08956]
[1777815212502,31.49,78660.74,57.4,0.72281,0.00029,12.08704]
[1777815217537,31.48,78660.25,57.4,0.72269,0.00029,12.08945]
[1777815223579,31.48,78658.44,57.4,0.72219,0.0003,12.09984]
[1777815224586,31.48,78657.54,57.4,0.72193,0.0003,12.10522]
[1777815229621,31.47,78654.7,57.4,0.72112,0.0003,12.12193]
[1777815230628,31.47,78651.97,57.4,0.72032,0.0003,12.13845]
[1777815237676,31.46,78651.46,57.4,0.72021,0.0003,12.14069]
[1777815242712,31.46,78650.65,57.4,0.71999,0.0003,12.1451]
[1777815244725,31.46,78651.97,57.4,0.7204,0.0003,12.13682]
[1777815246740,31.46,78654.29,57.4,0.7211,0.0003,12.12244]
[1777815247747,31.46,78655.84,57.4,0.72156,0.0003,12.11286]
[1777815252782,31.45,78657.26,57.4,0.72199,0.0003,12.10382]
[1777815253789,31.45,78658.08,57.4,0.72224,0.0003,12.09869]
[1777815257817,31.45,78658.65,57.4,0.72244,0.0003,12.09467]
[1777815261845,31.44,78658.16,57.4,0.72231,0.0003,12.09717]
[1777815263858,31.44,78656.89,57.4,0.72195,0.0003,12.10469]
[1777815268894,31.44,78657.07,57.4,0.72203,0.0003,12.10296]
[1777815275943,31.43,78657.08,57.4,0.72214,0.0003,12.09516]
[1777815282992,31.43,78658.11,57.4,0.72248,0.0003,12.08818]
[1777815288027,31.43,78657.28,57.4,0.72225,0.0003,12.0929]
[1777815293062,31.42,78657.77,57.4,0.72242,0.0003,12.08932]
[1777815298096,31.42,78657.9,57.4,0.72249,0.0003,12.08798]
[1777815299104,31.42,78654.49,57.4,0.72148,0.0003,12.10887]
[1777815304139,31.42,78654.41,57.4,0.72146,0.0003,12.10933]
[1777815311188,31.42,78654.62,57.4,0.72152,0.0003,12.108]
[1777815314209,31.42,78655.75,57.4,0.72186,0.0003,12.10107]
[1777815316222,31.42,78654.63,57.4,0.72152,0.0003,12.10793]
[1777815318236,31.42,78655.75,57.4,0.72186,0.0003,12.10098]
[1777815319243,31.42,78654.71,57.4,0.72156,0.0003,12.10727]
[1777815320251,31.42,78655.68,57.4,0.72185,0.0003,12.10124]
[1777815321258,31.42,78654.59,57.4,0.72153,0.0003,12.10783]
[1777815326293,31.41,78655.7,57.4,0.72188,0.0003,12.10052]
[1777815327303,31.41,78654.91,57.4,0.72165,0.0003,12.10528]
[1777815333345,31.41,78654.95,57.4,0.72177,0.0003,12.09719]
[1777815335359,31.41,78654.42,57.4,0.72163,0.0003,12.10027]
[1777815340394,31.4,78654.69,57.4,0.72173,0.0003,12.09817]
[1777815347443,31.4,78654.77,57.4,0.72178,0.0003,12.09708]
[1777815355499,31.39,78654.6,57.4,0.72176,0.0003,12.09744]
[1777815364561,31.39,78654.87,57.4,0.72188,0.0003,12.09504]
[1777815370608,31.38,78654.92,57.4,0.72191,0.0003,12.09425]
[1777815379671,31.38,78654.88,57.4,0.72193,0.0003,12.09379]
[1777815385713,31.37,78654.92,57.4,0.72197,0.0003,12.09308]
[1777815395783,31.37,78654.92,57.4,0.72209,0.0003,12.08499]
[1777815400818,31.36,78654.93,57.4,0.72211,0.0003,12.08458]
[1777815406255,31.36,78654.93,57.4,0.72211,0.0003,12.08458]
[1777815406860,31.36,78657.51,57.4,0.7229,0.0003,12.06827]
[1777815407867,31.36,78663.4,57.4,0.72464,0.0003,12.03181]
[1777815408874,31.36,78670.56,57.4,0.72676,0.00029,11.9872]
[1777815413909,31.36,78671.61,57.4,0.72707,0.00029,11.98056]
[1777815422972,31.36,78673.24,57.4,0.72756,0.00029,11.97003]
[1777815423979,31.36,78675.52,57.4,0.72824,0.00029,11.95569]
[1777815424986,31.36,78678.44,57.4,0.72909,0.00029,11.9373]
[1777815430021,31.36,78678.17,57.4,0.72902,0.00029,11.93886]
[1777815435056,31.36,78678.76,57.4,0.72919,0.00029,11.93518]
[1777815438077,31.35,78680.95,57.4,0.72985,0.00029,11.92111]
[1777815443116,31.35,78681.23,57.4,0.72993,0.00029,11.91921]
[1777815449158,31.35,78682.06,57.4,0.73019,0.00029,11.9136]
[1777815454194,31.35,78682.2,57.4,0.73035,0.00029,11.90472]
[1777815460238,31.34,78684.27,57.4,0.73099,0.00029,11.89096]
[1777815461245,31.34,78688.17,57.4,0.73213,0.00029,11.86608]
[1777815462771,31.34,78689.6,57.4,0.73255,0.00029,11.85691]
[1777815463259,31.34,78689.28,57.4,0.73246,0.00029,11.85886]
[1777815468294,31.34,78690.32,57.4,0.73278,0.00029,11.85187]
[1777815473329,31.34,78689.18,57.4,0.73246,0.00029,11.85885]
[1777815478363,31.33,78688.9,57.4,0.73239,0.00029,11.86037]
[1777815486421,31.33,78689.12,57.4,0.73247,0.00029,11.85857]
[1777815493470,31.33,78689.16,57.4,0.73249,0.00029,11.85811]
[1777815498505,31.33,78689.53,57.4,0.73261,0.00029,11.85564]
[1777815503547,31.33,78689.53,57.4,0.73261,0.00029,11.85557]
[1777815512610,31.33,78689.46,57.4,0.73268,0.00029,11.84857]
[1777815517645,31.33,78689.09,57.4,0.73257,0.00029,11.85094]
[1777815529729,31.33,78686.7,57.4,0.73188,0.00029,11.86618]
[1777815534764,31.33,78685.09,57.4,0.73141,0.00029,11.87632]
[1777815542819,31.33,78685.13,57.4,0.73143,0.00029,11.87581]
[1777815545883,31.33,78685.13,57.4,0.73143,0.00029,11.87581]
[1777815545941,31.32,78687.1,57.4,0.73201,0.00029,11.86314]
[1777815546848,31.32,78689.5,57.4,0.73272,0.00029,11.84782]
[1777815553896,31.32,78689.78,57.4,0.73281,0.00029,11.84583]
[1777815558932,31.32,78690.31,57.4,0.73297,0.00029,11.84232]
[1777815567159,31.32,78690.48,57.4,0.73302,0.00029,11.84116]
[1777815570229,31.32,78690.48,57.4,0.73303,0.00029,11.84106]
[1777815576051,31.32,78689.76,57.4,0.73291,0.00029,11.83807]
[1777815581086,31.32,78688.81,57.4,0.73264,0.00029,11.84403]
[1777815588135,31.32,78688.07,57.4,0.73243,0.00029,11.84872]
[1777815593169,31.32,78687.81,57.4,0.73235,0.00029,11.85046]
[1777815598205,31.32,78688.65,57.4,0.73259,0.00029,11.84511]
[1777815604247,31.32,78688.58,57.4,0.73257,0.00029,11.84554]
[1777815610289,31.32,78688.57,57.4,0.73257,0.00029,11.84559]
[1777815614317,31.32,78684.74,57.4,0.73145,0.00029,11.86993]
[1777815626405,31.32,78684.06,57.4,0.73127,0.00029,11.87383]
[1777815631440,31.31,78684.12,57.4,0.73139,0.00029,11.8658]
[1777815639496,31.31,78683.31,57.4,0.73117,0.00029,11.8705]
[1777815644531,31.31,78683.32,57.4,0.73119,0.00029,11.87009]
[1777815645538,31.31,78679.25,57.4,0.73,0.00029,11.89579]
[1777815646545,31.31,78671.73,57.4,0.72779,0.00029,11.94308]
[1777815648559,31.31,78670.47,57.4,0.72743,0.00029,11.95087]
[1777815653600,31.3,78671.16,57.4,0.72764,0.00029,11.94634]
[1777815658633,31.3,78670.5,57.4,0.72746,0.0003,11.95021]
[1777815664678,31.3,78670.5,57.4,0.72748,0.0003,11.94959]
[1777815670720,31.29,78670.35,57.4,0.72747,0.0003,11.94982]
[1777815678776,31.29,78669.86,57.4,0.72735,0.0003,11.95233]
[1777815683811,31.29,78668.53,57.4,0.72697,0.0003,11.9604]
[1777815684818,31.29,78668.44,57.4,0.72695,0.0003,11.96091]
[1777815685825,31.29,78668.59,57.4,0.727,0.0003,11.95991]
[1777815687840,31.29,78668.62,57.4,0.72701,0.0003,11.95957]
[1777815692875,31.28,78668.84,57.4,0.72719,0.0003,11.95038]
[1777815696903,31.28,78667.88,57.4,0.72692,0.0003,11.95611]
[1777815698917,31.28,78667.74,57.4,0.72688,0.0003,11.95687]
[1777815699923,31.28,78667.49,57.4,0.72681,0.0003,11.9584]
[1777815701938,31.28,78667.65,57.4,0.72686,0.0003,11.95731]
[1777815704961,31.28,78667.33,57.4,0.72677,0.0003,11.9592]
[1777815705967,31.28,78665.8,57.4,0.72632,0.0003,11.96873]
[1777815706974,31.28,78662.7,57.4,0.7254,0.0003,11.98803]
[1777815707981,31.28,78654.03,57.4,0.72283,0.0003,12.04177]
[1777815708988,31.28,78653.08,57.4,0.72255,0.0003,12.04752]
[1777815715030,31.27,78652.58,57.4,0.72244,0.0003,12.04989]
[1777815716037,31.27,78651.36,57.4,0.72208,0.0003,12.0573]
[1777815719058,31.27,78650.68,57.4,0.72189,0.0003,12.06114]
[1777815720065,31.27,78649.93,57.4,0.72167,0.0003,12.06564]
[1777815722760,31.26,78649.86,57.4,0.72166,0.0003,12.06583]
[1777815728121,31.26,78648.81,57.4,0.72139,0.0003,12.07156]
[1777815733156,31.25,78648.58,57.4,0.72135,0.0003,12.07237]
[1777815738191,31.25,78647.96,57.4,0.72118,0.0003,12.07577]
[1777815740205,31.25,78642.5,57.4,0.71955,0.0003,12.10918]
[1777815741212,31.25,78641.09,57.4,0.71913,0.0003,12.11776]
[1777815745240,31.25,78640.27,57.4,0.71889,0.0003,12.12262]
[1777815750275,31.25,78637.87,57.4,0.71818,0.0003,12.13702]
[1777815752291,31.25,78634.42,57.4,0.71723,0.0003,12.15054]
[1777815753298,31.24,78626.03,57.4,0.7147,0.0003,12.20112]
[1777815755312,31.24,78623.5,57.4,0.71395,0.0003,12.21606]
[1777815760354,31.24,78622.74,57.4,0.71375,0.0003,12.21994]
[1777815761359,31.24,78611.85,57.4,0.71044,0.0003,12.28481]
[1777815762365,31.24,78609.87,57.4,0.70983,0.00031,12.29649]
[1777815768407,31.23,78609.42,57.4,0.70971,0.00031,12.29886]
[1777815770677,31.23,78608.36,57.4,0.70939,0.00031,12.30502]
[1777815770791,31.23,78608.36,57.4,0.70939,0.00031,12.30502]
[1777815771338,31.23,78608.36,57.4,0.70939,0.00031,12.30502]
[1777815771429,31.23,78606.66,57.4,0.70887,0.00031,12.31502]
[1777815776466,31.23,78598.27,57.4,0.70632,0.00031,12.36384]
[1777815777471,31.22,78595.07,57.4,0.70539,0.00031,12.38143]
[1777815777947,31.22,78595.07,57.4,0.70539,0.00031,12.38143]
[1777815780192,31.2,78596.68,57.4,0.70598,0.00031,12.37008]
[1777815780193,31.2,78596.68,57.4,0.70598,0.00031,12.37008]
[1777815780493,31.2,78598.37,57.4,0.70656,0.00031,12.35919]
[1777815781695,31.19,78597.06,57.4,0.7062,0.00031,12.36592]
[1777815781831,31.19,78597.06,57.4,0.7062,0.00031,12.36592]
[1777815782195,31.19,78597.06,57.4,0.7062,0.00031,12.36592]
[1777815782697,31.18,78597.91,57.4,0.70651,0.00031,12.35999]
[1777815789556,31.17,78597.01,57.4,0.70627,0.00031,12.36461]
[1777815793208,31.17,78597.06,57.4,0.7063,0.00031,12.36405]
[1777815794208,31.17,78598.3,57.4,0.70668,0.00031,12.35672]
[1777815799627,31.17,78598.55,57.4,0.70679,0.00031,12.35476]
[1777815805669,31.16,78594.46,57.4,0.70557,0.00031,12.37771]
[1777815806676,31.16,78591.77,57.4,0.70475,0.00031,12.3932]
[1777815808689,31.15,78587.01,57.4,0.7033,0.00031,12.4204]
[1777815813728,31.15,78587.47,57.4,0.70356,0.00031,12.4098]
[1777815815922,31.15,78588.3,57.4,0.70382,0.00031,12.40487]
[1777815815950,31.14,78587.43,57.4,0.70357,0.00031,12.40967]
[1777815819548,31.14,78587.53,57.4,0.7036,0.00031,12.40897]
[1777815819650,31.14,78587.53,57.4,0.70362,0.00031,12.40874]
[1777815823798,31.14,78590.45,57.4,0.70454,0.00031,12.39136]
[1777815824805,31.13,78594.47,57.4,0.7058,0.00031,12.36768]
[1777815829843,31.13,78594.4,57.4,0.70581,0.00031,12.36753]
[1777815832864,31.13,78592.07,57.4,0.70511,0.00031,12.38076]
[1777815833871,31.12,78589.59,57.4,0.70435,0.00031,12.39504]
[1777815834878,31.12,78587.91,57.4,0.70383,0.00031,12.40464]
[1777815837631,31.12,78588.75,57.4,0.7041,0.00031,12.39963]
[1777815836892,31.12,78586.07,57.4,0.70328,0.00031,12.41501]
[1777815837900,31.12,78585.05,57.4,0.70297,0.00031,12.42076]
[1777815843658,31.12,78584.56,57.4,0.70284,0.00031,12.42322]
[1777815843679,31.12,78584.83,57.4,0.70292,0.00031,12.42158]
[1777815848977,31.11,78585.14,57.4,0.70306,0.00031,12.41909]
[1777815854012,31.1,78585.15,57.4,0.7031,0.00031,12.41827]
[1777815855019,31.1,78588.08,57.4,0.70402,0.00031,12.40115]
[1777815856025,31.1,78592.9,57.4,0.70551,0.00031,12.37298]
[1777815863075,31.09,78593.24,57.4,0.70565,0.00031,12.37046]
[1777815866096,31.09,78591.48,57.4,0.70511,0.00031,12.38054]
[1777815871131,31.09,78591.32,57.4,0.70516,0.00031,12.37399]
[1777815874156,31.09,78593.01,57.4,0.70569,0.00031,12.36401]
[1777815879193,31.09,78593.94,57.4,0.70598,0.00031,12.35839]
[1777815882215,31.09,78595.62,57.4,0.70651,0.00031,12.34848]
[1777815886325,31.09,78595.72,57.4,0.70654,0.00031,12.34783]
[1777815887448,31.09,78595.72,57.4,0.70654,0.00031,12.34781]
[1777815887835,31.09,78595.73,57.4,0.70655,0.00031,12.34773]
[1777815888256,31.09,78601.45,57.4,0.70831,0.00031,12.31408]
[1777815889419,31.09,78604.15,57.4,0.70914,0.00031,12.29814]
[1777815890270,31.09,78607.11,57.4,0.71005,0.00031,12.28058]
[1777815892284,31.09,78609.05,57.4,0.71064,0.00031,12.26905]
[1777815899338,31.09,78610.02,57.4,0.71094,0.00031,12.26336]
[1777815904368,31.09,78610.31,57.4,0.71102,0.00031,12.26167]
[1777815909403,31.09,78610.85,57.4,0.71119,0.00031,12.25849]
[1777815914438,31.09,78609.79,57.4,0.71086,0.00031,12.26487]
[1777815916452,31.09,78606.05,57.4,0.70971,0.00031,12.28718]
[1777815920602,31.09,78604.76,57.4,0.70931,0.00031,12.29491]
[1777815920606,31.09,78604.52,57.4,0.70923,0.00031,12.29636]
[1777815921363,31.09,78604.52,57.4,0.70923,0.00031,12.29636]
[1777815921487,31.09,78604.24,57.4,0.70915,0.00031,12.29804]
[1777815926522,31.09,78604.27,57.4,0.70915,0.00031,12.29798]
[1777815937599,31.09,78604.26,57.4,0.70922,0.00031,12.29102]
[1777815942635,31.09,78604.13,57.4,0.70917,0.00031,12.29193]
[1777815954719,31.09,78604.03,57.4,0.70914,0.00031,12.29253]
[1777815961768,31.09,78603.99,57.4,0.70913,0.00031,12.29269]
[1777815969824,31.09,78620.79,57.4,0.71428,0.0003,12.19223]
[1777815970831,31.09,78624.2,57.4,0.71532,0.0003,12.17146]
[1777815971838,31.09,78624.23,57.4,0.71534,0.0003,12.1712]
[1777815973037,31.09,78624.4,57.4,0.71539,0.0003,12.1702]
[1777815973130,31.09,78624.4,57.4,0.71538,0.0003,12.17023]
[1777815980900,31.09,78623.97,57.4,0.71525,0.0003,12.17301]
[1777815981908,31.09,78627.79,57.4,0.71641,0.0003,12.14986]
[1777815982915,31.09,78631.21,57.4,0.71744,0.0003,12.129]
[1777815983922,31.09,78632.36,57.4,0.71779,0.0003,12.12197]
[1777815988957,31.09,78630.77,57.4,0.71731,0.0003,12.13174]
[1777815989963,31.09,78631.87,57.4,0.71764,0.0003,12.12503]
[1777815995001,31.09,78631.47,57.4,0.71761,0.0003,12.12005]
[1777815996011,31.09,78634.33,57.4,0.71848,0.0003,12.10251]
[1777815997015,31.09,78639.52,57.4,0.72005,0.0003,12.0706]
[1777815998022,31.09,78644.84,57.4,0.72166,0.0003,12.03765]
[1777816001044,31.09,78645.58,57.4,0.72189,0.0003,12.03289]
[1777816002051,31.09,78648.07,57.4,0.72264,0.0003,12.01738]
[1777816003058,31.09,78649.84,57.4,0.72318,0.0003,12.00632]
[1777816009839,31.09,78649.67,57.4,0.72313,0.0003,12.00721]
[1777816012122,31.09,78650.59,57.4,0.72342,0.0003,12.00121]
[1777816016150,31.08,78651.86,57.4,0.72381,0.0003,11.99307]
[1777816017157,31.08,78654.43,57.4,0.72459,0.0003,11.97696]
[1777816018164,31.08,78656.01,57.4,0.72506,0.0003,11.96704]
[1777816020178,31.08,78656.51,57.4,0.72521,0.0003,11.96385]
[1777816021186,31.08,78660.33,57.4,0.72636,0.0003,11.93976]
[1777816022192,31.08,78661.77,57.4,0.72679,0.0003,11.9306]
[1777816023199,31.08,78662.93,57.4,0.72714,0.0003,11.92321]
[1777816025214,31.08,78663.99,57.4,0.72747,0.0003,11.91633]
[1777816026221,31.08,78664.88,57.4,0.72774,0.0003,11.9106]
[1777816031256,31.08,78664.81,57.4,0.72774,0.0003,11.91049]
[1777816034277,31.07,78669.19,57.4,0.72906,0.0003,11.88239]
[1777816035284,31.07,78673.79,57.4,0.73043,0.0003,11.85303]
[1777816041326,31.07,78674.0,57.4,0.73051,0.0003,11.85138]
[1777816044347,31.07,78665.1,57.4,0.72787,0.0003,11.90778]
[1777816045355,31.07,78660.08,57.4,0.72637,0.0003,11.93942]
[1777816050389,31.07,78660.12,57.4,0.7264,0.0003,11.93877]
[1777816051396,31.07,78658.89,57.4,0.72613,0.0003,11.93904]
[1777816052403,31.06,78658.11,57.4,0.7259,0.0003,11.94386]
[1777816054417,31.06,78659.03,57.4,0.72617,0.0003,11.93809]
[1777816055425,31.07,78651.43,57.4,0.72389,0.0003,11.98592]
[1777816056432,31.07,78641.05,57.4,0.72077,0.0003,12.05037]
[1777816057439,31.06,78639.55,57.4,0.72032,0.0003,12.05954]
[1777816059453,31.06,78640.71,57.4,0.72068,0.0003,12.05218]
[1777816060460,31.06,78646.07,57.4,0.7223,0.0003,12.01889]
[1777816061467,31.06,78648.4,57.4,0.723,0.0003,12.00435]
[1777816062474,31.06,78651.08,57.4,0.72381,0.0003,11.98759]
[1777816067509,31.06,78651.73,57.4,0.72401,0.0003,11.98337]
[1777816072544,31.06,78651.77,57.4,0.72404,0.0003,11.98284]
[1777816073551,31.06,78648.98,57.4,0.7232,0.0003,12.0002]
[1777816075565,31.06,78647.28,57.4,0.7227,0.0003,12.01064]
[1777816079592,31.05,78645.36,57.4,0.72213,0.0003,12.02228]
[1777816084628,31.05,78645.83,57.4,0.72229,0.0003,12.01897]
[1777816091677,31.05,78645.13,57.4,0.7221,0.0003,12.02284]
[1777816096712,31.05,78644.55,57.4,0.72194,0.0003,12.02612]
[1777816098726,31.04,78646.72,57.4,0.7226,0.0003,12.0125]
[1777816100741,31.04,78648.3,57.4,0.72308,0.0003,12.00256]
[1777816101748,31.04,78649.01,57.4,0.7233,0.0003,11.99809]
[1777816107791,31.04,78649.18,57.4,0.72336,0.0003,11.9968]
[1777816112827,31.04,78649.07,57.4,0.72343,0.0003,11.98991]
[1777816114841,31.04,78646.82,57.4,0.72275,0.0003,12.00387]
[1777816115848,31.04,78645.86,57.4,0.72246,0.0003,12.0098]
[1777816128941,31.04,78646.19,57.4,0.72259,0.0003,12.00713]
[1777816133976,31.03,78646.05,57.4,0.72256,0.0003,12.00777]
[1777816139011,31.03,78646.0,57.4,0.72256,0.0003,12.00785]
[1777816148077,31.03,78646.07,57.4,0.7226,0.0003,12.00703]
[1777816150091,31.03,78644.87,57.4,0.72224,0.0003,12.01441]
[1777816151098,31.03,78644.0,57.4,0.72198,0.0003,12.01978]
[1777816156260,31.03,78643.9,57.4,0.72196,0.0003,12.02021]
[1777816163181,31.02,78643.85,57.4,0.72196,0.0003,12.0201]
[1777816168217,31.02,78634.0,57.4,0.71899,0.0003,12.08078]
[1777816169228,31.02,78632.79,57.4,0.71863,0.0003,12.08812]
[1777816172245,31.02,78626.47,57.4,0.71681,0.0003,12.11917]
[1777816173252,31.02,78617.55,57.4,0.71408,0.00031,12.17341]
[1777816178287,31.02,78617.98,57.4,0.71421,0.00031,12.1708]
[1777816183322,31.02,78612.52,57.4,0.71253,0.00031,12.20382]
[1777816184328,31.02,78610.82,57.4,0.71201,0.00031,12.21401]
[1777816185337,31.02,78609.57,57.4,0.71163,0.00031,12.22149]
[1777816186343,31.02,78608.31,57.4,0.71124,0.00031,12.229]
[1777816192385,31.02,78604.51,57.4,0.71007,0.00031,12.2516]
[1777816193391,31.02,78607.25,57.4,0.71092,0.00031,12.23525]
[1777816198427,31.02,78606.84,57.4,0.7108,0.00031,12.23759]
[1777816201448,31.02,78608.03,57.4,0.71117,0.00031,12.23041]
[1777816202455,31.02,78605.16,57.4,0.71029,0.00031,12.24752]
[1777816204469,31.02,78606.59,57.4,0.71073,0.00031,12.23893]
[1777816205476,31.02,78614.52,57.4,0.71317,0.00031,12.19126]
[1777816206484,31.01,78616.27,57.4,0.71371,0.00031,12.18066]
[1777816208497,31.01,78617.7,57.4,0.71415,0.00031,12.17194]
[1777816210511,31.01,78619.38,57.4,0.71467,0.00031,12.16168]
[1777816212525,31.01,78621.62,57.4,0.71536,0.00031,12.14799]
[1777816213532,31.01,78625.58,57.4,0.71658,0.0003,12.12377]
[1777816214539,31.01,78626.67,57.4,0.71691,0.0003,12.11702]
[1777816219574,31.01,78626.83,57.4,0.71696,0.0003,12.116]
[1777816226624,31.01,78627.24,57.4,0.71711,0.0003,12.11301]
[1777816228638,31.01,78628.23,57.4,0.71742,0.0003,12.10677]
[1777816234679,31.0,78628.97,57.4,0.71776,0.0003,12.09438]
[1777816241729,31.0,78629.53,57.4,0.71796,0.0003,12.09037]
[1777816245757,30.99,78631.28,57.4,0.71851,0.0003,12.07929]
[1777816255827,30.99,78631.63,57.4,0.71866,0.0003,12.0762]
[1777816260861,30.98,78633.84,57.4,0.71936,0.0003,12.06205]
[1777816269925,30.98,78631.07,57.4,0.71856,0.0003,12.07824]
[1777816278988,30.97,78631.0,57.4,0.71858,0.0003,12.07767]
[1777816286037,30.96,78631.0,57.4,0.71862,0.0003,12.0769]
[1777816296108,30.95,78631.0,57.4,0.71876,0.0003,12.06845]
[1777816302274,30.95,78631.04,57.4,0.71879,0.0003,12.06789]
[1777816303268,30.95,78630.86,57.4,0.71875,0.0003,12.06858]
[1777816303335,30.95,78630.86,57.4,0.71875,0.0003,12.06858]
[1777816303371,30.95,78630.86,57.4,0.71876,0.0003,12.06848]
[1777816311216,30.94,78630.87,57.4,0.7188,0.0003,12.06769]
[1777816313230,30.94,78632.17,57.4,0.7192,0.0003,12.05947]
[1777816315244,30.94,78631.09,57.4,0.71888,0.0003,12.06594]
[1777816317032,30.94,78636.42,57.4,0.72052,0.0003,12.03277]
[1777816317258,30.94,78638.46,57.4,0.72114,0.0003,12.02011]
[1777816323300,30.93,78638.78,57.4,0.72126,0.0003,12.01757]
[1777816327328,30.93,78636.51,57.4,0.72059,0.0003,12.03135]
[1777816329343,30.93,78635.03,57.4,0.72014,0.0003,12.04043]
[1777816330350,30.93,78631.01,57.4,0.71892,0.0003,12.06513]
[1777816331357,30.93,78629.99,57.4,0.71861,0.0003,12.07135]
[1777816334378,30.93,78628.98,57.4,0.71832,0.00031,12.07734]
[1777816340419,30.92,78629.05,57.4,0.71836,0.00031,12.07642]
[1777816345455,30.92,78629.12,57.4,0.7184,0.00031,12.07559]
[1777816350490,30.92,78629.02,57.4,0.71839,0.00031,12.07582]
[1777816358546,30.91,78629.05,57.4,0.71852,0.00031,12.06766]
[1777816363581,30.91,78629.09,57.4,0.71855,0.00031,12.06705]
[1777816365595,30.91,78630.35,57.4,0.71894,0.00031,12.05914]
[1777816371637,30.9,78630.19,57.4,0.71891,0.00031,12.05975]
[1777816378686,30.9,78630.27,57.4,0.71895,0.00031,12.05881]
[1777816382714,30.9,78648.49,57.4,0.7245,0.0003,11.94498]
[1777816383721,30.9,78651.16,57.4,0.7253,0.0003,11.92821]
[1777816388274,30.9,78652.43,57.4,0.72567,0.0003,11.92048]
[1777816388755,30.9,78656.69,57.4,0.72695,0.0003,11.8936]
[1777816389763,30.9,78657.77,57.4,0.72727,0.0003,11.8868]
[1777816390770,30.9,78658.45,57.4,0.72748,0.0003,11.88255]
[1777816393791,30.9,78653.22,57.4,0.7259,0.0003,11.91568]
[1777816394798,30.9,78648.64,57.4,0.72452,0.0003,11.94459]
[1777816395806,30.9,78646.04,57.4,0.72373,0.0003,11.96093]
[1777816400840,30.9,78648.03,57.4,0.72434,0.0003,11.94835]
[1777816403861,30.9,78646.92,57.4,0.724,0.0003,11.95533]
[1777816405875,30.9,78644.29,57.4,0.7232,0.0003,11.97192]
[1777816409903,30.9,78643.35,57.4,0.72291,0.0003,11.97792]
[1777816416952,30.91,78643.71,57.4,0.7231,0.0003,11.9685]
[1777816418966,30.91,78642.64,57.4,0.72277,0.0003,11.97527]
[1777816419973,30.91,78641.86,57.4,0.72253,0.0003,11.98018]
[1777816427022,30.91,78641.19,57.4,0.72232,0.0003,11.98457]
[1777816434071,30.91,78641.19,57.4,0.72231,0.0003,11.98476]
[1777816441119,30.91,78641.26,57.4,0.72233,0.0003,11.98441]
[1777816447162,30.91,78641.44,57.4,0.72238,0.0003,11.98339]
[1777816455218,30.91,78642.51,57.4,0.72269,0.0003,11.97688]
[1777816460253,30.91,78641.78,57.4,0.72247,0.0003,11.98157]
[1777816467301,30.91,78641.74,57.4,0.72245,0.0003,11.98199]
[1777816468308,30.91,78643.99,57.4,0.72313,0.0003,11.96794]
[1777816470323,30.91,78641.92,57.4,0.7225,0.0003,11.98096]
[1777816475358,30.92,78641.79,57.4,0.72254,0.0003,11.97453]
[1777816482407,30.92,78641.75,57.4,0.72252,0.0003,11.97499]
[1777816487442,30.92,78641.9,57.4,0.72256,0.0003,11.9742]
[1777816500536,30.92,78641.8,57.4,0.72251,0.0003,11.97526]
[1777816501544,30.92,78643.22,57.4,0.72293,0.0003,11.96641]
[1777816502553,30.92,78645.63,57.4,0.72366,0.0003,11.95136]
[1777816503560,30.92,78646.62,57.4,0.72396,0.0003,11.9452]
[1777816504567,30.92,78645.31,57.4,0.72356,0.0003,11.95348]
[1777816515643,30.93,78645.52,57.4,0.7236,0.0003,11.95266]
[1777816520681,30.93,78646.23,57.4,0.72381,0.0003,11.94838]
[1777816525716,30.93,78646.52,57.4,0.72388,0.0003,11.94686]
[1777816532765,30.93,78646.66,57.4,0.72399,0.0003,11.939]
[1777816538806,30.94,78646.99,57.4,0.72407,0.0003,11.93732]
[1777816545856,30.94,78650.53,57.4,0.72512,0.0003,11.91555]
[1777816551898,30.94,78649.82,57.4,0.72488,0.0003,11.92056]
[1777816554919,30.95,78648.07,57.4,0.72434,0.0003,11.93181]
[1777816562975,30.95,78647.97,57.4,0.72428,0.0003,11.93301]
[1777816568010,30.95,78648.13,57.4,0.72432,0.0003,11.93219]
[1777816570024,30.95,78647.43,57.4,0.72411,0.0003,11.93654]
[1777816575059,30.95,78647.35,57.4,0.7241,0.0003,11.93693]
[1777816582107,30.95,78647.33,57.4,0.7241,0.0003,11.9369]
[1777816589157,30.95,78647.37,57.4,0.72412,0.0003,11.93649]
[1777816594192,30.95,78647.55,57.4,0.72426,0.0003,11.92785]
[1777816599227,30.95,78649.83,57.4,0.72496,0.0003,11.91343]
[1777816600234,30.95,78655.81,57.4,0.72676,0.0003,11.87569]
[1777816601241,30.95,78660.36,57.4,0.72813,0.0003,11.84685]
[1777816602248,30.95,78659.47,57.4,0.72786,0.0003,11.85257]
[1777816608290,30.95,78659.71,57.4,0.7279,0.0003,11.85167]
[1777816613325,30.95,78659.67,57.4,0.72788,0.0003,11.85212]
[1777816618360,30.95,78660.0,57.4,0.72797,0.0003,11.85019]
[1777816620374,30.95,78660.43,57.4,0.7281,0.0003,11.84745]
[1777816622388,30.95,78660.93,57.4,0.72825,0.0003,11.84426]
[1777816623395,30.95,78661.34,57.4,0.72837,0.0003,11.84166]
[1777816627423,30.95,78661.97,57.4,0.72856,0.0003,11.83766]
[1777816628430,30.95,78662.5,57.4,0.72872,0.0003,11.83429]
[1777816630450,30.95,78661.98,57.4,0.72856,0.0003,11.83761]
[1777816633471,30.95,78661.35,57.4,0.72838,0.0003,11.8416]
[1777816638506,30.95,78662.66,57.4,0.72877,0.0003,11.83325]
[1777816639512,30.95,78664.6,57.4,0.72935,0.0003,11.82084]
[1777816640519,30.95,78668.69,57.4,0.73058,0.0003,11.79466]
[1777816646561,30.96,78669.06,57.4,0.73068,0.0003,11.79254]
[1777816648575,30.96,78667.92,57.4,0.73033,0.0003,11.79992]
[1777816655624,30.96,78667.88,57.4,0.7304,0.0003,11.79296]
[1777816658646,30.96,78668.1,57.4,0.73046,0.0003,11.79168]
[1777816660952,30.96,78668.13,57.4,0.73047,0.0003,11.79148]
[1777816661053,30.96,78668.24,57.4,0.7305,0.0003,11.79084]
[1777816661667,30.96,78670.36,57.4,0.73113,0.0003,11.77728]
[1777816662674,30.96,78676.01,57.4,0.73282,0.0003,11.74089]
[1777816663680,30.96,78679.66,57.4,0.7339,0.0003,11.7173]
[1777816669799,30.96,78679.91,57.4,0.73397,0.0003,11.71575]
[1777816669827,30.96,78680.26,57.4,0.73408,0.0003,11.71354]
[1777816675765,30.96,78680.94,57.4,0.73429,0.0003,11.7088]
[1777816676772,30.96,78683.29,57.4,0.73499,0.0003,11.69348]
[1777816682814,30.96,78683.7,57.4,0.73512,0.0003,11.69071]
[1777816686842,30.96,78686.39,57.4,0.73593,0.0003,11.67297]
[1777816692884,30.95,78686.19,57.4,0.73588,0.0003,11.67404]
[1777816697919,30.95,78687.98,57.4,0.73641,0.0003,11.6622]
[1777816703961,30.95,78685.65,57.4,0.73573,0.0003,11.67731]
[1777816713027,30.95,78684.99,57.4,0.73563,0.0003,11.674]
[1777816718061,30.95,78685.05,57.4,0.73565,0.0003,11.67361]
[1777816723097,30.95,78683.21,57.4,0.7351,0.0003,11.68555]
[1777816728132,30.95,78684.37,57.4,0.73545,0.0003,11.67799]
[1777816733167,30.95,78685.1,57.4,0.73566,0.0003,11.6733]
[1777816738202,30.95,78682.9,57.4,0.73501,0.0003,11.68769]
[1777816747265,30.95,78682.43,57.4,0.73487,0.0003,11.69069]
[1777816754313,30.95,78682.91,57.4,0.73502,0.0003,11.6875]
[1777816756329,30.95,78676.77,57.4,0.73319,0.0003,11.72735]
[1777816757337,30.95,78674.06,57.4,0.73238,0.0003,11.74487]
[1777816762372,30.95,78674.51,57.4,0.73251,0.0003,11.74204]
[1777816767406,30.95,78674.84,57.4,0.73261,0.0003,11.73996]
[1777816773449,30.95,78674.7,57.4,0.73266,0.0003,11.73334]
[1777816774456,30.95,78676.98,57.4,0.73334,0.0003,11.71861]
[1777816779500,30.95,78674.18,57.4,0.7325,0.0003,11.73673]
[1777816780506,30.95,78668.25,57.4,0.73073,0.0003,11.77487]
[1777816781513,30.95,78665.27,57.4,0.72984,0.0003,11.79392]
[1777816784534,30.95,78666.45,57.4,0.73019,0.0003,11.78644]
[1777816785541,30.95,78666.13,57.4,0.73009,0.0003,11.78853]
[1777816788562,30.95,78667.18,57.4,0.7304,0.0003,11.78191]
[1777816789569,30.95,78668.92,57.4,0.73092,0.0003,11.7708]
[1777816790576,30.95,78667.99,57.4,0.73064,0.0003,11.7768]
[1777816791582,30.95,78666.02,57.4,0.73005,0.0003,11.78945]
[1777816793597,30.96,78661.45,57.4,0.72868,0.0003,11.81868]
[1777816794604,30.96,78657.09,57.4,0.72737,0.0003,11.8464]
[1777816796618,30.96,78659.18,57.4,0.72799,0.0003,11.83326]
[1777816797625,30.96,78661.15,57.4,0.72858,0.0003,11.82081]
[1777816801653,30.96,78662.48,57.4,0.72896,0.0003,11.81266]
[1777816802660,30.96,78670.07,57.4,0.73123,0.0003,11.7642]
[1777816803667,30.96,78677.89,57.4,0.73356,0.0003,11.7138]
[1777816804673,30.96,78681.67,57.4,0.73468,0.0003,11.68934]
[1777816806688,30.96,78683.01,57.4,0.73508,0.0003,11.6806]
[1777816810717,30.96,78691.36,57.4,0.73756,0.0003,11.62606]
[1777816811724,30.96,78693.89,57.4,0.73831,0.00029,11.60943]
[1777816815752,30.96,78687.89,57.4,0.73653,0.0003,11.64878]
[1777816816759,30.96,78683.41,57.4,0.7352,0.0003,11.67798]
[1777816818773,30.96,78682.64,57.4,0.73498,0.0003,11.68292]
[1777816820787,30.96,78678.04,57.4,0.73362,0.0003,11.71263]
[1777816825824,30.96,78677.79,57.4,0.73354,0.0003,11.71436]
[1777816827841,30.96,78670.96,57.4,0.7315,0.0003,11.75841]
[1777816828848,30.96,78661.65,57.4,0.72871,0.0003,11.81802]
[1777816829855,30.96,78658.01,57.4,0.72761,0.0003,11.84125]
[1777816831869,30.96,78655.72,57.4,0.72701,0.0003,11.84846]
[1777816833883,30.96,78653.53,57.4,0.72634,0.0003,11.86242]
[1777816834890,30.96,78652.26,57.4,0.72595,0.0003,11.87049]
[1777816837910,30.96,78653.08,57.4,0.7262,0.0003,11.86542]
[1777816839925,30.96,78652.23,57.4,0.72594,0.0003,11.87086]
[1777816844960,30.96,78651.83,57.4,0.72581,0.0003,11.87355]
[1777816852010,30.96,78652.13,57.4,0.72592,0.0003,11.87123]
[1777816853016,30.96,78653.52,57.4,0.72634,0.0003,11.8624]
[1777816854023,30.96,78658.19,57.4,0.72775,0.0003,11.83276]
[1777816855030,30.96,78658.86,57.4,0.72795,0.0003,11.82848]
[1777816857043,30.96,78663.96,57.4,0.72948,0.0003,11.79615]
[1777816858051,30.96,78666.24,57.4,0.73016,0.0003,11.78159]
[1777816859058,30.96,78665.73,57.4,0.73001,0.0003,11.78488]
[1777816860065,30.96,78667.48,57.4,0.73053,0.0003,11.7737]
[1777816861072,30.96,78668.59,57.4,0.73086,0.0003,11.76658]
[1777816862079,30.96,78669.64,57.4,0.73118,0.0003,11.75984]
[1777816864093,30.96,78672.1,57.4,0.73191,0.0003,11.74405]
[1777816866108,30.96,78679.07,57.4,0.73399,0.0003,11.69911]
[1777816871143,30.96,78680.82,57.4,0.73449,0.0003,11.68812]
[1777816876177,30.97,78680.54,57.4,0.73439,0.0003,11.69031]
[1777816881213,30.98,78680.26,57.4,0.73423,0.0003,11.69384]
[1777816889269,31.02,78680.38,57.4,0.73402,0.0003,11.69858]
[1777816892290,31.02,78683.24,57.4,0.73495,0.0003,11.67275]
[1777816896318,31.03,78690.37,57.4,0.73697,0.0003,11.62841]
[1777816897324,31.03,78694.01,57.4,0.73804,0.00029,11.60478]
[1777816899339,31.04,78697.07,57.4,0.73892,0.00029,11.58504]
[1777816902360,31.04,78694.54,57.4,0.73816,0.00029,11.60208]
[1777816908405,31.06,78694.54,57.4,0.73802,0.00029,11.60531]
[1777816913440,31.06,78694.54,57.4,0.73799,0.00029,11.60596]
[1777816918474,31.07,78694.57,57.4,0.73797,0.00029,11.6064]
[1777816925524,31.07,78694.79,57.4,0.738,0.00029,11.60583]
[1777816930559,31.08,78694.96,57.4,0.73803,0.00029,11.60514]
[1777816935594,31.08,78695.1,57.4,0.73805,0.00029,11.60458]
[1777816939622,31.08,78697.51,57.4,0.73875,0.00029,11.58914]
[1777816943650,31.08,78703.26,57.4,0.74043,0.00029,11.55153]
[1777816949692,31.09,78702.17,57.4,0.7401,0.00029,11.55901]
[1777816954727,31.09,78705.29,57.4,0.7411,0.00029,11.53107]
[1777816959762,31.09,78706.39,57.4,0.7414,0.00029,11.52422]
[1777816963790,31.09,78710.0,57.4,0.74244,0.00029,11.50066]
[1777816968825,31.09,78711.28,57.4,0.7428,0.00029,11.49257]
[1777816970839,31.1,78714.47,57.4,0.74368,0.00029,11.47254]
[1777816971123,31.1,78714.47,57.4,0.74368,0.00029,11.47254]
[1777816971325,31.1,78714.47,57.4,0.74368,0.00029,11.47254]
[1777816971845,31.1,78717.13,57.4,0.74443,0.00029,11.45551]
[1777816973860,31.11,78718.05,57.4,0.74465,0.00029,11.45028]
[1777816977888,31.11,78718.82,57.4,0.74486,0.00029,11.44556]
[1777816978895,31.11,78720.08,57.4,0.74522,0.00029,11.43727]
[1777816981917,31.11,78719.19,57.4,0.74495,0.00029,11.4435]
[1777816982924,31.12,78721.22,57.4,0.74553,0.00029,11.43008]
[1777816983931,31.12,78722.75,57.4,0.74597,0.00029,11.41997]
[1777816988965,31.12,78722.57,57.4,0.7459,0.00029,11.42174]
[1777816996017,31.12,78722.72,57.4,0.74591,0.00029,11.42149]
[1777817000046,31.13,78723.41,57.4,0.74608,0.00029,11.41747]
[1777817009108,31.13,78724.28,57.4,0.74629,0.00029,11.41268]
[1777817012664,31.13,78724.75,57.4,0.74652,0.00029,11.40203]
[1777817013137,31.14,78733.68,57.4,0.74909,0.00029,11.34227]
[1777817014330,31.14,78733.68,57.4,0.74909,0.00029,11.34227]
[1777817014421,31.14,78737.29,57.4,0.75012,0.00029,11.31807]
[1777817016157,31.14,78743.8,57.4,0.75197,0.00029,11.27434]
[1777817017721,31.14,78748.11,57.4,0.75319,0.00028,11.24516]
[1777817018171,31.14,78755.51,57.4,0.75529,0.00028,11.19479]
[1777817019179,31.14,78760.3,57.4,0.75664,0.00028,11.16212]
[1777817020186,31.14,78765.31,57.4,0.75805,0.00028,11.12786]
[1777817024213,31.14,78760.63,57.4,0.7567,0.00028,11.16071]
[1777817025221,31.15,78756.68,57.4,0.75558,0.00028,11.18791]
[1777817027235,31.15,78760.59,57.4,0.75667,0.00028,11.16141]
[1777817032269,31.15,78759.43,57.4,0.75631,0.00028,11.1702]
[1777817037305,31.18,78759.43,57.4,0.75611,0.00028,11.17501]
[1777817042340,31.19,78759.34,57.4,0.75605,0.00028,11.17669]
[1777817046367,31.19,78754.86,57.4,0.75474,0.00028,11.20813]
[1777817047374,31.19,78751.5,57.4,0.75378,0.00028,11.23119]
[1777817048382,31.19,78746.87,57.4,0.75246,0.00028,11.26277]
[1777817049389,31.19,78744.63,57.4,0.75182,0.00028,11.27806]
[1777817050396,31.2,78743.24,57.4,0.75141,0.00029,11.28767]
[1777817051403,31.2,78741.56,57.4,0.75093,0.00029,11.29921]
[1777817052410,31.2,78741.19,57.4,0.75081,0.00029,11.30196]
[1777817053416,31.2,78740.61,57.4,0.75063,0.00029,11.30611]
[1777817055431,31.2,78740.25,57.4,0.75051,0.00029,11.30901]
[1777817056438,31.2,78739.24,57.4,0.75021,0.00029,11.31605]
[1777817057445,31.21,78728.37,57.4,0.74709,0.00029,11.38915]
[1777817058452,31.21,78725.41,57.4,0.74623,0.00029,11.40907]
[1777817059459,31.21,78724.2,57.4,0.74587,0.00029,11.41728]
[1777817062480,31.22,78723.35,57.4,0.74555,0.00029,11.42477]
[1777817067515,31.23,78723.01,57.4,0.74542,0.00029,11.42777]
[1777817072549,31.23,78723.08,57.4,0.7455,0.00029,11.4205]
[1777817074564,31.23,78721.45,57.4,0.74502,0.00029,11.43158]
[1777817076578,31.23,78719.09,57.4,0.74432,0.00029,11.44767]
[1777817077584,31.24,78720.53,57.4,0.74472,0.00029,11.43835]
[1777817078592,31.24,78718.6,57.4,0.74416,0.00029,11.45135]
[1777817079599,31.24,78715.09,57.4,0.74313,0.00029,11.47474]
[1777817080606,31.24,78713.6,57.4,0.74269,0.00029,11.48466]
[1777817081613,31.24,78716.55,57.4,0.74355,0.00029,11.46531]
[1777817082620,31.24,78717.55,57.4,0.74383,0.00029,11.45882]
[1777817084633,31.24,78716.62,57.4,0.74355,0.00029,11.46521]
[1777817089669,31.25,78716.9,57.4,0.74361,0.00029,11.46396]
[1777817090676,31.25,78715.51,57.4,0.7432,0.00029,11.47325]
[1777817092689,31.25,78719.12,57.4,0.74423,0.00029,11.44964]
[1777817097724,31.25,78719.61,57.4,0.74434,0.00029,11.4471]
[1777817104773,31.26,78719.79,57.4,0.74435,0.00029,11.4469]
[1777817109810,31.26,78720.26,57.4,0.74446,0.00029,11.4445]
[1777817114845,31.27,78720.15,57.4,0.7444,0.00029,11.44593]
[1777817119880,31.27,78720.23,57.4,0.74439,0.00029,11.4461]
[1777817125922,31.28,78719.9,57.4,0.74426,0.00029,11.4491]
[1777817130957,31.28,78720.01,57.4,0.74426,0.00029,11.44905]
[1777817139013,31.29,78719.59,57.4,0.74419,0.00029,11.44534]
[1777817143041,31.29,78720.45,57.4,0.74442,0.00029,11.44019]
[1777817148075,31.3,78722.47,57.4,0.74497,0.00029,11.42753]
[1777817149082,31.3,78720.58,57.4,0.74442,0.00029,11.44016]
[1777817154117,31.3,78720.88,57.4,0.74448,0.00029,11.43889]
[1777817160160,31.31,78721.03,57.4,0.74449,0.00029,11.43855]
[1777817166203,31.31,78721.06,57.4,0.74447,0.00029,11.43905]
[1777817172245,31.31,78720.87,57.4,0.7444,0.00029,11.44071]
[1777817176272,31.32,78721.95,57.4,0.7447,0.00029,11.43376]
[1777817177280,31.32,78730.21,57.4,0.74708,0.00029,11.37909]
[1777817178287,31.32,78740.75,57.4,0.75009,0.00029,11.3087]
[1777817179294,31.32,78747.32,57.4,0.75195,0.00028,11.26473]
[1777817180301,31.32,78747.23,57.4,0.75192,0.00028,11.26555]
[1777817181308,31.32,78747.43,57.4,0.75197,0.00028,11.26441]
[1777817182315,31.32,78747.5,57.4,0.75199,0.00028,11.26394]
[1777817183322,31.32,78746.98,57.4,0.75182,0.00028,11.26787]
[1777817184329,31.32,78745.57,57.4,0.75141,0.00028,11.27756]
[1777817186343,31.33,78745.88,57.4,0.75148,0.00028,11.27587]
[1777817188356,31.33,78745.62,57.4,0.75139,0.00028,11.278]
[1777817189364,31.33,78745.84,57.4,0.75145,0.00028,11.27672]
[1777817194399,31.33,78746.84,57.4,0.75181,0.00028,11.26287]
[1777817195406,31.33,78747.02,57.4,0.75186,0.00028,11.26174]
[1777817196412,31.33,78746.81,57.4,0.75179,0.00028,11.26324]
[1777817198428,31.33,78747.49,57.4,0.75198,0.00028,11.25883]
[1777817199434,31.34,78747.78,57.4,0.75206,0.00028,11.25697]
[1777817204708,31.34,78747.78,57.4,0.75206,0.00028,11.25697]
[1777817205476,31.34,78747.53,57.4,0.75197,0.00028,11.25919]
[1777817207490,31.34,78746.21,57.4,0.75158,0.00028,11.26824]
[1777817209504,31.34,78746.7,57.4,0.75172,0.00028,11.26509]
[1777817212526,31.34,78747.97,57.4,0.75207,0.00028,11.25677]
[1777817215545,31.34,78748.0,57.4,0.75207,0.00028,11.25682]
[1777817219574,31.35,78748.09,57.4,0.75208,0.00028,11.25655]
[1777817220582,31.35,78748.13,57.4,0.75209,0.00028,11.25636]
[1777817223603,31.35,78750.11,57.4,0.75264,0.00028,11.24328]
[1777817224609,31.35,78752.66,57.4,0.75335,0.00028,11.22618]
[1777817227631,31.35,78754.85,57.4,0.75396,0.00028,11.21165]
[1777817232666,31.35,78755.12,57.4,0.75401,0.00028,11.21041]
[1777817235687,31.36,78753.18,57.4,0.75345,0.00028,11.22389]
[1777817243743,31.36,78753.82,57.4,0.7536,0.00028,11.22043]
[1777817245757,31.36,78751.79,57.4,0.75301,0.00028,11.23433]
[1777817246764,31.36,78747.54,57.4,0.75181,0.00028,11.26304]
[1777817247771,31.36,78738.04,57.4,0.7491,0.00029,11.32673]
[1777817248777,31.37,78735.96,57.4,0.74849,0.00029,11.34092]
[1777817249785,31.38,78735.15,57.4,0.74813,0.00029,11.34937]
[1777817252806,31.44,78734.6,57.4,0.74771,0.00029,11.35399]
[1777817257841,31.52,78734.5,57.4,0.74713,0.00029,11.36786]
[1777817259855,31.55,78733.96,57.4,0.74677,0.00029,11.37632]
[1777817266903,31.56,78733.72,57.4,0.74663,0.00029,11.37955]
[1777817268918,31.57,78734.44,57.4,0.74681,0.00029,11.37527]
[1777817271938,31.57,78733.6,57.4,0.74654,0.00029,11.3815]
[1777817276974,31.58,78734.28,57.4,0.74669,0.00028,11.37819]
[1777817282008,31.59,78733.9,57.4,0.74653,0.00028,11.38185]
[1777817287043,31.59,78734.01,57.4,0.74651,0.00028,11.38227]
[1777817291072,31.6,78733.47,57.4,0.74632,0.00029,11.38673]
[1777817296108,31.61,78732.77,57.4,0.74608,0.00029,11.39245]
[1777817297114,31.61,78730.3,57.4,0.74536,0.00029,11.40887]
[1777817298121,31.61,78725.23,57.4,0.7439,0.00029,11.44223]
[1777817299128,31.61,78723.45,57.4,0.74339,0.00029,11.454]
[1777817301141,31.61,78721.18,57.4,0.74272,0.00029,11.46908]
[1777817306177,31.62,78720.12,57.4,0.74239,0.00029,11.47664]
[1777817307183,31.62,78718.63,57.4,0.74196,0.00029,11.48645]
[1777817308191,31.62,78717.78,57.4,0.74171,0.00029,11.49209]
[1777817311212,31.62,78716.59,57.4,0.74144,0.00029,11.49258]
[1777817316247,31.63,78716.67,57.4,0.74144,0.00029,11.49259]
[1777817318261,31.63,78715.02,57.4,0.74096,0.00029,11.50347]
[1777817320275,31.63,78713.92,57.4,0.74064,0.00029,11.51076]
[1777817323296,31.63,78715.77,57.4,0.74116,0.00029,11.49903]
[1777817325310,31.63,78711.14,57.4,0.73982,0.00029,11.52911]
[1777817326317,31.63,78710.14,57.4,0.73952,0.00029,11.53565]
[1777817327324,31.63,78709.12,57.4,0.73922,0.00029,11.54234]
[1777817333366,31.63,78708.84,57.4,0.73913,0.00029,11.54443]
[1777817334373,31.63,78711.9,57.4,0.74001,0.00029,11.52477]
[1777817335380,31.64,78712.94,57.4,0.74031,0.00029,11.51813]
[1777817337394,31.64,78713.76,57.4,0.74054,0.00029,11.51299]
[1777817342429,31.64,78713.86,57.4,0.74055,0.00029,11.51277]
[1777817347463,31.64,78712.75,57.4,0.74021,0.00029,11.5204]
[1777817354859,31.64,78712.86,57.4,0.74023,0.00029,11.51987]
[1777817360555,31.65,78715.82,57.4,0.74107,0.00029,11.50103]
[1777817363576,31.65,78717.22,57.4,0.74147,0.00029,11.49204]
[1777817364583,31.65,78719.38,57.4,0.74209,0.00029,11.47808]
[1777817365592,31.65,78724.17,57.4,0.74346,0.00029,11.44698]
[1777817366616,31.65,78727.99,57.4,0.74455,0.00029,11.42212]
[1777817368631,31.65,78729.44,57.4,0.74496,0.00029,11.4128]
[1777817372659,31.65,78730.77,57.4,0.74542,0.00029,11.39683]
[1777817374672,31.65,78731.33,57.4,0.74558,0.00029,11.39333]
[1777817380716,31.65,78730.97,57.4,0.74545,0.00029,11.39614]
[1777817388771,31.66,78731.51,57.4,0.74559,0.00029,11.39302]
[1777817390785,31.66,78733.81,57.4,0.74624,0.00028,11.37805]
[1777817395821,31.66,78733.81,57.4,0.74623,0.00028,11.37836]
[1777817399849,31.66,78733.28,57.4,0.74607,0.00028,11.38204]
[1777817400856,31.66,78737.46,57.4,0.74726,0.00028,11.35464]
[1777817401863,31.66,78740.48,57.4,0.74811,0.00028,11.33483]
[1777817402870,31.66,78740.92,57.4,0.74823,0.00028,11.33203]
[1777817406898,31.66,78740.51,57.4,0.7481,0.00028,11.33516]
[1777817408912,31.67,78741.87,57.4,0.74847,0.00028,11.32641]
[1777817413947,31.67,78742.61,57.4,0.74866,0.00028,11.32212]
[1777817419989,31.67,78742.85,57.4,0.74869,0.00028,11.32131]
[1777817425024,31.68,78742.0,57.4,0.74842,0.00028,11.32759]
[1777817431066,31.68,78742.22,57.4,0.74855,0.00028,11.31929]
[1777817432073,31.68,78739.65,57.4,0.74782,0.00028,11.33633]
[1777817433080,31.69,78738.68,57.4,0.74754,0.00028,11.34281]
[1777817434087,31.69,78735.84,57.4,0.74673,0.00028,11.36156]
[1777817436101,31.69,78734.0,57.4,0.7462,0.00028,11.37382]
[1777817441136,31.69,78733.46,57.4,0.74603,0.00028,11.37778]
[1777817446171,31.69,78734.73,57.4,0.74637,0.00028,11.3699]
[1777817448185,31.69,78735.32,57.4,0.74653,0.00028,11.36623]
[1777817453220,31.7,78733.79,57.4,0.74607,0.00028,11.37676]
[1777817458255,31.7,78733.31,57.4,0.74592,0.00028,11.38034]
[1777817460269,31.7,78731.52,57.4,0.7454,0.00029,11.39221]
[1777817464297,31.7,78728.7,57.4,0.74458,0.00029,11.41091]
[1777817466315,31.7,78727.11,57.4,0.74412,0.00029,11.42138]
[1777817470342,31.7,78726.49,57.4,0.74394,0.00029,11.42558]
[1777817475378,31.71,78726.34,57.4,0.74389,0.00029,11.42672]
[1777817480414,31.71,78726.3,57.4,0.74387,0.00029,11.42712]
[1777817481421,31.71,78728.48,57.4,0.74449,0.00029,11.41295]
[1777817487463,31.71,78726.34,57.4,0.74387,0.00029,11.42712]
[1777817493505,31.71,78724.46,57.4,0.74342,0.00029,11.43195]
[1777817497533,31.71,78723.79,57.4,0.74323,0.00029,11.43638]
[1777817501561,31.71,78722.86,57.4,0.74296,0.00029,11.44246]
[1777817505091,31.71,78721.43,57.4,0.74255,0.00029,11.45176]
[1777817506596,31.71,78718.16,57.4,0.74161,0.00029,11.47292]
[1777817511631,31.71,78718.99,57.4,0.74185,0.00029,11.46742]
[1777817516666,31.71,78718.79,57.4,0.7418,0.00029,11.46859]
[1777817521701,31.71,78720.71,57.4,0.74236,0.00029,11.45604]
[1777817522708,31.71,78723.12,57.4,0.74305,0.00029,11.44039]
[1777817527743,31.71,78722.39,57.4,0.74284,0.00029,11.44514]
[1777817530764,31.71,78724.48,57.4,0.74344,0.00029,11.43155]
[1777817535799,31.71,78724.33,57.4,0.74339,0.00029,11.43257]
[1777817536805,31.71,78722.56,57.4,0.74289,0.00029,11.44406]
[1777817541841,31.71,78722.63,57.4,0.74291,0.00029,11.44356]
[1777817546876,31.71,78722.7,57.4,0.74293,0.00029,11.44306]
[1777817551911,31.71,78722.43,57.4,0.74295,0.00029,11.43717]
[1777817557954,31.71,78721.63,57.4,0.74272,0.00029,11.44232]
[1777817562989,31.71,78720.83,57.4,0.7425,0.00029,11.44743]
[1777817568024,31.71,78720.09,57.4,0.74229,0.00029,11.45214]
[1777817572052,31.71,78718.91,57.4,0.74195,0.00029,11.45969]
[1777817577087,31.7,78720.27,57.4,0.74235,0.00029,11.45072]
[1777817582122,31.7,78720.02,57.4,0.74229,0.00029,11.45222]
[1777817595213,31.7,78720.8,57.4,0.74252,0.00029,11.44684]
[1777817601254,31.7,78720.54,57.4,0.74246,0.00029,11.44839]
[1777817607297,31.7,78719.37,57.4,0.74213,0.00029,11.45582]
[1777817613339,31.7,78719.1,57.4,0.74215,0.00029,11.4498]
[1777817620387,31.7,78718.81,57.4,0.74208,0.00029,11.45147]
[1777817626431,31.7,78718.7,57.4,0.74205,0.00029,11.452]
[1777817631466,31.69,78719.07,57.4,0.74217,0.00029,11.44946]
[1777817636501,31.69,78718.95,57.4,0.74214,0.00029,11.4501]
[1777817649592,31.69,78718.91,57.4,0.74214,0.00029,11.45]
[1777817652613,31.69,78719.69,57.4,0.74237,0.00029,11.44487]
[1777817657648,31.69,78719.59,57.4,0.74235,0.00029,11.44538]
[1777817663690,31.69,78719.83,57.4,0.74242,0.00029,11.4437]
[1777817669732,31.69,78719.56,57.4,0.74235,0.00029,11.44532]
[1777817674766,31.69,78721.84,57.4,0.74311,0.00029,11.42282]
[1777817676781,31.69,78719.38,57.4,0.7424,0.00029,11.43878]
[1777817681816,31.69,78718.92,57.4,0.74227,0.00029,11.44167]
[1777817686851,31.69,78719.05,57.4,0.74231,0.00029,11.44072]
[1777817691885,31.68,78719.81,57.4,0.74255,0.00029,11.43534]
[1777817697928,31.68,78719.56,57.4,0.7425,0.00029,11.43637]
[1777817702964,31.68,78720.26,57.4,0.74273,0.00029,11.43125]
[1777817705985,31.67,78722.11,57.4,0.74328,0.00029,11.41888]
[1777817709006,31.67,78726.63,57.4,0.74459,0.00029,11.38903]
[1777817710013,31.67,78730.13,57.4,0.7456,0.00029,11.36599]
[1777817717061,31.66,78729.42,57.4,0.74543,0.00029,11.36984]
[1777817718069,31.66,78727.16,57.4,0.74479,0.00029,11.38451]
[1777817719076,31.66,78726.24,57.4,0.74453,0.00029,11.39041]
[1777817720083,31.66,78727.17,57.4,0.7448,0.00029,11.38423]
[1777817725118,31.66,78726.92,57.4,0.74475,0.00029,11.38534]
[1777817730153,31.66,78727.33,57.4,0.74489,0.00029,11.38217]
[1777817735187,31.65,78727.36,57.4,0.74501,0.00029,11.37391]
[1777817736195,31.65,78735.17,57.4,0.74725,0.00029,11.32259]
[1777817737202,31.65,78744.72,57.4,0.74997,0.00028,11.25947]
[1777817738209,31.65,78745.5,57.4,0.75019,0.00028,11.25431]
[1777817740223,31.65,78745.68,57.4,0.75024,0.00028,11.25314]
[1777817741230,31.65,78745.03,57.4,0.75005,0.00028,11.25747]
[1777817742238,31.65,78746.25,57.4,0.7504,0.00028,11.24939]
[1777817744252,31.65,78746.0,57.4,0.75032,0.00028,11.25109]
[1777817745259,31.65,78743.5,57.4,0.74961,0.00028,11.26768]
[1777817746266,31.65,78743.79,57.4,0.7497,0.00028,11.26575]
[1777817751301,31.65,78748.5,57.4,0.75103,0.00028,11.2345]
[1777817752308,31.65,78750.75,57.4,0.75167,0.00028,11.21957]
[1777817757343,31.65,78751.09,57.4,0.75175,0.00028,11.21755]
[1777817762379,31.66,78750.68,57.4,0.75163,0.00028,11.22049]
[1777817763387,31.66,78742.64,57.4,0.74935,0.00028,11.27389]
[1777817764393,31.66,78736.77,57.4,0.74768,0.00028,11.31265]
[1777817765401,31.66,78735.91,57.4,0.74744,0.00028,11.31828]
[1777817766408,31.66,78736.37,57.4,0.74757,0.00028,11.3152]
[1777817768422,31.66,78734.71,57.4,0.74709,0.00029,11.32623]
[1777817771443,31.66,78735.5,57.4,0.74731,0.00028,11.32115]
[1777817772450,31.66,78734.84,57.4,0.74713,0.00029,11.32543]
[1777817777485,31.65,78734.78,57.4,0.74712,0.00029,11.32562]
[1777817783526,31.65,78734.53,57.4,0.74706,0.00029,11.32688]
[1777817788562,31.65,78734.87,57.4,0.74717,0.00029,11.32433]
[1777817793597,31.65,78734.8,57.4,0.74726,0.00029,11.31687]
[1777817799639,31.65,78734.81,57.4,0.74728,0.00029,11.31648]
[1777817801653,31.65,78734.05,57.4,0.74707,0.00029,11.32138]
[1777817802660,31.65,78734.91,57.4,0.74732,0.00029,11.31567]
[1777817807694,31.64,78734.98,57.4,0.74735,0.00029,11.31495]
[1777817813737,31.64,78735.5,57.4,0.74751,0.00029,11.31124]
[1777817819779,31.64,78735.4,57.4,0.74749,0.00029,11.31163]
[1777817821793,31.64,78734.87,57.4,0.74734,0.00029,11.31503]
[1777817829852,31.64,78734.78,57.4,0.74734,0.00029,11.31519]
[1777817835896,31.63,78734.72,57.4,0.74733,0.00029,11.3153]
[1777817840931,31.63,78736.91,57.4,0.74796,0.00028,11.30064]
[1777817847979,31.63,78736.95,57.4,0.74798,0.00028,11.30016]
[1777817848987,31.63,78734.73,57.4,0.74735,0.00029,11.31476]
[1777817855033,31.63,78734.84,57.4,0.74749,0.00029,11.30614]
[1777817858054,31.63,78725.89,57.4,0.74494,0.00029,11.36479]
[1777817859061,31.63,78723.42,57.4,0.74423,0.00029,11.38083]
[1777817862082,31.63,78722.29,57.4,0.74391,0.00029,11.38818]
[1777817869130,31.63,78719.21,57.4,0.74303,0.00029,11.40814]
[1777817874166,31.63,78719.2,57.4,0.74303,0.00029,11.40807]
[1777817878194,31.63,78708.34,57.4,0.7399,0.00029,11.47834]
[1777817879200,31.63,78706.8,57.4,0.73945,0.00029,11.48822]
[1777817884237,31.62,78705.62,57.4,0.73912,0.00029,11.49552]
[1777817890286,31.62,78700.29,57.4,0.73758,0.00029,11.52954]
[1777817891870,31.62,78700.29,57.4,0.73758,0.00029,11.52954]
[1777817891293,31.62,78696.61,57.4,0.7365,0.00029,11.55315]
[1777817892768,31.62,78696.61,57.4,0.7365,0.00029,11.55315]
[1777817892793,31.62,78678.15,57.4,0.73108,0.0003,11.67011]
[1777817893026,31.62,78678.15,57.4,0.73108,0.0003,11.67011]
[1777817893312,31.62,78666.7,57.4,0.72769,0.0003,11.74173]
[1777817894539,31.62,78667.97,57.4,0.72807,0.0003,11.7339]
[1777817895970,31.62,78668.43,57.4,0.7282,0.0003,11.7311]
[1777817897335,31.63,78669.38,57.4,0.72847,0.0003,11.72531]
[1777817898342,31.63,78670.56,57.4,0.72882,0.0003,11.718]
[1777817903377,31.63,78670.12,57.4,0.72868,0.0003,11.72094]
[1777817907405,31.63,78668.91,57.4,0.72832,0.0003,11.72863]
[1777817908412,31.63,78669.81,57.4,0.72858,0.0003,11.72305]
[1777817909419,31.63,78668.6,57.4,0.72822,0.0003,11.73061]
[1777817913446,31.63,78667.23,57.4,0.7279,0.0003,11.7317]
[1777817917474,31.63,78671.91,57.4,0.72929,0.0003,11.70261]
[1777817918482,31.63,78672.77,57.4,0.72955,0.0003,11.69719]
[1777817922510,31.63,78671.33,57.4,0.72913,0.0003,11.70602]
[1777817923519,31.63,78668.62,57.4,0.72833,0.0003,11.72285]
[1777817928553,31.63,78668.94,57.4,0.72842,0.0003,11.72098]
[1777817932582,31.63,78667.15,57.4,0.72789,0.0003,11.73195]
[1777817937617,31.63,78666.74,57.4,0.72779,0.0003,11.73413]
[1777817942652,31.62,78666.72,57.4,0.7278,0.0003,11.73389]
[1777817948693,31.62,78666.48,57.4,0.72774,0.0003,11.73523]
[1777817954736,31.62,78666.44,57.4,0.72774,0.0003,11.73506]
[1777817959771,31.62,78666.44,57.4,0.72776,0.0003,11.73472]
[1777817961785,31.61,78668.42,57.4,0.72835,0.0003,11.72226]
[1777817967826,31.61,78668.18,57.4,0.7283,0.0003,11.72345]
[1777817971855,31.61,78670.43,57.4,0.72907,0.0003,11.70169]
[1777817973869,31.61,78671.34,57.4,0.72934,0.0003,11.69591]
[1777817978903,31.61,78670.75,57.4,0.72917,0.0003,11.69942]
[1777817983939,31.61,78674.61,57.4,0.73033,0.0003,11.67507]
[1777817984946,31.61,78675.72,57.4,0.73066,0.0003,11.66805]
[1777817985952,31.61,78676.87,57.4,0.731,0.0003,11.66081]
[1777817986959,31.61,78678.65,57.4,0.73152,0.0003,11.6496]
[1777817991995,31.6,78684.1,57.4,0.73315,0.00029,11.61479]
[1777817993002,31.6,78683.14,57.4,0.73287,0.00029,11.62072]
[1777817994009,31.6,78685.25,57.4,0.7335,0.00029,11.60731]
[1777817995016,31.6,78686.23,57.4,0.73379,0.00029,11.60106]
[1777818000059,31.6,78686.87,57.4,0.73398,0.00029,11.59683]
[1777818002073,31.6,78684.85,57.4,0.73339,0.00029,11.60966]
[1777818003080,31.6,78682.94,57.4,0.73282,0.00029,11.62179]
[1777818006101,31.6,78682.16,57.4,0.73259,0.00029,11.62683]
[1777818013150,31.6,78682.3,57.4,0.73262,0.00029,11.62612]
[1777818017178,31.6,78681.45,57.4,0.73237,0.00029,11.63157]
[1777818024227,31.6,78681.59,57.4,0.7324,0.00029,11.63082]
[1777818025235,31.6,78679.34,57.4,0.73174,0.0003,11.64503]
[1777818031276,31.6,78679.56,57.4,0.73191,0.0003,11.63579]
[1777818036311,31.61,78678.69,57.4,0.73162,0.0003,11.64201]
[1777818043361,31.62,78678.66,57.4,0.73155,0.0003,11.6436]
[1777818048396,31.63,78678.14,57.4,0.73135,0.0003,11.64786]
[1777818052424,31.63,78676.94,57.4,0.73096,0.0003,11.65621]
[1777818057747,31.64,78676.87,57.4,0.73091,0.0003,11.65723]
[1777818058334,31.64,78676.87,57.4,0.73089,0.0003,11.65762]
[1777818058467,31.64,78660.01,57.4,0.72588,0.0003,11.76274]
[1777818059547,31.64,78660.01,57.4,0.72588,0.0003,11.76274]
[1777818059576,31.64,78650.55,57.4,0.72305,0.0003,11.82095]
[1777818060480,31.64,78648.38,57.4,0.72239,0.0003,11.83434]
[1777818061487,31.64,78646.6,57.4,0.72185,0.0003,11.8453]
[1777818062942,31.64,78646.6,57.4,0.72185,0.0003,11.8453]
[1777818064508,31.65,78645.58,57.4,0.72153,0.0003,11.85182]
[1777818065525,31.65,78642.13,57.4,0.72048,0.0003,11.87286]
[1777818066522,31.65,78632.24,57.4,0.7175,0.0003,11.93252]
[1777818067531,31.65,78630.8,57.4,0.71706,0.0003,11.94114]
[1777818068536,31.65,78629.67,57.4,0.71672,0.0003,11.94789]
[1777818070215,31.65,78629.64,57.4,0.71671,0.0003,11.94804]
[1777818070550,31.65,78626.98,57.4,0.7159,0.0003,11.96391]
[1777818071557,31.65,78624.3,57.4,0.71509,0.0003,11.97991]
[1777818072564,31.65,78630.32,57.4,0.71691,0.0003,11.94411]
[1777818073917,31.65,78630.32,57.4,0.71691,0.0003,11.94411]
[1777818073981,31.65,78629.01,57.4,0.71651,0.0003,11.952]
[1777818075854,31.65,78628.93,57.4,0.71648,0.0003,11.95252]
[1777818075953,31.65,78625.95,57.4,0.71558,0.0003,11.97034]
[1777818076605,31.65,78619.25,57.4,0.71354,0.0003,12.01011]
[1777818077612,31.65,78617.03,57.4,0.71286,0.00031,12.02321]
[1777818079730,31.65,78617.17,57.4,0.7129,0.00031,12.02237]
[1777818086677,31.65,78617.0,57.4,0.71286,0.00031,12.02314]
[1777818088691,31.65,78615.78,57.4,0.7125,0.00031,12.03024]
[1777818089421,31.65,78615.78,57.4,0.7125,0.00031,12.03024]
[1777818089698,31.65,78611.87,57.4,0.7113,0.00031,12.05316]
[1777818090705,31.64,78607.89,57.4,0.71009,0.00031,12.07639]
[1777818093725,31.64,78606.76,57.4,0.70984,0.00031,12.07533]
[1777818094732,31.64,78607.96,57.4,0.71021,0.00031,12.06826]
[1777818095740,31.64,78606.84,57.4,0.70987,0.00031,12.0747]
[1777818097754,31.64,78605.32,57.4,0.70941,0.00031,12.08345]
[1777818098761,31.64,78604.02,57.4,0.70902,0.00031,12.09093]
[1777818102793,31.64,78605.64,57.4,0.70952,0.00031,12.08137]
[1777818103799,31.64,78611.22,57.4,0.71124,0.00031,12.04866]
[1777818108834,31.63,78611.3,57.4,0.71128,0.00031,12.04781]
[1777818113870,31.63,78611.01,57.4,0.71121,0.00031,12.04914]
[1777818118906,31.63,78612.37,57.4,0.71165,0.00031,12.04082]
[1777818119913,31.63,78615.56,57.4,0.71262,0.00031,12.02198]
[1777818120919,31.63,78623.12,57.4,0.71493,0.0003,11.97716]
[1777818127969,31.62,78623.22,57.4,0.71498,0.0003,11.97625]
[1777818128976,31.62,78625.43,57.4,0.71565,0.0003,11.96305]
[1777818133004,31.62,78622.1,57.4,0.71465,0.0003,11.98271]
[1777818134011,31.62,78618.56,57.4,0.71357,0.00031,12.0037]
[1777818139046,31.62,78618.56,57.4,0.71359,0.00031,12.00337]
[1777818145088,31.62,78618.2,57.4,0.7135,0.00031,12.00502]
[1777818150123,31.61,78615.31,57.4,0.71264,0.00031,12.02169]
[1777818151130,31.61,78613.36,57.4,0.71213,0.00031,12.02567]
[1777818152137,31.61,78611.73,57.4,0.71164,0.00031,12.03516]
[1777818154151,31.61,78608.61,57.4,0.71069,0.00031,12.05324]
[1777818159186,31.6,78607.87,57.4,0.71051,0.00031,12.05682]
[1777818160193,31.6,78610.09,57.4,0.71119,0.00031,12.04381]
[1777818161199,31.6,78614.69,57.4,0.71261,0.00031,12.0165]
[1777818164222,31.6,78617.33,57.4,0.71343,0.00031,12.00063]
[1777818165924,31.6,78617.33,57.4,0.71343,0.00031,12.00063]
[1777818166025,31.6,78619.86,57.4,0.71421,0.00031,11.98556]
[1777818166786,31.6,78619.86,57.4,0.71421,0.00031,11.98556]
[1777818166858,31.6,78619.86,57.4,0.71421,0.00031,11.98556]
[1777818166918,31.6,78622.54,57.4,0.71503,0.0003,11.96957]
[1777818174292,31.59,78622.04,57.4,0.71489,0.0003,11.97213]
[1777818179326,31.59,78622.32,57.4,0.71499,0.0003,11.97017]
[1777818180334,31.59,78629.1,57.4,0.71706,0.0003,11.92958]
[1777818181341,31.59,78632.54,57.4,0.71811,0.0003,11.90881]
[1777818182348,31.59,78634.56,57.4,0.71873,0.0003,11.89656]
[1777818184362,31.59,78639.17,57.4,0.72013,0.0003,11.86855]
[1777818185368,31.59,78645.99,57.4,0.72219,0.0003,11.82702]
[1777818186376,31.59,78646.89,57.4,0.72246,0.0003,11.82152]
[1777818192418,31.59,78647.35,57.4,0.72259,0.0003,11.81874]
[1777818197453,31.59,78647.09,57.4,0.72251,0.0003,11.82034]
[1777818198460,31.59,78645.77,57.4,0.72212,0.0003,11.82841]
[1777818199467,31.59,78644.95,57.4,0.72187,0.0003,11.8334]
[1777818204502,31.59,78644.85,57.4,0.72184,0.0003,11.83393]
[1777818207522,31.59,78642.15,57.4,0.72103,0.0003,11.85032]
[1777818208530,31.59,78641.24,57.4,0.72076,0.0003,11.85587]
[1777818211552,31.59,78639.25,57.4,0.72025,0.0003,11.8605]
[1777818212559,31.59,78637.21,57.4,0.71963,0.0003,11.87286]
[1777818213566,31.59,78635.39,57.4,0.71908,0.0003,11.88385]
[1777818218601,31.59,78635.26,57.4,0.71904,0.0003,11.88456]
[1777818222630,31.59,78639.47,57.4,0.72032,0.0003,11.85898]
[1777818227665,31.58,78639.64,57.4,0.72038,0.0003,11.85781]
[1777818233707,31.58,78640.07,57.4,0.72052,0.0003,11.85505]
[1777818238742,31.58,78638.96,57.4,0.72019,0.0003,11.86168]
[1777818239749,31.58,78639.81,57.4,0.72044,0.0003,11.8565]
[1777818243777,31.58,78638.99,57.4,0.7202,0.0003,11.86139]
[1777818244784,31.58,78639.84,57.4,0.72046,0.0003,11.8562]
[1777818250826,31.58,78643.06,57.4,0.72144,0.0003,11.83649]
[1777818251833,31.58,78645.5,57.4,0.72217,0.0003,11.82161]
[1777818256868,31.58,78645.3,57.4,0.72211,0.0003,11.82289]
[1777818259889,31.58,78647.47,57.4,0.72276,0.0003,11.80965]
[1777818264923,31.58,78647.39,57.4,0.72273,0.0003,11.81025]
[1777818265931,31.58,78638.68,57.4,0.7201,0.0003,11.86332]
[1777818266938,31.58,78636.79,57.4,0.71953,0.0003,11.87474]
[1777818271973,31.58,78637.21,57.4,0.71976,0.0003,11.86452]
[1777818272980,31.58,78635.44,57.4,0.71923,0.0003,11.8752]
[1777818273986,31.58,78634.04,57.4,0.7188,0.0003,11.88361]
[1777818281035,31.58,78633.34,57.4,0.7186,0.0003,11.88766]
[1777818291106,31.58,78633.43,57.4,0.71864,0.0003,11.88695]
[1777818299161,31.58,78633.39,57.4,0.71863,0.0003,11.88712]
[1777818304198,31.58,78633.54,57.4,0.71868,0.0003,11.88618]
[1777818311247,31.58,78633.57,57.4,0.71869,0.0003,11.88597]
[1777818316282,31.58,78633.61,57.4,0.7187,0.0003,11.88572]
[1777818321317,31.58,78633.68,57.4,0.71872,0.0003,11.8853]
[1777818327359,31.58,78634.68,57.4,0.71902,0.0003,11.87927]
[1777818328366,31.58,78635.66,57.4,0.71932,0.0003,11.87335]
[1777818332395,31.58,78641.92,57.4,0.7213,0.0003,11.82793]
[1777818333402,31.58,78647.87,57.4,0.72309,0.0003,11.79163]
[1777818334409,31.58,78648.7,57.4,0.72334,0.0003,11.78654]
[1777818337430,31.58,78650.38,57.4,0.72383,0.0003,11.77658]
[1777818342466,31.58,78650.95,57.4,0.72398,0.0003,11.77359]
[1777818349515,31.59,78650.76,57.4,0.72389,0.0003,11.77548]
[1777818354550,31.59,78653.21,57.4,0.7246,0.0003,11.76092]
[1777818357571,31.6,78651.02,57.4,0.72392,0.0003,11.77472]
[1777818363613,31.6,78650.86,57.4,0.72385,0.0003,11.77628]
[1777818365627,31.6,78651.46,57.4,0.72402,0.0003,11.77278]
[1777818366633,31.6,78653.84,57.4,0.72473,0.0003,11.75825]
[1777818371669,31.61,78653.51,57.4,0.7246,0.0003,11.76085]
[1777818373682,31.61,78652.74,57.4,0.72436,0.0003,11.7658]
[1777818375697,31.61,78654.87,57.4,0.72499,0.0003,11.7529]
[1777818376704,31.61,78656.26,57.4,0.7254,0.0003,11.74445]
[1777818382749,31.62,78656.63,57.4,0.72548,0.0003,11.74293]
[1777818383756,31.62,78655.64,57.4,0.72517,0.0003,11.74916]
[1777818385770,31.62,78655.08,57.4,0.725,0.0003,11.75284]
[1777818390805,31.62,78656.02,57.4,0.72525,0.0003,11.74762]
[1777818391812,31.62,78655.43,57.4,0.72516,0.0003,11.74385]
[1777818401882,31.63,78653.68,57.4,0.72458,0.0003,11.75579]
[1777818407924,31.64,78653.58,57.4,0.72452,0.0003,11.75702]
[1777818415980,31.64,78653.62,57.4,0.72449,0.0003,11.75757]
[1777818420012,31.65,78652.85,57.4,0.72424,0.0003,11.76269]
[1777818421015,31.65,78651.74,57.4,0.72391,0.0003,11.76959]
[1777818426050,31.65,78653.87,57.4,0.72453,0.0003,11.75694]
[1777818431085,31.65,78653.61,57.4,0.72443,0.0003,11.75901]
[1777818435113,31.66,78655.88,57.4,0.72509,0.0003,11.74544]
[1777818436119,31.66,78659.11,57.4,0.72605,0.0003,11.72564]
[1777818437127,31.66,78657.0,57.4,0.72541,0.0003,11.73877]
[1777818442162,31.66,78657.2,57.4,0.72545,0.0003,11.7381]
[1777818444176,31.67,78656.37,57.4,0.72519,0.0003,11.74343]
[1777818448204,31.67,78657.44,57.4,0.72549,0.0003,11.73725]
[1777818449211,31.67,78656.76,57.4,0.72528,0.0003,11.74154]
[1777818451225,31.67,78657.43,57.4,0.72556,0.0003,11.73009]
[1777818460288,31.68,78657.34,57.4,0.72549,0.0003,11.73159]
[1777818470360,31.69,78657.34,57.4,0.72544,0.0003,11.73259]
[1777818474388,31.69,78664.37,57.4,0.72752,0.0003,11.68958]
[1777818475395,31.69,78668.26,57.4,0.72867,0.0003,11.66557]
[1777818476332,31.69,78668.26,57.4,0.72867,0.0003,11.66557]
[1777818476402,31.69,78669.83,57.4,0.72913,0.0003,11.65593]
[1777818483450,31.7,78669.72,57.4,0.72906,0.0003,11.65753]
[1777818488511,31.7,78668.85,57.4,0.72877,0.0003,11.66348]
[1777818493547,31.71,78669.01,57.4,0.7288,0.0003,11.66299]
[1777818498582,31.71,78671.22,57.4,0.72943,0.0003,11.64973]
[1777818504624,31.72,78671.18,57.4,0.72938,0.0003,11.65072]
[1777818510669,31.72,78672.98,57.4,0.72989,0.0003,11.64008]
[1777818515703,31.72,78672.66,57.4,0.72987,0.0003,11.63503]
[1777818521746,31.73,78672.46,57.4,0.72978,0.0003,11.63687]
[1777818524768,31.73,78670.29,57.4,0.72912,0.0003,11.65067]
[1777818531818,31.73,78670.96,57.4,0.72929,0.0003,11.64708]
[1777818536853,31.74,78670.98,57.4,0.72928,0.0003,11.64736]
[1777818543902,31.74,78671.16,57.4,0.72931,0.0003,11.64681]
[1777818548938,31.74,78671.21,57.4,0.7293,0.0003,11.64691]
[1777818553972,31.75,78671.21,57.4,0.72929,0.0003,11.64728]
[1777818562028,31.75,78671.21,57.4,0.72926,0.0003,11.64784]
[1777818572097,31.76,78671.21,57.4,0.72932,0.0003,11.64097]
[1777818579147,31.76,78671.62,57.4,0.72942,0.0003,11.63891]
[1777818581594,31.76,78671.62,57.4,0.72942,0.0003,11.63891]
[1777818583175,31.76,78677.76,57.4,0.73122,0.0003,11.60092]
[1777818584182,31.76,78680.58,57.4,0.73205,0.00029,11.58338]
[1777818588209,31.77,78683.57,57.4,0.7329,0.00029,11.56523]
[1777818590224,31.77,78681.51,57.4,0.73228,0.00029,11.57854]
[1777818595259,31.78,78681.46,57.4,0.73222,0.00029,11.57972]
[1777818599288,31.78,78679.2,57.4,0.73153,0.00029,11.59457]
[1777818605332,31.79,78680.1,57.4,0.73175,0.00029,11.58995]
[1777818611371,31.8,78680.26,57.4,0.73175,0.00029,11.58996]
[1777818625470,31.81,78679.85,57.4,0.73152,0.00029,11.59478]
[1777818632520,31.82,78677.8,57.4,0.73096,0.0003,11.60112]
[1777818633527,31.82,78665.43,57.4,0.72729,0.0003,11.67798]
[1777818634534,31.82,78662.07,57.4,0.72629,0.0003,11.69872]
[1777818635541,31.82,78661.41,57.4,0.72609,0.0003,11.70282]
[1777818636548,31.82,78665.71,57.4,0.72737,0.0003,11.67638]
[1777818638563,31.82,78666.28,57.4,0.72753,0.0003,11.67298]
[1777818639570,31.83,78666.59,57.4,0.72762,0.0003,11.67112]
[1777818642591,31.83,78670.5,57.4,0.72877,0.0003,11.64713]
[1777818648633,31.83,78670.65,57.4,0.72879,0.0003,11.6467]
[1777818653668,31.83,78670.34,57.4,0.72868,0.0003,11.64905]
[1777818658702,31.84,78669.8,57.4,0.7285,0.0003,11.65281]
[1777818665752,31.84,78669.79,57.4,0.72847,0.0003,11.65343]
[1777818670787,31.84,78668.99,57.4,0.72822,0.0003,11.6588]
[1777818673808,31.85,78667.5,57.4,0.72776,0.0003,11.66821]
[1777818674815,31.85,78667.06,57.4,0.72763,0.0003,11.67092]
[1777818676829,31.85,78665.26,57.4,0.72709,0.0003,11.68218]
[1777818677836,31.85,78665.96,57.4,0.7273,0.0003,11.67791]
[1777818679956,31.85,78665.96,57.4,0.7273,0.0003,11.67791]
[1777818680034,31.85,78666.92,57.4,0.72758,0.0003,11.67209]
[1777818680856,31.85,78666.09,57.4,0.72733,0.0003,11.67726]
[1777818686194,31.85,78666.16,57.4,0.72734,0.0003,11.67697]
[1777818691934,31.85,78666.12,57.4,0.72741,0.0003,11.67005]
[1777818695962,31.85,78666.58,57.4,0.72753,0.0003,11.66746]
[1777818696969,31.86,78666.8,57.4,0.72759,0.0003,11.66618]
[1777818698983,31.86,78667.27,57.4,0.72773,0.0003,11.66342]
[1777818699989,31.86,78667.42,57.4,0.72777,0.0003,11.66256]
[1777818700997,31.86,78666.22,57.4,0.72741,0.0003,11.67004]
[1777818702004,31.86,78666.62,57.4,0.72752,0.0003,11.66764]
[1777818703011,31.86,78667.56,57.4,0.7278,0.0003,11.66191]
[1777818704018,31.86,78667.44,57.4,0.72776,0.0003,11.66273]
[1777818705694,31.86,78668.05,57.4,0.72794,0.0003,11.65904]
[1777818706032,31.86,78668.13,57.4,0.72796,0.0003,11.65862]
[1777818707038,31.86,78667.95,57.4,0.7279,0.0003,11.65981]
[1777818709053,31.86,78667.6,57.4,0.72779,0.0003,11.66211]
[1777818710061,31.86,78667.78,57.4,0.72784,0.0003,11.66108]
[1777818713081,31.86,78665.86,57.4,0.72726,0.0003,11.67312]
[1777818714088,31.86,78664.32,57.4,0.7268,0.0003,11.68265]
[1777818720130,31.87,78660.19,57.4,0.72556,0.0003,11.70828]
[1777818722144,31.87,78662.5,57.4,0.72624,0.0003,11.69417]
[1777818723152,31.87,78663.18,57.4,0.72644,0.0003,11.69003]
[1777818724158,31.87,78663.61,57.4,0.72657,0.0003,11.68743]
[1777818725165,31.87,78664.14,57.4,0.72672,0.0003,11.68422]
[1777818726171,31.87,78664.44,57.4,0.72681,0.0003,11.68242]
[1777818727179,31.87,78665.34,57.4,0.72708,0.0003,11.67693]
[1777818728186,31.87,78670.06,57.4,0.72847,0.0003,11.64788]
[1777818732214,31.87,78667.8,57.4,0.72779,0.0003,11.66217]
[1777818733221,31.87,78668.48,57.4,0.72799,0.0003,11.65805]
[1777818735235,31.87,78667.81,57.4,0.72778,0.0003,11.66231]
[1777818736242,31.87,78668.16,57.4,0.72788,0.0003,11.66021]
[1777818737249,31.87,78669.28,57.4,0.72821,0.0003,11.65336]
[1777818738255,31.87,78668.38,57.4,0.72794,0.0003,11.65899]
[1777818739263,31.88,78668.27,57.4,0.72791,0.0003,11.65973]
[1777818740270,31.88,78669.46,57.4,0.72826,0.0003,11.65245]
[1777818741277,31.88,78668.41,57.4,0.72794,0.0003,11.65901]
[1777818742284,31.88,78669.34,57.4,0.72821,0.0003,11.65333]
[1777818746312,31.88,78668.16,57.4,0.72785,0.0003,11.66091]
[1777818747319,31.88,78668.95,57.4,0.72808,0.0003,11.6561]
[1777818748325,31.88,78667.97,57.4,0.72779,0.0003,11.66222]
[1777818750340,31.88,78667.81,57.4,0.72773,0.0003,11.66334]
[1777818757389,31.88,78667.94,57.4,0.72784,0.0003,11.65545]
[1777818762424,31.89,78668.39,57.4,0.72796,0.0003,11.65301]
[1777818773502,31.9,78668.32,57.4,0.72789,0.0003,11.65456]
[1777818783572,31.91,78675.59,57.4,0.72998,0.0003,11.61095]
[1777818784579,31.91,78680.32,57.4,0.73136,0.00029,11.58166]
[1777818789614,31.91,78681.19,57.4,0.73159,0.00029,11.57697]
[1777818794649,31.92,78681.78,57.4,0.73172,0.00029,11.57408]
[1777818800691,31.93,78682.2,57.4,0.7318,0.00029,11.57248]
[1777818802705,31.93,78685.66,57.4,0.7328,0.00029,11.55123]
[1777818807742,31.94,78685.97,57.4,0.73284,0.00029,11.55031]
[1777818818819,31.95,78686.77,57.4,0.73307,0.00029,11.54005]
[1777818823853,31.96,78686.9,57.4,0.73305,0.00029,11.54037]
[1777818826028,31.96,78686.9,57.4,0.73305,0.00029,11.54037]
[1777818827044,31.97,78686.9,57.4,0.73302,0.00029,11.54107]
[1777818827066,31.97,78686.99,57.4,0.73303,0.00029,11.5408]
[1777818833923,31.98,78689.52,57.4,0.73371,0.00029,11.52638]
[1777818838541,31.99,78690.46,57.4,0.73393,0.00029,11.52174]
[1777818838959,31.99,78691.08,57.4,0.7341,0.00029,11.51812]
[1777818841980,32.0,78691.78,57.4,0.73427,0.00029,11.51454]
[1777818842987,32.0,78691.11,57.4,0.73406,0.00029,11.51902]
[1777818850036,32.01,78691.76,57.4,0.73416,0.00029,11.5168]
[1777818855071,32.02,78692.25,57.4,0.73425,0.00029,11.51504]
[1777818861114,32.03,78692.47,57.4,0.73424,0.00029,11.51522]
[1777818863467,32.03,78692.47,57.4,0.73424,0.00029,11.51522]
[1777818863918,32.03,78692.47,57.4,0.73424,0.00029,11.51522]
[1777818863560,32.04,78692.43,57.4,0.7342,0.00029,11.51599]
[1777818864452,32.04,78692.43,57.4,0.7342,0.00029,11.51599]
[1777818864553,32.04,78692.43,57.4,0.73419,0.00029,11.51625]
[1777818867157,32.04,78694.68,57.4,0.73481,0.00029,11.50292]
[1777818869171,32.05,78691.75,57.4,0.73393,0.00029,11.52181]
[1777818874206,32.06,78692.24,57.4,0.73411,0.00029,11.51244]
[1777818875213,32.06,78691.45,57.4,0.73387,0.00029,11.51765]
[1777818881255,32.07,78691.85,57.4,0.73392,0.00029,11.51672]
[1777818882262,32.07,78690.88,57.4,0.73362,0.00029,11.52305]
[1777818888304,32.08,78691.04,57.4,0.73359,0.00029,11.52363]
[1777818893338,32.09,78691.12,57.4,0.73356,0.00029,11.52445]
[1777818895353,32.1,78691.94,57.4,0.73377,0.00029,11.51987]
[1777818898374,32.1,78696.28,57.4,0.735,0.00029,11.49355]
[1777818899381,32.1,78700.59,57.4,0.73624,0.00029,11.46676]
[1777818900388,32.11,78701.22,57.4,0.73641,0.00029,11.46308]
[1777818903409,32.15,78701.9,57.4,0.73635,0.00029,11.46454]
[1777818908444,32.21,78701.82,57.4,0.73595,0.00029,11.4734]
[1777818916501,32.22,78701.86,57.4,0.73587,0.00029,11.47513]
[1777818921536,32.23,78701.82,57.4,0.7358,0.00029,11.47659]
[1777818926571,32.24,78701.96,57.4,0.73579,0.00029,11.47691]
[1777818927578,32.24,78703.27,57.4,0.73616,0.00029,11.46896]
[1777818930599,32.25,78703.86,57.4,0.7363,0.00029,11.466]
[1777818931605,32.25,78705.48,57.4,0.73685,0.00029,11.44845]
[1777818932613,32.25,78704.7,57.4,0.73661,0.00029,11.45356]
[1777818936641,32.26,78705.11,57.4,0.73669,0.00029,11.45191]
[1777818941676,32.26,78705.18,57.4,0.73666,0.00029,11.4526]
[1777818942683,32.27,78705.54,57.4,0.73675,0.00029,11.45057]
[1777818944697,32.27,78705.01,57.4,0.73658,0.00029,11.45434]
[1777818948725,32.28,78704.05,57.4,0.73627,0.00029,11.46122]
[1777818953759,32.28,78703.97,57.4,0.73619,0.00029,11.46276]
[1777818957788,32.29,78706.22,57.4,0.73681,0.00029,11.44952]
[1777818960809,32.29,78703.99,57.4,0.73613,0.00029,11.46412]
[1777818967858,32.3,78704.05,57.4,0.73609,0.00029,11.46516]
[1777818973900,32.31,78701.34,57.4,0.73525,0.00029,11.48325]
[1777818974906,32.31,78699.5,57.4,0.73471,0.00029,11.49492]
[1777818975914,32.32,78698.65,57.4,0.73445,0.00029,11.5004]
[1777818977928,32.32,78698.18,57.4,0.7343,0.00029,11.5037]
[1777818978935,32.32,78697.44,57.4,0.73408,0.00029,11.50847]
[1777818979942,32.32,78698.33,57.4,0.73433,0.00029,11.50314]
[1777818980949,32.32,78697.86,57.4,0.73418,0.00029,11.50623]
[1777818983970,32.33,78698.35,57.4,0.7343,0.00029,11.50375]
[1777818990012,32.34,78698.21,57.4,0.73421,0.00029,11.50572]
[1777818991019,32.34,78696.2,57.4,0.73371,0.00029,11.51074]
[1777818992026,32.34,78689.06,57.4,0.73163,0.00029,11.55498]
[1777818993033,32.34,78691.99,57.4,0.73248,0.00029,11.53712]
[1777818996053,32.34,78690.12,57.4,0.73191,0.00029,11.54908]
[1777819003103,32.35,78690.02,57.4,0.73183,0.00029,11.55076]
[1777819009332,32.35,78690.13,57.4,0.73186,0.00029,11.55033]
[1777819015187,32.36,78687.71,57.4,0.7311,0.00029,11.56635]
[1777819020222,32.36,78688.74,57.4,0.73138,0.00029,11.56052]
[1777819021229,32.37,78689.53,57.4,0.7316,0.00029,11.55577]
[1777819026263,32.37,78689.85,57.4,0.73167,0.00029,11.55433]
[1777819028278,32.37,78689.06,57.4,0.73143,0.00029,11.55939]
[1777819029285,32.37,78689.82,57.4,0.73165,0.00029,11.55482]
[1777819031299,32.37,78697.06,57.4,0.73374,0.00029,11.51039]
[1777819032306,32.37,78704.62,57.4,0.73591,0.00029,11.4636]
[1777819033312,32.38,78705.97,57.4,0.73629,0.00029,11.45535]
[1777819034320,32.38,78707.67,57.4,0.73678,0.00029,11.44493]
[1777819036334,32.38,78707.51,57.4,0.73671,0.00029,11.44629]
[1777819037343,32.38,78706.3,57.4,0.73636,0.00029,11.45402]
[1777819039354,32.38,78706.09,57.4,0.73628,0.00029,11.45568]
[1777819046404,32.39,78706.16,57.4,0.73625,0.00029,11.45646]
[1777819050433,32.4,78705.99,57.4,0.73617,0.00029,11.45822]
[1777819053454,32.4,78706.18,57.4,0.73629,0.00029,11.44993]
[1777819059496,32.41,78706.32,57.4,0.73628,0.00029,11.45013]
[1777819064530,32.41,78706.32,57.4,0.73624,0.00029,11.45103]
[1777819067552,32.42,78705.37,57.4,0.73595,0.00029,11.45747]
[1777819068558,32.42,78704.69,57.4,0.73574,0.00029,11.46187]
[1777819072587,32.43,78698.78,57.4,0.73401,0.00029,11.49917]
[1777819073594,32.43,78690.88,57.4,0.73171,0.00029,11.54798]
[1777819074600,32.43,78690.03,57.4,0.73146,0.00029,11.55329]
[1777819077622,32.43,78690.71,57.4,0.73165,0.00029,11.54943]
[1777819083663,32.43,78690.69,57.4,0.73161,0.00029,11.55016]
[1777819091720,32.44,78689.88,57.4,0.73134,0.00029,11.55593]
[1777819094742,32.44,78692.09,57.4,0.73196,0.00029,11.5428]
[1777819095748,32.44,78694.64,57.4,0.73269,0.00029,11.52727]
[1777819096755,32.45,78695.2,57.4,0.73285,0.00029,11.52399]
[1777819097762,32.45,78696.17,57.4,0.73312,0.00029,11.51818]
[1777819098769,32.45,78695.47,57.4,0.73291,0.00029,11.52265]
[1777819104810,32.45,78695.32,57.4,0.73283,0.00029,11.52434]
[1777819112866,32.46,78695.39,57.4,0.7329,0.00029,11.51726]
[1777819115888,32.46,78693.07,57.4,0.73222,0.00029,11.53186]
[1777819125958,32.47,78694.63,57.4,0.73262,0.00029,11.52327]
[1777819126965,32.47,78697.36,57.4,0.73341,0.00029,11.50659]
[1777819129986,32.47,78696.57,57.4,0.73316,0.00029,11.51182]
[1777819130993,32.48,78697.3,57.4,0.73337,0.00029,11.50744]
[1777819134014,32.48,78697.86,57.4,0.73351,0.00029,11.50437]
[1777819140056,32.48,78697.86,57.4,0.73348,0.00029,11.50513]
[1777819145091,32.49,78696.38,57.4,0.73302,0.00029,11.51487]
[1777819149118,32.49,78695.69,57.4,0.7328,0.00029,11.51959]
[1777819154153,32.5,78695.11,57.4,0.73261,0.00029,11.52371]
[1777819158182,32.5,78694.62,57.4,0.73244,0.00029,11.52713]
[1777819161203,32.5,78694.12,57.4,0.73229,0.00029,11.53049]
[1777819170266,32.51,78693.69,57.4,0.73213,0.00029,11.53392]
[1777819175301,32.51,78693.58,57.4,0.73217,0.00029,11.52748]
[1777819178322,32.51,78695.79,57.4,0.73279,0.00029,11.51418]
[1777819183357,32.52,78695.97,57.4,0.73282,0.00029,11.51356]
[1777819185371,32.52,78693.64,57.4,0.73214,0.00029,11.52804]
[1777819187385,32.52,78692.76,57.4,0.73188,0.00029,11.53358]
[1777819188392,32.52,78693.39,57.4,0.73206,0.00029,11.5298]
[1777819189399,32.52,78692.02,57.4,0.73166,0.00029,11.53826]
[1777819190406,32.52,78691.17,57.4,0.73141,0.00029,11.54353]
[1777819193426,32.52,78690.31,57.4,0.73115,0.00029,11.54898]
[1777819198461,32.53,78690.2,57.4,0.7311,0.00029,11.54998]
[1777819202490,32.53,78691.26,57.4,0.7314,0.00029,11.54376]
[1777819204504,32.53,78690.67,57.4,0.73122,0.00029,11.54751]
[1777819211552,32.53,78690.35,57.4,0.73111,0.00029,11.54992]
[1777819216588,32.53,78690.63,57.4,0.73117,0.00029,11.54852]
[1777819219609,32.53,78691.42,57.4,0.7314,0.00029,11.54383]
[1777819224644,32.54,78691.92,57.4,0.73153,0.00029,11.54103]
[1777819231693,32.54,78694.18,57.4,0.73226,0.00029,11.51997]
[1777819234715,32.54,78693.11,57.4,0.73194,0.00029,11.52674]
[1777819235722,32.54,78690.57,57.4,0.7312,0.00029,11.54232]
[1777819238743,32.54,78689.88,57.4,0.731,0.00029,11.54669]
[1777819247135,32.54,78689.66,57.4,0.73093,0.00029,11.54807]
[1777819247228,32.55,78689.7,57.4,0.73093,0.00029,11.54815]
[1777819247531,32.55,78689.7,57.4,0.73093,0.00029,11.54815]
[1777819248156,32.55,78689.7,57.4,0.73093,0.00029,11.54815]
[1777819248185,32.55,78689.7,57.4,0.73093,0.00029,11.54815]
[1777819248284,32.55,78689.7,57.4,0.73092,0.00029,11.5482]
[1777819255862,32.55,78690.59,57.4,0.73116,0.00029,11.54318]
[1777819266939,32.55,78690.25,57.4,0.73103,0.00029,11.5459]
[1777819268953,32.56,78691.71,57.4,0.73145,0.00029,11.53712]
[1777819269960,32.56,78692.35,57.4,0.73163,0.00029,11.53328]
[1777819277009,32.56,78691.53,57.4,0.73137,0.00029,11.53878]
[1777819279023,32.56,78692.14,57.4,0.73154,0.00029,11.53518]
[1777819280030,32.56,78691.36,57.4,0.73132,0.00029,11.54]
[1777819282043,32.56,78690.62,57.4,0.7311,0.00029,11.54462]
[1777819288086,32.56,78690.44,57.4,0.73103,0.00029,11.54602]
[1777819298156,32.57,78690.41,57.4,0.73109,0.00029,11.53907]
[1777819304198,32.57,78691.25,57.4,0.73132,0.00029,11.53424]
[1777819305205,32.57,78690.51,57.4,0.73111,0.00029,11.5388]
[1777819306212,32.57,78691.18,57.4,0.7313,0.00029,11.53476]
[1777819312254,32.57,78691.56,57.4,0.7314,0.00029,11.53275]
[1777819317289,32.57,78690.89,57.4,0.73119,0.00029,11.53709]
[1777819322324,32.58,78693.0,57.4,0.73179,0.00029,11.52444]
[1777819325345,32.58,78693.92,57.4,0.73205,0.00029,11.51897]
[1777819326352,32.58,78693.21,57.4,0.73184,0.00029,11.52337]
[1777819332394,32.58,78693.27,57.4,0.73184,0.00029,11.52335]
[1777819334408,32.58,78691.02,57.4,0.73119,0.00029,11.53719]
[1777819348506,32.59,78690.98,57.4,0.73115,0.00029,11.53805]
[1777819357568,32.59,78690.95,57.4,0.73122,0.00029,11.53097]
[1777819366632,32.59,78690.67,57.4,0.73112,0.00029,11.53306]
[1777819371667,32.59,78690.5,57.4,0.73106,0.00029,11.53429]
[1777819375695,32.59,78692.75,57.4,0.7317,0.00029,11.52072]
[1777819385765,32.6,78692.79,57.4,0.73169,0.00029,11.521]
[1777819387779,32.6,78690.5,57.4,0.73102,0.00029,11.53505]
[1777819395835,32.6,78691.06,57.4,0.73117,0.00029,11.53192]
[1777819399864,32.6,78696.98,57.4,0.73288,0.00029,11.49591]
[1777819400871,32.6,78701.97,57.4,0.73431,0.00029,11.46532]
[1777819401877,32.6,78701.31,57.4,0.73412,0.00029,11.46945]
[1777819402885,32.6,78702.01,57.4,0.73432,0.00029,11.46522]
[1777819407920,32.61,78702.09,57.4,0.73432,0.00029,11.4651]
[1777819414969,32.61,78702.16,57.4,0.73442,0.00029,11.45756]
[1777819416460,32.61,78702.16,57.4,0.73442,0.00029,11.45756]
[1777819416873,32.61,78702.17,57.4,0.73442,0.00029,11.45758]
[1777819417484,32.61,78702.17,57.4,0.73442,0.00029,11.45758]
[1777819416983,32.61,78704.41,57.4,0.73506,0.00029,11.44387]
[1777819417583,32.61,78704.41,57.4,0.73506,0.00029,11.44387]
[1777819417832,32.61,78704.41,57.4,0.73505,0.00029,11.444]
[1777819421012,32.61,78703.38,57.4,0.73474,0.00029,11.45062]
[1777819422019,32.62,78704.48,57.4,0.73505,0.00029,11.44394]
[1777819423026,32.62,78701.41,57.4,0.73417,0.00029,11.46293]
[1777819429069,32.62,78701.88,57.4,0.73428,0.00029,11.46055]
[1777819437125,32.63,78701.86,57.4,0.73424,0.00029,11.46139]
[1777819442160,32.63,78702.04,57.4,0.73427,0.00029,11.46074]
[1777819447195,32.63,78702.04,57.4,0.73425,0.00029,11.46119]
[1777819452230,32.64,78702.05,57.4,0.73423,0.00029,11.46158]
[1777819454827,32.64,78702.05,57.4,0.73423,0.00029,11.46158]
[1777819455869,32.64,78702.05,57.4,0.73422,0.00029,11.46185]
[1777819462300,32.64,78701.46,57.4,0.73402,0.00029,11.46614]
[1777819467335,32.65,78702.2,57.4,0.73421,0.00029,11.46203]
[1777819472413,32.65,78701.54,57.4,0.73402,0.00029,11.46626]
[1777819476398,32.65,78703.51,57.4,0.73465,0.00029,11.44714]
[1777819482440,32.66,78702.79,57.4,0.73441,0.00029,11.45217]
[1777819487475,32.66,78702.63,57.4,0.73435,0.00029,11.45364]
[1777819493517,32.66,78702.67,57.4,0.73433,0.00029,11.45395]
[1777819498552,32.67,78702.22,57.4,0.73418,0.00029,11.45718]
[1777819506610,32.67,78702.47,57.4,0.73422,0.00029,11.45635]
[1777819512651,32.68,78702.51,57.4,0.7342,0.00029,11.45673]
[1777819522721,32.68,78702.51,57.4,0.73416,0.00029,11.4576]
[1777819529769,32.69,78702.3,57.4,0.73408,0.00029,11.45949]
[1777819535812,32.69,78702.75,57.4,0.73428,0.00029,11.44958]
[1777819547895,32.7,78703.18,57.4,0.73435,0.00029,11.44805]
[1777819552931,32.7,78703.43,57.4,0.7344,0.00029,11.44696]
[1777819561995,32.71,78697.73,57.4,0.73272,0.00029,11.48269]
[1777819563001,32.71,78691.33,57.4,0.73087,0.00029,11.52173]
[1777819569043,32.71,78691.62,57.4,0.73094,0.00029,11.52039]
[1777819579113,32.72,78691.57,57.4,0.73089,0.00029,11.52142]
[1777819584148,32.72,78690.57,57.4,0.73058,0.00029,11.52788]
[1777819589183,32.73,78689.77,57.4,0.73033,0.00029,11.53312]
[1777819595231,32.73,78690.06,57.4,0.73049,0.00029,11.52418]
[1777819596237,32.73,78691.44,57.4,0.73089,0.00029,11.5159]
[1777819601273,32.73,78691.51,57.4,0.73089,0.00029,11.51591]
[1777819610337,32.74,78691.62,57.4,0.73088,0.00029,11.516]
[1777819615411,32.74,78691.68,57.4,0.73088,0.00029,11.51596]
[1777819620406,32.75,78690.63,57.4,0.73056,0.00029,11.52276]
[1777819622421,32.75,78692.0,57.4,0.73095,0.00029,11.51456]
[1777819623428,32.75,78690.59,57.4,0.73054,0.00029,11.52316]
[1777819625442,32.75,78689.15,57.4,0.73012,0.00029,11.53197]
[1777819637526,32.75,78688.92,57.4,0.73003,0.00029,11.53385]
[1777819641554,32.75,78697.54,57.4,0.73254,0.00029,11.48114]
[1777819643568,32.75,78698.49,57.4,0.73283,0.00029,11.47501]
[1777819645582,32.74,78701.43,57.4,0.73369,0.00029,11.45673]
[1777819650617,32.74,78696.87,57.4,0.7324,0.00029,11.48415]
[1777819653637,32.74,78695.77,57.4,0.73219,0.00029,11.48295]
[1777819659679,32.73,78695.37,57.4,0.7321,0.00029,11.48481]
[1777819663708,32.73,78694.28,57.4,0.7318,0.00029,11.49104]
[1777819666729,32.73,78691.95,57.4,0.73114,0.00029,11.50487]
[1777819676804,32.72,78690.92,57.4,0.73091,0.00029,11.50969]
[1777819681840,32.71,78691.71,57.4,0.73118,0.00029,11.50396]
[1777819686875,32.7,78691.53,57.4,0.73117,0.00029,11.50415]
[1777819689896,32.7,78687.94,57.4,0.73016,0.00029,11.52543]
[1777819690903,32.7,78686.2,57.4,0.72966,0.00029,11.53584]
[1777819696945,32.69,78682.53,57.4,0.72864,0.00029,11.55703]
[1777819697952,32.69,78675.71,57.4,0.72666,0.00029,11.59785]
[1777819702987,32.68,78675.48,57.4,0.72662,0.00029,11.59846]
[1777819708022,32.68,78674.11,57.4,0.72626,0.00029,11.60587]
[1777819709852,32.68,78674.27,57.4,0.72632,0.00029,11.60475]
[1777819711045,32.67,78671.33,57.4,0.72557,0.00029,11.61438]
[1777819712052,32.67,78659.54,57.4,0.72211,0.00029,11.68426]
[1777819713058,32.67,78659.38,57.4,0.72207,0.00029,11.68505]
[1777819716080,32.67,78657.89,57.4,0.72165,0.00029,11.69338]
[1777819721114,32.66,78658.36,57.4,0.72183,0.00029,11.68982]
[1777819724136,32.66,78654.56,57.4,0.72073,0.0003,11.71172]
[1777819725143,32.66,78652.62,57.4,0.72016,0.0003,11.72294]
[1777819728164,32.65,78656.53,57.4,0.72134,0.0003,11.69963]
[1777819729171,32.65,78658.08,57.4,0.7218,0.0003,11.69033]
[1777819736221,32.64,78656.99,57.4,0.72153,0.0003,11.6957]
[1777819738234,32.64,78655.26,57.4,0.72103,0.0003,11.70558]
[1777819741256,32.64,78653.72,57.4,0.7206,0.0003,11.71414]
[1777819746291,32.63,78653.77,57.4,0.72066,0.0003,11.71301]
[1777819751326,32.62,78653.82,57.4,0.72071,0.0003,11.71191]
[1777819756362,32.62,78653.71,57.4,0.72072,0.0003,11.71177]
[1777819758375,32.61,78656.56,57.4,0.72158,0.0003,11.69467]
[1777819762404,32.61,78661.0,57.4,0.72292,0.00029,11.66785]
[1777819764418,32.61,78662.39,57.4,0.72334,0.00029,11.65938]
[1777819767438,32.6,78663.8,57.4,0.72377,0.00029,11.65069]
[1777819772474,32.6,78663.4,57.4,0.72377,0.00029,11.64497]
[1777819775495,32.6,78667.96,57.4,0.72512,0.00029,11.61749]
[1777819776502,32.6,78674.59,57.4,0.72708,0.00029,11.57758]
[1777819778515,32.59,78676.76,57.4,0.72772,0.00029,11.56426]
[1777819779523,32.59,78677.93,57.4,0.72807,0.00029,11.55708]
[1777819781536,32.59,78675.56,57.4,0.72739,0.00029,11.57112]
[1777819782544,32.59,78674.18,57.4,0.72699,0.00029,11.57929]
[1777819790600,32.58,78673.24,57.4,0.72677,0.00029,11.58379]
[1777819792614,32.58,78671.95,57.4,0.72641,0.00029,11.59123]
[1777819797649,32.57,78671.98,57.4,0.72645,0.00029,11.59027]
[1777819801677,32.57,78673.2,57.4,0.72684,0.00029,11.58232]
[1777819806712,32.56,78672.61,57.4,0.72671,0.00029,11.5851]
[1777819809733,32.56,78675.59,57.4,0.7276,0.00029,11.56669]
[1777819810739,32.56,78684.31,57.4,0.73016,0.00029,11.51375]
[1777819811746,32.56,78691.69,57.4,0.73231,0.00029,11.46864]
[1777819812754,32.56,78694.88,57.4,0.73324,0.00029,11.44898]
[1777819813761,32.55,78695.99,57.4,0.73356,0.00029,11.44206]
[1777819818796,32.55,78695.79,57.4,0.73352,0.00029,11.44297]
[1777819823831,32.55,78695.75,57.4,0.73352,0.00029,11.4429]
[1777819828866,32.55,78694.9,57.4,0.7333,0.00029,11.44762]
[1777819834908,32.54,78695.59,57.4,0.73362,0.00029,11.43508]
[1777819840950,32.54,78696.6,57.4,0.73395,0.00029,11.42816]
[1777819845987,32.53,78696.64,57.4,0.73398,0.00029,11.42743]
[1777819849008,32.53,78698.64,57.4,0.73458,0.00029,11.41481]
[1777819856872,32.53,78698.27,57.4,0.73448,0.00029,11.41685]
[1777819861092,32.52,78696.13,57.4,0.7339,0.00029,11.42927]
[1777819870155,32.52,78696.84,57.4,0.73414,0.00029,11.42401]
[1777819878211,32.51,78696.26,57.4,0.73401,0.00029,11.42682]
[1777819883246,32.51,78696.22,57.4,0.73402,0.00029,11.42658]
[1777819889288,32.5,78697.27,57.4,0.73435,0.00029,11.41955]
[1777819892317,32.5,78696.27,57.4,0.73417,0.00029,11.41777]
[1777819893324,32.5,78697.81,57.4,0.73462,0.00029,11.40818]
[1777819896345,32.5,78698.97,57.4,0.73497,0.00029,11.40077]
[1777819897353,32.5,78703.77,57.4,0.73636,0.00029,11.37086]
[1777819898359,32.5,78707.38,57.4,0.73741,0.00029,11.34826]
[1777819904402,32.49,78708.15,57.4,0.73766,0.00029,11.34277]
[1777819905409,32.49,78709.27,57.4,0.73799,0.00029,11.33567]
[1777819910444,32.49,78709.56,57.4,0.7381,0.00029,11.33336]
[1777819915479,32.48,78709.34,57.4,0.73806,0.00029,11.33427]
[1777819925548,32.48,78711.48,57.4,0.73871,0.00029,11.32001]
[1777819927562,32.48,78709.23,57.4,0.73807,0.00029,11.33395]
[1777819933605,32.47,78709.34,57.4,0.73812,0.00029,11.33279]
[1777819938640,32.47,78706.65,57.4,0.73736,0.00029,11.34922]
[1777819939646,32.47,78710.05,57.4,0.73835,0.00029,11.3279]
[1777819940654,32.47,78718.19,57.4,0.74069,0.00029,11.27666]
[1777819941661,32.47,78720.87,57.4,0.74146,0.00029,11.25966]
[1777819944681,32.46,78729.89,57.4,0.74406,0.00028,11.20214]
[1777819945688,32.46,78731.86,57.4,0.74462,0.00028,11.18947]
[1777819949717,32.46,78732.71,57.4,0.74488,0.00028,11.18357]
[1777819951731,32.46,78731.66,57.4,0.7447,0.00028,11.18228]
[1777819952738,32.46,78730.17,57.4,0.74428,0.00028,11.19165]
[1777819959787,32.45,78730.36,57.4,0.74437,0.00028,11.18962]
[1777819964822,32.45,78733.66,57.4,0.74533,0.00028,11.16805]
[1777819965828,32.45,78736.24,57.4,0.74607,0.00028,11.15144]
[1777819966836,32.45,78737.3,57.4,0.74637,0.00028,11.14455]
[1777819967843,32.45,78737.87,57.4,0.74654,0.00028,11.1408]
[1777819969857,32.45,78739.25,57.4,0.74694,0.00028,11.13177]
[1777819970864,32.44,78739.79,57.4,0.74709,0.00028,11.12822]
[1777819975901,32.44,78740.97,57.4,0.74745,0.00028,11.12011]
[1777819977912,32.44,78740.6,57.4,0.74736,0.00028,11.12222]
[1777819978920,32.44,78741.25,57.4,0.74755,0.00028,11.11791]
[1777819983955,32.43,78742.03,57.4,0.7478,0.00028,11.11223]
[1777819984962,32.43,78741.27,57.4,0.74759,0.00028,11.11699]
[1777819987983,32.43,78740.89,57.4,0.7475,0.00028,11.11904]
[1777819995032,32.42,78741.15,57.4,0.74761,0.00028,11.11645]
[1777819996039,32.42,78747.38,57.4,0.74938,0.00028,11.07617]
[1777819997045,32.42,78748.94,57.4,0.74982,0.00028,11.06595]
[1777820000067,32.42,78751.55,57.4,0.75057,0.00028,11.04881]
[1777820003091,32.42,78754.05,57.4,0.75128,0.00028,11.03239]
[1777820003395,32.42,78754.05,57.4,0.75128,0.00028,11.03239]
[1777820003575,32.42,78754.05,57.4,0.75128,0.00028,11.03239]
[1777820004098,32.42,78758.66,57.4,0.75258,0.00028,11.00224]
[1777820004339,32.42,78758.66,57.4,0.75258,0.00028,11.00224]
[1777820005105,32.42,78762.89,57.4,0.75377,0.00028,10.97447]
[1777820006112,32.42,78763.85,57.4,0.75405,0.00028,10.96795]
[1777820012155,32.41,78760.76,57.4,0.75332,0.00028,10.97949]
[1777820013161,32.41,78758.15,57.4,0.75259,0.00028,10.99639]
[1777820018197,32.41,78756.83,57.4,0.75225,0.00028,11.00434]
[1777820021218,32.4,78757.57,57.4,0.75248,0.00028,10.99913]
[1777820026252,32.4,78757.02,57.4,0.75235,0.00028,11.00207]
[1777820029274,32.4,78761.77,57.4,0.7537,0.00028,10.97069]
[1777820030281,32.4,78764.29,57.4,0.7544,0.00028,10.9541]
[1777820033302,32.39,78766.25,57.4,0.75496,0.00028,10.94102]
[1777820034309,32.39,78765.5,57.4,0.75475,0.00028,10.94587]
[1777820035316,32.39,78763.03,57.4,0.75407,0.00028,10.96199]
[1777820039343,32.39,78762.31,57.4,0.75388,0.00028,10.96635]
[1777820041357,32.39,78761.37,57.4,0.75362,0.00028,10.97232]
[1777820043372,32.39,78759.89,57.4,0.75322,0.00028,10.98183]
[1777820044379,32.39,78758.43,57.4,0.75281,0.00028,10.99127]
[1777820045386,32.39,78755.55,57.4,0.75201,0.00028,11.00998]
[1777820046393,32.39,78752.88,57.4,0.75126,0.00028,11.02727]
[1777820048406,32.39,78752.05,57.4,0.75103,0.00028,11.03246]
[1777820053442,32.38,78751.33,57.4,0.75085,0.00028,11.03661]
[1777820060492,32.38,78751.47,57.4,0.75093,0.00028,11.03493]
[1777820065527,32.37,78751.29,57.4,0.7509,0.00028,11.03557]
[1777820068547,32.37,78747.15,57.4,0.74974,0.00028,11.06211]
[1777820073583,32.37,78746.77,57.4,0.74977,0.00028,11.05616]
[1777820076604,32.37,78745.75,57.4,0.74949,0.00028,11.0624]
[1777820081639,32.36,78744.61,57.4,0.7492,0.00028,11.06915]
[1777820082647,32.36,78745.82,57.4,0.74955,0.00028,11.06119]
[1777820085667,32.36,78744.63,57.4,0.74922,0.00028,11.06853]
[1777820092716,32.35,78744.77,57.4,0.7493,0.00028,11.06676]
[1777820093723,32.35,78742.36,57.4,0.74862,0.00028,11.08223]
[1777820094730,32.35,78740.78,57.4,0.74818,0.00028,11.0923]
[1777820099765,32.35,78740.49,57.4,0.74812,0.00028,11.0936]
[1777820103792,32.34,78741.77,57.4,0.7485,0.00028,11.08494]
[1777820108827,32.34,78742.85,57.4,0.74883,0.00028,11.0776]
[1777820110842,32.34,78743.93,57.4,0.74913,0.00028,11.07062]
[1777820111848,32.34,78742.87,57.4,0.74883,0.00028,11.07749]
[1777820117891,32.34,78743.59,57.4,0.74903,0.00028,11.07289]
[1777820123933,32.34,78742.94,57.4,0.74885,0.00028,11.07715]
[1777820126954,32.34,78744.87,57.4,0.74939,0.00028,11.06469]
[1777820131989,32.34,78748.99,57.4,0.75065,0.00028,11.03028]
[1777820132996,32.34,78753.93,57.4,0.75204,0.00028,10.99818]
[1777820134002,32.34,78755.47,57.4,0.75248,0.00028,10.98811]
[1777820134264,32.34,78755.47,57.4,0.75248,0.00028,10.98811]
[1777820135010,32.34,78762.09,57.4,0.75433,0.00028,10.94477]
[1777820136018,32.34,78762.96,57.4,0.75458,0.00028,10.9391]
[1777820137023,32.34,78763.89,57.4,0.75483,0.00028,10.93303]
[1777820142059,32.35,78764.01,57.4,0.75486,0.00028,10.93236]
[1777820145080,32.34,78766.12,57.4,0.75546,0.00028,10.91845]
[1777820146087,32.34,78766.96,57.4,0.75569,0.00028,10.9129]
[1777820148101,32.34,78770.12,57.4,0.75657,0.00028,10.89206]
[1777820151122,32.34,78771.1,57.4,0.75684,0.00028,10.88562]
[1777820152129,32.34,78775.76,57.4,0.75814,0.00028,10.85482]
[1777820153136,32.35,78777.86,57.4,0.75872,0.00028,10.84092]
[1777820156157,32.35,78774.14,57.4,0.75768,0.00028,10.8657]
[1777820157164,32.35,78773.07,57.4,0.75738,0.00028,10.87283]
[1777820160185,32.35,78772.39,57.4,0.75719,0.00028,10.87738]
[1777820161193,32.35,78771.87,57.4,0.75705,0.00028,10.88083]
[1777820164214,32.35,78769.23,57.4,0.75631,0.00028,10.89828]
[1777820166228,32.35,78768.26,57.4,0.75604,0.00028,10.90468]
[1777820167235,32.35,78764.25,57.4,0.75492,0.00028,10.93105]
[1777820168242,32.35,78761.73,57.4,0.75421,0.00028,10.94759]
[1777820169249,32.35,78757.99,57.4,0.75317,0.00028,10.97205]
[1777820170256,32.35,78756.24,57.4,0.75268,0.00028,10.98345]
[1777820173277,32.34,78754.16,57.4,0.7521,0.00028,10.99677]
[1777820178316,32.34,78751.57,57.4,0.75139,0.00028,11.01331]
[1777820179323,32.34,78749.27,57.4,0.75074,0.00028,11.02825]
[1777820180330,32.34,78748.18,57.4,0.75044,0.00028,11.03522]
[1777820182344,32.34,78745.2,57.4,0.7496,0.00028,11.05443]
[1777820187379,32.34,78744.79,57.4,0.7495,0.00028,11.05671]
[1777820188386,32.34,78748.17,57.4,0.75046,0.00028,11.0347]
[1777820192414,32.34,78750.05,57.4,0.7511,0.00028,11.01444]
[1777820193421,32.34,78749.25,57.4,0.75088,0.00028,11.01959]
[1777820195435,32.34,78750.31,57.4,0.75118,0.00028,11.01258]
[1777820200470,32.33,78750.57,57.4,0.75127,0.00028,11.0106]
[1777820205505,32.33,78750.32,57.4,0.75121,0.00028,11.01196]
[1777820216626,32.33,78750.18,57.4,0.75118,0.00028,11.0127]
[1777820222625,32.33,78750.59,57.4,0.75133,0.00028,11.00924]
[1777820227661,32.32,78749.65,57.4,0.75107,0.00028,11.01511]
[1777820233703,32.32,78750.44,57.4,0.75132,0.00028,11.00937]
[1777820238738,32.32,78750.37,57.4,0.75133,0.00028,11.00924]
[1777820243773,32.31,78750.62,57.4,0.75142,0.00028,11.00701]
[1777820249815,32.31,78750.67,57.4,0.75146,0.00028,11.006]
[1777820255857,32.3,78750.71,57.4,0.75161,0.00028,10.99726]
[1777820259885,32.3,78749.57,57.4,0.7513,0.00028,11.00426]
[1777820264920,32.3,78748.54,57.4,0.75104,0.00028,11.01041]
[1777820269954,32.29,78748.47,57.4,0.75104,0.00028,11.01027]
[1777820280025,32.29,78747.82,57.4,0.75091,0.00028,11.01334]
[1777820282039,32.28,78750.11,57.4,0.75156,0.00028,10.99818]
[1777820283046,32.28,78751.44,57.4,0.75194,0.00028,10.98939]
[1777820290095,32.28,78752.09,57.4,0.75215,0.00028,10.98452]
[1777820291102,32.28,78754.06,57.4,0.75271,0.00028,10.97154]
[1777820292109,32.28,78757.53,57.4,0.7537,0.00028,10.94868]
[1777820297143,32.27,78758.28,57.4,0.75393,0.00028,10.94325]
[1777820299158,32.27,78756.47,57.4,0.75343,0.00028,10.95493]
[1777820300165,32.27,78754.42,57.4,0.75285,0.00028,10.96825]
[1777820303187,32.27,78750.1,57.4,0.75165,0.00028,10.99609]
[1777820307215,32.27,78751.89,57.4,0.75219,0.00028,10.98377]
[1777820310236,32.26,78749.89,57.4,0.75164,0.00028,10.99642]
[1777820314263,32.26,78746.75,57.4,0.75088,0.00028,11.0085]
[1777820315271,32.26,78747.69,57.4,0.75115,0.00028,11.00223]
[1777820316278,32.26,78745.43,57.4,0.75051,0.00028,11.01684]
[1777820318292,32.26,78741.28,57.4,0.74935,0.00028,11.04348]
[1777820323326,32.25,78741.01,57.4,0.7493,0.00028,11.04455]
[1777820324334,32.25,78739.59,57.4,0.74891,0.00028,11.05363]
[1777820327355,32.25,78736.5,57.4,0.74804,0.00029,11.07323]
[1777820332390,32.24,78736.97,57.4,0.74821,0.00029,11.06943]
[1777820342460,32.23,78736.79,57.4,0.74822,0.00029,11.0691]
[1777820348503,32.23,78736.96,57.4,0.74831,0.00029,11.06702]
[1777820353539,32.22,78737.39,57.4,0.74847,0.00029,11.06356]
[1777820363612,32.21,78739.49,57.4,0.74912,0.00028,11.04865]
[1777820364619,32.21,78740.64,57.4,0.74945,0.00028,11.04105]
[1777820370662,32.21,78744.51,57.4,0.75058,0.00028,11.01517]
[1777820371670,32.21,78747.4,57.4,0.75151,0.00028,10.98839]
[1777820373681,32.21,78750.07,57.4,0.75227,0.00028,10.97079]
[1777820374689,32.21,78748.77,57.4,0.7519,0.00028,10.97927]
[1777820376937,32.2,78749.58,57.4,0.75214,0.00028,10.97381]
[1777820382744,32.2,78750.54,57.4,0.75244,0.00028,10.96692]
[1777820389796,32.2,78750.01,57.4,0.75231,0.00028,10.9697]
[1777820393824,32.19,78749.0,57.4,0.75205,0.00028,10.97586]
[1777820394831,32.19,78748.11,57.4,0.7518,0.00028,10.98157]
[1777820395839,32.19,78745.84,57.4,0.75116,0.00028,10.99629]
[1777820396845,32.19,78738.71,57.4,0.74914,0.00029,11.04264]
[1777820397852,32.19,78732.74,57.4,0.74744,0.00029,11.08118]
[1777820398859,32.19,78730.32,57.4,0.74676,0.00029,11.09671]
[1777820403896,32.18,78729.75,57.4,0.74662,0.00029,11.09967]
[1777820408931,32.18,78728.34,57.4,0.74625,0.00029,11.10806]
[1777820410944,32.18,78730.02,57.4,0.74675,0.00029,11.09691]
[1777820411952,32.18,78735.91,57.4,0.74844,0.00029,11.05861]
[1777820412959,32.18,78738.82,57.4,0.74927,0.00029,11.03959]
[1777820419002,32.17,78739.47,57.4,0.74948,0.00029,11.03486]
[1777820424037,32.17,78739.25,57.4,0.74943,0.00029,11.03587]
[1777820429073,32.17,78739.12,57.4,0.74942,0.00029,11.03626]
[1777820431087,32.17,78742.32,57.4,0.75044,0.00028,11.00739]
[1777820432094,32.16,78743.36,57.4,0.75074,0.00028,11.00052]
[1777820437128,32.16,78747.95,57.4,0.75205,0.00028,10.97023]
[1777820438136,32.16,78750.9,57.4,0.75289,0.00028,10.95084]
[1777820441157,32.16,78751.86,57.4,0.75316,0.00028,10.94457]
[1777820442164,32.16,78753.03,57.4,0.75349,0.00028,10.93677]
[1777820443171,32.16,78754.43,57.4,0.75389,0.00028,10.92746]
[1777820445185,32.16,78755.53,57.4,0.75421,0.00028,10.92007]
[1777820447199,32.16,78757.85,57.4,0.75487,0.00028,10.90464]
[1777820449213,32.16,78762.43,57.4,0.75616,0.00028,10.87424]
[1777820450220,32.16,78763.4,57.4,0.75644,0.00028,10.8678]
[1777820451227,32.16,78764.1,57.4,0.75663,0.00028,10.86316]
[1777820453241,32.16,78764.77,57.4,0.75682,0.00028,10.85872]
[1777820454248,32.16,78763.87,57.4,0.75657,0.00028,10.8647]
[1777820455255,32.16,78764.56,57.4,0.75676,0.00028,10.86013]
[1777820458276,32.16,78763.8,57.4,0.75655,0.00028,10.86519]
[1777820463311,32.16,78763.28,57.4,0.7564,0.00028,10.86867]
[1777820463649,32.16,78763.28,57.4,0.7564,0.00028,10.86867]
[1777820464318,32.16,78758.1,57.4,0.75494,0.00028,10.90296]
[1777820466331,32.16,78755.29,57.4,0.75415,0.00028,10.92146]
[1777820467477,32.16,78755.29,57.4,0.75415,0.00028,10.92146]
[1777820467579,32.16,78754.55,57.4,0.75394,0.00028,10.9263]
[1777820469353,32.16,78753.5,57.4,0.75365,0.00028,10.93312]
[1777820472374,32.16,78752.39,57.4,0.75334,0.00028,10.94035]
[1777820477409,32.16,78752.39,57.4,0.75333,0.00028,10.94048]
[1777820482444,32.16,78752.46,57.4,0.75335,0.00028,10.94018]
[1777820485464,32.16,78754.68,57.4,0.75397,0.00028,10.92567]
[1777820486472,32.16,78757.1,57.4,0.75466,0.00028,10.90966]
[1777820489493,32.16,78755.91,57.4,0.75432,0.00028,10.91743]
[1777820494527,32.16,78755.84,57.4,0.75441,0.00028,10.90992]
[1777820499563,32.16,78754.58,57.4,0.75406,0.00028,10.91812]
[1777820504598,32.16,78754.27,57.4,0.75398,0.00028,10.92002]
[1777820509633,32.16,78754.01,57.4,0.75391,0.00028,10.92158]
[1777820515467,32.16,78754.08,57.4,0.75394,0.00028,10.92099]
[1777820517689,32.16,78754.86,57.4,0.75416,0.00028,10.91571]
[1777820519703,32.16,78757.11,57.4,0.7548,0.00028,10.90081]
[1777820524738,32.15,78758.91,57.4,0.75531,0.00028,10.88888]
[1777820525745,32.16,78759.62,57.4,0.75551,0.00028,10.88418]
[1777820526752,32.16,78758.28,57.4,0.75513,0.00028,10.89306]
[1777820529772,32.15,78759.07,57.4,0.75536,0.00028,10.88782]
[1777820534807,32.15,78760.5,57.4,0.75576,0.00028,10.87831]
[1777820539843,32.15,78761.86,57.4,0.75615,0.00028,10.86924]
[1777820540850,32.15,78764.35,57.4,0.75685,0.00028,10.85271]
[1777820541857,32.15,78766.26,57.4,0.75738,0.00028,10.84002]
[1777820542864,32.15,78767.29,57.4,0.75767,0.00028,10.83319]
[1777820543871,32.15,78770.91,57.4,0.75868,0.00028,10.8091]
[1777820544879,32.15,78772.54,57.4,0.75914,0.00028,10.79827]
[1777820545885,32.16,78773.05,57.4,0.75928,0.00028,10.79493]
[1777820546891,32.16,78774.83,57.4,0.75977,0.00028,10.78311]
[1777820547899,32.16,78775.62,57.4,0.75999,0.00028,10.7779]
[1777820549583,32.16,78775.62,57.4,0.75999,0.00028,10.7779]
[1777820549646,32.16,78774.0,57.4,0.75953,0.00028,10.78882]
[1777820549913,32.16,78775.17,57.4,0.75985,0.00028,10.78107]
[1777820551645,32.16,78775.17,57.4,0.75985,0.00028,10.78107]
[1777820551927,32.16,78776.79,57.4,0.76041,0.00028,10.76251]
[1777820552934,32.16,78779.75,57.4,0.76123,0.00028,10.74276]
[1777820553941,32.16,78780.26,57.4,0.76136,0.00028,10.73945]
[1777820554948,32.16,78779.78,57.4,0.76122,0.00028,10.7428]
[1777820556962,32.16,78780.59,57.4,0.76144,0.00028,10.73751]
[1777820557969,32.16,78778.51,57.4,0.76086,0.00028,10.75152]
[1777820558976,32.16,78774.83,57.4,0.75984,0.00028,10.7762]
[1777820559983,32.16,78774.07,57.4,0.75962,0.00028,10.78129]
[1777820565018,32.16,78774.36,57.4,0.7597,0.00028,10.77942]
[1777820568039,32.16,78773.73,57.4,0.75952,0.00028,10.78369]
[1777820569046,32.16,78772.27,57.4,0.75911,0.00028,10.79346]
[1777820571061,32.16,78769.29,57.4,0.75828,0.00028,10.81341]
[1777820572068,32.16,78766.84,57.4,0.75759,0.00028,10.82977]
[1777820577103,32.16,78767.93,57.4,0.75789,0.00028,10.82266]
[1777820578110,32.16,78767.28,57.4,0.7577,0.00028,10.82702]
[1777820579117,32.16,78766.58,57.4,0.75751,0.00028,10.83171]
[1777820580123,32.16,78764.36,57.4,0.75688,0.00028,10.84648]
[1777820581131,32.17,78763.41,57.4,0.75662,0.00028,10.8528]
[1777820582138,32.17,78765.66,57.4,0.75725,0.00028,10.83786]
[1777820583145,32.17,78763.95,57.4,0.75677,0.00028,10.84923]
[1777820589190,32.17,78764.01,57.4,0.75678,0.00028,10.84888]
[1777820593218,32.17,78763.15,57.4,0.75654,0.00028,10.8546]
[1777820594225,32.17,78762.27,57.4,0.75629,0.00028,10.86043]
[1777820595232,32.17,78761.19,57.4,0.75599,0.00028,10.86758]
[1777820602281,32.17,78760.46,57.4,0.75579,0.00028,10.87235]
[1777820604295,32.16,78759.29,57.4,0.75546,0.00028,10.88007]
[1777820607316,32.16,78757.96,57.4,0.75508,0.00028,10.88881]
[1777820610338,32.16,78755.85,57.4,0.75449,0.00028,10.90266]
[1777820617387,32.16,78755.23,57.4,0.75443,0.00028,10.89861]
[1777820619400,32.16,78753.0,57.4,0.75381,0.00028,10.91323]
[1777820624436,32.16,78752.54,57.4,0.75369,0.00028,10.91596]
[1777820632492,32.16,78752.5,57.4,0.7537,0.00028,10.91573]
[1777820637527,32.15,78752.89,57.4,0.75382,0.00028,10.91285]
[1777820639541,32.15,78756.26,57.4,0.75478,0.00028,10.89049]
[1777820640548,32.15,78756.99,57.4,0.75499,0.00028,10.88563]
[1777820642561,32.15,78757.7,57.4,0.75519,0.00028,10.88088]
[1777820643569,32.15,78760.81,57.4,0.75607,0.00028,10.86026]
[1777820644576,32.15,78761.84,57.4,0.75636,0.00028,10.85343]
[1777820645583,32.15,78762.91,57.4,0.75666,0.00028,10.84632]
[1777820647597,32.15,78763.86,57.4,0.75693,0.00028,10.84002]
[1777820648603,32.15,78764.5,57.4,0.75711,0.00028,10.83578]
[1777820649610,32.15,78765.37,57.4,0.75735,0.00028,10.83001]
[1777820650617,32.15,78764.08,57.4,0.75699,0.00028,10.8386]
[1777820651624,32.15,78765.27,57.4,0.75732,0.00028,10.8307]
[1777820656662,32.15,78765.13,57.4,0.75728,0.00028,10.83172]
[1777820659683,32.15,78769.2,57.4,0.75842,0.00028,10.80467]
[1777820660690,32.15,78772.43,57.4,0.75932,0.00028,10.78313]
[1777820661696,32.15,78773.92,57.4,0.75974,0.00028,10.77321]
[1777820664719,32.15,78774.59,57.4,0.75992,0.00028,10.76874]
[1777820665725,32.15,78775.96,57.4,0.76031,0.00028,10.75954]
[1777820666732,32.15,78776.88,57.4,0.76056,0.00028,10.75335]
[1777820667739,32.15,78774.81,57.4,0.75999,0.00028,10.76719]
[1777820668746,32.15,78770.09,57.4,0.75867,0.00028,10.79872]
[1777820672775,32.15,78771.01,57.4,0.75904,0.00028,10.78449]
[1777820679827,32.15,78770.77,57.4,0.75899,0.00028,10.78571]
[1777820684862,32.15,78771.22,57.4,0.75913,0.00028,10.78238]
[1777820685870,32.15,78771.83,57.4,0.7593,0.00028,10.77836]
[1777820686877,32.15,78773.9,57.4,0.75987,0.00028,10.76458]
[1777820687884,32.15,78775.54,57.4,0.76033,0.00028,10.75367]
[1777820690906,32.15,78780.59,57.4,0.76173,0.00028,10.71995]
[1777820691913,32.15,78785.51,57.4,0.7631,0.00028,10.68658]
[1777820692920,32.15,78781.84,57.4,0.76209,0.00028,10.71121]
[1777820693927,32.15,78782.19,57.4,0.76219,0.00028,10.70877]
[1777820694934,32.15,78784.33,57.4,0.76279,0.00028,10.69428]
[1777820695941,32.15,78786.74,57.4,0.76346,0.00028,10.67797]
[1777820696948,32.15,78787.15,57.4,0.76357,0.00028,10.67516]
[1777820697955,32.15,78788.01,57.4,0.76381,0.00028,10.6694]
[1777820700976,32.15,78791.23,57.4,0.7647,0.00028,10.64754]
[1777820702992,32.15,78788.81,57.4,0.76403,0.00028,10.66399]
[1777820708031,32.15,78788.81,57.4,0.76403,0.00028,10.6641]
[1777820712059,32.15,78787.71,57.4,0.76372,0.00028,10.67159]
[1777820713066,32.15,78787.9,57.4,0.76377,0.00028,10.67031]
[1777820717093,32.15,78787.76,57.4,0.76374,0.00028,10.67123]
[1777820718101,32.15,78786.93,57.4,0.7635,0.00028,10.67685]
[1777820719108,32.15,78786.68,57.4,0.76344,0.00028,10.67854]
[1777820721123,32.15,78785.24,57.4,0.76304,0.00028,10.68827]
[1777820722129,32.15,78783.24,57.4,0.76248,0.00028,10.70175]
[1777820723136,32.15,78776.93,57.4,0.76072,0.00028,10.74413]
[1777820724143,32.15,78777.97,57.4,0.76102,0.00028,10.7371]
[1777820727164,32.15,78778.48,57.4,0.76116,0.00028,10.73355]
[1777820731192,32.15,78777.77,57.4,0.76108,0.00028,10.73027]
[1777820732199,32.15,78779.15,57.4,0.76146,0.00028,10.72096]
[1777820733206,32.15,78779.52,57.4,0.76157,0.00028,10.71845]
[1777820736227,32.15,78780.53,57.4,0.76185,0.00028,10.71161]
[1777820737234,32.15,78784.74,57.4,0.76302,0.00028,10.68326]
[1777820738241,32.15,78786.84,57.4,0.76361,0.00028,10.66906]
[1777820739248,32.15,78785.9,57.4,0.76335,0.00028,10.67538]
[1777820740255,32.14,78786.8,57.4,0.7636,0.00028,10.66928]
[1777820741532,32.14,78794.48,57.4,0.76572,0.00028,10.61728]
[1777820742270,32.14,78800.25,57.4,0.76731,0.00027,10.57808]
[1777820744670,32.15,78800.95,57.4,0.7675,0.00027,10.57337]
[1777820749319,32.15,78796.46,57.4,0.76625,0.00028,10.60423]
[1777820750326,32.15,78794.24,57.4,0.76564,0.00028,10.61931]
[1777820752358,32.15,78793.23,57.4,0.76536,0.00028,10.6262]
[1777820752436,32.15,78791.29,57.4,0.76482,0.00028,10.63938]
[1777820753347,32.15,78785.99,57.4,0.76335,0.00028,10.67522]
[1777820754353,32.15,78785.31,57.4,0.76317,0.00028,10.67979]
[1777820759389,32.15,78784.91,57.4,0.76307,0.00028,10.68219]
[1777820760396,32.15,78783.42,57.4,0.76265,0.00028,10.69217]
[1777820761403,32.15,78782.05,57.4,0.76228,0.00028,10.70133]
[1777820762410,32.14,78781.38,57.4,0.76209,0.00028,10.70577]
[1777820765431,32.14,78782.04,57.4,0.76229,0.00028,10.7011]
[1777820767445,32.14,78782.55,57.4,0.76243,0.00028,10.69753]
[1777820768457,32.14,78782.82,57.4,0.76251,0.00028,10.69565]
[1777820769462,32.14,78782.27,57.4,0.76236,0.00028,10.69929]
[1777820773490,32.14,78781.59,57.4,0.76218,0.00028,10.70362]
[1777820775504,32.14,78780.93,57.4,0.762,0.00028,10.70792]
[1777820781547,32.14,78781.25,57.4,0.76211,0.00028,10.70537]
[1777820784568,32.14,78780.86,57.4,0.76201,0.00028,10.70781]
[1777820787588,32.13,78781.21,57.4,0.76211,0.00028,10.70528]
[1777820789603,32.13,78781.51,57.4,0.7622,0.00028,10.70314]
[1777820795645,32.13,78781.78,57.4,0.76239,0.00028,10.69311]
[1777820796652,32.13,78775.87,57.4,0.76075,0.00028,10.73279]
[1777820797659,32.13,78771.84,57.4,0.75962,0.00028,10.75976]
[1777820798666,32.13,78770.67,57.4,0.7593,0.00028,10.76752]
[1777820802695,32.13,78772.72,57.4,0.75988,0.00028,10.75353]
[1777820806722,32.13,78772.22,57.4,0.75975,0.00028,10.75669]
[1777820808736,32.13,78770.48,57.4,0.75927,0.00028,10.76824]
[1777820810750,32.13,78769.68,57.4,0.75905,0.00028,10.77347]
[1777820814777,32.13,78769.06,57.4,0.75888,0.00028,10.77737]
[1777820819813,32.12,78769.41,57.4,0.759,0.00028,10.77459]
[1777820820820,32.12,78767.16,57.4,0.75837,0.00028,10.78953]
[1777820823841,32.12,78772.17,57.4,0.75979,0.00028,10.75574]
[1777820824849,32.12,78776.23,57.4,0.76093,0.00028,10.72842]
[1777820825856,32.12,78778.02,57.4,0.76143,0.00028,10.71633]
[1777820826863,32.12,78777.5,57.4,0.76129,0.00028,10.71979]
[1777820827869,32.12,78778.47,57.4,0.76156,0.00028,10.71325]
[1777820828885,32.12,78778.91,57.4,0.76168,0.00028,10.71026]
[1777820829893,32.12,78778.01,57.4,0.76143,0.00028,10.71629]
[1777820830900,32.12,78778.4,57.4,0.76154,0.00028,10.71365]
[1777820832914,32.12,78778.97,57.4,0.7617,0.00028,10.70973]
[1777820834928,32.12,78779.38,57.4,0.76182,0.00028,10.70686]
[1777820835935,32.12,78778.61,57.4,0.76161,0.00028,10.71199]
[1777820841978,32.12,78778.89,57.4,0.7617,0.00028,10.70974]
[1777820843992,32.11,78778.5,57.4,0.7616,0.00028,10.71224]
[1777820845000,32.11,78777.53,57.4,0.76133,0.00028,10.71869]
[1777820846007,32.11,78776.92,57.4,0.76117,0.00028,10.72272]
[1777820847017,32.11,78771.01,57.4,0.75952,0.00028,10.76228]
[1777820852052,32.11,78770.43,57.4,0.75949,0.00028,10.75755]
[1777820857087,32.11,78770.46,57.4,0.75952,0.00028,10.75684]
[1777820865143,32.1,78770.38,57.4,0.75952,0.00028,10.7567]
[1777820868163,32.1,78769.51,57.4,0.75929,0.00028,10.76226]
[1777820869171,32.1,78770.06,57.4,0.75945,0.00028,10.75849]
[1777820876220,32.1,78769.34,57.4,0.75927,0.00028,10.7627]
[1777820879241,32.09,78771.95,57.4,0.76001,0.00028,10.74496]
[1777820881255,32.09,78769.7,57.4,0.75939,0.00028,10.75992]
[1777820888304,32.09,78769.99,57.4,0.75949,0.00028,10.75748]
[1777820891327,32.09,78769.38,57.4,0.75932,0.00028,10.76138]
[1777820892333,32.09,78770.09,57.4,0.75953,0.00028,10.75656]
[1777820897366,32.09,78769.66,57.4,0.75942,0.00028,10.75916]
[1777820898374,32.09,78770.47,57.4,0.75965,0.00028,10.75368]
[1777820903409,32.09,78770.14,57.4,0.75956,0.00028,10.75565]
[1777820908444,32.08,78769.05,57.4,0.75927,0.00028,10.76272]
[1777820909451,32.08,78770.14,57.4,0.75958,0.00028,10.75536]
[1777820920528,32.08,78769.83,57.4,0.75962,0.00028,10.74885]
[1777820921535,32.08,78772.48,57.4,0.76037,0.00028,10.731]
[1777820922542,32.08,78773.86,57.4,0.76076,0.00028,10.72168]
[1777820926570,32.08,78771.54,57.4,0.76012,0.00028,10.73709]
[1777820931608,32.08,78770.93,57.4,0.75996,0.00028,10.74092]
[1777820933618,32.08,78773.22,57.4,0.7606,0.00028,10.72548]
[1777820938654,32.08,78772.77,57.4,0.76048,0.00028,10.72844]
[1777820943689,32.07,78772.79,57.4,0.76049,0.00028,10.72822]
[1777820950738,32.07,78770.63,57.4,0.75988,0.00028,10.74261]
[1777820955773,32.07,78770.67,57.4,0.7599,0.00028,10.74218]
[1777820961815,32.07,78770.35,57.4,0.75982,0.00028,10.74415]
[1777820968864,32.07,78770.26,57.4,0.7598,0.00028,10.74454]
[1777820974905,32.07,78770.19,57.4,0.7599,0.00028,10.73692]
[1777820980948,32.07,78759.96,57.4,0.75702,0.00028,10.8051]
[1777820981955,32.07,78754.57,57.4,0.7555,0.00028,10.84094]
[1777820984976,32.07,78753.7,57.4,0.75525,0.00028,10.84685]
[1777820990011,32.07,78752.58,57.4,0.75492,0.00028,10.85441]
[1777820991018,32.07,78751.28,57.4,0.75455,0.00028,10.86304]
[1777820995046,32.07,78752.15,57.4,0.7548,0.00028,10.85729]
[1777820999074,32.07,78751.21,57.4,0.75453,0.00028,10.86351]
[1777821000081,32.07,78751.99,57.4,0.75475,0.00028,10.85833]
[1777821004380,32.07,78751.78,57.4,0.7547,0.00028,10.85963]
[1777821012165,32.07,78751.96,57.4,0.75476,0.00028,10.85824]
[1777821018209,32.07,78747.24,57.4,0.75342,0.00028,10.88926]
[1777821019216,32.07,78743.63,57.4,0.75239,0.00029,10.91304]
[1777821023244,32.06,78742.42,57.4,0.75206,0.00029,10.92072]
[1777821035330,32.06,78742.24,57.4,0.75216,0.00029,10.91294]
[1777821044396,32.05,78741.82,57.4,0.75207,0.00029,10.91496]
[1777821054469,32.05,78741.82,57.4,0.7521,0.00029,10.91429]
[1777821064540,32.04,78745.93,57.4,0.7533,0.00029,10.88651]
[1777821065547,32.04,78751.87,57.4,0.755,0.00028,10.84714]
[1777821066554,32.04,78752.91,57.4,0.75529,0.00028,10.84024]
[1777821071589,32.04,78746.81,57.4,0.75356,0.00029,10.88067]
[1777821072596,32.04,78745.15,57.4,0.75308,0.00029,10.8916]
[1777821080651,32.04,78744.76,57.4,0.75299,0.00029,10.89386]
[1777821085687,32.04,78744.64,57.4,0.75296,0.00029,10.89447]
[1777821091729,32.04,78744.87,57.4,0.75314,0.00029,10.88478]
[1777821094749,32.04,78743.76,57.4,0.75283,0.00029,10.89197]
[1777821099784,32.04,78741.68,57.4,0.75224,0.00029,10.90547]
[1777821102806,32.04,78740.63,57.4,0.75195,0.00029,10.91226]
[1777821105514,32.04,78739.79,57.4,0.75171,0.00029,10.9177]
[1777821105827,32.03,78732.99,57.4,0.74976,0.00029,10.96229]
[1777821106834,32.03,78730.27,57.4,0.74898,0.00029,10.98006]
[1777821108847,32.03,78728.66,57.4,0.74852,0.00029,10.9905]
[1777821110146,32.03,78726.97,57.4,0.74803,0.00029,11.00147]
[1777821114890,32.04,78724.0,57.4,0.74716,0.00029,11.021]
[1777821119925,32.03,78724.23,57.4,0.74725,0.00029,11.01917]
[1777821124960,32.03,78727.22,57.4,0.74812,0.00029,10.99939]
[1777821129995,32.03,78729.04,57.4,0.74866,0.00029,10.9872]
[1777821135030,32.03,78727.61,57.4,0.74826,0.00029,10.99627]
[1777821137044,32.03,78728.61,57.4,0.74856,0.00029,10.9896]
[1777821138051,32.03,78730.84,57.4,0.7492,0.00029,10.97497]
[1777821145100,32.02,78730.39,57.4,0.74909,0.00029,10.97753]
[1777821146107,32.02,78731.66,57.4,0.74946,0.00029,10.96916]
[1777821150135,32.02,78730.33,57.4,0.74908,0.00029,10.97764]
[1777821156177,32.02,78731.42,57.4,0.74952,0.00029,10.96229]
[1777821165240,32.02,78730.94,57.4,0.7494,0.00029,10.96489]
[1777821174303,32.01,78731.0,57.4,0.74945,0.00029,10.96389]
[1777821175310,32.01,78732.11,57.4,0.74977,0.00029,10.95656]
[1777821180346,32.01,78731.48,57.4,0.7496,0.00029,10.96028]
[1777821185382,32.01,78730.91,57.4,0.74945,0.00029,10.96367]
[1777821190417,32.0,78730.98,57.4,0.74949,0.00029,10.96286]
[1777821196459,32.0,78731.06,57.4,0.74953,0.00029,10.96193]
[1777821201494,32.0,78731.44,57.4,0.74965,0.00029,10.95911]
[1777821211564,31.99,78731.44,57.4,0.74979,0.00029,10.95057]
[1777821213578,31.99,78733.34,57.4,0.75034,0.00029,10.93796]
[1777821218616,31.99,78733.45,57.4,0.75039,0.00029,10.93696]
[1777821225665,31.99,78733.54,57.4,0.75043,0.00029,10.93599]
[1777821230700,31.99,78733.26,57.4,0.75036,0.00029,10.93755]
[1777821236818,31.99,78733.26,57.4,0.75036,0.00029,10.93755]
[1777821236830,31.99,78733.26,57.4,0.75036,0.00029,10.93755]
[1777821236933,31.99,78733.26,57.4,0.75036,0.00029,10.93755]
[1777821237034,31.99,78733.26,57.4,0.75037,0.00029,10.93721]
[1777821240314,31.99,78733.26,57.4,0.75037,0.00029,10.93721]
[1777821240770,31.98,78741.65,57.4,0.7528,0.00029,10.8816]
[1777821241777,31.98,78747.53,57.4,0.75449,0.00029,10.84245]
[1777821242590,31.98,78747.53,57.4,0.75449,0.00029,10.84245]
[1777821246589,31.98,78747.59,57.4,0.75453,0.00029,10.84146]
[1777821246812,31.98,78746.64,57.4,0.75427,0.00029,10.84762]
[1777821247819,31.98,78743.27,57.4,0.7533,0.00029,10.86991]
[1777821248768,31.98,78743.27,57.4,0.7533,0.00029,10.86991]
[1777821249833,31.98,78739.82,57.4,0.75232,0.00029,10.89257]
[1777821251847,31.97,78738.3,57.4,0.75189,0.00029,10.90241]
[1777821252854,31.97,78735.66,57.4,0.75114,0.00029,10.9197]
[1777821257889,31.97,78733.16,57.4,0.75045,0.00029,10.93552]
[1777821263755,31.97,78733.16,57.4,0.75045,0.00029,10.93552]
[1777821270980,31.96,78734.5,57.4,0.75091,0.00029,10.92491]
[1777821278029,31.95,78734.34,57.4,0.75101,0.00029,10.91721]
[1777821280043,31.95,78736.52,57.4,0.75164,0.00029,10.90259]
[1777821288099,31.94,78735.64,57.4,0.75143,0.00029,10.90751]
[1777821296154,31.94,78733.43,57.4,0.75083,0.00029,10.92114]
[1777821301190,31.93,78738.83,57.4,0.75241,0.00029,10.88484]
[1777821302196,31.93,78740.4,57.4,0.75287,0.00029,10.87436]
[1777821307232,31.93,78741.21,57.4,0.75312,0.00029,10.8686]
[1777821313273,31.93,78746.23,57.4,0.75457,0.00029,10.83487]
[1777821314281,31.93,78748.98,57.4,0.75536,0.00029,10.81648]
[1777821317302,31.93,78750.02,57.4,0.75567,0.00029,10.80936]
[1777821321330,31.92,78750.89,57.4,0.75593,0.00029,10.80318]
[1777821322337,31.92,78750.09,57.4,0.75571,0.00029,10.80842]
[1777821329386,31.92,78750.06,57.4,0.75573,0.00029,10.80788]
[1777821333414,31.92,78750.92,57.4,0.7561,0.00029,10.79382]
[1777821334421,31.92,78753.17,57.4,0.75675,0.00029,10.77868]
[1777821340463,31.91,78752.92,57.4,0.75669,0.00029,10.77991]
[1777821342477,31.91,78755.13,57.4,0.75733,0.00028,10.76497]
[1777821343484,31.91,78756.24,57.4,0.75765,0.00028,10.75746]
[1777821346505,31.91,78754.08,57.4,0.75704,0.00028,10.77174]
[1777821350533,31.91,78755.11,57.4,0.75735,0.00028,10.76445]
[1777821351540,31.91,78756.06,57.4,0.75762,0.00028,10.75801]
[1777821353260,31.91,78756.06,57.4,0.75762,0.00028,10.75801]
[1777821353361,31.91,78758.66,57.4,0.75837,0.00028,10.74049]
[1777821353554,31.91,78759.76,57.4,0.75868,0.00028,10.73299]
[1777821357582,31.9,78761.07,57.4,0.75907,0.00028,10.72381]
[1777821363625,31.9,78761.23,57.4,0.75913,0.00028,10.72227]
[1777821366646,31.9,78760.46,57.4,0.75893,0.00028,10.72721]
[1777821369667,31.9,78761.18,57.4,0.75914,0.00028,10.72212]
[1777821375709,31.9,78760.72,57.4,0.75904,0.00028,10.72456]
[1777821380744,31.89,78759.78,57.4,0.75879,0.00028,10.7304]
[1777821381751,31.89,78758.94,57.4,0.75856,0.00028,10.73595]
[1777821383298,31.89,78758.94,57.4,0.75856,0.00028,10.73595]
[1777821383399,31.89,78757.09,57.4,0.75803,0.00028,10.74828]
[1777821383765,31.89,78756.04,57.4,0.75774,0.00028,10.75521]
[1777821388800,31.89,78756.08,57.4,0.75778,0.00028,10.75435]
[1777821396857,31.88,78755.86,57.4,0.75786,0.00028,10.74706]
[1777821401893,31.88,78758.11,57.4,0.75851,0.00028,10.73147]
[1777821405561,31.88,78758.11,57.4,0.75851,0.00028,10.73147]
[1777821411963,31.87,78758.41,57.4,0.75863,0.00028,10.72874]
[1777821414983,31.87,78756.23,57.4,0.75802,0.00028,10.7432]
[1777821419012,31.87,78755.35,57.4,0.75778,0.00028,10.74878]
[1777821421029,31.87,78756.25,57.4,0.75805,0.00028,10.74255]
[1777821431098,31.86,78756.25,57.4,0.75808,0.00028,10.74173]
[1777821435617,31.86,78756.25,57.4,0.75808,0.00028,10.74173]
[1777821440162,31.86,78755.33,57.4,0.75785,0.00028,10.7472]
[1777821445197,31.86,78754.87,57.4,0.75773,0.00029,10.74987]
[1777821450232,31.85,78754.76,57.4,0.75772,0.00029,10.75019]
[1777821451239,31.85,78752.28,57.4,0.75712,0.00029,10.75884]
[1777821452246,31.85,78748.15,57.4,0.75594,0.00029,10.78641]
[1777821461309,31.85,78748.41,57.4,0.75606,0.00029,10.78357]
[1777821466343,31.84,78748.21,57.4,0.75603,0.00029,10.78428]
[1777821474400,31.84,78748.14,57.4,0.75606,0.00029,10.78371]
[1777821478428,31.83,78746.98,57.4,0.75575,0.00029,10.79095]
[1777821490512,31.82,78746.91,57.4,0.7558,0.00029,10.78971]
[1777821493533,31.82,78746.07,57.4,0.75558,0.00029,10.79488]
[1777821495546,31.82,78748.35,57.4,0.75624,0.00029,10.7793]
[1777821500582,31.81,78748.42,57.4,0.7563,0.00029,10.77808]
[1777821504609,31.81,78746.14,57.4,0.75567,0.00029,10.79275]
[1777821509645,31.8,78745.37,57.4,0.75548,0.00029,10.79709]
[1777821514680,31.8,78745.67,57.4,0.75571,0.00029,10.78632]
[1777821518707,31.8,78744.21,57.4,0.7553,0.00029,10.79583]
[1777821519715,31.8,78742.73,57.4,0.75487,0.00029,10.80574]
[1777821524750,31.8,78742.4,57.4,0.75478,0.00029,10.80794]
[1777821525757,31.8,78740.33,57.4,0.75418,0.00029,10.82176]
[1777821531799,31.8,78740.07,57.4,0.75411,0.00029,10.82338]
[1777821532806,31.8,78744.72,57.4,0.75545,0.00029,10.79238]
[1777821533917,31.8,78751.67,57.4,0.75744,0.00029,10.74585]
[1777821539855,31.8,78751.87,57.4,0.75745,0.00029,10.74544]
[1777821544890,31.81,78751.99,57.4,0.75745,0.00029,10.74544]
[1777821550933,31.81,78751.63,57.4,0.75731,0.00029,10.74881]
[1777821555968,31.82,78751.79,57.4,0.75733,0.00029,10.7485]
[1777821556975,31.82,78749.65,57.4,0.75671,0.00029,10.76303]
[1777821557982,31.82,78748.22,57.4,0.75629,0.00029,10.77275]
[1777821558989,31.82,78750.44,57.4,0.75692,0.00029,10.75798]
[1777821564024,31.83,78750.32,57.4,0.75686,0.00029,10.75949]
[1777821569060,31.83,78749.67,57.4,0.75664,0.00029,10.76452]
[1777821571073,31.83,78745.79,57.4,0.75563,0.00029,10.78285]
[1777821574094,31.83,78744.84,57.4,0.75534,0.00029,10.7895]
[1777821582150,31.84,78744.62,57.4,0.75525,0.00029,10.79176]
[1777821592220,31.84,78745.39,57.4,0.75543,0.00029,10.78756]
[1777821604304,31.85,78748.26,57.4,0.7562,0.00029,10.76949]
[1777821610346,31.86,78748.14,57.4,0.75614,0.00029,10.77093]
[1777821617395,31.86,78748.61,57.4,0.75625,0.00029,10.7685]
[1777821623437,31.86,78748.57,57.4,0.75623,0.00029,10.76884]
[1777821636528,31.86,78748.56,57.4,0.75633,0.00029,10.76109]
[1777821639549,31.86,78746.31,57.4,0.75568,0.00029,10.77618]
[1777821642570,31.86,78741.01,57.4,0.75416,0.00029,10.81154]
[1777821643578,31.86,78735.43,57.4,0.75255,0.00029,10.84867]
[1777821645592,31.86,78734.39,57.4,0.75225,0.00029,10.85558]
[1777821651634,31.86,78734.2,57.4,0.75219,0.00029,10.85697]
[1777821656669,31.86,78733.97,57.4,0.75211,0.00029,10.85868]
[1777821663719,31.87,78732.95,57.4,0.75181,0.00029,10.86573]
[1777821668754,31.87,78733.51,57.4,0.75196,0.00029,10.86227]
[1777821673789,31.87,78733.41,57.4,0.75192,0.00029,10.86323]
[1777821680841,31.87,78735.61,57.4,0.75253,0.00029,10.84911]
[1777821684870,31.87,78732.7,57.4,0.75168,0.00029,10.8687]
[1777821687891,31.88,78722.14,57.4,0.7486,0.00029,10.93853]
[1777821692925,31.88,78721.14,57.4,0.74841,0.00029,10.93723]
[1777821693932,31.88,78716.27,57.4,0.74699,0.00029,10.96912]
[1777821697961,31.88,78715.02,57.4,0.74663,0.00029,10.97719]
[1777821702996,31.87,78715.14,57.4,0.74667,0.00029,10.97622]
[1777821708031,31.87,78717.44,57.4,0.74735,0.00029,10.96095]
[1777821713066,31.87,78717.32,57.4,0.74733,0.00029,10.96154]
[1777821714073,31.87,78716.12,57.4,0.74698,0.00029,10.96934]
[1777821716087,31.87,78717.57,57.4,0.74741,0.00029,10.95975]
[1777821717093,31.87,78716.21,57.4,0.74701,0.00029,10.9686]
[1777821721122,31.87,78717.83,57.4,0.74749,0.00029,10.95779]
[1777821722129,31.87,78722.46,57.4,0.74885,0.00029,10.92735]
[1777821727164,31.87,78723.12,57.4,0.74905,0.00029,10.92272]
[1777821728171,31.87,78724.27,57.4,0.74939,0.00029,10.9151]
[1777821734213,31.86,78724.25,57.4,0.7494,0.00029,10.91491]
[1777821736227,31.86,78720.22,57.4,0.74823,0.00029,10.94127]
[1777821746297,31.86,78719.55,57.4,0.74807,0.00029,10.94489]
[1777821751331,31.86,78718.61,57.4,0.74792,0.00029,10.94275]
[1777821758381,31.85,78719.6,57.4,0.74823,0.00029,10.9357]
[1777821763415,31.85,78719.19,57.4,0.74813,0.00029,10.938]
[1777821768451,31.85,78719.22,57.4,0.74815,0.00029,10.9374]
[1777821773486,31.84,78718.97,57.4,0.7481,0.00029,10.93864]
[1777821779528,31.84,78718.86,57.4,0.74809,0.00029,10.9389]
[1777821784562,31.84,78718.65,57.4,0.74804,0.00029,10.93994]
[1777821792619,31.83,78719.37,57.4,0.74827,0.00029,10.93468]
[1777821797654,31.83,78719.42,57.4,0.7483,0.00029,10.93405]
[1777821806716,31.83,78719.35,57.4,0.7483,0.00029,10.93395]
[1777821817794,31.82,78719.38,57.4,0.74845,0.00029,10.92519]
[1777821823835,31.82,78719.2,57.4,0.74841,0.00029,10.92603]
[1777821825850,31.82,78718.02,57.4,0.74807,0.00029,10.93366]
[1777821830885,31.82,78717.89,57.4,0.74805,0.00029,10.93419]
[1777821835920,31.82,78718.1,57.4,0.74812,0.00029,10.9325]
[1777821843976,31.81,78723.16,57.4,0.74962,0.00029,10.89871]
[1777821844984,31.81,78731.13,57.4,0.75194,0.00029,10.84594]
[1777821846997,31.81,78730.44,57.4,0.75174,0.00029,10.85052]
[1777821848010,31.81,78729.46,57.4,0.75146,0.00029,10.85705]
[1777821853041,31.81,78729.69,57.4,0.75152,0.00029,10.85565]
[1777821855055,31.81,78732.6,57.4,0.75236,0.00029,10.83644]
[1777821856062,31.82,78733.55,57.4,0.75263,0.00029,10.83019]
[1777821861519,31.82,78732.71,57.4,0.75238,0.00029,10.83594]
[1777821867139,31.82,78732.28,57.4,0.75224,0.00029,10.83921]
[1777821871167,31.82,78724.92,57.4,0.75019,0.00029,10.88025]
[1777821872174,31.82,78722.7,57.4,0.74955,0.00029,10.89491]
[1777821877209,31.82,78721.88,57.4,0.74932,0.00029,10.9]
[1777821881237,31.82,78722.97,57.4,0.74965,0.00029,10.89258]
[1777821886272,31.82,78723.24,57.4,0.74974,0.00029,10.89053]
[1777821892313,31.81,78724.64,57.4,0.75016,0.00029,10.88089]
[1777821896342,31.81,78726.17,57.4,0.75062,0.00029,10.87061]
[1777821902384,31.81,78726.06,57.4,0.7506,0.00029,10.87112]
[1777821903391,31.81,78730.71,57.4,0.75195,0.00029,10.84027]
[1777821905405,31.81,78732.02,57.4,0.75233,0.00029,10.83153]
[1777821910440,31.81,78731.98,57.4,0.75233,0.00029,10.8317]
[1777821916482,31.81,78733.23,57.4,0.75269,0.00029,10.82327]
[1777821922524,31.81,78733.49,57.4,0.75277,0.00029,10.82147]
[1777821927559,31.81,78733.17,57.4,0.75268,0.00029,10.82348]
[1777821928565,31.81,78734.13,57.4,0.75296,0.00029,10.81705]
[1777821934608,31.8,78733.35,57.4,0.75286,0.00029,10.81401]
[1777821940649,31.8,78733.38,57.4,0.75288,0.00029,10.81352]
[1777821953741,31.8,78733.35,57.4,0.7529,0.00029,10.81309]
[1777821960790,31.8,78733.07,57.4,0.75283,0.00029,10.81459]
[1777821967839,31.79,78731.25,57.4,0.75232,0.00029,10.82639]
[1777821973881,31.79,78731.77,57.4,0.75248,0.00029,10.82262]
[1777821977909,31.79,78733.38,57.4,0.75295,0.00029,10.81173]
[1777821978916,31.79,78734.46,57.4,0.75327,0.00029,10.8045]
[1777821983951,31.79,78733.96,57.4,0.75313,0.00029,10.80767]
[1777821985965,31.79,78735.21,57.4,0.7535,0.00029,10.79927]
[1777821986972,31.79,78734.22,57.4,0.75321,0.00029,10.80584]
[1777821988986,31.79,78735.24,57.4,0.75351,0.00029,10.79898]
[1777821989993,31.79,78734.02,57.4,0.75316,0.00029,10.80708]
[1777821995028,31.79,78734.58,57.4,0.75343,0.00029,10.79527]
[1777821997042,31.79,78733.27,57.4,0.75305,0.00029,10.80394]
[1777821998049,31.79,78731.95,57.4,0.75267,0.00029,10.8127]
[1777822005098,31.79,78732.1,57.4,0.75273,0.00029,10.8114]
[1777822006105,31.79,78734.09,57.4,0.75331,0.00029,10.79811]
[1777822011140,31.78,78733.4,57.4,0.75311,0.00029,10.80255]
[1777822015168,31.78,78734.35,57.4,0.7534,0.00029,10.7961]
[1777822020203,31.78,78734.9,57.4,0.75356,0.00029,10.79229]
[1777822025238,31.78,78734.83,57.4,0.75355,0.00029,10.79264]
[1777822029266,31.78,78733.34,57.4,0.75312,0.00029,10.80249]
[1777822030572,31.78,78733.34,57.4,0.75312,0.00029,10.80249]
[1777822031372,31.78,78732.86,57.4,0.75298,0.00029,10.80565]
[1777822031398,31.78,78740.16,57.4,0.75509,0.00029,10.75688]
[1777822032286,31.78,78746.08,57.4,0.7568,0.00029,10.71719]
[1777822034726,31.78,78745.81,57.4,0.75672,0.00029,10.71898]
[1777822034830,31.78,78746.74,57.4,0.75699,0.00029,10.7127]
[1777822037327,31.78,78748.83,57.4,0.7576,0.00029,10.69858]
[1777822038334,31.78,78750.03,57.4,0.75794,0.00029,10.69049]
[1777822039341,31.78,78751.21,57.4,0.75828,0.00029,10.68254]
[1777822041355,31.78,78750.35,57.4,0.75803,0.00029,10.68837]
[1777822047397,31.78,78750.55,57.4,0.75809,0.00029,10.68708]
[1777822060488,31.78,78750.89,57.4,0.75828,0.00029,10.67709]
[1777822067537,31.78,78748.51,57.4,0.75759,0.00029,10.69332]
[1777822068545,31.78,78747.68,57.4,0.75735,0.00029,10.69901]
[1777822069552,31.78,78746.05,57.4,0.75687,0.00029,10.71007]
[1777822071566,31.79,78744.67,57.4,0.75647,0.00029,10.71952]
[1777822072573,31.79,78740.66,57.4,0.75531,0.00029,10.74648]
[1777822073366,31.79,78740.66,57.4,0.75531,0.00029,10.74648]
[1777822073580,31.79,78739.23,57.4,0.75489,0.00029,10.7561]
[1777822074587,31.79,78738.13,57.4,0.75457,0.00029,10.76349]
[1777822076326,31.79,78737.89,57.4,0.7545,0.00029,10.76512]
[1777822078615,31.79,78736.71,57.4,0.75416,0.00029,10.77309]
[1777822081637,31.79,78737.73,57.4,0.75445,0.00029,10.76634]
[1777822086672,31.79,78740.71,57.4,0.75531,0.00029,10.74656]
[1777822087679,31.79,78743.56,57.4,0.75613,0.00029,10.72751]
[1777822088582,31.79,78743.56,57.4,0.75613,0.00029,10.72751]
[1777822089693,31.79,78741.95,57.4,0.75566,0.00029,10.73846]
[1777822092714,31.79,78740.79,57.4,0.75531,0.00029,10.74641]
[1777822094579,31.79,78740.82,57.4,0.75532,0.00029,10.74626]
[1777822096588,31.79,78740.14,57.4,0.75512,0.00029,10.75087]
[1777822100578,31.79,78739.93,57.4,0.75506,0.00029,10.75233]
[1777822104580,31.79,78739.89,57.4,0.75505,0.00029,10.75243]
[1777822105804,31.79,78741.03,57.4,0.75539,0.00029,10.74472]
[1777822107819,31.79,78739.8,57.4,0.75503,0.00029,10.75288]
[1777822110841,31.79,78740.72,57.4,0.7553,0.00029,10.7466]
[1777822115875,31.79,78741.17,57.4,0.75555,0.00029,10.73547]
[1777822116883,31.79,78740.23,57.4,0.75528,0.00029,10.74174]
[1777822118897,31.79,78741.61,57.4,0.75568,0.00029,10.73243]
[1777822121190,31.79,78741.73,57.4,0.75571,0.00029,10.73161]
[1777822121918,31.79,78746.08,57.4,0.75697,0.00029,10.70241]
[1777822127959,31.79,78747.23,57.4,0.75727,0.00029,10.69528]
[1777822128967,31.79,78753.57,57.4,0.75909,0.00029,10.65256]
[1777822131988,31.79,78754.48,57.4,0.75935,0.00029,10.64661]
[1777822132995,31.79,78756.15,57.4,0.75982,0.00029,10.63538]
[1777822134002,31.79,78757.04,57.4,0.76007,0.00029,10.62945]
[1777822135010,31.79,78758.01,57.4,0.76035,0.00029,10.62297]
[1777822136016,31.8,78756.96,57.4,0.76004,0.00029,10.63018]
[1777822141052,31.8,78756.41,57.4,0.75987,0.00029,10.63435]
[1777822146087,31.8,78755.71,57.4,0.75965,0.00029,10.63945]
[1777822150114,31.8,78751.5,57.4,0.75843,0.00029,10.66816]
[1777822152129,31.8,78750.54,57.4,0.75815,0.00029,10.67472]
[1777822158171,31.8,78751.4,57.4,0.75839,0.00029,10.66916]
[1777822159177,31.8,78749.6,57.4,0.75787,0.00029,10.68133]
[1777822162199,31.8,78751.95,57.4,0.75854,0.00029,10.66559]
[1777822167234,31.81,78752.1,57.4,0.75857,0.00029,10.66483]
[1777822168241,31.81,78749.89,57.4,0.75794,0.00029,10.67977]
[1777822173276,31.81,78750.33,57.4,0.75817,0.00029,10.66902]
[1777822178311,31.81,78750.88,57.4,0.75831,0.00029,10.66552]
[1777822183346,31.81,78751.0,57.4,0.75834,0.00029,10.66492]
[1777822184353,31.81,78751.92,57.4,0.7586,0.00029,10.65876]
[1777822193417,31.81,78751.41,57.4,0.75844,0.00029,10.66265]
[1777822201473,31.82,78751.32,57.4,0.7584,0.00029,10.6636]
[1777822203487,31.82,78757.6,57.4,0.76019,0.00029,10.62127]
[1777822204494,31.82,78759.46,57.4,0.76072,0.00029,10.60876]
[1777822205501,31.82,78760.35,57.4,0.76097,0.00029,10.60282]
[1777822207516,31.82,78761.66,57.4,0.76133,0.00028,10.59415]
[1777822212551,31.82,78762.16,57.4,0.76145,0.00028,10.59134]
[1777822216579,31.82,78767.11,57.4,0.76284,0.00028,10.55805]
[1777822217586,31.82,78768.1,57.4,0.76312,0.00028,10.55135]
[1777822219600,31.83,78772.77,57.4,0.76444,0.00028,10.5196]
[1777822225642,31.83,78772.68,57.4,0.7644,0.00028,10.52056]
[1777822230677,31.83,78780.55,57.4,0.76661,0.00028,10.46684]
[1777822231684,31.83,78777.8,57.4,0.76595,0.00028,10.47774]
[1777822232691,31.83,78772.58,57.4,0.76447,0.00028,10.51354]
[1777822234165,31.83,78770.44,57.4,0.76386,0.00028,10.52818]
[1777822239740,31.83,78769.94,57.4,0.76371,0.00028,10.53194]
[1777822242762,31.83,78769.34,57.4,0.76353,0.00028,10.5362]
[1777822243768,31.83,78767.85,57.4,0.76311,0.00028,10.5464]
[1777822249811,31.83,78767.82,57.4,0.76309,0.00028,10.54685]
[1777822250819,31.83,78767.08,57.4,0.76288,0.00028,10.55194]
[1777822251826,31.83,78764.84,57.4,0.76224,0.00028,10.56721]
[1777822256861,31.84,78766.26,57.4,0.76264,0.00028,10.55767]
[1777822257868,31.84,78767.5,57.4,0.76299,0.00028,10.54927]
[1777822261896,31.84,78766.76,57.4,0.76277,0.00028,10.55448]
[1777822265924,31.84,78765.68,57.4,0.76246,0.00028,10.56197]
[1777822272973,31.84,78759.88,57.4,0.7608,0.00029,10.60157]
[1777822273980,31.84,78756.74,57.4,0.7599,0.00029,10.62286]
[1777822275516,31.84,78756.46,57.4,0.75982,0.00029,10.62477]
[1777822278081,31.84,78755.71,57.4,0.75961,0.00029,10.62978]
[1777822278130,31.84,78752.84,57.4,0.75878,0.00029,10.64918]
[1777822279015,31.84,78750.95,57.4,0.75824,0.00029,10.66197]
[1777822280082,31.84,78750.95,57.4,0.75824,0.00029,10.66197]
[1777822281029,31.84,78747.17,57.4,0.75715,0.00029,10.68754]
[1777822282036,31.84,78745.9,57.4,0.75678,0.00029,10.69612]
[1777822284050,31.84,78740.78,57.4,0.7553,0.00029,10.73049]
[1777822285057,31.84,78734.83,57.4,0.75357,0.00029,10.77021]
[1777822286064,31.84,78731.87,57.4,0.75272,0.00029,10.78989]
[1777822291098,31.84,78731.77,57.4,0.7528,0.00029,10.78246]
[1777822296133,31.84,78730.83,57.4,0.75252,0.00029,10.78875]
[1777822301168,31.84,78731.32,57.4,0.75266,0.00029,10.78559]
[1777822302175,31.84,78733.6,57.4,0.75332,0.00029,10.77047]
[1777822304190,31.84,78731.21,57.4,0.75263,0.00029,10.78639]
[1777822309339,31.84,78730.73,57.4,0.75249,0.00029,10.78959]
[1777822315267,31.84,78730.4,57.4,0.75239,0.00029,10.79179]
[1777822319294,31.84,78729.32,57.4,0.75208,0.00029,10.79893]
[1777822325338,31.84,78729.7,57.4,0.75219,0.00029,10.79634]
[1777822326345,31.84,78730.96,57.4,0.75256,0.00029,10.78796]
[1777822327353,31.84,78738.56,57.4,0.75476,0.00029,10.73737]
[1777822333395,31.84,78738.81,57.4,0.75483,0.00029,10.73582]
[1777822337423,31.84,78741.06,57.4,0.75547,0.00029,10.72092]
[1777822342458,31.85,78740.97,57.4,0.75544,0.00029,10.72183]
[1777822346486,31.85,78737.54,57.4,0.75443,0.00029,10.74498]
[1777822351521,31.85,78737.21,57.4,0.75444,0.00029,10.7394]
[1777822356556,31.85,78737.08,57.4,0.75439,0.00029,10.74044]
[1777822358571,31.85,78735.88,57.4,0.75404,0.00029,10.74854]
[1777822362600,31.85,78734.87,57.4,0.75374,0.00029,10.75536]
[1777822367634,31.85,78734.91,57.4,0.75375,0.00029,10.7552]
[1777822375689,31.85,78734.98,57.4,0.75376,0.00029,10.7549]
[1777822378711,31.85,78733.35,57.4,0.75329,0.00029,10.7658]
[1777822380725,31.85,78731.75,57.4,0.75282,0.00029,10.77645]
[1777822382739,31.85,78734.33,57.4,0.75357,0.00029,10.75931]
[1777822386767,31.85,78733.4,57.4,0.7533,0.00029,10.76557]
[1777822391802,31.85,78733.25,57.4,0.75325,0.00029,10.76663]
[1777822396836,31.85,78732.64,57.4,0.75307,0.00029,10.77076]
[1777822397945,31.85,78732.64,57.4,0.75307,0.00029,10.77076]
[1777822397987,31.85,78729.66,57.4,0.7522,0.00029,10.79054]
[1777822398851,31.85,78728.11,57.4,0.75175,0.00029,10.80086]
[1777822399858,31.85,78724.79,57.4,0.75078,0.00029,10.82285]
[1777822400864,31.85,78723.6,57.4,0.75043,0.00029,10.83072]
[1777822401872,31.85,78721.94,57.4,0.74995,0.00029,10.84167]
[1777822406911,31.85,78720.91,57.4,0.74965,0.00029,10.84841]
[1777822408925,31.85,78718.88,57.4,0.74906,0.00029,10.86175]
[1777822413961,31.85,78717.93,57.4,0.74888,0.00029,10.86007]
[1777822416982,31.85,78716.68,57.4,0.74851,0.00029,10.8683]
[1777822421010,31.85,78717.8,57.4,0.74884,0.00029,10.86095]
[1777822428058,31.86,78718.24,57.4,0.74896,0.00029,10.85828]
[1777822429066,31.86,78716.35,57.4,0.74841,0.00029,10.87074]
[1777822435108,31.86,78717.45,57.4,0.74872,0.00029,10.86378]
[1777822436115,31.86,78718.91,57.4,0.74914,0.00029,10.85423]
[1777822437121,31.86,78722.31,57.4,0.75014,0.00029,10.83188]
[1777822443163,31.86,78722.34,57.4,0.75014,0.00029,10.83188]
[1777822446185,31.86,78723.86,57.4,0.75058,0.00029,10.82192]
[1777822451219,31.86,78724.06,57.4,0.75063,0.00029,10.82073]
[1777822454241,31.86,78726.45,57.4,0.75133,0.00029,10.80502]
[1777822459275,31.86,78727.17,57.4,0.75153,0.00029,10.80042]
[1777822469346,31.86,78726.14,57.4,0.75122,0.00029,10.80746]
[1777822470353,31.86,78722.81,57.4,0.75025,0.00029,10.82947]
[1777822471360,31.86,78720.11,57.4,0.74956,0.00029,10.8393]
[1777822472367,31.86,78717.71,57.4,0.74886,0.00029,10.85506]
[1777822474380,31.86,78715.95,57.4,0.74834,0.00029,10.86656]
[1777822480423,31.86,78715.68,57.4,0.74826,0.00029,10.86839]
[1777822485458,31.86,78715.81,57.4,0.7483,0.00029,10.86751]
[1777822490493,31.86,78715.81,57.4,0.7483,0.00029,10.86748]
[1777822495528,31.86,78715.19,57.4,0.74813,0.00029,10.87145]
[1777822497541,31.86,78718.4,57.4,0.74907,0.00029,10.85037]
[1777822502577,31.86,78719.32,57.4,0.74933,0.00029,10.84442]
[1777822504591,31.86,78720.71,57.4,0.74974,0.00029,10.83528]
[1777822506605,31.86,78722.31,57.4,0.75021,0.00029,10.82478]
[1777822511640,31.86,78722.74,57.4,0.75033,0.00029,10.82207]
[1777822516675,31.87,78722.8,57.4,0.75034,0.00029,10.82181]
[1777822521713,31.87,78722.06,57.4,0.75012,0.00029,10.8268]
[1777822526748,31.87,78724.36,57.4,0.75079,0.00029,10.81171]
[1777822531783,31.87,78724.07,57.4,0.7508,0.00029,10.8058]
[1777822534804,31.87,78722.93,57.4,0.75047,0.00029,10.8134]
[1777822536818,31.87,78721.51,57.4,0.75005,0.00029,10.82284]
[1777822539838,31.87,78717.8,57.4,0.74896,0.00029,10.84734]
[1777822541852,31.87,78716.7,57.4,0.74863,0.00029,10.85463]
[1777822542860,31.87,78715.32,57.4,0.74822,0.00029,10.86374]
[1777822547894,31.87,78715.24,57.4,0.74819,0.00029,10.86451]
[1777822552930,31.87,78715.14,57.4,0.74815,0.00029,10.86541]
[1777822554943,31.87,78712.66,57.4,0.74741,0.00029,10.88175]
[1777822556958,31.87,78710.21,57.4,0.74669,0.00029,10.89783]
[1777822561993,31.88,78709.85,57.4,0.74658,0.00029,10.90027]
[1777822567028,31.88,78709.11,57.4,0.74636,0.00029,10.90524]
[1777822572063,31.88,78709.15,57.4,0.74635,0.00029,10.90536]
[1777822574077,31.88,78705.33,57.4,0.74522,0.0003,10.93038]
[1777822578105,31.88,78703.82,57.4,0.74476,0.0003,10.94035]
[1777822581126,31.88,78705.9,57.4,0.74537,0.0003,10.92693]
[1777822582133,31.88,78704.61,57.4,0.74499,0.0003,10.93536]
[1777822584146,31.88,78702.39,57.4,0.74433,0.0003,10.94983]
[1777822589182,31.88,78702.01,57.4,0.74421,0.0003,10.95237]
[1777822594217,31.88,78702.12,57.4,0.74435,0.0003,10.9438]
[1777822599252,31.88,78701.32,57.4,0.74411,0.0003,10.94905]
[1777822600259,31.88,78700.05,57.4,0.74373,0.0003,10.95729]
[1777822605294,31.88,78699.66,57.4,0.74362,0.0003,10.95979]
[1777822607308,31.88,78701.98,57.4,0.74431,0.0003,10.94475]
[1777822612343,31.88,78701.34,57.4,0.74411,0.0003,10.94893]
[1777822613350,31.88,78699.41,57.4,0.74354,0.0003,10.96143]
[1777822618385,31.88,78699.2,57.4,0.74348,0.0003,10.96274]
[1777822626441,31.88,78699.02,57.4,0.74343,0.0003,10.9638]
[1777822634497,31.88,78701.0,57.4,0.74403,0.0003,10.95086]
[1777822637517,31.88,78697.4,57.4,0.74296,0.0003,10.97415]
[1777822641546,31.88,78694.7,57.4,0.74216,0.0003,10.99146]
[1777822646582,31.88,78689.22,57.4,0.74054,0.0003,11.02647]
[1777822647588,31.88,78686.52,57.4,0.73973,0.0003,11.04367]
[1777822653630,31.87,78685.93,57.4,0.73969,0.0003,11.03902]
[1777822655061,31.87,78686.04,57.4,0.73972,0.0003,11.03823]
[1777822655644,31.87,78676.28,57.4,0.7368,0.0003,11.10036]
[1777822656651,31.87,78671.63,57.4,0.73539,0.0003,11.12977]
[1777822658664,31.87,78670.25,57.4,0.73498,0.0003,11.13837]
[1777822663700,31.87,78669.36,57.4,0.73474,0.0003,11.14344]
[1777822664707,31.87,78667.92,57.4,0.73431,0.0003,11.15237]
[1777822665714,31.87,78666.22,57.4,0.7338,0.0003,11.16292]
[1777822668735,31.86,78670.91,57.4,0.73524,0.0003,11.133]
[1777822669742,31.86,78672.5,57.4,0.73573,0.0003,11.12281]
[1777822672762,31.86,78678.82,57.4,0.73765,0.0003,11.08231]
[1777822673770,31.86,78681.81,57.4,0.73855,0.0003,11.06316]
[1777822678805,31.86,78682.66,57.4,0.73882,0.0003,11.05738]
[1777822679812,31.86,78684.91,57.4,0.7395,0.0003,11.04292]
[1777822684851,31.85,78684.7,57.4,0.73945,0.0003,11.044]
[1777822690894,31.85,78684.42,57.4,0.73938,0.0003,11.04547]
[1777822695929,31.85,78684.2,57.4,0.73933,0.0003,11.04657]
[1777822700963,31.85,78682.0,57.4,0.73868,0.0003,11.06035]
[1777822708012,31.84,78682.19,57.4,0.73879,0.0003,11.05808]
[1777822713047,31.84,78682.31,57.4,0.73896,0.0003,11.04874]
[1777822719090,31.83,78682.23,57.4,0.73897,0.0003,11.04847]
[1777822725132,31.82,78681.74,57.4,0.73886,0.0003,11.05081]
[1777822727147,31.82,78679.73,57.4,0.73827,0.0003,11.06339]
[1777822732182,31.82,78680.4,57.4,0.7385,0.0003,11.0584]
[1777822736210,31.81,78682.39,57.4,0.73912,0.0003,11.04512]
[1777822738224,31.81,78686.26,57.4,0.7403,0.0003,11.02004]
[1777822739231,31.81,78687.86,57.4,0.74078,0.0003,11.00965]
[1777822742254,31.81,78689.35,57.4,0.74124,0.0003,10.99979]
[1777822749302,31.81,78688.97,57.4,0.74115,0.0003,11.00179]
[1777822750310,31.8,78686.84,57.4,0.74051,0.0003,11.01544]
[1777822756351,31.8,78685.96,57.4,0.74027,0.0003,11.02068]
[1777822757785,31.8,78684.42,57.4,0.73981,0.0003,11.0305]
[1777822758365,31.8,78683.09,57.4,0.73941,0.0003,11.03896]
[1777822766421,31.8,78683.05,57.4,0.73943,0.0003,11.03858]
[1777822771456,31.79,78682.46,57.4,0.73937,0.0003,11.03415]
[1777822779512,31.79,78683.65,57.4,0.73974,0.0003,11.02619]
[1777822782535,31.79,78681.37,57.4,0.73907,0.0003,11.04058]
[1777822790591,31.79,78681.06,57.4,0.73901,0.0003,11.0419]
[1777822795626,31.78,78680.87,57.4,0.73896,0.0003,11.04288]
[1777822800661,31.78,78677.78,57.4,0.73803,0.0003,11.06263]
[1777822802675,31.78,78675.82,57.4,0.73744,0.0003,11.07503]
[1777822808716,31.78,78675.46,57.4,0.73735,0.0003,11.07695]
[1777822814759,31.78,78675.16,57.4,0.73728,0.0003,11.07855]
[1777822821810,31.78,78674.0,57.4,0.73691,0.0003,11.08624]
[1777822827852,31.78,78674.0,57.4,0.7369,0.0003,11.08654]
[1777822836915,31.78,78673.88,57.4,0.73696,0.0003,11.07951]
[1777822842957,31.78,78673.2,57.4,0.73676,0.0003,11.08382]
[1777822853027,31.78,78673.2,57.4,0.73676,0.0003,11.08374]
[1777822854037,31.78,78681.63,57.4,0.7393,0.0003,11.02988]
[1777822855044,31.78,78685.54,57.4,0.74048,0.0003,11.00468]
[1777822857057,31.78,78685.6,57.4,0.7405,0.0003,11.00426]
[1777822862096,31.78,78685.73,57.4,0.74054,0.0003,11.00342]
[1777822867131,31.78,78685.69,57.4,0.74053,0.0003,11.00366]
[1777822872166,31.78,78685.39,57.4,0.74044,0.0003,11.00556]
[1777822879214,31.78,78685.34,57.4,0.74043,0.0003,11.0058]
[1777822882236,31.78,78686.59,57.4,0.74081,0.0003,10.99772]
[1777822887271,31.78,78685.78,57.4,0.74056,0.0003,11.00291]
[1777822892306,31.78,78685.87,57.4,0.7407,0.0003,10.99438]
[1777822898348,31.78,78685.98,57.4,0.74073,0.0003,10.99363]
[1777822903383,31.78,78685.87,57.4,0.7407,0.0003,10.99431]
[1777822907411,31.78,78683.48,57.4,0.73998,0.0003,11.00965]
[1777822912446,31.78,78683.1,57.4,0.73988,0.0003,11.01196]
[1777822918488,31.78,78685.49,57.4,0.7406,0.0003,10.99646]
[1777822920502,31.78,78687.54,57.4,0.74121,0.0003,10.98331]
[1777822921508,31.78,78689.69,57.4,0.74186,0.0003,10.96944]
[1777822922516,31.78,78686.52,57.4,0.7409,0.0003,10.98993]
[1777822928558,31.78,78686.7,57.4,0.74096,0.0003,10.98881]
[1777822933593,31.78,78688.81,57.4,0.74159,0.0003,10.97515]
[1777822940642,31.78,78687.88,57.4,0.74132,0.0003,10.98093]
[1777822945677,31.78,78689.46,57.4,0.7418,0.0003,10.97061]
[1777822950712,31.77,78687.14,57.4,0.74111,0.0003,10.98556]
[1777822953734,31.77,78688.97,57.4,0.74176,0.0003,10.96578]
[1777822954742,31.77,78690.28,57.4,0.74216,0.0003,10.95731]
[1777822956756,31.77,78692.32,57.4,0.74277,0.0003,10.94412]
[1777822960784,31.77,78693.57,57.4,0.74314,0.0003,10.93606]
[1777822965819,31.78,78691.93,57.4,0.74265,0.0003,10.94674]
[1777822966825,31.78,78690.35,57.4,0.74217,0.0003,10.95697]
[1777822971862,31.77,78689.99,57.4,0.74207,0.0003,10.95924]
[1777822976897,31.77,78690.72,57.4,0.74229,0.0003,10.95445]
[1777822981932,31.77,78691.46,57.4,0.74251,0.0003,10.94962]
[1777822986967,31.77,78691.54,57.4,0.74254,0.0003,10.94909]
[1777822992002,31.77,78691.05,57.4,0.74239,0.0003,10.95224]
[1777823004085,31.77,78693.33,57.4,0.74308,0.0003,10.9374]
[1777823009121,31.77,78691.08,57.4,0.7424,0.0003,10.95202]
[1777823017176,31.77,78691.8,57.4,0.74272,0.0003,10.93951]
[1777823019191,31.77,78693.67,57.4,0.74328,0.0003,10.92745]
[1777823024226,31.78,78694.73,57.4,0.74359,0.0003,10.9207]
[1777823025233,31.78,78698.17,57.4,0.74461,0.0003,10.89831]
[1777823028254,31.78,78699.62,57.4,0.74505,0.0003,10.88888]
[1777823032282,31.78,78696.54,57.4,0.74412,0.0003,10.90902]
[1777823037317,31.78,78695.82,57.4,0.74391,0.0003,10.91376]
[1777823042352,31.78,78696.97,57.4,0.74424,0.0003,10.90647]
[1777823044366,31.78,78698.21,57.4,0.74461,0.0003,10.89848]
[1777823049401,31.78,78695.95,57.4,0.74392,0.0003,10.91341]
[1777823056059,31.78,78695.88,57.4,0.7439,0.0003,10.91398]
[1777823059470,31.78,78697.59,57.4,0.7444,0.0003,10.90305]
[1777823062492,31.78,78696.13,57.4,0.74396,0.0003,10.91255]
[1777823068533,31.78,78696.05,57.4,0.74394,0.0003,10.91303]
[1777823073569,31.78,78696.26,57.4,0.74411,0.0003,10.90376]
[1777823079611,31.78,78695.63,57.4,0.74391,0.0003,10.90806]
[1777823084646,31.78,78698.0,57.4,0.74461,0.0003,10.8928]
[1777823088674,31.79,78696.81,57.4,0.74425,0.0003,10.90072]
[1777823094717,31.79,78696.74,57.4,0.74422,0.0003,10.90139]
[1777823097738,31.79,78695.32,57.4,0.74379,0.0003,10.91073]
[1777823098745,31.79,78691.99,57.4,0.74279,0.0003,10.93235]
[1777823101766,31.79,78689.76,57.4,0.74212,0.0003,10.94678]
[1777823105794,31.79,78687.59,57.4,0.74147,0.0003,10.96077]
[1777823111835,31.79,78687.95,57.4,0.74158,0.0003,10.95838]
[1777823116871,31.79,78688.05,57.4,0.74161,0.0003,10.95773]
[1777823122913,31.79,78687.87,57.4,0.74156,0.0003,10.9589]
[1777823133990,31.79,78690.15,57.4,0.74235,0.0003,10.93627]
[1777823141038,31.79,78690.13,57.4,0.74233,0.0003,10.93654]
[1777823147081,31.79,78689.3,57.4,0.74208,0.0003,10.94204]
[1777823151110,31.79,78690.92,57.4,0.74256,0.0003,10.93165]
[1777823152116,31.79,78689.0,57.4,0.74198,0.0003,10.94409]
[1777823160172,31.79,78689.03,57.4,0.74199,0.0003,10.94406]
[1777823165206,31.79,78688.4,57.4,0.74179,0.0003,10.94822]
[1777823173263,31.79,78688.39,57.4,0.74178,0.0003,10.94841]
[1777823178299,31.79,78687.65,57.4,0.74156,0.0003,10.95326]
[1777823183335,31.79,78687.65,57.4,0.74156,0.0003,10.95332]
[1777823187368,31.79,78686.38,57.4,0.74117,0.0003,10.96155]
[1777823195423,31.79,78686.25,57.4,0.74124,0.0003,10.9545]
[1777823197437,31.79,78688.5,57.4,0.74191,0.0003,10.93999]
[1777823203479,31.8,78688.46,57.4,0.74189,0.0003,10.94038]
[1777823209521,31.8,78688.33,57.4,0.74185,0.0003,10.94137]
[1777823214557,31.8,78688.38,57.4,0.74186,0.0003,10.94116]
[1777823216571,31.8,78691.92,57.4,0.74292,0.0003,10.91831]
[1777823221606,31.8,78692.61,57.4,0.74311,0.0003,10.91409]
[1777823223620,31.8,78690.43,57.4,0.74245,0.0003,10.92831]
[1777823229662,31.8,78690.47,57.4,0.74246,0.0003,10.92825]
[1777823232683,31.8,78692.05,57.4,0.74293,0.0003,10.91808]
[1777823233691,31.8,78693.75,57.4,0.74344,0.0003,10.90707]
[1777823239732,31.8,78692.98,57.4,0.7432,0.0003,10.91215]
[1777823244767,31.8,78692.84,57.4,0.74316,0.0003,10.91305]
[1777823249802,31.8,78695.03,57.4,0.74382,0.0003,10.89877]
[1777823254837,31.8,78695.47,57.4,0.74406,0.0003,10.88793]
[1777823259872,31.8,78695.03,57.4,0.74393,0.0003,10.8907]
[1777823266921,31.8,78694.29,57.4,0.74372,0.0003,10.89533]
[1777823273970,31.8,78696.51,57.4,0.74439,0.0003,10.88071]
[1777823279005,31.8,78695.76,57.4,0.74417,0.0003,10.88551]
[1777823281029,31.8,78692.03,57.4,0.74305,0.0003,10.90968]
[1777823282036,31.8,78689.68,57.4,0.74235,0.0003,10.92485]
[1777823283043,31.8,78691.13,57.4,0.74279,0.0003,10.91541]
[1777823286064,31.8,78692.59,57.4,0.74323,0.0003,10.90582]
[1777823294119,31.79,78692.6,57.4,0.74325,0.0003,10.90544]
[1777823300162,31.79,78692.67,57.4,0.74328,0.0003,10.90476]
[1777823307211,31.79,78692.81,57.4,0.74333,0.0003,10.9036]
[1777823314260,31.79,78691.81,57.4,0.74315,0.0003,10.90189]
[1777823327351,31.79,78691.71,57.4,0.74314,0.0003,10.90206]
[1777823334399,31.78,78691.96,57.4,0.74323,0.0003,10.9002]
[1777823340441,31.78,78695.55,57.4,0.74431,0.0003,10.87669]
[1777823345479,31.78,78695.89,57.4,0.74442,0.0003,10.87443]
[1777823350515,31.78,78695.39,57.4,0.74427,0.0003,10.87764]
[1777823354545,31.78,78697.7,57.4,0.74496,0.0003,10.86256]
[1777823358573,31.78,78695.31,57.4,0.74425,0.0003,10.87812]
[1777823367639,31.78,78695.35,57.4,0.74426,0.0003,10.87775]
[1777823371506,31.78,78695.35,57.4,0.74426,0.0003,10.87775]
[1777823371667,31.78,78693.6,57.4,0.74385,0.0003,10.88111]
[1777823372673,31.78,78687.93,57.4,0.74215,0.0003,10.91783]
[1777823375391,31.78,78688.36,57.4,0.74228,0.0003,10.91499]
[1777823381737,31.78,78687.57,57.4,0.74206,0.0003,10.91968]
[1777823384758,31.78,78666.76,57.4,0.73576,0.0003,11.05301]
[1777823385765,31.78,78662.14,57.4,0.73435,0.00031,11.0823]
[1777823390161,31.78,78660.83,57.4,0.73396,0.00031,11.09037]
[1777823390254,31.78,78660.87,57.4,0.73398,0.00031,11.09001]
[1777823392816,31.77,78658.18,57.4,0.73317,0.00031,11.10665]
[1777823393936,31.77,78659.8,57.4,0.73367,0.00031,11.09631]
[1777823399865,31.77,78658.88,57.4,0.73343,0.00031,11.10135]
[1777823404900,31.76,78659.01,57.4,0.7335,0.00031,11.09988]
[1777823409935,31.76,78660.42,57.4,0.73396,0.00031,11.0903]
[1777823410942,31.76,78659.04,57.4,0.73355,0.00031,11.09889]
[1777823415976,31.75,78659.23,57.4,0.73364,0.00031,11.097]
[1777823421014,31.74,78660.3,57.4,0.734,0.00031,11.08954]
[1777823423028,31.74,78658.2,57.4,0.73337,0.00031,11.10253]
[1777823426049,31.74,78660.36,57.4,0.73405,0.00031,11.08846]
[1777823429071,31.74,78652.89,57.4,0.73178,0.00031,11.13506]
[1777823430079,31.73,78647.92,57.4,0.73026,0.00031,11.16599]
[1777823433401,31.73,78640.68,57.4,0.72816,0.00031,11.20259]
[1777823434473,31.73,78640.68,57.4,0.72816,0.00031,11.20259]
[1777823434497,31.73,78632.15,57.4,0.72552,0.00031,11.25507]
[1777823435114,31.73,78629.64,57.4,0.72475,0.00031,11.27021]
[1777823436121,31.72,78632.22,57.4,0.72557,0.00031,11.25405]
[1777823437128,31.72,78638.34,57.4,0.72749,0.00031,11.21596]
[1777823439142,31.72,78636.26,57.4,0.72687,0.00031,11.22833]
[1777823444177,31.71,78635.58,57.4,0.72672,0.00031,11.23122]
[1777823445185,31.7,78632.53,57.4,0.72578,0.00031,11.24978]
[1777823446191,31.7,78629.47,57.4,0.72484,0.00031,11.26834]
[1777823447199,31.7,78627.32,57.4,0.72419,0.00031,11.28124]
[1777823452234,31.69,78627.03,57.4,0.72416,0.00031,11.28183]
[1777823460290,31.68,78625.62,57.4,0.7238,0.00031,11.28873]
[1777823462306,31.67,78627.19,57.4,0.72432,0.00031,11.27867]
[1777823464320,31.67,78628.76,57.4,0.72483,0.00031,11.26862]
[1777823465327,31.67,78629.93,57.4,0.7252,0.00031,11.26122]
[1777823466334,31.67,78636.7,57.4,0.72732,0.00031,11.21918]
[1777823467341,31.66,78641.51,57.4,0.72882,0.00031,11.18913]
[1777823468348,31.66,78642.86,57.4,0.72924,0.00031,11.18058]
[1777823471369,31.66,78644.53,57.4,0.72978,0.00031,11.16973]
[1777823474390,31.66,78641.94,57.4,0.72901,0.00031,11.18531]
[1777823475397,31.65,78640.84,57.4,0.72868,0.00031,11.19196]
[1777823480432,31.65,78644.48,57.4,0.72986,0.00031,11.16811]
[1777823484460,31.64,78640.18,57.4,0.72856,0.00031,11.19416]
[1777823485467,31.64,78638.56,57.4,0.72807,0.00031,11.20402]
[1777823487481,31.63,78637.13,57.4,0.72765,0.00031,11.21245]
[1777823489495,31.63,78635.41,57.4,0.72714,0.00031,11.22265]
[1777823491509,31.63,78632.11,57.4,0.72624,0.00031,11.23474]
[1777823493523,31.62,78630.63,57.4,0.7258,0.00031,11.24336]
[1777823497551,31.61,78628.3,57.4,0.72513,0.00031,11.25668]
[1777823498558,31.61,78626.93,57.4,0.72471,0.00031,11.26494]
[1777823500572,31.61,78625.68,57.4,0.72433,0.00031,11.27225]
[1777823502586,31.61,78624.2,57.4,0.72388,0.00031,11.28111]
[1777823503594,31.61,78626.39,57.4,0.72458,0.00031,11.26751]
[1777823504600,31.6,78628.39,57.4,0.72521,0.00031,11.25507]
[1777823509635,31.6,78628.04,57.4,0.72514,0.00031,11.25645]
[1777823514670,31.59,78627.13,57.4,0.72489,0.00031,11.26128]
[1777823520713,31.58,78626.43,57.4,0.72472,0.00031,11.26464]
[1777823525748,31.58,78626.43,57.4,0.72476,0.00031,11.26385]
[1777823528773,31.57,78628.35,57.4,0.72538,0.00031,11.25153]
[1777823534816,31.57,78627.55,57.4,0.72518,0.00031,11.25557]
[1777823541867,31.56,78627.04,57.4,0.72508,0.00031,11.25751]
[1777823546902,31.55,78627.38,57.4,0.72522,0.00031,11.25467]
[1777823548916,31.55,78629.63,57.4,0.72594,0.00031,11.24045]
[1777823551937,31.55,78627.38,57.4,0.72535,0.00031,11.24613]
[1777823553951,31.54,78635.13,57.4,0.7278,0.00031,11.19762]
[1777823554958,31.54,78648.89,57.4,0.73208,0.00031,11.11096]
[1777823555965,31.54,78651.59,57.4,0.73293,0.00031,11.09371]
[1777823561000,31.54,78651.74,57.4,0.733,0.00031,11.09214]
[1777823566035,31.53,78653.0,57.4,0.73342,0.00031,11.08353]
[1777823569056,31.53,78647.83,57.4,0.73184,0.00031,11.11595]
[1777823570063,31.53,78646.21,57.4,0.73134,0.00031,11.126]
[1777823571070,31.53,78648.45,57.4,0.73205,0.00031,11.11165]
[1777823576105,31.52,78645.3,57.4,0.73111,0.00031,11.13066]
[1777823581140,31.51,78645.42,57.4,0.7312,0.00031,11.12891]
[1777823586175,31.5,78644.32,57.4,0.73091,0.00031,11.13485]
[1777823591212,31.5,78640.75,57.4,0.72985,0.00031,11.1563]
[1777823592219,31.49,78637.46,57.4,0.72883,0.00031,11.17674]
[1777823593226,31.49,78638.59,57.4,0.72919,0.00031,11.16941]
[1777823594233,31.49,78636.18,57.4,0.72845,0.00031,11.18429]
[1777823595240,31.49,78634.94,57.4,0.72808,0.00031,11.1918]
[1777823598261,31.48,78638.59,57.4,0.72924,0.00031,11.16838]
[1777823603296,31.48,78638.8,57.4,0.72935,0.00031,11.16628]
[1777823608331,31.47,78639.07,57.4,0.72947,0.00031,11.16382]
[1777823613366,31.47,78636.85,57.4,0.72892,0.00031,11.16913]
[1777823625451,31.45,78639.79,57.4,0.72993,0.00031,11.14872]
[1777823626458,31.45,78643.99,57.4,0.73124,0.00031,11.12203]
[1777823627465,31.45,78649.74,57.4,0.73304,0.00031,11.08543]
[1777823628472,31.45,78654.68,57.4,0.73457,0.00031,11.05384]
[1777823629479,31.45,78658.1,57.4,0.73563,0.00031,11.03188]
[1777823636528,31.44,78658.9,57.4,0.73592,0.00031,11.02579]
[1777823638542,31.44,78661.15,57.4,0.73663,0.00031,11.01101]
[1777823643577,31.43,78660.63,57.4,0.7365,0.00031,11.01364]
[1777823649618,31.43,78660.0,57.4,0.73634,0.00031,11.01709]
[1777823655166,31.43,78660.28,57.4,0.73644,0.00031,11.01488]
[1777823660695,31.42,78659.93,57.4,0.73637,0.00031,11.01639]
[1777823663716,31.42,78657.8,57.4,0.73573,0.00031,11.02976]
[1777823670766,31.41,78658.18,57.4,0.73588,0.00031,11.02646]
[1777823673787,31.41,78660.95,57.4,0.73686,0.00031,11.00035]
[1777823678822,31.41,78661.28,57.4,0.73698,0.00031,10.99774]
[1777823685871,31.4,78660.78,57.4,0.73686,0.00031,11.00029]
[1777823686878,31.4,78659.31,57.4,0.73641,0.00031,11.00966]
[1777823687885,31.4,78656.47,57.4,0.73554,0.00031,11.02782]
[1777823688892,31.4,78654.88,57.4,0.73505,0.00031,11.03792]
[1777823689898,31.4,78650.16,57.4,0.73359,0.00031,11.068]
[1777823691913,31.4,78649.14,57.4,0.73329,0.00031,11.07422]
[1777823693927,31.39,78651.07,57.4,0.73391,0.00031,11.06159]
[1777823702990,31.38,78650.2,57.4,0.7337,0.00031,11.0658]
[1777823708025,31.38,78650.24,57.4,0.73375,0.00031,11.06469]
[1777823717087,31.37,78650.24,57.4,0.73381,0.00031,11.06345]
[1777823726151,31.36,78650.86,57.4,0.73406,0.00031,11.05829]
[1777823731187,31.35,78650.05,57.4,0.73394,0.00031,11.0549]
[1777823733200,31.35,78652.37,57.4,0.73468,0.00031,11.03979]
[1777823738236,31.35,78654.16,57.4,0.73526,0.00031,11.02773]
[1777823744278,31.34,78653.88,57.4,0.7352,0.00031,11.02883]
[1777823749313,31.34,78653.59,57.4,0.73514,0.00031,11.03011]
[1777823756362,31.33,78652.99,57.4,0.73499,0.00031,11.03317]
[1777823761397,31.33,78654.57,57.4,0.73551,0.00031,11.02249]
[1777823766432,31.33,78654.61,57.4,0.73554,0.00031,11.02177]
[1777823772474,31.32,78655.22,57.4,0.73577,0.00031,11.01713]
[1777823775494,31.32,78656.57,57.4,0.7362,0.00031,11.00807]
[1777823779523,31.31,78655.35,57.4,0.73584,0.00031,11.01549]
[1777823784558,31.31,78655.76,57.4,0.73599,0.00031,11.01235]
[1777823785565,31.31,78653.92,57.4,0.73543,0.00031,11.02411]
[1777823790600,31.31,78655.75,57.4,0.73602,0.00031,11.01178]
[1777823791607,31.31,78654.63,57.4,0.73578,0.00031,11.01097]
[1777823796641,31.3,78655.89,57.4,0.7362,0.00031,11.00235]
[1777823801677,31.3,78656.05,57.4,0.73627,0.00031,11.0008]
[1777823807722,31.29,78655.73,57.4,0.73621,0.00031,11.00205]
[1777823811748,31.29,78656.92,57.4,0.7366,0.00031,10.99383]
[1777823812754,31.29,78655.5,57.4,0.73617,0.00031,11.00288]
[1777823821818,31.28,78654.66,57.4,0.73597,0.00031,11.00707]
[1777823828867,31.27,78654.44,57.4,0.73594,0.00031,11.00754]
[1777823836923,31.26,78653.52,57.4,0.73571,0.00031,11.0124]
[1777823839945,31.26,78651.61,57.4,0.73513,0.00031,11.0243]
[1777823845987,31.25,78651.36,57.4,0.7351,0.00031,11.02502]
[1777823851022,31.25,78652.68,57.4,0.73565,0.00031,11.00782]
[1777823856060,31.24,78653.26,57.4,0.73587,0.00031,11.00331]
[1777823863109,31.24,78652.75,57.4,0.73576,0.00031,11.00552]
[1777823868144,31.23,78652.71,57.4,0.73578,0.00031,11.00511]
[1777823873179,31.22,78652.79,57.4,0.73584,0.00031,11.00372]
[1777823878214,31.22,78653.25,57.4,0.73602,0.00031,11.0]
[1777823883249,31.21,78653.57,57.4,0.73615,0.00031,10.99721]
[1777823888285,31.21,78655.14,57.4,0.73667,0.00031,10.98643]
[1777823891306,31.21,78656.49,57.4,0.73711,0.00031,10.97734]
[1777823894326,31.2,78655.39,57.4,0.73678,0.00031,10.98419]
[1777823895334,31.2,78657.64,57.4,0.73748,0.00031,10.96947]
[1777823897348,31.2,78655.05,57.4,0.73669,0.00031,10.98611]
[1777823906413,31.19,78654.87,57.4,0.73668,0.00031,10.98616]
[1777823911448,31.19,78654.36,57.4,0.73665,0.00031,10.98096]
[1777823912454,31.19,78652.6,57.4,0.73611,0.00031,10.99226]
[1777823917489,31.19,78652.2,57.4,0.73601,0.00031,10.99427]
[1777823923532,31.18,78652.2,57.4,0.73605,0.00031,10.99357]
[1777823927560,31.18,78650.9,57.4,0.73566,0.00031,11.00152]
[1777823932594,31.17,78652.31,57.4,0.73613,0.00031,10.99179]
[1777823936623,31.17,78653.47,57.4,0.73651,0.00031,10.98383]
[1777823939645,31.17,78655.72,57.4,0.73723,0.00031,10.96891]
[1777823944679,31.16,78656.18,57.4,0.73739,0.00031,10.96545]
[1777823953742,31.16,78654.29,57.4,0.73685,0.00031,10.97679]
[1777823960792,31.15,78654.8,57.4,0.73705,0.00031,10.97266]
[1777823970863,31.14,78654.8,57.4,0.73709,0.00031,10.97176]
[1777823980933,31.14,78654.8,57.4,0.73724,0.00031,10.96279]
[1777823986476,31.14,78654.86,57.4,0.73728,0.00031,10.96207]
[1777823987485,31.13,78654.86,57.4,0.73729,0.00031,10.96186]
[1777823987582,31.13,78654.86,57.4,0.73729,0.00031,10.96186]
[1777823987600,31.13,78654.86,57.4,0.73729,0.00031,10.96186]
[1777823987920,31.13,78654.86,57.4,0.73729,0.00031,10.96175]
[1777823994024,31.13,78655.21,57.4,0.73743,0.00031,10.95883]
[1777823999060,31.12,78655.25,57.4,0.73747,0.00031,10.95805]
[1777824000804,31.12,78655.25,57.4,0.73747,0.00031,10.95805]
[1777824001073,31.12,78656.38,57.4,0.73784,0.00031,10.9503]
[1777824004095,31.12,78660.32,57.4,0.73909,0.00031,10.92399]
[1777824004677,31.12,78660.32,57.4,0.73909,0.00031,10.92399]
[1777824005102,31.12,78663.65,57.4,0.74013,0.00031,10.90199]
[1777824006109,31.12,78665.55,57.4,0.74073,0.00031,10.88931]
[1777824008123,31.11,78666.97,57.4,0.74118,0.00031,10.8796]
[1777824009130,31.11,78668.13,57.4,0.74155,0.00031,10.87179]
[1777824012151,31.11,78669.41,57.4,0.74197,0.00031,10.86285]
[1777824017186,31.1,78671.24,57.4,0.74257,0.00031,10.84998]
[1777824018193,31.1,78670.41,57.4,0.74232,0.00031,10.85532]
[1777824019200,31.1,78671.31,57.4,0.7426,0.00031,10.84922]
[1777824020207,31.1,78670.45,57.4,0.74234,0.00031,10.85473]
[1777824021214,31.1,78672.61,57.4,0.74302,0.00031,10.84025]
[1777824025242,31.09,78667.13,57.4,0.74135,0.00031,10.87597]
[1777824026249,31.09,78665.05,57.4,0.74071,0.00031,10.88956]
[1777824031283,31.09,78664.94,57.4,0.74082,0.00031,10.88147]
[1777824032291,31.09,78663.99,57.4,0.74053,0.00031,10.88756]
[1777824033297,31.09,78660.78,57.4,0.73955,0.00031,10.9085]
[1777824034306,31.08,78659.71,57.4,0.73922,0.00031,10.91536]
[1777824036320,31.08,78658.25,57.4,0.73878,0.00031,10.92455]
[1777824044376,31.07,78658.09,57.4,0.73882,0.00031,10.92384]
[1777824049415,31.06,78657.54,57.4,0.73869,0.00031,10.92654]
[1777824055457,31.06,78657.59,57.4,0.73875,0.00031,10.92515]
[1777824057471,31.05,78659.83,57.4,0.73947,0.00031,10.9101]
[1777824061499,31.05,78657.77,57.4,0.73885,0.00031,10.92299]
[1777824062506,31.05,78660.56,57.4,0.73973,0.00031,10.9045]
[1777824063513,31.05,78661.74,57.4,0.7401,0.00031,10.89659]
[1777824068548,31.04,78662.96,57.4,0.74051,0.00031,10.88787]
[1777824069555,31.04,78661.78,57.4,0.74015,0.00031,10.8955]
[1777824076604,31.03,78662.02,57.4,0.74028,0.00031,10.89289]
[1777824081639,31.03,78663.31,57.4,0.74071,0.00031,10.88366]
[1777824083653,31.03,78670.22,57.4,0.74287,0.00031,10.83756]
[1777824084660,31.02,78673.74,57.4,0.74396,0.00031,10.81397]
[1777824085667,31.02,78674.73,57.4,0.74428,0.00031,10.80722]
[1777824090702,31.02,78674.79,57.4,0.74432,0.00031,10.80628]
[1777824093722,31.02,78674.0,57.4,0.74419,0.00031,10.80332]
[1777824094730,31.02,78670.84,57.4,0.74322,0.00031,10.82427]
[1777824095736,31.02,78667.94,57.4,0.74233,0.00031,10.84341]
[1777824097751,31.02,78666.47,57.4,0.74188,0.00031,10.85291]
[1777824098758,31.01,78664.33,57.4,0.74122,0.00031,10.86696]
[1777824099765,31.01,78663.45,57.4,0.74096,0.00031,10.87265]
[1777824104800,31.01,78662.56,57.4,0.74071,0.00031,10.87784]
[1777824118898,31.0,78662.47,57.4,0.74078,0.00031,10.87646]
[1777824128969,30.99,78663.52,57.4,0.74116,0.00031,10.86814]
[1777824129976,30.98,78662.48,57.4,0.74085,0.00031,10.87489]
[1777824132997,30.98,78663.87,57.4,0.7413,0.00031,10.86529]
[1777824134003,30.98,78662.84,57.4,0.74098,0.00031,10.87198]
[1777824139039,30.98,78662.48,57.4,0.7409,0.00031,10.8737]
[1777824147095,30.97,78660.47,57.4,0.74032,0.00031,10.88595]
[1777824154144,30.96,78661.17,57.4,0.7407,0.00031,10.87232]
[1777824155151,30.96,78659.94,57.4,0.74032,0.00031,10.88033]
[1777824168242,30.95,78661.41,57.4,0.74086,0.00031,10.86889]
[1777824169249,30.95,78660.49,57.4,0.74057,0.00031,10.87486]
[1777824174283,30.94,78660.13,57.4,0.74049,0.00031,10.87659]
[1777824179319,30.94,78658.62,57.4,0.74005,0.00031,10.88592]
[1777824181334,30.94,78660.12,57.4,0.74053,0.00031,10.87573]
[1777824186367,30.93,78658.1,57.4,0.73993,0.00031,10.88844]
[1777824192410,30.93,78658.48,57.4,0.74009,0.00031,10.8851]
[1777824193417,30.93,78663.24,57.4,0.74158,0.00031,10.85342]
[1777824198452,30.92,78662.91,57.4,0.7415,0.00031,10.85507]
[1777824202480,30.92,78664.18,57.4,0.74191,0.00031,10.84635]
[1777824204494,30.92,78662.86,57.4,0.74151,0.00031,10.85491]
[1777824209529,30.92,78662.94,57.4,0.74155,0.00031,10.85399]
[1777824210535,30.92,78665.19,57.4,0.74226,0.00031,10.83892]
[1777824211543,30.92,78668.81,57.4,0.74349,0.00031,10.80668]
[1777824212550,30.91,78673.44,57.4,0.74493,0.00031,10.77564]
[1777824213556,30.91,78674.92,57.4,0.74539,0.00031,10.76568]
[1777824214564,30.91,78676.36,57.4,0.74584,0.00031,10.75598]
[1777824216056,30.91,78675.54,57.4,0.74559,0.00031,10.76148]
[1777824219598,30.91,78674.52,57.4,0.74527,0.00031,10.76824]
[1777824222619,30.91,78675.29,57.4,0.74552,0.00031,10.76299]
[1777824226648,30.91,78674.5,57.4,0.74528,0.00031,10.76819]
[1777824232690,30.91,78674.75,57.4,0.74536,0.00031,10.76632]
[1777824237724,30.91,78674.81,57.4,0.74539,0.00031,10.76575]
[1777824242761,30.91,78676.09,57.4,0.74579,0.00031,10.75699]
[1777824243767,30.91,78686.34,57.4,0.74895,0.00031,10.6877]
[1777824246788,30.91,78686.8,57.4,0.74909,0.00031,10.68456]
[1777824249809,30.91,78684.7,57.4,0.74845,0.00031,10.69879]
[1777824250816,30.91,78683.93,57.4,0.74821,0.00031,10.70398]
[1777824251823,30.91,78682.04,57.4,0.74763,0.00031,10.71675]
[1777824252830,30.91,78681.3,57.4,0.74741,0.00031,10.72172]
[1777824253836,30.91,78679.01,57.4,0.7467,0.00031,10.73713]
[1777824258872,30.91,78678.46,57.4,0.74653,0.00031,10.74081]
[1777824259879,30.91,78680.14,57.4,0.74705,0.00031,10.72948]
[1777824261893,30.91,78679.11,57.4,0.74673,0.00031,10.73646]
[1777824266929,30.91,78677.5,57.4,0.74623,0.00031,10.74733]
[1777824275992,30.91,78677.0,57.4,0.74619,0.00031,10.74264]
[1777824278007,30.91,78679.4,57.4,0.74693,0.00031,10.72647]
[1777824283042,30.91,78679.22,57.4,0.74687,0.00031,10.72777]
[1777824288076,30.91,78680.71,57.4,0.74733,0.00031,10.7178]
[1777824290091,30.91,78682.44,57.4,0.74786,0.00031,10.70617]
[1777824295126,30.91,78683.12,57.4,0.74806,0.00031,10.70177]
[1777824298147,30.91,78680.89,57.4,0.74736,0.00031,10.71699]
[1777824300162,30.91,78679.33,57.4,0.74688,0.00031,10.72758]
[1777824302176,30.91,78680.03,57.4,0.74709,0.00031,10.7229]
[1777824308217,30.91,78680.74,57.4,0.74731,0.00031,10.71829]
[1777824309225,30.91,78679.88,57.4,0.74704,0.00031,10.72412]
[1777824311239,30.91,78677.14,57.4,0.74619,0.00031,10.74264]
[1777824312246,30.91,78673.85,57.4,0.74517,0.00031,10.76476]
[1777824313252,30.91,78672.71,57.4,0.74482,0.00031,10.7724]
[1777824318288,30.91,78672.98,57.4,0.74491,0.00031,10.77053]
[1777824322316,30.91,78675.35,57.4,0.74564,0.00031,10.75458]
[1777824323323,30.91,78678.58,57.4,0.74664,0.00031,10.73285]
[1777824324329,30.91,78679.73,57.4,0.74699,0.00031,10.72513]
[1777824329364,30.91,78679.77,57.4,0.747,0.00031,10.72508]
[1777824334400,30.92,78677.88,57.4,0.74651,0.00031,10.72993]
[1777824339435,30.92,78678.38,57.4,0.74667,0.00031,10.72663]
[1777824340442,30.92,78677.52,57.4,0.7464,0.00031,10.73244]
[1777824344470,30.92,78676.31,57.4,0.74602,0.00031,10.74066]
[1777824345477,30.92,78674.68,57.4,0.74552,0.00031,10.75163]
[1777824346483,30.92,78673.58,57.4,0.74518,0.00031,10.75901]
[1777824347491,30.92,78672.45,57.4,0.74483,0.00031,10.7666]
[1777824350512,30.92,78668.09,57.4,0.74347,0.00031,10.79574]
[1777824351519,30.92,78664.45,57.4,0.74234,0.00031,10.82007]
[1777824353533,30.92,78663.39,57.4,0.74201,0.00031,10.82716]
[1777824354540,30.92,78665.64,57.4,0.74271,0.00031,10.81219]
[1777824359575,30.92,78665.01,57.4,0.74251,0.00031,10.81642]
[1777824363603,30.92,78663.04,57.4,0.74189,0.00031,10.82952]
[1777824367630,30.92,78660.94,57.4,0.74124,0.00031,10.84342]
[1777824370652,30.92,78658.07,57.4,0.74035,0.00031,10.8624]
[1777824371658,30.92,78656.89,57.4,0.73998,0.00031,10.87019]
[1777824375687,30.92,78655.85,57.4,0.73966,0.00031,10.87682]
[1777824376694,30.92,78656.86,57.4,0.73998,0.00031,10.87009]
[1777824381728,30.91,78656.56,57.4,0.7399,0.00031,10.87185]
[1777824383743,30.91,78655.0,57.4,0.73941,0.00031,10.88206]
[1777824384750,30.91,78653.95,57.4,0.73908,0.00031,10.88902]
[1777824386765,30.91,78652.97,57.4,0.73877,0.00031,10.89552]
[1777824389786,30.91,78651.11,57.4,0.73819,0.00031,10.90781]
[1777824393814,30.91,78649.53,57.4,0.73779,0.00031,10.91027]
[1777824398849,30.91,78649.98,57.4,0.73794,0.00031,10.90725]
[1777824403884,30.91,78649.64,57.4,0.73783,0.00031,10.90944]
[1777824407912,30.91,78650.68,57.4,0.73816,0.00031,10.90257]
[1777824408919,30.91,78648.72,57.4,0.73755,0.00031,10.91545]
[1777824413954,30.91,78648.46,57.4,0.73747,0.00031,10.91708]
[1777824416976,30.91,78649.8,57.4,0.73789,0.00031,10.90824]
[1777824418990,30.91,78648.74,57.4,0.73756,0.00031,10.91518]
[1777824424025,30.91,78648.35,57.4,0.73744,0.00031,10.91766]
[1777824430067,30.91,78648.5,57.4,0.73749,0.00031,10.91656]
[1777824431073,30.91,78650.74,57.4,0.7382,0.00031,10.90183]
[1777824441143,30.91,78648.73,57.4,0.73757,0.00031,10.915]
[1777824442151,30.91,78646.24,57.4,0.73678,0.00032,10.93131]
[1777824446179,30.91,78645.15,57.4,0.73645,0.00032,10.93829]
[1777824451213,30.91,78644.84,57.4,0.73646,0.00032,10.93212]
[1777824453228,30.91,78643.35,57.4,0.736,0.00032,10.94178]
[1777824455242,30.91,78638.66,57.4,0.73452,0.00032,10.97227]
[1777824457408,30.91,78635.05,57.4,0.73338,0.00032,10.99556]
[1777824458263,30.9,78633.63,57.4,0.73293,0.00032,11.00466]
[1777824462290,30.9,78630.54,57.4,0.73197,0.00032,11.02422]
[1777824468334,30.9,78630.22,57.4,0.7319,0.00032,11.02557]
[1777824469341,30.9,78628.02,57.4,0.73121,0.00032,11.03964]
[1777824474376,30.89,78627.36,57.4,0.73103,0.00032,11.04325]
[1777824479411,30.89,78626.86,57.4,0.7309,0.00032,11.04583]
[1777824480419,30.89,78625.52,57.4,0.73047,0.00032,11.0544]
[1777824482433,30.88,78627.7,57.4,0.73118,0.00032,11.04025]
[1777824484396,30.88,78627.04,57.4,0.73097,0.00032,11.04445]
[1777824484447,30.88,78624.36,57.4,0.73011,0.00032,11.06164]
[1777824488009,30.88,78623.27,57.4,0.72977,0.00032,11.06845]
[1777824493511,30.88,78620.86,57.4,0.72902,0.00032,11.08356]
[1777824496532,30.88,78618.07,57.4,0.72813,0.00032,11.1012]
[1777824497539,30.88,78611.62,57.4,0.72606,0.00032,11.14226]
[1777824502573,30.88,78611.22,57.4,0.72592,0.00032,11.14485]
[1777824507608,30.88,78611.17,57.4,0.72591,0.00032,11.14516]
[1777824512644,30.88,78610.42,57.4,0.72577,0.00032,11.14201]
[1777824513650,30.88,78608.59,57.4,0.72518,0.00032,11.15359]
[1777824518686,30.88,78607.66,57.4,0.72488,0.00032,11.15943]
[1777824519693,30.88,78611.17,57.4,0.72601,0.00032,11.13722]
[1777824524729,30.88,78611.0,57.4,0.72596,0.00032,11.1383]
[1777824529764,30.88,78610.78,57.4,0.72588,0.00032,11.13976]
[1777824530771,30.88,78614.29,57.4,0.72701,0.00032,11.1175]
[1777824533792,30.88,78612.95,57.4,0.72657,0.00032,11.12621]
[1777824535806,30.88,78611.34,57.4,0.72604,0.00032,11.13668]
[1777824540841,30.88,78612.12,57.4,0.72628,0.00032,11.13196]
[1777824545876,30.89,78612.21,57.4,0.7263,0.00032,11.13157]
[1777824548897,30.89,78608.76,57.4,0.72518,0.00032,11.1535]
[1777824553932,30.89,78608.08,57.4,0.72496,0.00032,11.15786]
[1777824561988,30.89,78608.49,57.4,0.72509,0.00032,11.15538]
[1777824562995,30.89,78607.18,57.4,0.72466,0.00032,11.16369]
[1777824568030,30.89,78606.91,57.4,0.72457,0.00032,11.16551]
[1777824570044,30.89,78609.35,57.4,0.72535,0.00032,11.15016]
[1777824572057,30.89,78613.9,57.4,0.72692,0.00032,11.11346]
[1777824573065,30.89,78616.35,57.4,0.72771,0.00032,11.09792]
[1777824574072,30.89,78621.13,57.4,0.72924,0.00032,11.06748]
[1777824576086,30.89,78622.93,57.4,0.7298,0.00032,11.05618]
[1777824580114,30.9,78621.45,57.4,0.72929,0.00032,11.06645]
[1777824585149,30.91,78621.03,57.4,0.72911,0.00032,11.07005]
[1777824590184,30.91,78621.04,57.4,0.72907,0.00032,11.07086]
[1777824594212,30.92,78622.44,57.4,0.72949,0.00032,11.06257]
[1777824595219,30.92,78625.36,57.4,0.73041,0.00032,11.04402]
[1777824597232,30.92,78622.03,57.4,0.72933,0.00032,11.06575]
[1777824600254,30.93,78620.55,57.4,0.72883,0.00032,11.0757]
[1777824606296,30.93,78620.16,57.4,0.72866,0.00032,11.0791]
[1777824611331,30.94,78619.85,57.4,0.72853,0.00032,11.08171]
[1777824616366,30.94,78619.85,57.4,0.72852,0.00032,11.08194]
[1777824621401,30.94,78615.43,57.4,0.72709,0.00032,11.11029]
[1777824622409,30.94,78610.01,57.4,0.72534,0.00032,11.14462]
[1777824624424,30.95,78607.16,57.4,0.72438,0.00032,11.16334]
[1777824630466,30.95,78606.56,57.4,0.72416,0.00032,11.1678]
[1777824635501,30.96,78606.94,57.4,0.72437,0.00032,11.15779]
[1777824639529,30.96,78609.02,57.4,0.72502,0.00032,11.14495]
[1777824640536,30.96,78610.7,57.4,0.72556,0.00032,11.13443]
[1777824645571,30.96,78611.73,57.4,0.72587,0.00032,11.12837]
[1777824648592,30.96,78614.46,57.4,0.72674,0.00032,11.11139]
[1777824653627,30.97,78615.62,57.4,0.72708,0.00032,11.1046]
[1777824658662,30.97,78615.45,57.4,0.727,0.00032,11.10626]
[1777824663697,30.98,78615.25,57.4,0.72691,0.00032,11.10809]
[1777824674775,30.99,78615.17,57.4,0.7268,0.00032,11.11016]
[1777824676789,30.99,78616.46,57.4,0.7272,0.00032,11.10228]
[1777824679810,31.0,78615.2,57.4,0.72678,0.00032,11.11072]
[1777824685852,31.0,78614.76,57.4,0.72659,0.00032,11.11438]
[1777824686858,31.0,78616.04,57.4,0.72699,0.00032,11.10642]
[1777824690887,31.01,78614.72,57.4,0.72654,0.00032,11.11529]
[1777824693908,31.01,78612.49,57.4,0.72592,0.00032,11.12174]
[1777824696928,31.01,78615.06,57.4,0.72673,0.00032,11.10579]
[1777824697936,31.01,78616.94,57.4,0.72733,0.00032,11.09397]
[1777824702971,31.02,78616.21,57.4,0.72707,0.00032,11.09915]
[1777824708009,31.02,78615.62,57.4,0.72685,0.00032,11.10343]
[1777824713042,31.03,78615.6,57.4,0.72681,0.00032,11.10416]
[1777824718077,31.03,78615.69,57.4,0.72682,0.00032,11.10409]
[1777824730161,31.04,78615.71,57.4,0.72676,0.00032,11.10524]
[1777824736203,31.05,78615.15,57.4,0.72654,0.00032,11.10951]
[1777824741240,31.05,78614.79,57.4,0.7264,0.00032,11.11239]
[1777824751310,31.06,78614.07,57.4,0.72621,0.00032,11.11017]
[1777824756345,31.06,78613.53,57.4,0.72601,0.00032,11.11414]
[1777824764401,31.07,78613.84,57.4,0.72607,0.00032,11.11308]
[1777824770443,31.08,78613.95,57.4,0.72607,0.00032,11.11306]
[1777824775478,31.08,78613.94,57.4,0.72604,0.00032,11.11369]
[1777824781521,31.09,78613.46,57.4,0.72585,0.00032,11.11737]
[1777824786555,31.09,78613.73,57.4,0.72591,0.00032,11.1162]
[1777824791591,31.09,78613.78,57.4,0.7259,0.00032,11.11643]
[1777824798641,31.1,78613.61,57.4,0.72581,0.00032,11.11824]
[1777824811733,31.11,78613.69,57.4,0.72587,0.00032,11.11116]
[1777824816768,31.12,78613.74,57.4,0.72586,0.00032,11.11137]
[1777824822810,31.12,78613.74,57.4,0.72582,0.00032,11.112]
[1777824829858,31.13,78613.72,57.4,0.72578,0.00032,11.11286]
[1777824835901,31.13,78613.72,57.4,0.72575,0.00032,11.11349]
[1777824840936,31.14,78613.72,57.4,0.72572,0.00032,11.114]
[1777824849999,31.14,78613.75,57.4,0.72569,0.00032,11.11472]
[1777824856991,31.15,78613.74,57.4,0.72567,0.00032,11.11518]
[1777824863090,31.15,78613.72,57.4,0.72562,0.00032,11.11619]
[1777824870139,31.16,78613.58,57.4,0.72554,0.00032,11.11773]
[1777824875177,31.16,78613.35,57.4,0.72554,0.00032,11.11171]
[1777824881219,31.17,78613.31,57.4,0.7255,0.00032,11.11263]
[1777824886254,31.17,78613.44,57.4,0.72551,0.00032,11.11229]
[1777824891289,31.18,78613.51,57.4,0.72551,0.00032,11.11232]
[1777824893303,31.18,78612.16,57.4,0.72507,0.00032,11.12097]
[1777824901359,31.18,78611.6,57.4,0.72486,0.00032,11.12517]
[1777824904000,31.18,78609.36,57.4,0.72413,0.00032,11.13931]
[1777824905388,31.18,78607.67,57.4,0.72358,0.00032,11.1499]
[1777824910423,31.19,78607.29,57.4,0.72345,0.00032,11.1524]
[1777824915457,31.19,78607.18,57.4,0.72341,0.00032,11.15321]
[1777824920497,31.19,78606.73,57.4,0.72326,0.00032,11.15614]
[1777824922511,31.19,78609.52,57.4,0.72415,0.00032,11.13882]
[1777824923518,31.19,78607.89,57.4,0.72363,0.00032,11.14902]
[1777824928553,31.19,78606.98,57.4,0.72333,0.00032,11.15485]
[1777824934595,31.19,78607.32,57.4,0.72351,0.00032,11.14528]
[1777824940637,31.2,78606.75,57.4,0.72331,0.00032,11.14918]
[1777824945672,31.2,78606.52,57.4,0.72323,0.00032,11.15087]
[1777824951714,31.2,78607.6,57.4,0.72356,0.00032,11.14445]
[1777824959769,31.2,78607.72,57.4,0.72357,0.00032,11.14414]
[1777824968832,31.21,78607.59,57.4,0.72351,0.00032,11.14549]
[1777824973868,31.21,78608.02,57.4,0.72362,0.00032,11.14326]
[1777824979910,31.22,78607.05,57.4,0.72329,0.00032,11.14968]
[1777824986450,31.22,78606.93,57.4,0.72325,0.00032,11.15049]
[1777824987966,31.22,78604.47,57.4,0.72245,0.00032,11.16584]
[1777824993001,31.22,78603.56,57.4,0.72226,0.00032,11.16354]
[1777824998036,31.22,78603.15,57.4,0.72213,0.00032,11.16604]
[1777825005085,31.22,78602.86,57.4,0.72204,0.00032,11.16773]
[1777825010120,31.21,78602.82,57.4,0.72203,0.00032,11.16788]
[1777825016162,31.21,78602.74,57.4,0.72201,0.00032,11.16825]
[1777825021196,31.21,78602.54,57.4,0.72196,0.00032,11.16936]
[1777825026232,31.21,78602.47,57.4,0.72194,0.00032,11.16966]
[1777825033281,31.21,78602.47,57.4,0.72195,0.00032,11.16943]
[1777825035295,31.21,78605.48,57.4,0.72293,0.00032,11.15071]
[1777825036302,31.21,78612.1,57.4,0.72505,0.00032,11.1095]
[1777825037311,31.21,78616.0,57.4,0.72631,0.00032,11.08505]
[1777825038317,31.21,78619.48,57.4,0.72742,0.00032,11.06318]
[1777825042345,31.21,78618.17,57.4,0.72699,0.00032,11.07166]
[1777825047380,31.21,78617.73,57.4,0.72683,0.00032,11.07475]
[1777825050402,31.21,78619.23,57.4,0.72731,0.00032,11.06541]
[1777825051409,31.21,78623.37,57.4,0.72873,0.00032,11.03128]
[1777825052416,31.21,78624.62,57.4,0.72913,0.00032,11.02336]
[1777825058458,31.21,78624.7,57.4,0.72916,0.00032,11.02289]
[1777825066514,31.21,78625.14,57.4,0.72929,0.00032,11.02017]
[1777825071549,31.22,78624.32,57.4,0.72903,0.00032,11.02541]
[1777825075577,31.21,78630.61,57.4,0.73104,0.00032,10.98534]
[1777825076584,31.21,78635.25,57.4,0.73251,0.00032,10.95561]
[1777825081619,31.21,78636.15,57.4,0.73281,0.00032,10.94955]
[1777825086654,31.21,78638.97,57.4,0.73372,0.00032,10.93115]
[1777825088668,31.21,78637.57,57.4,0.73328,0.00032,10.94005]
[1777825093703,31.21,78636.8,57.4,0.73305,0.00032,10.94472]
[1777825099745,31.2,78636.67,57.4,0.73303,0.00032,10.94522]
[1777825104780,31.2,78636.71,57.4,0.73305,0.00032,10.94469]
[1777825110822,31.2,78636.94,57.4,0.73314,0.00032,10.94291]
[1777825117871,31.2,78636.79,57.4,0.73321,0.00032,10.93554]
[1777825122907,31.18,78636.84,57.4,0.73331,0.00032,10.93355]
[1777825129955,31.17,78636.77,57.4,0.73339,0.00032,10.93189]
[1777825130963,31.17,78634.84,57.4,0.73278,0.00032,10.94427]
[1777825142040,31.17,78634.61,57.4,0.73273,0.00032,10.94532]
[1777825143047,31.16,78633.48,57.4,0.73237,0.00032,10.95249]
[1777825149089,31.16,78632.74,57.4,0.73216,0.00032,10.95671]
[1777825154124,31.16,78632.41,57.4,0.73208,0.00032,10.95839]
[1777825159161,31.15,78632.29,57.4,0.73206,0.00032,10.95872]
[1777825169231,31.15,78632.22,57.4,0.73208,0.00032,10.95832]
[1777825171245,31.15,78626.03,57.4,0.73022,0.00032,10.9897]
[1777825172252,31.15,78622.65,57.4,0.72915,0.00032,11.01107]
[1777825177287,31.14,78622.51,57.4,0.72911,0.00032,11.01185]
[1777825178294,31.14,78620.16,57.4,0.72836,0.00032,11.02673]
[1777825183329,31.14,78619.1,57.4,0.72803,0.00032,11.03317]
[1777825188364,31.14,78616.7,57.4,0.7273,0.00032,11.04764]
[1777825189370,31.14,78615.14,57.4,0.7268,0.00032,11.05733]
[1777825191385,31.13,78610.84,57.4,0.72544,0.00032,11.08407]
[1777825196421,31.13,78609.89,57.4,0.72517,0.00032,11.08927]
[1777825199442,31.12,78607.63,57.4,0.72446,0.00032,11.10295]
[1777825204477,31.12,78606.5,57.4,0.72414,0.00032,11.10916]
[1777825208505,31.11,78605.19,57.4,0.72375,0.00032,11.11664]
[1777825213540,31.1,78604.65,57.4,0.72362,0.00032,11.11909]
[1777825219396,31.1,78603.85,57.4,0.72339,0.00032,11.12352]
[1777825219754,31.09,78603.83,57.4,0.72342,0.00032,11.12306]
[1777825219859,31.09,78598.55,57.4,0.72172,0.00032,11.15573]
[1777825220589,31.09,78594.36,57.4,0.72035,0.00033,11.18166]
[1777825222073,31.09,78592.9,57.4,0.7199,0.00033,11.19029]
[1777825223450,31.09,78592.9,57.4,0.7199,0.00033,11.19029]
[1777825226945,31.08,78591.16,57.4,0.71937,0.00033,11.20031]
[1777825230659,31.08,78593.26,57.4,0.7201,0.00033,11.18642]
[1777825235694,31.07,78592.49,57.4,0.72,0.00033,11.18235]
[1777825240729,31.06,78593.75,57.4,0.72045,0.00033,11.17368]
[1777825245764,31.05,78593.6,57.4,0.72045,0.00033,11.17375]
[1777825251806,31.05,78593.68,57.4,0.72053,0.00033,11.17225]
[1777825255834,31.04,78595.22,57.4,0.72106,0.00033,11.16203]
[1777825260869,31.03,78595.58,57.4,0.72122,0.00033,11.15898]
[1777825266915,31.02,78594.78,57.4,0.72101,0.00033,11.16297]
[1777825271950,31.02,78595.12,57.4,0.72116,0.00033,11.16004]
[1777825272957,31.02,78596.72,57.4,0.72169,0.00033,11.14993]
[1777825277994,31.01,78597.7,57.4,0.72205,0.00033,11.14308]
[1777825283030,31.0,78597.4,57.4,0.72199,0.00033,11.14421]
[1777825287449,31.0,78596.76,57.4,0.7218,0.00033,11.14789]
[1777825294106,30.99,78596.76,57.4,0.72197,0.00033,11.13857]
[1777825300149,30.98,78596.58,57.4,0.72196,0.00033,11.1388]
[1777825306191,30.98,78596.51,57.4,0.72198,0.00033,11.13834]
[1777825311225,30.97,78596.35,57.4,0.72197,0.00033,11.1386]
[1777825317268,30.96,78596.35,57.4,0.72201,0.00033,11.13772]
[1777825327338,30.95,78596.35,57.4,0.72209,0.00033,11.13626]
[1777825340429,30.94,78596.28,57.4,0.72216,0.00033,11.13484]
[1777825352512,30.92,78596.64,57.4,0.72247,0.00033,11.12298]
[1777825359562,30.91,78596.48,57.4,0.72246,0.00033,11.12305]
[1777825361576,30.91,78599.25,57.4,0.72338,0.00033,11.10542]
[1777825362583,30.91,78605.07,57.4,0.72529,0.00033,11.06851]
[1777825364597,30.91,78606.39,57.4,0.72574,0.00032,11.0597]
[1777825365604,30.9,78612.01,57.4,0.72757,0.00032,11.02382]
[1777825370639,30.9,78610.82,57.4,0.72724,0.00032,11.0304]
[1777825373660,30.89,78608.05,57.4,0.72637,0.00032,11.04742]
[1777825378694,30.88,78607.3,57.4,0.72617,0.00032,11.05117]
[1777825382723,30.88,78609.49,57.4,0.72691,0.00032,11.03667]
[1777825385744,30.88,78610.83,57.4,0.72738,0.00032,11.02761]
[1777825390779,30.87,78611.8,57.4,0.72772,0.00032,11.02083]
[1777825392793,30.87,78613.05,57.4,0.72814,0.00032,11.01258]
[1777825394807,30.87,78614.67,57.4,0.72867,0.00032,11.00197]
[1777825399843,30.86,78615.69,57.4,0.72903,0.00032,10.99489]
[1777825404878,30.86,78615.73,57.4,0.72907,0.00032,10.99409]
[1777825408906,30.86,78618.54,57.4,0.73,0.00032,10.97564]
[1777825411927,30.85,78620.01,57.4,0.73059,0.00032,10.95791]
[1777825416962,30.85,78621.0,57.4,0.73093,0.00032,10.95117]
[1777825419983,30.85,78625.39,57.4,0.73235,0.00032,10.92258]
[1777825420990,30.85,78629.78,57.4,0.73377,0.00032,10.89402]
[1777825424013,30.85,78630.98,57.4,0.73416,0.00032,10.88609]
[1777825432069,30.85,78631.12,57.4,0.73422,0.00032,10.88486]
[1777825438111,30.84,78630.63,57.4,0.73407,0.00032,10.88782]
[1777825444153,30.84,78629.44,57.4,0.7337,0.00032,10.89533]
[1777825445160,30.84,78627.11,57.4,0.73296,0.00032,10.91042]
[1777825450195,30.84,78626.98,57.4,0.73293,0.00032,10.91096]
[1777825456842,30.84,78627.05,57.4,0.73296,0.00032,10.91039]
[1777825465300,30.83,78627.98,57.4,0.73329,0.00032,10.90369]
[1777825472348,30.83,78627.97,57.4,0.73341,0.00032,10.89544]
[1777825475370,30.83,78629.19,57.4,0.7338,0.00032,10.88741]
[1777825480405,30.83,78629.6,57.4,0.73394,0.00032,10.88462]
[1777825485441,30.83,78632.45,57.4,0.73486,0.00032,10.86594]
[1777825489469,30.83,78639.31,57.4,0.73705,0.00032,10.82098]
[1777825490476,30.83,78642.31,57.4,0.73801,0.00032,10.80122]
[1777825495511,30.83,78643.72,57.4,0.73845,0.00032,10.79207]
[1777825500546,30.83,78642.88,57.4,0.73817,0.00032,10.79785]
[1777825506590,30.83,78645.21,57.4,0.7389,0.00032,10.78265]
[1777825511625,30.83,78646.91,57.4,0.73944,0.00032,10.77157]
[1777825512632,30.83,78648.34,57.4,0.73989,0.00032,10.76215]
[1777825517667,30.84,78649.27,57.4,0.74017,0.00032,10.7563]
[1777825518674,30.84,78650.3,57.4,0.74049,0.00032,10.74953]
[1777825519681,30.84,78652.53,57.4,0.74119,0.00032,10.73479]
[1777825523709,30.84,78648.64,57.4,0.73994,0.00032,10.761]
[1777825526731,30.84,78647.32,57.4,0.73952,0.00032,10.76993]
[1777825531766,30.84,78647.54,57.4,0.73968,0.00032,10.76065]
[1777825537808,30.85,78647.7,57.4,0.73972,0.00032,10.75992]
[1777825543853,30.85,78648.08,57.4,0.73982,0.00032,10.75772]
[1777825548888,30.85,78647.77,57.4,0.73971,0.00032,10.76003]
[1777825560972,30.85,78648.15,57.4,0.7398,0.00032,10.75815]
[1777825570035,30.86,78648.05,57.4,0.73975,0.00032,10.75922]
[1777825583126,30.86,78648.79,57.4,0.73996,0.00032,10.7549]
[1777825586147,30.86,78650.05,57.4,0.74035,0.00032,10.74668]
[1777825594203,30.87,78649.89,57.4,0.74039,0.00032,10.74004]
[1777825599238,30.87,78649.1,57.4,0.74013,0.00032,10.74553]
[1777825603266,30.87,78645.85,57.4,0.73909,0.00032,10.76721]
[1777825612329,30.87,78644.8,57.4,0.73875,0.00032,10.77432]
[1777825618371,30.87,78645.42,57.4,0.73894,0.00032,10.77041]
[1777825626426,30.87,78645.59,57.4,0.73898,0.00032,10.76947]
[1777825627435,30.87,78652.82,57.4,0.74127,0.00032,10.7216]
[1777825628442,30.87,78651.69,57.4,0.74091,0.00032,10.72919]
[1777825634484,30.88,78651.47,57.4,0.74082,0.00032,10.73107]
[1777825636498,30.88,78647.42,57.4,0.73953,0.00032,10.75804]
[1777825637505,30.88,78645.76,57.4,0.739,0.00032,10.76905]
[1777825642540,30.88,78644.48,57.4,0.73859,0.00032,10.77762]
[1777825649589,30.88,78645.48,57.4,0.7389,0.00032,10.77117]
[1777825655631,30.88,78645.07,57.4,0.73887,0.00032,10.76598]
[1777825661672,30.88,78644.91,57.4,0.73882,0.00032,10.76705]
[1777825667715,30.88,78644.99,57.4,0.73885,0.00032,10.76649]
[1777825677785,30.88,78646.04,57.4,0.73918,0.00032,10.75952]
[1777825681813,30.88,78644.92,57.4,0.73883,0.00032,10.76691]
[1777825682820,30.88,78646.38,57.4,0.73929,0.00032,10.75727]
[1777825685840,30.88,78648.41,57.4,0.73994,0.00032,10.74386]
[1777825691883,30.88,78648.18,57.4,0.73986,0.00032,10.74548]
[1777825704974,30.88,78648.01,57.4,0.7398,0.00032,10.74676]
[1777825710010,30.88,78648.15,57.4,0.73984,0.00032,10.74589]
[1777825715045,30.88,78647.47,57.4,0.73973,0.00032,10.74234]
[1777825720082,30.88,78647.73,57.4,0.73981,0.00032,10.74068]
[1777825725116,30.88,78648.45,57.4,0.74003,0.00032,10.736]
[1777825730151,30.88,78649.14,57.4,0.74025,0.00032,10.73151]
[1777825741228,30.89,78649.42,57.4,0.74033,0.00032,10.72987]
[1777825753312,30.89,78649.45,57.4,0.74033,0.00032,10.7299]
[1777825761367,30.89,78649.42,57.4,0.74031,0.00032,10.73024]
[1777825765396,30.89,78650.87,57.4,0.74077,0.00032,10.72069]
[1777825770432,30.89,78650.43,57.4,0.74062,0.00032,10.72374]
[1777825775467,30.89,78649.96,57.4,0.74058,0.00032,10.71888]
[1777825788985,30.89,78649.82,57.4,0.74053,0.00032,10.71987]
[1777825794600,30.9,78649.77,57.4,0.74049,0.00032,10.72075]
[1777825799635,30.9,78649.73,57.4,0.74047,0.00032,10.72119]
[1777825806684,30.9,78649.97,57.4,0.74053,0.00032,10.71984]
[1777825812726,30.9,78649.97,57.4,0.74052,0.00032,10.72004]
[1777825818768,30.9,78650.67,57.4,0.74073,0.00032,10.71563]
[1777825823802,30.9,78650.38,57.4,0.74063,0.00032,10.71774]
[1777825827831,30.9,78655.67,57.4,0.7423,0.00032,10.68274]
[1777825828838,30.9,78669.77,57.4,0.74673,0.00031,10.58822]
[1777825829845,30.9,78672.96,57.4,0.74772,0.00031,10.56677]
[1777825833873,30.91,78674.82,57.4,0.7484,0.00031,10.5463]
[1777825837067,30.91,78675.85,57.4,0.74872,0.00031,10.53945]
[1777825841929,30.91,78674.77,57.4,0.74837,0.00031,10.54698]
[1777825843942,30.91,78671.36,57.4,0.74731,0.00031,10.5701]
[1777825844952,30.91,78665.44,57.4,0.74545,0.00031,10.60998]
[1777825849985,30.91,78664.89,57.4,0.74529,0.00031,10.61348]
[1777825856027,30.91,78664.61,57.4,0.74521,0.00031,10.61523]
[1777825858041,30.91,78662.29,57.4,0.74448,0.00031,10.63075]
[1777825859048,30.91,78661.16,57.4,0.74413,0.00031,10.63828]
[1777825862068,30.9,78663.41,57.4,0.74484,0.00031,10.62307]
[1777825867104,30.9,78662.36,57.4,0.74452,0.00031,10.62986]
[1777825869118,30.9,78663.99,57.4,0.74504,0.00031,10.61883]
[1777825870125,30.9,78663.0,57.4,0.74473,0.00031,10.62548]
[1777825877174,30.9,78666.3,57.4,0.74577,0.00031,10.60315]
[1777825880198,30.9,78663.71,57.4,0.74496,0.00031,10.62045]
[1777825891271,30.9,78664.35,57.4,0.7453,0.00031,10.60754]
[1777825893285,30.9,78667.53,57.4,0.7463,0.00031,10.58606]
[1777825898321,30.9,78667.43,57.4,0.74627,0.00031,10.58663]
[1777825903356,30.9,78667.41,57.4,0.74627,0.00031,10.58669]
[1777825911412,30.89,78668.49,57.4,0.74661,0.00031,10.5793]
[1777825916446,30.89,78669.7,57.4,0.74699,0.00031,10.5711]
[1777825917454,30.89,78668.47,57.4,0.74661,0.00031,10.57939]
[1777825922489,30.89,78668.18,57.4,0.74652,0.00031,10.5813]
[1777825923496,30.89,78669.73,57.4,0.747,0.00031,10.57083]
[1777825924503,30.89,78668.34,57.4,0.74657,0.00031,10.5802]
[1777825933566,30.89,78667.7,57.4,0.74638,0.00031,10.58437]
[1777825938601,30.89,78669.49,57.4,0.74693,0.00031,10.57233]
[1777825941622,30.89,78667.97,57.4,0.74645,0.00031,10.58275]
[1777825942629,30.89,78670.94,57.4,0.74738,0.00031,10.56275]
[1777825943636,30.9,78669.98,57.4,0.74708,0.00031,10.56929]
[1777825947664,30.9,78671.34,57.4,0.74749,0.00031,10.56033]
[1777825953706,30.9,78671.16,57.4,0.74754,0.00031,10.55357]
[1777825959643,30.9,78671.44,57.4,0.74763,0.00031,10.55168]
[1777825959749,30.9,78673.28,57.4,0.7482,0.00031,10.53937]
[1777825960756,30.9,78680.81,57.4,0.75054,0.00031,10.48825]
[1777825961763,30.9,78681.97,57.4,0.7509,0.00031,10.48043]
[1777825967192,30.9,78682.12,57.4,0.75094,0.00031,10.47954]
[1777825967198,30.9,78684.52,57.4,0.75168,0.00031,10.46322]
[1777825967805,30.9,78687.1,57.4,0.75248,0.00031,10.44562]
[1777825971833,30.9,78685.17,57.4,0.75187,0.00031,10.4591]
[1777825974854,30.9,78688.52,57.4,0.7529,0.00031,10.43634]
[1777825975861,30.9,78687.78,57.4,0.75266,0.00031,10.4415]
[1777825980895,30.91,78687.36,57.4,0.75252,0.00031,10.44477]
[1777825985931,30.91,78687.98,57.4,0.75269,0.00031,10.44095]
[1777825990966,30.91,78688.13,57.4,0.75272,0.00031,10.44035]
[1777825992980,30.91,78690.54,57.4,0.75345,0.00031,10.42401]
[1777825994994,30.92,78689.93,57.4,0.75326,0.00031,10.42841]
[1777825996001,30.92,78687.79,57.4,0.75259,0.00031,10.44317]
[1777826000029,30.92,78688.6,57.4,0.75282,0.00031,10.43799]
[1777826001036,30.92,78691.12,57.4,0.7536,0.00031,10.4208]
[1777826002043,30.92,78692.7,57.4,0.75409,0.00031,10.40996]
[1777826003050,30.92,78691.99,57.4,0.75387,0.00031,10.41486]
[1777826009092,30.92,78692.71,57.4,0.75408,0.00031,10.41004]
[1777826010099,30.92,78694.77,57.4,0.75472,0.00031,10.3959]
[1777826011106,30.92,78694.26,57.4,0.75467,0.00031,10.39123]
[1777826014127,30.92,78693.62,57.4,0.75447,0.00031,10.39576]
[1777826017148,30.92,78690.57,57.4,0.75352,0.00031,10.41683]
[1777826019161,30.92,78691.45,57.4,0.75379,0.00031,10.41083]
[1777826020169,30.92,78690.82,57.4,0.7536,0.00031,10.41518]
[1777826022182,30.92,78690.22,57.4,0.75341,0.00031,10.41934]
[1777826023190,30.92,78691.24,57.4,0.75372,0.00031,10.41236]
[1777826025204,30.92,78690.36,57.4,0.75345,0.00031,10.41845]
[1777826027218,30.92,78691.38,57.4,0.75376,0.00031,10.41149]
[1777826028224,30.92,78692.62,57.4,0.75414,0.00031,10.40301]
[1777826032253,30.92,78690.64,57.4,0.75353,0.00031,10.41677]
[1777826035273,30.93,78692.96,57.4,0.75424,0.00031,10.40093]
[1777826036281,30.93,78694.46,57.4,0.7547,0.00031,10.39064]
[1777826041316,30.93,78694.53,57.4,0.75472,0.00031,10.39013]
[1777826045344,30.93,78691.12,57.4,0.75367,0.00031,10.41356]
[1777826046351,30.93,78692.89,57.4,0.75422,0.00031,10.40141]
[1777826047358,30.93,78691.9,57.4,0.75391,0.00031,10.40819]
[1777826049372,30.92,78691.09,57.4,0.75366,0.00031,10.41373]
[1777826055451,30.92,78691.3,57.4,0.75373,0.00031,10.41223]
[1777826055552,30.92,78693.71,57.4,0.75448,0.00031,10.39561]
[1777826062463,30.92,78694.83,57.4,0.75482,0.00031,10.38796]
[1777826063470,30.92,78693.92,57.4,0.75454,0.00031,10.39424]
[1777826068505,30.93,78693.52,57.4,0.75441,0.00031,10.39705]
[1777826073096,30.93,78693.52,57.4,0.75441,0.00031,10.39705]
[1777826073630,30.93,78693.84,57.4,0.75462,0.00031,10.38667]
[1777826073731,30.93,78698.44,57.4,0.75604,0.00031,10.35499]
[1777826074547,30.93,78708.72,57.4,0.75918,0.00031,10.28378]
[1777826076832,30.93,78709.11,57.4,0.7593,0.0003,10.28117]
[1777826077567,30.93,78711.84,57.4,0.76012,0.0003,10.26235]
[1777826081596,30.93,78713.7,57.4,0.76069,0.0003,10.24941]
[1777826084324,30.93,78713.3,57.4,0.76057,0.0003,10.25217]
[1777826088646,30.93,78716.11,57.4,0.76143,0.0003,10.23232]
[1777826094350,30.93,78715.28,57.4,0.76118,0.0003,10.23802]
[1777826096703,30.93,78721.41,57.4,0.76304,0.0003,10.195]
[1777826099050,30.93,78725.24,57.4,0.7642,0.0003,10.16812]
[1777826099724,30.93,78727.34,57.4,0.76483,0.0003,10.15338]
[1777826100731,30.93,78729.62,57.4,0.76551,0.0003,10.13736]
[1777826103752,30.93,78732.49,57.4,0.76636,0.0003,10.11725]
[1777826104764,30.93,78735.14,57.4,0.76716,0.0003,10.09855]
[1777826105771,30.93,78747.95,57.4,0.77097,0.0003,10.00752]
[1777826107289,30.93,78755.96,57.4,0.77333,0.00029,9.9503]
[1777826107706,30.93,78755.96,57.4,0.77333,0.00029,9.9503]
[1777826107791,30.93,78768.35,57.4,0.77697,0.00029,9.86102]
[1777826108799,30.93,78765.78,57.4,0.77622,0.00029,9.87962]
[1777826111118,30.93,78769.24,57.4,0.77722,0.00029,9.85469]
[1777826113166,30.93,78769.49,57.4,0.77729,0.00029,9.85294]
[1777826113238,30.93,78771.72,57.4,0.77794,0.00029,9.83682]
[1777826115849,30.93,78770.08,57.4,0.77746,0.00029,9.84877]
[1777826116856,30.93,78768.1,57.4,0.77688,0.00029,9.8631]
[1777826118033,30.93,78768.1,57.4,0.77688,0.00029,9.8631]
[1777826118073,30.93,78761.36,57.4,0.77491,0.00029,9.91182]
[1777826118870,30.93,78744.29,57.4,0.76986,0.0003,10.03418]
[1777826119877,30.93,78740.8,57.4,0.76882,0.0003,10.05906]
[1777826120885,30.93,78738.64,57.4,0.76817,0.0003,10.07446]
[1777826126926,30.93,78739.01,57.4,0.76829,0.0003,10.07155]
[1777826131960,30.93,78739.05,57.4,0.76844,0.0003,10.06262]
[1777826136997,30.93,78737.56,57.4,0.76801,0.0003,10.0728]
[1777826138003,30.93,78735.25,57.4,0.76732,0.0003,10.0891]
[1777826141025,30.92,78731.82,57.4,0.7663,0.0003,10.11322]
[1777826146061,30.92,78729.55,57.4,0.76562,0.0003,10.1292]
[1777826151096,30.92,78729.67,57.4,0.76566,0.0003,10.12825]
[1777826156131,30.92,78731.92,57.4,0.76634,0.0003,10.11237]
[1777826157138,30.92,78734.11,57.4,0.76699,0.0003,10.0969]
[1777826162174,30.92,78734.34,57.4,0.76705,0.0003,10.09548]
[1777826166201,30.93,78732.34,57.4,0.76645,0.0003,10.10979]
[1777826172244,30.93,78731.45,57.4,0.76618,0.0003,10.11616]
[1777826177279,30.93,78731.05,57.4,0.76605,0.0003,10.11908]
[1777826182314,30.93,78730.5,57.4,0.76588,0.0003,10.12304]
[1777826184327,30.93,78732.19,57.4,0.76639,0.0003,10.11112]
[1777826186342,30.93,78734.94,57.4,0.76721,0.0003,10.09171]
[1777826191377,30.93,78734.95,57.4,0.76732,0.0003,10.08358]
[1777826196413,30.93,78734.42,57.4,0.76715,0.0003,10.0876]
[1777826197420,30.93,78731.93,57.4,0.7664,0.0003,10.10527]
[1777826202454,30.93,78733.19,57.4,0.76677,0.0003,10.09653]
[1777826203462,30.93,78735.48,57.4,0.76746,0.0003,10.08036]
[1777826205475,30.93,78733.17,57.4,0.76676,0.0003,10.09677]
[1777826210511,30.93,78732.67,57.4,0.76661,0.0003,10.10042]
[1777826212526,30.93,78730.68,57.4,0.76601,0.0003,10.11452]
[1777826217561,30.93,78729.9,57.4,0.76577,0.0003,10.12009]
[1777826222596,30.93,78729.9,57.4,0.76577,0.0003,10.12009]
[1777826227634,30.93,78730.28,57.4,0.76589,0.0003,10.11736]
[1777826232669,30.93,78730.35,57.4,0.76591,0.0003,10.11685]
[1777826238711,30.93,78730.29,57.4,0.7659,0.0003,10.11724]
[1777826243746,30.93,78729.25,57.4,0.76558,0.0003,10.12454]
[1777826250795,30.93,78729.4,57.4,0.76563,0.0003,10.12338]
[1777826253815,30.93,78731.47,57.4,0.76638,0.0003,10.10031]
[1777826258851,30.93,78732.61,57.4,0.76673,0.0003,10.09211]
[1777826263886,30.93,78730.71,57.4,0.76615,0.0003,10.1057]
[1777826268921,30.93,78730.47,57.4,0.76607,0.0003,10.10758]
[1777826275970,30.93,78729.91,57.4,0.7659,0.0003,10.11162]
[1777826279997,30.93,78727.49,57.4,0.76517,0.0003,10.12874]
[1777826285033,30.93,78726.4,57.4,0.76484,0.0003,10.13655]
[1777826290067,30.94,78726.72,57.4,0.76493,0.0003,10.13443]
[1777826296110,30.94,78726.79,57.4,0.76494,0.0003,10.13412]
[1777826301145,30.94,78726.81,57.4,0.76494,0.0003,10.13413]
[1777826303158,30.94,78729.07,57.4,0.76562,0.0003,10.11826]
[1777826308194,30.94,78728.44,57.4,0.76542,0.0003,10.12295]
[1777826309200,30.94,78725.7,57.4,0.76459,0.0003,10.1423]
[1777826310208,30.94,78723.81,57.4,0.76402,0.0003,10.15562]
[1777826311215,30.94,78718.61,57.4,0.76256,0.0003,10.18383]
[1777826312222,30.94,78714.34,57.4,0.76126,0.0003,10.21377]
[1777826313229,30.94,78704.43,57.4,0.75824,0.00031,10.28288]
[1777826314305,30.94,78704.1,57.4,0.75813,0.00031,10.28521]
[1777826316250,30.94,78704.69,57.4,0.75831,0.00031,10.28124]
[1777826317257,30.94,78704.41,57.4,0.75822,0.00031,10.28324]
[1777826319271,30.94,78702.17,57.4,0.75753,0.00031,10.29889]
[1777826324306,30.94,78703.32,57.4,0.75787,0.00031,10.29116]
[1777826325313,30.94,78701.28,57.4,0.75724,0.00031,10.30535]
[1777826327326,30.95,78702.66,57.4,0.75766,0.00031,10.29589]
[1777826328334,30.95,78699.33,57.4,0.75664,0.00031,10.31899]
[1777826329341,30.95,78698.24,57.4,0.7563,0.00031,10.32655]
[1777826331357,30.95,78697.03,57.4,0.75593,0.00031,10.33494]
[1777826336392,30.95,78700.59,57.4,0.75702,0.00031,10.31042]
[1777826337398,30.95,78703.25,57.4,0.75783,0.00031,10.29205]
[1777826339413,30.95,78703.75,57.4,0.75798,0.00031,10.28867]
[1777826340420,30.95,78704.06,57.4,0.75807,0.00031,10.28655]
[1777826342434,30.95,78703.68,57.4,0.75796,0.00031,10.28924]
[1777826344448,30.95,78708.9,57.4,0.75956,0.00031,10.25291]
[1777826349482,30.95,78708.4,57.4,0.75941,0.00031,10.25617]
[1777826351497,30.94,78710.81,57.4,0.76015,0.0003,10.23924]
[1777826355525,30.94,78713.33,57.4,0.76094,0.0003,10.22113]
[1777826356532,30.94,78718.5,57.4,0.76252,0.0003,10.18484]
[1777826361567,30.94,78721.31,57.4,0.76339,0.0003,10.16467]
[1777826364587,30.94,78726.25,57.4,0.76489,0.0003,10.12972]
[1777826365595,30.94,78728.25,57.4,0.76549,0.0003,10.11558]
[1777826368615,30.94,78729.89,57.4,0.76599,0.0003,10.10395]
[1777826370630,30.94,78732.02,57.4,0.76663,0.0003,10.08889]
[1777826376672,30.94,78731.33,57.4,0.76655,0.0003,10.08532]
[1777826378686,30.94,78724.67,57.4,0.76454,0.0003,10.13225]
[1777826379693,30.94,78722.43,57.4,0.76387,0.0003,10.14803]
[1777826384727,30.93,78722.35,57.4,0.76385,0.0003,10.14835]
[1777826389763,30.93,78723.29,57.4,0.76415,0.0003,10.1415]
[1777826394798,30.93,78723.22,57.4,0.76413,0.0003,10.14179]
[1777826399833,30.93,78722.85,57.4,0.76403,0.0003,10.14416]
[1777826404868,30.93,78722.0,57.4,0.76378,0.0003,10.14995]
[1777826408899,30.93,78718.45,57.4,0.76271,0.0003,10.17475]
[1777826409906,30.93,78716.16,57.4,0.76202,0.0003,10.19079]
[1777826413933,30.93,78714.39,57.4,0.76148,0.0003,10.20312]
[1777826419976,30.92,78711.33,57.4,0.76057,0.0003,10.22409]
[1777826427025,30.92,78711.2,57.4,0.76056,0.0003,10.22429]
[1777826432060,30.92,78711.46,57.4,0.76078,0.0003,10.21367]
[1777826439109,30.91,78711.45,57.4,0.7608,0.0003,10.21307]
[1777826446158,30.91,78711.41,57.4,0.7608,0.0003,10.21316]
[1777826455221,30.92,78710.86,57.4,0.76061,0.00031,10.21751]
[1777826464283,30.92,78710.92,57.4,0.76061,0.00031,10.21753]
[1777826468312,30.92,78712.96,57.4,0.76122,0.0003,10.2035]
[1777826469319,30.92,78714.85,57.4,0.76179,0.0003,10.19034]
[1777826474354,30.92,78712.71,57.4,0.76114,0.0003,10.20549]
[1777826487445,30.92,78713.69,57.4,0.76142,0.0003,10.19885]
[1777826493486,30.92,78713.58,57.4,0.7615,0.0003,10.19146]
[1777826501543,30.92,78713.58,57.4,0.76149,0.0003,10.19166]
[1777826506578,30.93,78713.84,57.4,0.76157,0.0003,10.18998]
[1777826512620,30.93,78713.22,57.4,0.76137,0.0003,10.19445]
[1777826518661,30.93,78713.25,57.4,0.76138,0.0003,10.19437]
[1777826522689,30.93,78715.43,57.4,0.76204,0.0003,10.17921]
[1777826524703,30.93,78723.3,57.4,0.76442,0.0003,10.12402]
[1777826525710,30.93,78727.09,57.4,0.76556,0.0003,10.0974]
[1777826530745,30.93,78726.78,57.4,0.76544,0.0003,10.10023]
[1777826536788,30.94,78727.68,57.4,0.76568,0.0003,10.09462]
[1777826541822,30.94,78726.78,57.4,0.76538,0.0003,10.10157]
[1777826545851,30.94,78724.36,57.4,0.76463,0.0003,10.11909]
[1777826546857,30.94,78722.69,57.4,0.76412,0.0003,10.13095]
[1777826551898,30.95,78722.33,57.4,0.76412,0.0003,10.12553]
[1777826556936,30.95,78721.88,57.4,0.76397,0.0003,10.12905]
[1777826561971,30.95,78721.98,57.4,0.76398,0.0003,10.12876]
[1777826567006,30.95,78722.16,57.4,0.76402,0.0003,10.12782]
[1777826572042,30.95,78722.37,57.4,0.76407,0.0003,10.12669]
[1777826573048,30.95,78719.43,57.4,0.76318,0.0003,10.1474]
[1777826574056,30.96,78716.81,57.4,0.76238,0.0003,10.16585]
[1777826582112,30.96,78716.47,57.4,0.76225,0.0003,10.16875]
[1777826584126,30.96,78714.78,57.4,0.76174,0.0003,10.1806]
[1777826589161,30.96,78715.16,57.4,0.76185,0.0003,10.17799]
[1777826590167,30.96,78719.73,57.4,0.76324,0.0003,10.14598]
[1777826592182,30.96,78721.4,57.4,0.76374,0.0003,10.13434]
[1777826597217,30.96,78721.05,57.4,0.76362,0.0003,10.13704]
[1777826600238,30.96,78723.16,57.4,0.76426,0.0003,10.12235]
[1777826603259,30.96,78719.15,57.4,0.76303,0.0003,10.15067]
[1777826604265,30.96,78717.18,57.4,0.76244,0.0003,10.16451]
[1777826609301,30.96,78716.8,57.4,0.76232,0.0003,10.16728]
[1777826614336,30.96,78716.3,57.4,0.76228,0.0003,10.16259]
[1777826619371,30.97,78716.35,57.4,0.76229,0.0003,10.16237]
[1777826624405,30.97,78716.29,57.4,0.76226,0.0003,10.16292]
[1777826630447,30.97,78713.54,57.4,0.76142,0.0003,10.18235]
[1777826631455,30.97,78711.35,57.4,0.76075,0.0003,10.19766]
[1777826636490,30.97,78710.43,57.4,0.76046,0.00031,10.20414]
[1777826637497,30.97,78712.54,57.4,0.76111,0.0003,10.18943]
[1777826642531,30.97,78713.06,57.4,0.76126,0.0003,10.18592]
[1777826647567,30.97,78714.11,57.4,0.76158,0.0003,10.17864]
[1777826652601,30.97,78713.82,57.4,0.76149,0.0003,10.18075]
[1777826657636,30.97,78713.65,57.4,0.76143,0.0003,10.18201]
[1777826662672,30.97,78713.69,57.4,0.76144,0.0003,10.18181]
[1777826665693,30.97,78716.36,57.4,0.76225,0.0003,10.16321]
[1777826670728,30.97,78716.08,57.4,0.76216,0.0003,10.16534]
[1777826675762,30.97,78716.19,57.4,0.7623,0.0003,10.15642]
[1777826680798,30.97,78716.39,57.4,0.76235,0.0003,10.15522]
[1777826685832,30.98,78718.78,57.4,0.76307,0.0003,10.13867]
[1777826690868,30.98,78718.7,57.4,0.76304,0.0003,10.13951]
[1777826695902,30.98,78718.69,57.4,0.76302,0.0003,10.13985]
[1777826700938,30.98,78718.19,57.4,0.76286,0.0003,10.14361]
[1777826707988,30.98,78718.5,57.4,0.76294,0.0003,10.14177]
[1777826710007,30.98,78716.21,57.4,0.76224,0.0003,10.15789]
[1777826715038,30.98,78716.21,57.4,0.76223,0.0003,10.15806]
[1777826723093,30.99,78717.13,57.4,0.7625,0.0003,10.15188]
[1777826730143,30.99,78719.28,57.4,0.76314,0.0003,10.13707]
[1777826737192,30.99,78719.38,57.4,0.76327,0.0003,10.12846]
[1777826742227,30.99,78718.24,57.4,0.76292,0.0003,10.13671]
[1777826753304,30.99,78718.41,57.4,0.76295,0.0003,10.13604]
[1777826756325,30.99,78716.17,57.4,0.76226,0.0003,10.15185]
[1777826766395,31.0,78716.35,57.4,0.7623,0.0003,10.15087]
[1777826771429,31.0,78716.23,57.4,0.76226,0.0003,10.15186]
[1777826777471,31.0,78716.17,57.4,0.76223,0.0003,10.15246]
[1777826780493,31.0,78718.64,57.4,0.76298,0.0003,10.13527]
[1777826785528,31.0,78718.5,57.4,0.76293,0.0003,10.13651]
[1777826793583,31.0,78718.43,57.4,0.763,0.0003,10.12924]
[1777826798618,31.01,78718.12,57.4,0.76289,0.0003,10.13172]
[1777826803795,31.01,78718.12,57.4,0.76289,0.0003,10.13172]
[1777826811710,31.01,78718.08,57.4,0.76286,0.0003,10.13259]
[1777826813088,31.01,78718.08,57.4,0.76286,0.0003,10.13259]
[1777826814374,31.01,78718.05,57.4,0.76284,0.0003,10.13289]
[1777826820773,31.01,78718.28,57.4,0.7629,0.0003,10.13159]
[1777826823794,31.01,78715.94,57.4,0.76218,0.0003,10.14808]
[1777826828828,31.01,78715.8,57.4,0.76213,0.0003,10.14919]
[1777826833865,31.01,78715.73,57.4,0.76211,0.0003,10.1498]
[1777826838899,31.02,78715.97,57.4,0.76218,0.0003,10.14826]
[1777826844942,31.02,78716.04,57.4,0.76219,0.0003,10.14794]
[1777826849977,31.02,78716.29,57.4,0.76226,0.0003,10.14634]
[1777826854143,31.02,78716.29,57.4,0.76226,0.0003,10.14634]
[1777826855172,31.02,78716.37,57.4,0.7624,0.0003,10.1376]
[1777826862586,31.02,78716.31,57.4,0.76237,0.0003,10.13819]
[1777826863068,31.02,78722.63,57.4,0.76428,0.0003,10.09404]
[1777826864075,31.02,78725.41,57.4,0.76512,0.0003,10.07452]
[1777826865082,31.02,78727.86,57.4,0.76586,0.0003,10.05731]
[1777826870166,31.02,78729.02,57.4,0.76619,0.0003,10.0495]
[1777826876159,31.03,78728.36,57.4,0.76598,0.0003,10.05459]
[1777826881194,31.03,78726.99,57.4,0.76555,0.0003,10.06448]
[1777826886229,31.03,78727.34,57.4,0.76565,0.0003,10.06219]
[1777826891264,31.03,78727.8,57.4,0.76578,0.0003,10.05913]
[1777826893281,31.03,78723.37,57.4,0.76444,0.0003,10.09035]
[1777826894288,31.03,78721.02,57.4,0.76373,0.0003,10.10689]
[1777826899323,31.03,78718.9,57.4,0.76308,0.0003,10.12181]
[1777826900330,31.03,78714.82,57.4,0.76184,0.0003,10.15033]
[1777826901337,31.03,78708.71,57.4,0.75998,0.00031,10.19291]
[1777826902344,31.03,78708.11,57.4,0.75979,0.00031,10.19715]
[1777826903351,31.03,78707.72,57.4,0.75967,0.00031,10.19993]
[1777826904358,31.03,78707.58,57.4,0.75962,0.00031,10.20097]
[1777826906375,31.03,78709.68,57.4,0.76026,0.00031,10.18652]
[1777826911407,31.04,78708.44,57.4,0.75998,0.00031,10.18723]
[1777826912413,31.04,78707.84,57.4,0.75979,0.00031,10.19147]
[1777826914428,31.04,78707.54,57.4,0.75969,0.00031,10.19371]
[1777826916442,31.04,78706.95,57.4,0.75951,0.00031,10.19795]
[1777826918456,31.04,78707.1,57.4,0.75955,0.00031,10.19706]
[1777826921477,31.04,78707.79,57.4,0.75975,0.00031,10.19249]
[1777826922484,31.04,78706.76,57.4,0.75943,0.00031,10.19972]
[1777826923491,31.04,78707.93,57.4,0.75978,0.00031,10.19167]
[1777826924498,31.04,78706.99,57.4,0.75949,0.00031,10.19828]
[1777826932554,31.04,78706.92,57.4,0.75945,0.00031,10.19936]
[1777826938596,31.05,78706.92,57.4,0.75943,0.00031,10.1998]
[1777826941617,31.05,78707.03,57.4,0.75945,0.00031,10.19925]
[1777826947660,31.05,78707.45,57.4,0.75955,0.00031,10.19711]
[1777826950681,31.06,78707.19,57.4,0.75945,0.00031,10.19932]
[1777826951688,31.06,78706.92,57.4,0.75936,0.00031,10.20133]
[1777826957730,31.06,78707.19,57.4,0.75941,0.00031,10.20022]
[1777826958736,31.06,78707.06,57.4,0.75937,0.00031,10.20125]
[1777826961758,31.07,78707.47,57.4,0.75947,0.00031,10.19878]
[1777826962765,31.07,78708.09,57.4,0.75966,0.00031,10.1946]
[1777826963772,31.07,78707.51,57.4,0.75948,0.00031,10.19875]
[1777826970821,31.07,78707.27,57.4,0.75937,0.00031,10.20127]
[1777826980891,31.08,78707.27,57.4,0.75943,0.00031,10.19411]
[1777826985925,31.08,78703.29,57.4,0.75819,0.00031,10.22222]
[1777826986932,31.08,78701.98,57.4,0.75778,0.00031,10.23134]
[1777826987940,31.08,78701.48,57.4,0.75763,0.00031,10.23486]
[1777826989954,31.08,78701.13,57.4,0.75751,0.00031,10.23742]
[1777826991967,31.09,78701.52,57.4,0.75763,0.00031,10.23489]
[1777826995996,31.09,78703.77,57.4,0.7583,0.00031,10.21968]
[1777826997003,31.09,78705.18,57.4,0.75873,0.00031,10.21003]
[1777826998009,31.09,78706.33,57.4,0.75908,0.00031,10.20218]
[1777827000025,31.09,78706.09,57.4,0.75899,0.00031,10.20406]
[1777827005060,31.09,78706.07,57.4,0.75896,0.00031,10.20475]
[1777827006067,31.09,78706.38,57.4,0.75906,0.00031,10.20271]
[1777827011102,31.1,78706.49,57.4,0.75906,0.00031,10.2025]
[1777827013116,31.1,78707.11,57.4,0.75924,0.00031,10.19844]
[1777827015130,31.1,78706.55,57.4,0.75906,0.00031,10.20254]
[1777827021172,31.11,78706.66,57.4,0.75907,0.00031,10.20244]
[1777827027214,31.11,78706.8,57.4,0.75908,0.00031,10.20212]
[1777827028221,31.11,78704.55,57.4,0.75839,0.00031,10.21778]
[1777827030235,31.11,78719.17,57.4,0.76284,0.0003,10.11652]
[1777827031242,31.11,78721.12,57.4,0.76354,0.0003,10.09474]
[1777827036277,31.12,78721.43,57.4,0.76358,0.0003,10.09368]
[1777827040305,31.12,78723.72,57.4,0.76424,0.0003,10.0786]
[1777827041312,31.13,78719.41,57.4,0.76292,0.0003,10.10893]
[1777827044332,31.13,78716.7,57.4,0.76207,0.0003,10.12846]
[1777827049367,31.14,78716.91,57.4,0.7621,0.0003,10.12795]
[1777827050375,31.14,78719.2,57.4,0.76278,0.0003,10.11219]
[1777827059440,31.15,78718.19,57.4,0.7624,0.0003,10.12105]
[1777827061453,31.15,78715.94,57.4,0.7617,0.0003,10.1371]
[1777827068503,31.16,78715.4,57.4,0.76147,0.0003,10.14234]
[1777827075552,31.17,78715.3,57.4,0.76139,0.0003,10.14431]
[1777827080595,31.17,78716.18,57.4,0.76161,0.0003,10.13911]
[1777827090665,31.18,78716.86,57.4,0.76175,0.0003,10.13613]
[1777827094692,31.19,78722.36,57.4,0.76351,0.0003,10.09006]
[1777827099728,31.19,78719.19,57.4,0.76252,0.0003,10.11281]
[1777827104762,31.19,78718.18,57.4,0.76219,0.0003,10.12034]
[1777827109798,31.2,78717.84,57.4,0.76207,0.0003,10.12322]
[1777827113826,31.2,78715.24,57.4,0.76126,0.0003,10.14164]
[1777827115840,31.2,78708.13,57.4,0.75909,0.00031,10.19099]
[1777827116846,31.2,78706.93,57.4,0.75872,0.00031,10.19933]
[1777827118861,31.2,78707.46,57.4,0.75887,0.00031,10.19592]
[1777827119868,31.2,78707.2,57.4,0.75879,0.00031,10.19778]
[1777827121881,31.2,78708.17,57.4,0.75908,0.00031,10.19123]
[1777827122889,31.21,78709.28,57.4,0.75941,0.0003,10.18365]
[1777827127924,31.21,78708.76,57.4,0.75924,0.00031,10.18763]
[1777827132958,31.21,78710.12,57.4,0.75964,0.0003,10.1786]
[1777827139000,31.21,78710.12,57.4,0.75962,0.0003,10.17905]
[1777827145044,31.22,78709.01,57.4,0.75926,0.0003,10.18712]
[1777827151086,31.22,78708.75,57.4,0.75928,0.00031,10.18093]
[1777827154107,31.22,78701.74,57.4,0.75713,0.00031,10.22931]
[1777827156120,31.22,78701.4,57.4,0.75702,0.00031,10.2317]
[1777827162163,31.22,78700.32,57.4,0.75668,0.00031,10.23946]
[1777827163170,31.22,78699.7,57.4,0.75649,0.00031,10.24376]
[1777827170218,31.23,78699.37,57.4,0.75636,0.00031,10.2465]
[1777827176303,31.23,78699.4,57.4,0.75637,0.00031,10.24636]
[1777827177333,31.23,78699.4,57.4,0.75635,0.00031,10.24671]
[1777827177427,31.23,78699.4,57.4,0.75635,0.00031,10.24671]
[1777827177433,31.23,78699.4,57.4,0.75635,0.00031,10.24678]
[1777827177536,31.23,78699.4,57.4,0.75635,0.00031,10.24678]
[1777827177635,31.23,78699.4,57.4,0.75635,0.00031,10.24685]
[1777827183310,31.23,78699.28,57.4,0.7563,0.00031,10.24801]
[1777827185323,31.23,78701.49,57.4,0.75697,0.00031,10.23302]
[1777827189351,31.23,78704.73,57.4,0.75794,0.00031,10.21114]
[1777827190359,31.23,78703.52,57.4,0.75757,0.00031,10.21956]
[1777827194386,31.24,78703.24,57.4,0.75747,0.00031,10.2218]
[1777827199421,31.24,78703.1,57.4,0.75741,0.00031,10.22312]
[1777827205464,31.24,78703.03,57.4,0.75737,0.00031,10.22402]
[1777827206471,31.24,78702.45,57.4,0.75719,0.00031,10.22806]
[1777827207478,31.24,78703.23,57.4,0.75743,0.00031,10.22279]
[1777827208485,31.24,78702.52,57.4,0.75721,0.00031,10.22772]
[1777827213520,31.25,78702.58,57.4,0.75733,0.00031,10.21937]
[1777827215534,31.25,78702.02,57.4,0.75715,0.00031,10.22339]
[1777827218555,31.25,78701.67,57.4,0.75703,0.00031,10.22605]
[1777827224596,31.25,78699.32,57.4,0.75629,0.00031,10.24256]
[1777827230639,31.25,78698.76,57.4,0.7561,0.00031,10.24672]
[1777827232653,31.25,78698.02,57.4,0.75586,0.00031,10.25195]
[1777827238695,31.26,78697.74,57.4,0.75576,0.00031,10.25419]
[1777827245744,31.26,78697.37,57.4,0.75563,0.00031,10.2571]
[1777827252503,31.26,78697.08,57.4,0.75554,0.00031,10.25924]
[1777827257828,31.26,78694.29,57.4,0.75466,0.00031,10.2787]
[1777827258835,31.26,78693.8,57.4,0.75451,0.00031,10.28206]
[1777827259841,31.26,78693.16,57.4,0.75431,0.00031,10.28644]
[1777827265884,31.26,78693.6,57.4,0.75444,0.00031,10.28361]
[1777827272933,31.27,78693.19,57.4,0.75442,0.00031,10.2783]
[1777827278976,31.27,78693.16,57.4,0.7544,0.00031,10.27871]
[1777827285020,31.27,78693.81,57.4,0.75459,0.00031,10.27451]
[1777827286025,31.27,78694.36,57.4,0.75476,0.00031,10.27081]
[1777827291061,31.27,78694.33,57.4,0.75474,0.00031,10.27125]
[1777827296095,31.27,78693.89,57.4,0.75459,0.00031,10.27446]
[1777827302138,31.27,78693.85,57.4,0.75457,0.00031,10.27499]
[1777827307173,31.28,78696.1,57.4,0.75525,0.00031,10.25989]
[1777827313214,31.28,78696.06,57.4,0.75522,0.00031,10.26051]
[1777827322278,31.28,78695.95,57.4,0.75517,0.00031,10.26177]
[1777827325299,31.28,78693.71,57.4,0.75447,0.00031,10.27718]
[1777827332348,31.28,78693.67,57.4,0.75456,0.00031,10.26939]
[1777827342418,31.29,78693.67,57.4,0.75455,0.00031,10.26982]
[1777827348460,31.29,78693.56,57.4,0.7545,0.00031,10.27083]
[1777827359536,31.29,78693.14,57.4,0.75435,0.00031,10.27415]
[1777827360543,31.29,78691.52,57.4,0.75385,0.00031,10.28519]
[1777827361550,31.29,78690.7,57.4,0.75359,0.00031,10.29077]
[1777827368599,31.29,78690.73,57.4,0.7536,0.00031,10.29068]
[1777827373635,31.29,78690.63,57.4,0.75357,0.00031,10.29138]
[1777827379677,31.29,78690.77,57.4,0.75361,0.00031,10.29041]
[1777827389749,31.29,78690.77,57.4,0.75361,0.00031,10.29032]
[1777827399816,31.29,78690.77,57.4,0.75374,0.00031,10.28184]
[1777827409887,31.29,78692.3,57.4,0.75422,0.00031,10.27125]
[1777827414922,31.29,78692.23,57.4,0.7542,0.00031,10.2716]
[1777827422978,31.29,78692.09,57.4,0.75417,0.00031,10.2723]
[1777827423985,31.29,78694.4,57.4,0.75489,0.00031,10.25657]
[1777827435062,31.29,78694.44,57.4,0.7549,0.00031,10.25619]
[1777827441206,31.29,78694.44,57.4,0.7549,0.00031,10.25616]
[1777827442326,31.29,78692.19,57.4,0.75421,0.00031,10.2714]
[1777827448154,31.28,78692.19,57.4,0.75422,0.00031,10.27134]
[1777827450168,31.29,78691.23,57.4,0.75392,0.00031,10.27794]
[1777827457220,31.29,78691.48,57.4,0.7541,0.00031,10.26818]
[1777827462256,31.29,78691.55,57.4,0.75413,0.00031,10.26761]
[1777827468298,31.29,78691.48,57.4,0.75411,0.00031,10.26797]
[1777827473332,31.29,78691.51,57.4,0.75412,0.00031,10.26768]
[1777827485418,31.28,78691.44,57.4,0.75411,0.00031,10.26795]
[1777827486425,31.28,78690.9,57.4,0.75394,0.00031,10.27161]
[1777827491459,31.28,78690.64,57.4,0.75387,0.00031,10.27328]
[1777827498509,31.28,78690.36,57.4,0.75379,0.00031,10.27503]
[1777827508579,31.28,78690.36,57.4,0.7538,0.00031,10.27481]
[1777827513614,31.28,78690.32,57.4,0.75391,0.00031,10.26661]
[1777827518649,31.28,78690.29,57.4,0.7539,0.00031,10.26669]
[1777827522677,31.28,78692.54,57.4,0.7546,0.00031,10.25131]
[1777827526705,31.28,78690.51,57.4,0.75398,0.00031,10.2651]
[1777827531740,31.28,78690.09,57.4,0.75385,0.00031,10.26785]
[1777827532747,31.28,78682.36,57.4,0.75145,0.00031,10.32017]
[1777827533754,31.28,78677.89,57.4,0.75006,0.00031,10.35022]
[1777827537782,31.28,78677.15,57.4,0.74984,0.00031,10.35517]
[1777827540803,31.28,78672.72,57.4,0.74846,0.00031,10.38469]
[1777827541810,31.28,78669.37,57.4,0.74741,0.00031,10.4071]
[1777827544831,31.28,78668.37,57.4,0.7471,0.00031,10.41371]
[1777827548866,31.28,78662.03,57.4,0.7451,0.00032,10.45596]
[1777827549873,31.28,78659.61,57.4,0.74434,0.00032,10.47203]
[1777827551098,31.28,78657.51,57.4,0.74367,0.00032,10.48588]
[1777827551886,31.28,78653.49,57.4,0.7424,0.00032,10.51239]
[1777827552894,31.28,78652.21,57.4,0.742,0.00032,10.52077]
[1777827553900,31.28,78649.85,57.4,0.74125,0.00032,10.5362]
[1777827554908,31.28,78648.64,57.4,0.74086,0.00032,10.54419]
[1777827561957,31.28,78647.71,57.4,0.74056,0.00032,10.5505]
[1777827566992,31.28,78648.17,57.4,0.7407,0.00032,10.54753]
[1777827570013,31.28,78653.38,57.4,0.74237,0.00032,10.51303]
[1777827571019,31.28,78655.27,57.4,0.74309,0.00032,10.49226]
[1777827572027,31.27,78657.12,57.4,0.74367,0.00032,10.47999]
[1777827575048,31.27,78655.3,57.4,0.7431,0.00032,10.49192]
[1777827586125,31.27,78655.74,57.4,0.74326,0.00032,10.48854]
[1777827595187,31.27,78655.72,57.4,0.74328,0.00032,10.48829]
[1777827596195,31.27,78654.75,57.4,0.74297,0.00032,10.49464]
[1777827597202,31.27,78653.74,57.4,0.74265,0.00032,10.50125]
[1777827599215,31.27,78654.99,57.4,0.74305,0.00032,10.49289]
[1777827601230,31.27,78652.72,57.4,0.74234,0.00032,10.50784]
[1777827602237,31.27,78650.98,57.4,0.74178,0.00032,10.51941]
[1777827603244,31.27,78649.67,57.4,0.74136,0.00032,10.52812]
[1777827604251,31.27,78641.06,57.4,0.73861,0.00032,10.58455]
[1777827605258,31.27,78639.32,57.4,0.73805,0.00032,10.59593]
[1777827606265,31.27,78633.89,57.4,0.7363,0.00032,10.6312]
[1777827608598,31.27,78632.94,57.4,0.736,0.00032,10.63735]
[1777827612307,31.27,78630.45,57.4,0.73519,0.00032,10.65348]
[1777827613314,31.27,78628.5,57.4,0.73457,0.00032,10.66604]
[1777827618349,31.27,78627.88,57.4,0.73437,0.00032,10.66993]
[1777827622377,31.27,78626.23,57.4,0.73385,0.00032,10.68039]
[1777827627414,31.27,78626.75,57.4,0.73403,0.00032,10.67678]
[1777827630435,31.27,78624.9,57.4,0.73343,0.00032,10.6886]
[1777827635470,31.27,78624.62,57.4,0.73346,0.00032,10.68212]
[1777827637484,31.27,78623.47,57.4,0.73309,0.00032,10.68946]
[1777827643526,31.26,78624.21,57.4,0.73334,0.00032,10.68453]
[1777827644532,31.26,78625.42,57.4,0.73373,0.00032,10.67675]
[1777827649568,31.26,78625.77,57.4,0.73384,0.00032,10.67447]
[1777827654612,31.26,78625.69,57.4,0.73382,0.00032,10.67501]
[1777827659647,31.26,78623.6,57.4,0.73314,0.00032,10.68849]
[1777827664681,31.26,78624.74,57.4,0.7335,0.00032,10.68124]
[1777827666696,31.26,78619.49,57.4,0.7318,0.00032,10.71487]
[1777827669232,31.26,78618.77,57.4,0.73157,0.00032,10.71944]
[1777827674751,31.27,78616.9,57.4,0.73094,0.00032,10.73176]
[1777827679787,31.27,78616.3,57.4,0.73072,0.00032,10.73607]
[1777827685830,31.28,78615.73,57.4,0.73051,0.00032,10.74028]
[1777827686836,31.28,78613.67,57.4,0.72983,0.00033,10.75343]
[1777827687843,31.28,78612.39,57.4,0.72941,0.00033,10.76161]
[1777827688850,31.28,78611.1,57.4,0.72899,0.00033,10.76984]
[1777827690864,31.28,78608.87,57.4,0.72826,0.00033,10.78403]
[1777827695899,31.28,78607.98,57.4,0.72806,0.00033,10.78172]
[1777827697913,31.28,78606.51,57.4,0.72758,0.00033,10.79107]
[1777827702948,31.28,78602.53,57.4,0.72627,0.00033,10.81621]
[1777827704962,31.28,78599.63,57.4,0.72532,0.00033,10.83436]
[1777827709997,31.28,78599.21,57.4,0.72518,0.00033,10.83694]
[1777827712011,31.28,78600.91,57.4,0.72574,0.00033,10.82628]
[1777827719060,31.28,78598.44,57.4,0.72493,0.00033,10.84165]
[1777827726062,31.28,78598.73,57.4,0.72503,0.00033,10.83975]
[1777827726657,31.28,78598.73,57.4,0.72503,0.00033,10.83975]
[1777827726752,31.28,78580.0,57.4,0.71885,0.00033,10.9554]
[1777827727253,31.28,78573.35,57.4,0.71663,0.00033,10.99597]
[1777827729132,31.28,78571.71,57.4,0.71608,0.00033,11.00597]
[1777827730139,31.28,78578.26,57.4,0.71826,0.00033,10.96626]
[1777827731244,31.28,78580.17,57.4,0.71889,0.00033,10.95461]
[1777827732153,31.28,78583.49,57.4,0.71999,0.00033,10.93429]
[1777827733160,31.28,78584.71,57.4,0.72041,0.00033,10.9266]
[1777827734166,31.28,78586.11,57.4,0.72088,0.00033,10.91792]
[1777827737188,31.28,78587.53,57.4,0.72136,0.00033,10.90897]
[1777827738195,31.28,78589.4,57.4,0.72198,0.00033,10.89737]
[1777827743230,31.28,78589.65,57.4,0.72207,0.00033,10.89554]
[1777827748265,31.27,78589.92,57.4,0.72218,0.00033,10.89366]
[1777827753300,31.27,78590.81,57.4,0.72258,0.00033,10.8799]
[1777827754306,31.27,78589.63,57.4,0.72219,0.00033,10.88718]
[1777827759342,31.27,78589.54,57.4,0.72217,0.00033,10.8876]
[1777827765384,31.27,78588.72,57.4,0.72191,0.00033,10.8925]
[1777827771425,31.27,78588.97,57.4,0.722,0.00033,10.89083]
[1777827772433,31.27,78583.47,57.4,0.72018,0.00033,10.92476]
[1777827774447,31.27,78585.26,57.4,0.72077,0.00033,10.91381]
[1777827778475,31.27,78584.01,57.4,0.72034,0.00033,10.92171]
[1777827782506,31.27,78586.14,57.4,0.72104,0.00033,10.9088]
[1777827783513,31.27,78588.2,57.4,0.72171,0.00033,10.89616]
[1777827785100,31.27,78588.2,57.4,0.72171,0.00033,10.89616]
[1777827790562,31.28,78588.48,57.4,0.72179,0.00033,10.89484]
[1777827792575,31.28,78590.69,57.4,0.72251,0.00033,10.88128]
[1777827793582,31.28,78591.93,57.4,0.72292,0.00033,10.87367]
[1777827794590,31.28,78589.69,57.4,0.72217,0.00033,10.8876]
[1777827795597,31.28,78587.65,57.4,0.7215,0.00033,10.90025]
[1777827796604,31.28,78584.75,57.4,0.72053,0.00033,10.91815]
[1777827798618,31.28,78582.67,57.4,0.71984,0.00033,10.93097]
[1777827803653,31.28,78582.24,57.4,0.7197,0.00033,10.93367]
[1777827808687,31.28,78580.08,57.4,0.71897,0.00033,10.94696]
[1777827810702,31.28,78577.89,57.4,0.71825,0.00033,10.96033]
[1777827815737,31.28,78577.77,57.4,0.71832,0.00033,10.95291]
[1777827820772,31.28,78577.89,57.4,0.71836,0.00033,10.95216]
[1777827824800,31.28,78576.57,57.4,0.71791,0.00033,10.96034]
[1777827825807,31.28,78575.29,57.4,0.71748,0.00033,10.96816]
[1777827830841,31.28,78574.94,57.4,0.71736,0.00033,10.9704]
[1777827835877,31.29,78574.76,57.4,0.71729,0.00033,10.97159]
[1777827840912,31.29,78574.23,57.4,0.71711,0.00033,10.97491]
[1777827846954,31.29,78574.26,57.4,0.71712,0.00033,10.97485]
[1777827851989,31.29,78574.23,57.4,0.7171,0.00033,10.97513]
[1777827860053,31.29,78573.98,57.4,0.71701,0.00033,10.9768]
[1777827865088,31.29,78573.98,57.4,0.717,0.00033,10.9769]
[1777827869116,31.29,78577.95,57.4,0.71832,0.00033,10.95284]
[1777827872137,31.29,78579.84,57.4,0.71905,0.00033,10.9333]
[1777827877172,31.29,78580.72,57.4,0.71933,0.00033,10.92806]
[1777827881200,31.3,78583.01,57.4,0.72007,0.00033,10.9145]
[1777827886234,31.3,78583.47,57.4,0.72018,0.00033,10.91247]
[1777827891271,31.31,78583.47,57.4,0.72014,0.00033,10.91333]
[1777827897313,31.32,78583.47,57.4,0.72008,0.00033,10.91434]
[1777827902348,31.33,78583.21,57.4,0.71994,0.00033,10.91693]
[1777827904362,31.33,78578.07,57.4,0.71822,0.00033,10.94862]
[1777827909397,31.34,78580.39,57.4,0.71896,0.00033,10.93513]
[1777827914432,31.34,78579.15,57.4,0.71851,0.00033,10.9434]
[1777827916445,31.35,78577.09,57.4,0.71781,0.00033,10.95618]
[1777827922488,31.35,78576.57,57.4,0.7176,0.00033,10.96001]
[1777827927524,31.36,78576.56,57.4,0.71757,0.00033,10.96061]
[1777827928532,31.36,78589.61,57.4,0.72189,0.00033,10.88087]
[1777827929539,31.36,78592.52,57.4,0.72284,0.00033,10.86303]
[1777827934573,31.36,78592.66,57.4,0.72296,0.00033,10.85464]
[1777827938602,31.37,78594.14,57.4,0.72343,0.00033,10.84599]
[1777827939609,31.37,78600.42,57.4,0.72548,0.00033,10.80713]
[1777827940615,31.37,78603.45,57.4,0.72647,0.00033,10.78839]
[1777827941624,31.37,78604.61,57.4,0.72683,0.00033,10.78133]
[1777827944644,31.38,78606.5,57.4,0.72742,0.00033,10.7701]
[1777827945651,31.38,78609.15,57.4,0.72828,0.00033,10.75365]
[1777827947664,31.38,78610.2,57.4,0.7286,0.00033,10.74751]
[1777827952700,31.39,78614.35,57.4,0.72989,0.00032,10.72247]
[1777827953707,31.39,78620.93,57.4,0.73202,0.00032,10.68091]
[1777827954714,31.39,78624.8,57.4,0.73326,0.00032,10.65643]
[1777827955721,31.39,78625.94,57.4,0.73362,0.00032,10.64935]
[1777827958742,31.4,78624.47,57.4,0.73311,0.00032,10.65934]
[1777827959749,31.4,78619.04,57.4,0.73135,0.00032,10.69407]
[1777827964784,31.41,78618.48,57.4,0.73113,0.00032,10.69839]
[1777827968812,31.41,78626.43,57.4,0.73367,0.00032,10.6484]
[1777827969819,31.41,78628.31,57.4,0.73426,0.00032,10.63665]
[1777827970826,31.42,78629.55,57.4,0.73465,0.00032,10.6289]
[1777827973847,31.42,78626.27,57.4,0.73356,0.00032,10.65046]
[1777827975861,31.42,78629.32,57.4,0.73453,0.00032,10.63131]
[1777827978182,31.43,78628.25,57.4,0.73416,0.00032,10.63855]
[1777827979889,31.43,78629.4,57.4,0.73452,0.00032,10.63157]
[1777827981905,31.43,78628.2,57.4,0.73411,0.00032,10.63959]
[1777827986939,31.44,78628.84,57.4,0.73428,0.00032,10.63636]
[1777827991974,31.44,78629.15,57.4,0.73445,0.00032,10.62702]
[1777827997009,31.45,78628.96,57.4,0.73434,0.00032,10.62916]
[1777828006072,31.46,78628.82,57.4,0.73421,0.00032,10.63169]
[1777828008086,31.47,78627.99,57.4,0.73393,0.00032,10.63735]
[1777828012115,31.47,78626.9,57.4,0.73354,0.00032,10.645]
[1777828017177,31.48,78627.57,57.4,0.73372,0.00032,10.64155]
[1777828019190,31.48,78626.42,57.4,0.73333,0.00032,10.6492]
[1777828023219,31.49,78627.44,57.4,0.73363,0.00032,10.64332]
[1777828027788,31.49,78627.53,57.4,0.73363,0.00032,10.64338]
[1777828028254,31.49,78630.45,57.4,0.73456,0.00032,10.62491]
[1777828031274,31.5,78629.5,57.4,0.73423,0.00032,10.6315]
[1777828040338,31.51,78629.23,57.4,0.73406,0.00032,10.63475]
[1777828045374,31.51,78629.95,57.4,0.73425,0.00032,10.631]
[1777828046380,31.52,78637.16,57.4,0.73656,0.00032,10.58504]
[1777828047388,31.52,78639.64,57.4,0.73734,0.00032,10.56927]
[1777828048578,31.52,78639.74,57.4,0.73736,0.00032,10.56885]
[1777828059471,31.59,78639.65,57.4,0.73701,0.00032,10.57012]
[1777828064507,31.6,78637.18,57.4,0.73615,0.00032,10.58733]
[1777828065514,31.6,78635.35,57.4,0.73556,0.00032,10.59924]
[1777828070549,31.61,78635.35,57.4,0.73551,0.00032,10.60025]
[1777828071556,31.61,78639.3,57.4,0.73676,0.00032,10.57519]
[1777828076591,31.62,78638.95,57.4,0.73659,0.00032,10.57856]
[1777828081626,31.63,78636.63,57.4,0.7358,0.00032,10.5945]
[1777828088675,31.64,78637.08,57.4,0.73587,0.00032,10.59305]
[1777828097737,31.65,78635.23,57.4,0.7352,0.00032,10.60662]
[1777828103780,31.66,78635.23,57.4,0.73514,0.00032,10.60774]
[1777828108583,31.66,78635.23,57.4,0.73514,0.00032,10.60774]
[1777828113850,31.67,78634.56,57.4,0.73495,0.00032,10.60559]
[1777828120900,31.68,78634.91,57.4,0.735,0.00032,10.60464]
[1777828128955,31.69,78637.54,57.4,0.73577,0.00032,10.58936]
[1777828133990,31.7,78637.93,57.4,0.73584,0.00032,10.58788]
[1777828139027,31.71,78639.29,57.4,0.73623,0.00032,10.5802]
[1777828144062,31.72,78639.72,57.4,0.73631,0.00032,10.57849]
[1777828150417,31.72,78639.76,57.4,0.73629,0.00032,10.57905]
[1777828159167,31.74,78639.63,57.4,0.73614,0.00032,10.58208]
[1777828164202,31.75,78639.55,57.4,0.73606,0.00032,10.58356]
[1777828174097,31.75,78639.55,57.4,0.73606,0.00032,10.58356]
[1777828174133,31.75,78639.55,57.4,0.73606,0.00032,10.58356]
[1777828174160,31.75,78639.55,57.4,0.73606,0.00032,10.58356]
[1777828174271,31.76,78643.42,57.4,0.73731,0.00032,10.55254]
[1777828175094,31.76,78643.42,57.4,0.73731,0.00032,10.55254]
[1777828175279,31.76,78641.18,57.4,0.73659,0.00032,10.56704]
[1777828176286,31.77,78634.71,57.4,0.73452,0.00032,10.60834]
[1777828178582,31.77,78634.71,57.4,0.73451,0.00032,10.60865]
[1777828185348,31.78,78634.86,57.4,0.7345,0.00032,10.6088]
[1777828191391,31.78,78634.96,57.4,0.73449,0.00032,10.60911]
[1777828196425,31.79,78634.96,57.4,0.73445,0.00032,10.60989]
[1777828202551,31.8,78637.07,57.4,0.73507,0.00032,10.59747]
[1777828204565,31.8,78634.82,57.4,0.73434,0.00032,10.61204]
[1777828205238,31.8,78634.82,57.4,0.73434,0.00032,10.61204]
[1777828211614,31.81,78634.89,57.4,0.73431,0.00032,10.61268]
[1777828216649,31.82,78637.25,57.4,0.73502,0.00032,10.59868]
[1777828220381,31.82,78637.25,57.4,0.73502,0.00032,10.59868]
[1777828220479,31.82,78638.76,57.4,0.73547,0.00032,10.58962]
[1777828220677,31.82,78641.72,57.4,0.7364,0.00032,10.57101]
[1777828221684,31.82,78642.65,57.4,0.73669,0.00032,10.5653]
[1777828222691,31.82,78646.01,57.4,0.73774,0.00032,10.54409]
[1777828223698,31.83,78647.71,57.4,0.73827,0.00032,10.53346]
[1777828225711,31.83,78648.48,57.4,0.73849,0.00032,10.52902]
[1777828230747,31.84,78649.33,57.4,0.7387,0.00032,10.52478]
[1777828231754,31.84,78653.43,57.4,0.74009,0.00031,10.49045]
[1777828232761,31.86,78657.0,57.4,0.74109,0.00031,10.47022]
[1777828233768,31.88,78657.9,57.4,0.74124,0.00031,10.46713]
[1777828234775,31.9,78658.58,57.4,0.74132,0.00031,10.46546]
[1777828238804,31.94,78661.24,57.4,0.74188,0.00031,10.4541]
[1777828240818,31.98,78661.59,57.4,0.74178,0.00031,10.45631]
[1777828241825,31.98,78663.09,57.4,0.74224,0.00031,10.44684]
[1777828246860,32.0,78662.86,57.4,0.74205,0.00031,10.45085]
[1777828248873,32.0,78661.93,57.4,0.74174,0.00031,10.45718]
[1777828253908,32.0,78661.79,57.4,0.74166,0.00031,10.45892]
[1777828257937,32.01,78662.26,57.4,0.74177,0.00031,10.45658]
[1777828261965,32.01,78663.14,57.4,0.74201,0.00031,10.45161]
[1777828262972,32.02,78662.34,57.4,0.74175,0.00031,10.45692]
[1777828265993,32.02,78664.59,57.4,0.74243,0.00031,10.44298]
[1777828267000,32.02,78662.34,57.4,0.74172,0.00031,10.45761]
[1777828270483,32.02,78662.4,57.4,0.74172,0.00031,10.45756]
[1777828271854,32.03,78662.53,57.4,0.74175,0.00031,10.45706]
[1777828276067,32.03,78676.15,57.4,0.74595,0.00031,10.3699]
[1777828277074,32.03,78676.77,57.4,0.74613,0.00031,10.36607]
[1777828279213,32.03,78677.65,57.4,0.74639,0.00031,10.36054]
[1777828284888,32.04,78677.95,57.4,0.74643,0.00031,10.35973]
[1777828289023,32.05,78677.87,57.4,0.74637,0.00031,10.36099]
[1777828289611,32.05,78677.87,57.4,0.74637,0.00031,10.36099]
[1777828289633,32.05,78684.33,57.4,0.74835,0.00031,10.31911]
[1777828289880,32.05,78684.33,57.4,0.74835,0.00031,10.31911]
[1777828290056,32.05,78684.33,57.4,0.74835,0.00031,10.31911]
[1777828290449,32.05,78684.33,57.4,0.74835,0.00031,10.31911]
[1777828290492,32.05,78705.02,57.4,0.75467,0.0003,10.18299]
[1777828291173,32.05,78707.0,57.4,0.75538,0.0003,10.16167]
[1777828292181,32.05,78708.65,57.4,0.75587,0.0003,10.15094]
[1777828297216,32.06,78710.2,57.4,0.75628,0.0003,10.14182]
[1777828302251,32.07,78710.38,57.4,0.75629,0.0003,10.14176]
[1777828307286,32.08,78710.41,57.4,0.75624,0.0003,10.14274]
[1777828312321,32.08,78710.34,57.4,0.75617,0.0003,10.14438]
[1777828314335,32.09,78713.41,57.4,0.75707,0.0003,10.1244]
[1777828315342,32.09,78715.77,57.4,0.75777,0.0003,10.10891]
[1777828320377,32.1,78715.92,57.4,0.75776,0.0003,10.10931]
[1777828324405,32.11,78714.24,57.4,0.7572,0.0003,10.1216]
[1777828329440,32.11,78713.53,57.4,0.75693,0.0003,10.12761]
[1777828333468,32.12,78711.03,57.4,0.75613,0.0003,10.14524]
[1777828337496,32.13,78708.35,57.4,0.75528,0.0003,10.16395]
[1777828338504,32.13,78702.1,57.4,0.75338,0.0003,10.2055]
[1777828339510,32.13,78694.37,57.4,0.75102,0.00031,10.25663]
[1777828340517,32.13,78692.27,57.4,0.75037,0.00031,10.2706]
[1777828345552,32.14,78692.74,57.4,0.75046,0.00031,10.2685]
[1777828347566,32.14,78694.29,57.4,0.75092,0.00031,10.25874]
[1777828348573,32.14,78691.5,57.4,0.75006,0.00031,10.27721]
[1777828356629,32.15,78690.78,57.4,0.74989,0.00031,10.27499]
[1777828362670,32.16,78690.15,57.4,0.74965,0.00031,10.28012]
[1777828366699,32.16,78689.61,57.4,0.74946,0.00031,10.28429]
[1777828371734,32.17,78689.86,57.4,0.7495,0.00031,10.28342]
[1777828377778,32.18,78691.97,57.4,0.7501,0.00031,10.27054]
[1777828385836,32.19,78691.88,57.4,0.74999,0.00031,10.27301]
[1777828386843,32.19,78689.61,57.4,0.74928,0.00031,10.28807]
[1777828392885,32.2,78689.65,57.4,0.74922,0.00031,10.2895]
[1777828402955,32.22,78689.72,57.4,0.74913,0.00031,10.29137]
[1777828413025,32.24,78689.75,57.4,0.74915,0.00031,10.28517]
[1777828418060,32.24,78689.46,57.4,0.749,0.00031,10.28827]
[1777828424103,32.26,78689.71,57.4,0.74901,0.00031,10.2881]
[1777828432159,32.27,78689.75,57.4,0.74894,0.00031,10.28973]
[1777828441222,32.28,78692.1,57.4,0.74956,0.0003,10.27654]
[1777828449228,32.29,78692.13,57.4,0.74952,0.0003,10.27734]
[1777828454313,32.31,78690.12,57.4,0.74881,0.00031,10.29262]
[1777828460355,32.32,78690.53,57.4,0.74887,0.00031,10.29136]
[1777828465390,32.32,78690.94,57.4,0.74894,0.0003,10.28988]
[1777828467404,32.33,78690.39,57.4,0.74875,0.00031,10.29391]
[1777828472439,32.34,78690.64,57.4,0.74889,0.00031,10.28504]
[1777828481502,32.35,78690.26,57.4,0.74868,0.00031,10.2895]
[1777828482509,32.35,78689.5,57.4,0.74844,0.00031,10.29463]
[1777828487544,32.36,78689.13,57.4,0.74828,0.00031,10.29803]
[1777828488239,32.36,78689.13,57.4,0.74828,0.00031,10.29803]
[1777828488551,32.36,78687.46,57.4,0.74776,0.00031,10.30901]
[1777828489558,32.36,78686.64,57.4,0.7475,0.00031,10.31448]
[1777828490565,32.36,78685.65,57.4,0.74719,0.00031,10.32103]
[1777828492578,32.37,78684.16,57.4,0.74672,0.00031,10.33095]
[1777828501642,32.37,78683.64,57.4,0.7465,0.00031,10.33559]
[1777828505453,32.38,78684.18,57.4,0.74665,0.00031,10.33252]
[1777828505670,32.38,78685.8,57.4,0.74714,0.00031,10.32223]
[1777828506677,32.38,78690.72,57.4,0.74863,0.0003,10.29063]
[1777828507684,32.38,78693.02,57.4,0.74933,0.0003,10.27593]
[1777828508691,32.38,78697.54,57.4,0.7507,0.0003,10.24659]
[1777828509698,32.38,78698.81,57.4,0.75108,0.0003,10.23836]
[1777828517755,32.38,78698.52,57.4,0.75098,0.0003,10.24052]
[1777828518761,32.38,78693.9,57.4,0.74957,0.0003,10.27067]
[1777828523796,32.39,78693.56,57.4,0.74945,0.0003,10.27343]
[1777828524803,32.39,78694.05,57.4,0.74959,0.0003,10.27037]
[1777828530846,32.39,78694.12,57.4,0.74958,0.0003,10.2706]
[1777828544944,32.41,78693.95,57.4,0.74957,0.0003,10.26502]
[1777828547965,32.41,78694.62,57.4,0.74976,0.0003,10.26101]
[1777828551995,32.41,78695.59,57.4,0.75003,0.0003,10.25526]
[1777828557031,32.41,78697.06,57.4,0.75047,0.0003,10.24584]
[1777828564080,32.41,78697.2,57.4,0.7505,0.0003,10.24518]
[1777828568108,32.42,78697.84,57.4,0.75069,0.0003,10.24118]
[1777828573143,32.42,78698.02,57.4,0.75073,0.0003,10.24023]
[1777828580193,32.42,78698.03,57.4,0.75072,0.0003,10.24048]
[1777828587243,32.42,78697.92,57.4,0.75067,0.0003,10.24151]
[1777828592278,32.42,78697.87,57.4,0.75076,0.0003,10.23366]
[1777828597312,32.42,78697.52,57.4,0.75065,0.0003,10.23618]
[1777828600334,32.43,78696.02,57.4,0.75018,0.0003,10.24614]
[1777828601341,32.43,78696.86,57.4,0.75043,0.0003,10.24082]
[1777828608390,32.43,78696.66,57.4,0.75033,0.0003,10.24303]
[1777828614432,32.44,78697.09,57.4,0.75042,0.0003,10.24098]
[1777828620474,32.44,78696.91,57.4,0.75034,0.0003,10.24287]
[1777828625509,32.45,78696.91,57.4,0.75031,0.0003,10.24343]
[1777828630543,32.45,78697.05,57.4,0.75033,0.0003,10.24307]
[1777828635579,32.46,78696.91,57.4,0.75026,0.0003,10.24452]
[1777828636586,32.46,78696.45,57.4,0.75012,0.0003,10.2476]
[1777828642628,32.46,78696.62,57.4,0.75014,0.0003,10.24711]
[1777828648670,32.46,78696.84,57.4,0.75018,0.0003,10.24628]
[1777828657733,32.47,78696.76,57.4,0.75023,0.0003,10.23929]
[1777828659747,32.47,78697.98,57.4,0.75059,0.0003,10.23159]
[1777828660754,32.47,78698.67,57.4,0.7508,0.0003,10.22713]
[1777828665789,32.47,78698.29,57.4,0.75068,0.0003,10.22968]
[1777828670824,32.47,78698.43,57.4,0.75072,0.0003,10.22884]
[1777828671831,32.47,78697.9,57.4,0.75056,0.0003,10.23228]
[1777828673845,32.47,78698.38,57.4,0.75071,0.0003,10.22919]
[1777828674852,32.47,78700.7,57.4,0.75141,0.0003,10.21415]
[1777828680894,32.48,78700.56,57.4,0.75136,0.0003,10.21523]
[1777828685929,32.48,78700.56,57.4,0.75135,0.0003,10.21535]
[1777828692977,32.48,78700.6,57.4,0.75136,0.0003,10.21525]
[1777828693985,32.48,78698.32,57.4,0.75067,0.0003,10.23006]
[1777828697005,32.48,78704.04,57.4,0.7524,0.0003,10.19294]
[1777828698012,32.48,78710.08,57.4,0.75422,0.0003,10.15353]
[1777828700027,32.48,78710.65,57.4,0.75438,0.0003,10.14995]
[1777828704056,32.48,78702.44,57.4,0.75189,0.0003,10.2039]
[1777828705063,32.48,78698.06,57.4,0.75056,0.0003,10.23243]
[1777828706070,32.48,78699.59,57.4,0.75102,0.0003,10.22256]
[1777828707077,32.48,78700.77,57.4,0.75137,0.0003,10.21492]
[1777828709091,32.48,78705.67,57.4,0.75285,0.0003,10.18312]
[1777828710098,32.48,78708.49,57.4,0.7537,0.0003,10.16477]
[1777828715132,32.49,78709.99,57.4,0.75425,0.0003,10.14702]
[1777828721175,32.49,78710.01,57.4,0.75422,0.0003,10.14758]
[1777828732251,32.5,78710.05,57.4,0.75419,0.0003,10.14837]
[1777828741314,32.5,78710.18,57.4,0.75419,0.0003,10.1483]
[1777828748529,32.51,78710.01,57.4,0.75413,0.0003,10.14959]
[1777828762465,32.52,78710.04,57.4,0.75407,0.0003,10.15091]
[1777828770520,32.52,78710.08,57.4,0.75406,0.0003,10.15124]
[1777828776562,32.52,78710.16,57.4,0.75418,0.0003,10.14274]
[1777828778577,32.52,78713.53,57.4,0.75519,0.0003,10.12088]
[1777828779584,32.53,78717.06,57.4,0.75624,0.0003,10.09785]
[1777828780591,32.53,78720.67,57.4,0.75732,0.0003,10.07415]
[1777828785626,32.53,78721.9,57.4,0.75767,0.0003,10.06635]
[1777828790661,32.53,78721.9,57.4,0.75766,0.0003,10.06668]
[1777828791668,32.53,78724.19,57.4,0.75834,0.0003,10.05165]
[1777828800731,32.54,78721.94,57.4,0.75763,0.0003,10.06724]
[1777828805766,32.54,78725.46,57.4,0.75866,0.0003,10.0444]
[1777828810801,32.54,78725.48,57.4,0.75865,0.0003,10.04478]
[1777828815835,32.54,78725.41,57.4,0.7586,0.0003,10.04577]
[1777828817850,32.55,78723.16,57.4,0.75792,0.0003,10.06082]
[1777828822885,32.55,78722.14,57.4,0.7576,0.0003,10.06797]
[1777828827920,32.55,78720.85,57.4,0.7572,0.0003,10.07688]
[1777828838997,32.56,78721.03,57.4,0.75733,0.0003,10.06816]
[1777828841011,32.56,78712.68,57.4,0.75482,0.0003,10.12309]
[1777828842018,32.56,78707.64,57.4,0.7533,0.0003,10.1561]
[1777828843025,32.56,78707.32,57.4,0.7532,0.0003,10.15829]
[1777828844032,32.56,78707.18,57.4,0.75315,0.0003,10.1593]
[1777828845038,32.56,78707.29,57.4,0.75318,0.0003,10.15869]
[1777828846046,32.56,78708.61,57.4,0.75358,0.0003,10.1502]
[1777828850076,32.57,78711.49,57.4,0.75442,0.0003,10.13186]
[1777828851084,32.57,78716.05,57.4,0.75578,0.0003,10.10218]
[1777828855112,32.57,78717.82,57.4,0.75628,0.0003,10.09123]
[1777828862161,32.58,78719.19,57.4,0.75664,0.0003,10.08349]
[1777828867196,32.59,78719.0,57.4,0.75654,0.0003,10.08563]
[1777828869209,32.59,78721.21,57.4,0.75718,0.0003,10.07148]
[1777828871224,32.59,78722.84,57.4,0.75766,0.0003,10.06105]
[1777828876259,32.59,78722.95,57.4,0.75767,0.0003,10.06083]
[1777828881297,32.6,78722.32,57.4,0.75746,0.0003,10.06547]
[1777828886332,32.6,78722.51,57.4,0.75749,0.0003,10.06471]
[1777828891367,32.6,78723.99,57.4,0.75803,0.0003,10.04709]
[1777828896402,32.61,78715.43,57.4,0.75545,0.0003,10.10382]
[1777828898283,32.61,78713.76,57.4,0.75494,0.0003,10.11487]
[1777828898416,32.61,78709.77,57.4,0.75374,0.0003,10.14099]
[1777828899423,32.61,78707.8,57.4,0.75314,0.0003,10.15389]
[1777828900430,32.61,78707.37,57.4,0.75301,0.0003,10.15677]
[1777828903451,32.61,78707.25,57.4,0.75296,0.0003,10.15779]
[1777828906472,32.62,78707.5,57.4,0.75303,0.0003,10.1564]
[1777828907479,32.62,78707.4,57.4,0.75299,0.0003,10.15713]
[1777828908486,32.62,78706.7,57.4,0.75278,0.0003,10.16175]
[1777828916542,32.62,78706.53,57.4,0.7527,0.0003,10.1634]
[1777828918555,32.62,78706.39,57.4,0.75265,0.0003,10.16445]
[1777828927619,32.63,78706.42,57.4,0.75264,0.0003,10.16483]
[1777828931647,32.63,78708.67,57.4,0.7533,0.0003,10.15048]
[1777828934668,32.63,78706.42,57.4,0.75261,0.0003,10.16531]
[1777828938696,32.63,78706.97,57.4,0.75277,0.0003,10.16198]
[1777828939703,32.63,78714.15,57.4,0.75492,0.0003,10.11535]
[1777828940710,32.63,78716.95,57.4,0.75575,0.0003,10.09718]
[1777828942724,32.63,78719.15,57.4,0.7564,0.0003,10.08306]
[1777828947759,32.64,78719.82,57.4,0.75657,0.0003,10.07938]
[1777828952795,32.64,78721.44,57.4,0.75716,0.0003,10.06056]
[1777828957830,32.64,78726.42,57.4,0.75863,0.0003,10.02811]
[1777828959844,32.64,78728.02,57.4,0.7591,0.0003,10.01764]
[1777828964879,32.64,78727.95,57.4,0.75908,0.0003,10.0183]
[1777828967900,32.64,78730.55,57.4,0.75984,0.0003,10.00128]
[1777828968907,32.64,78735.79,57.4,0.76139,0.0003,9.96671]
[1777828970922,32.65,78737.74,57.4,0.76195,0.00029,9.95399]
[1777828972935,32.65,78739.99,57.4,0.76261,0.00029,9.93929]
[1777828973448,32.65,78739.99,57.4,0.76261,0.00029,9.93929]
[1777828974949,32.65,78738.1,57.4,0.76204,0.00029,9.95209]
[1777828977970,32.65,78734.22,57.4,0.76088,0.0003,9.97813]
[1777828980992,32.65,78732.63,57.4,0.7604,0.0003,9.98889]
[1777828986027,32.66,78732.82,57.4,0.76044,0.0003,9.98802]
[1777828991062,32.66,78731.14,57.4,0.75992,0.0003,9.99949]
[1777828996097,32.66,78730.9,57.4,0.75984,0.0003,10.00139]
[1777829000126,32.66,78734.11,57.4,0.76078,0.0003,9.98047]
[1777829003147,32.66,78735.94,57.4,0.7613,0.0003,9.96864]
[1777829004154,32.66,78737.47,57.4,0.76175,0.00029,9.95862]
[1777829006431,32.67,78739.12,57.4,0.76223,0.00029,9.94791]
[1777829007174,32.67,78742.54,57.4,0.76323,0.00029,9.92533]
[1777829010195,32.67,78746.02,57.4,0.76423,0.00029,9.90261]
[1777829015231,32.67,78746.21,57.4,0.76439,0.00029,9.8933]
[1777829017244,32.67,78747.85,57.4,0.76487,0.00029,9.88226]
[1777829020266,32.67,78750.96,57.4,0.76579,0.00029,9.86137]
[1777829022279,32.67,78752.48,57.4,0.76624,0.00029,9.85113]
[1777829025301,32.67,78756.36,57.4,0.76737,0.00029,9.82506]
[1777829026308,32.67,78761.53,57.4,0.76887,0.00029,9.79034]
[1777829027553,32.67,78762.07,57.4,0.76903,0.00029,9.78674]
[1777829028322,32.67,78762.04,57.4,0.76902,0.00029,9.78698]
[1777829033357,32.67,78763.4,57.4,0.7694,0.00029,9.77804]
[1777829034365,32.67,78754.98,57.4,0.76695,0.00029,9.83465]
[1777829035372,32.67,78749.86,57.4,0.76546,0.00029,9.86895]
[1777829037386,32.67,78749.07,57.4,0.76522,0.00029,9.87429]
[1777829042421,32.68,78750.53,57.4,0.76562,0.00029,9.86518]
[1777829045442,32.68,78757.34,57.4,0.76759,0.00029,9.82001]
[1777829046449,32.68,78759.16,57.4,0.76812,0.00029,9.80781]
[1777829048464,32.68,78755.8,57.4,0.76714,0.00029,9.83036]
[1777829055513,32.68,78756.03,57.4,0.76721,0.00029,9.82876]
[1777829060548,32.68,78756.09,57.4,0.76723,0.00029,9.8283]
[1777829061555,32.68,78761.99,57.4,0.76894,0.00029,9.78866]
[1777829063569,32.68,78763.59,57.4,0.76941,0.00029,9.77794]
[1777829068604,32.68,78764.78,57.4,0.76974,0.00029,9.7701]
[1777829073640,32.68,78763.35,57.4,0.76944,0.00029,9.7714]
[1777829075654,32.68,78764.98,57.4,0.76991,0.00029,9.76051]
[1777829081696,32.68,78765.72,57.4,0.77011,0.00029,9.75583]
[1777829086731,32.69,78765.19,57.4,0.76995,0.00029,9.7597]
[1777829088745,32.69,78762.66,57.4,0.76921,0.00029,9.77684]
[1777829094787,32.69,78761.21,57.4,0.76878,0.00029,9.78676]
[1777829099822,32.69,78758.85,57.4,0.7681,0.00029,9.80265]
[1777829104858,32.69,78761.17,57.4,0.76877,0.00029,9.78703]
[1777829109893,32.69,78761.24,57.4,0.76879,0.00029,9.78659]
[1777829114929,32.69,78761.16,57.4,0.76877,0.00029,9.78714]
[1777829120594,32.69,78761.12,57.4,0.76876,0.00029,9.78741]
[1777829126006,32.69,78759.9,57.4,0.7684,0.00029,9.79556]
[1777829129027,32.69,78764.65,57.4,0.76978,0.00029,9.76357]
[1777829134063,32.69,78765.16,57.4,0.77005,0.00029,9.75172]
[1777829139098,32.69,78765.77,57.4,0.77022,0.00029,9.74781]
[1777829144133,32.69,78766.28,57.4,0.77035,0.00029,9.74463]
[1777829149168,32.69,78766.68,57.4,0.77046,0.00029,9.74222]
[1777829151182,32.69,78768.66,57.4,0.77102,0.00029,9.72898]
[1777829152188,32.69,78773.97,57.4,0.77255,0.00029,9.69314]
[1777829156217,32.7,78780.01,57.4,0.77426,0.00029,9.65266]
[1777829157224,32.7,78784.41,57.4,0.77552,0.00029,9.62269]
[1777829160248,32.7,78778.26,57.4,0.77375,0.00029,9.66475]
[1777829161255,32.7,78773.59,57.4,0.7724,0.00029,9.69657]
[1777829162262,32.7,78771.84,57.4,0.7719,0.00029,9.70847]
[1777829168303,32.7,78770.6,57.4,0.77153,0.00029,9.71708]
[1777829170318,32.7,78763.15,57.4,0.76938,0.00029,9.76737]
[1777829175353,32.7,78764.41,57.4,0.76975,0.00029,9.75877]
[1777829181394,32.7,78765.33,57.4,0.77002,0.00029,9.75242]
[1777829186430,32.7,78768.05,57.4,0.77081,0.00029,9.73392]
[1777829193479,32.7,78769.25,57.4,0.77128,0.00029,9.71726]
[1777829196500,32.7,78772.31,57.4,0.77216,0.00029,9.6966]
[1777829201535,32.7,78773.25,57.4,0.77243,0.00029,9.69042]
[1777829206570,32.7,78773.2,57.4,0.7724,0.00029,9.69099]
[1777829211605,32.7,78772.84,57.4,0.77229,0.00029,9.69369]
[1777829216642,32.71,78772.2,57.4,0.77209,0.00029,9.6983]
[1777829219663,32.71,78769.56,57.4,0.77132,0.00029,9.71638]
[1777829220669,32.71,78765.62,57.4,0.77019,0.00029,9.74296]
[1777829221677,32.71,78756.55,57.4,0.76755,0.00029,9.80394]
[1777829222684,32.71,78755.18,57.4,0.76715,0.00029,9.8132]
[1777829228726,32.71,78754.86,57.4,0.76707,0.00029,9.81504]
[1777829230941,32.71,78745.36,57.4,0.7643,0.00029,9.87837]
[1777829231750,32.71,78737.46,57.4,0.76197,0.00029,9.93095]
[1777829235778,32.71,78739.47,57.4,0.76255,0.00029,9.91784]
[1777829236785,32.71,78741.16,57.4,0.76304,0.00029,9.9067]
[1777829241820,32.71,78741.08,57.4,0.763,0.00029,9.90763]
[1777829246855,32.71,78743.37,57.4,0.76366,0.00029,9.89288]
[1777829247862,32.71,78745.78,57.4,0.76436,0.00029,9.87696]
[1777829248869,32.71,78749.62,57.4,0.76548,0.00029,9.85148]
[1777829250882,32.72,78751.77,57.4,0.7661,0.00029,9.83732]
[1777829255918,32.72,78751.62,57.4,0.76617,0.00029,9.82998]
[1777829260953,32.72,78752.49,57.4,0.76643,0.00029,9.82418]
[1777829265988,32.72,78752.43,57.4,0.7664,0.00029,9.82477]
[1777829271023,32.72,78752.47,57.4,0.76642,0.00029,9.82441]
[1777829278078,32.72,78752.23,57.4,0.76636,0.00029,9.82576]
[1777829283113,32.71,78752.57,57.4,0.76646,0.00029,9.82329]
[1777829288150,32.71,78751.83,57.4,0.76626,0.00029,9.82802]
[1777829293186,32.71,78750.71,57.4,0.76594,0.00029,9.83525]
[1777829296207,32.71,78746.4,57.4,0.76468,0.00029,9.86393]
[1777829297017,32.71,78746.4,57.4,0.76468,0.00029,9.86393]
[1777829297214,32.71,78741.32,57.4,0.76319,0.00029,9.89773]
[1777829298221,32.71,78738.7,57.4,0.76242,0.00029,9.91509]
[1777829303256,32.71,78738.71,57.4,0.76241,0.00029,9.91516]
[1777829307284,32.71,78736.57,57.4,0.76178,0.0003,9.92942]
[1777829308291,32.71,78733.53,57.4,0.76088,0.0003,9.94953]
[1777829311312,32.71,78731.99,57.4,0.76055,0.0003,9.95118]
[1777829317353,32.71,78730.57,57.4,0.76013,0.0003,9.96053]
[1777829322390,32.71,78731.06,57.4,0.76027,0.0003,9.9573]
[1777829328432,32.71,78731.03,57.4,0.76026,0.0003,9.95751]
[1777829337495,32.71,78730.92,57.4,0.76023,0.0003,9.95825]
[1777829344546,32.71,78729.96,57.4,0.75995,0.0003,9.96456]
[1777829352600,32.71,78727.89,57.4,0.75933,0.0003,9.97813]
[1777829359649,32.71,78727.49,57.4,0.75922,0.0003,9.98059]
[1777829368713,32.71,78727.42,57.4,0.75921,0.0003,9.98086]
[1777829378783,32.71,78727.19,57.4,0.75927,0.0003,9.97368]
[1777829383821,32.71,78725.96,57.4,0.75891,0.0003,9.98169]
[1777829390869,32.71,78725.96,57.4,0.75892,0.0003,9.98154]
[1777829399935,32.71,78725.16,57.4,0.75869,0.0003,9.98656]
[1777829404973,32.71,78725.93,57.4,0.75892,0.0003,9.9814]
[1777829411015,32.71,78725.93,57.4,0.75893,0.0003,9.98129]
[1777829417059,32.7,78725.96,57.4,0.75895,0.0003,9.98087]
[1777829423103,32.7,78725.26,57.4,0.75876,0.0003,9.98501]
[1777829428138,32.7,78723.79,57.4,0.75833,0.0003,9.99437]
[1777829436194,32.7,78723.86,57.4,0.75849,0.0003,9.98519]
[1777829437201,32.7,78720.78,57.4,0.75757,0.0003,10.00537]
[1777829439215,32.7,78722.53,57.4,0.7581,0.0003,9.99381]
[1777829443245,32.7,78725.66,57.4,0.75904,0.0003,9.97309]
[1777829448878,32.69,78726.26,57.4,0.75922,0.0003,9.96895]
[1777829449285,32.69,78734.5,57.4,0.76167,0.0003,9.91445]
[1777829450292,32.69,78738.29,57.4,0.7628,0.0003,9.8893]
[1777829455327,32.69,78736.93,57.4,0.7624,0.0003,9.89819]
[1777829459355,32.69,78734.55,57.4,0.7617,0.0003,9.9138]
[1777829465397,32.69,78735.09,57.4,0.76188,0.0003,9.90995]
[1777829471439,32.69,78734.96,57.4,0.76185,0.0003,9.91055]
[1777829479496,32.69,78735.35,57.4,0.76198,0.0003,9.90761]
[1777829488559,32.68,78735.39,57.4,0.76201,0.0003,9.90699]
[1777829496791,32.68,78735.42,57.4,0.76202,0.0003,9.90671]
[1777829502657,32.68,78735.6,57.4,0.76222,0.0003,9.89656]
[1777829506685,32.68,78734.02,57.4,0.76175,0.0003,9.90689]
[1777829516754,32.68,78732.31,57.4,0.76127,0.0003,9.91769]
[1777829521790,32.67,78732.34,57.4,0.76129,0.0003,9.91723]
[1777829526825,32.67,78732.45,57.4,0.76133,0.0003,9.91626]
[1777829528839,32.67,78735.04,57.4,0.7621,0.0003,9.89902]
[1777829533874,32.67,78734.99,57.4,0.7621,0.0003,9.89919]
[1777829538909,32.67,78735.23,57.4,0.76217,0.0003,9.89745]
[1777829543944,32.67,78735.27,57.4,0.76219,0.0003,9.89705]
[1777829548979,32.67,78734.7,57.4,0.76203,0.0003,9.90068]
[1777829555021,32.67,78734.73,57.4,0.76217,0.0003,9.89175]
[1777829560056,32.67,78734.73,57.4,0.76218,0.0003,9.89162]
[1777829565090,32.66,78737.41,57.4,0.76298,0.0003,9.87368]
[1777829570126,32.66,78738.35,57.4,0.76325,0.0003,9.86752]
[1777829575162,32.67,78737.73,57.4,0.76305,0.0003,9.87195]
[1777829580196,32.67,78738.22,57.4,0.76319,0.0003,9.8688]
[1777829584224,32.67,78742.6,57.4,0.76448,0.00029,9.83977]
[1777829586564,32.67,78742.63,57.4,0.76449,0.00029,9.83963]
[1777829586636,32.67,78744.81,57.4,0.76513,0.00029,9.82509]
[1777829587246,32.67,78748.73,57.4,0.76628,0.00029,9.7989]
[1777829588253,32.67,78752.55,57.4,0.7674,0.00029,9.77335]
[1777829589331,32.67,78752.55,57.4,0.7674,0.00029,9.77335]
[1777829592281,32.67,78755.41,57.4,0.76822,0.00029,9.75443]
[1777829597315,32.67,78755.46,57.4,0.76822,0.00029,9.75445]
[1777829602353,32.67,78754.53,57.4,0.76794,0.00029,9.76096]
[1777829604367,32.68,78756.99,57.4,0.76865,0.00029,9.74452]
[1777829609402,32.68,78757.27,57.4,0.76872,0.00029,9.74292]
[1777829617457,32.68,78754.34,57.4,0.76797,0.00029,9.75444]
[1777829622494,32.68,78753.97,57.4,0.76786,0.00029,9.75707]
[1777829627529,32.68,78755.63,57.4,0.76834,0.00029,9.7461]
[1777829632564,32.68,78754.93,57.4,0.76812,0.00029,9.75103]
[1777829637599,32.68,78755.07,57.4,0.76815,0.00029,9.7503]
[1777829646450,32.69,78755.1,57.4,0.76816,0.00029,9.75018]
[1777829651696,32.69,78755.77,57.4,0.76834,0.00029,9.74612]
[1777829656732,32.69,78755.87,57.4,0.76836,0.00029,9.74561]
[1777829662774,32.69,78755.49,57.4,0.76824,0.00029,9.74832]
[1777829667809,32.69,78755.64,57.4,0.76828,0.00029,9.74742]
[1777829675867,32.69,78755.81,57.4,0.76845,0.00029,9.73784]
[1777829680900,32.69,78756.76,57.4,0.76872,0.00029,9.73159]
[1777829685935,32.69,78756.85,57.4,0.76874,0.00029,9.73113]
[1777829692983,32.69,78757.42,57.4,0.7689,0.00029,9.72749]
[1777829703056,32.7,78757.39,57.4,0.76888,0.00029,9.72797]
[1777829708092,32.7,78757.74,57.4,0.76898,0.00029,9.72575]
[1777829713128,32.7,78757.79,57.4,0.76898,0.00029,9.72555]
[1777829720179,32.7,78757.83,57.4,0.76899,0.00029,9.72545]
[1777829725214,32.7,78758.83,57.4,0.76927,0.00029,9.71885]
[1777829733270,32.7,78758.44,57.4,0.76928,0.00029,9.7131]
[1777829737148,32.7,78758.41,57.4,0.76927,0.00029,9.71333]
[1777829740319,32.7,78763.02,57.4,0.7706,0.00029,9.68247]
[1777829741745,32.7,78763.02,57.4,0.7706,0.00029,9.68247]
[1777829741835,32.7,78768.36,57.4,0.77215,0.00029,9.64645]
[1777829742333,32.7,78769.92,57.4,0.77259,0.00029,9.636]
[1777829743339,32.7,78771.48,57.4,0.77304,0.00029,9.62556]
[1777829749381,32.71,78771.61,57.4,0.77304,0.00029,9.62551]
[1777829752682,32.71,78774.97,57.4,0.77399,0.00029,9.60318]
[1777829753409,32.71,78779.92,57.4,0.77541,0.00029,9.56957]
[1777829754417,32.71,78782.2,57.4,0.77606,0.00029,9.55413]
[1777829759452,32.72,78783.0,57.4,0.77627,0.00029,9.54911]
[1777829764487,32.72,78783.4,57.4,0.77637,0.00029,9.5467]
[1777829771536,32.72,78783.67,57.4,0.77643,0.00029,9.54536]
[1777829774557,32.72,78778.77,57.4,0.77501,0.00029,9.57905]
[1777829775564,32.72,78775.71,57.4,0.77412,0.00029,9.60002]
[1777829780598,32.73,78775.34,57.4,0.77399,0.00029,9.60326]
[1777829786641,32.73,78775.07,57.4,0.77387,0.00029,9.60599]
[1777829787647,32.73,78773.42,57.4,0.77339,0.00029,9.61729]
[1777829789662,32.74,78771.82,57.4,0.77292,0.00029,9.62835]
[1777829794699,32.74,78772.04,57.4,0.77309,0.00029,9.61881]
[1777829799734,32.74,78772.14,57.4,0.77309,0.00029,9.6187]
[1777829803762,32.75,78775.18,57.4,0.77395,0.00029,9.59854]
[1777829805776,32.75,78776.98,57.4,0.77446,0.00029,9.58659]
[1777829808797,32.75,78778.44,57.4,0.77487,0.00029,9.57688]
[1777829813832,32.75,78778.46,57.4,0.77487,0.00029,9.57692]
[1777829818867,32.75,78778.55,57.4,0.77488,0.00029,9.5765]
[1777829825916,32.75,78778.71,57.4,0.77492,0.00029,9.5757]
[1777829830951,32.75,78778.06,57.4,0.77472,0.00029,9.58033]
[1777829832502,32.75,78778.2,57.4,0.77476,0.00029,9.57942]
[1777829833127,32.75,78778.2,57.4,0.77476,0.00029,9.57942]
[1777829833209,32.75,78788.71,57.4,0.77776,0.00028,9.50787]
[1777829833972,32.75,78798.79,57.4,0.78062,0.00028,9.4388]
[1777829834979,32.75,78798.82,57.4,0.78063,0.00028,9.43867]
[1777829836533,32.76,78799.13,57.4,0.78072,0.00028,9.43661]
[1777829843035,32.76,78798.63,57.4,0.78055,0.00028,9.44052]
[1777829848070,32.76,78798.71,57.4,0.78056,0.00028,9.44031]
[1777829853106,32.76,78798.24,57.4,0.78055,0.00028,9.43518]
[1777829858141,32.76,78797.8,57.4,0.78041,0.00028,9.43854]
[1777829864183,32.77,78797.73,57.4,0.78037,0.00028,9.43941]
[1777829869217,32.77,78792.47,57.4,0.77887,0.00028,9.47577]
[1777829871231,32.77,78789.84,57.4,0.77812,0.00028,9.49376]
[1777829876266,32.77,78788.95,57.4,0.77787,0.00028,9.4997]
[1777829879288,32.77,78786.54,57.4,0.77719,0.00029,9.51616]
[1777829880295,32.77,78785.67,57.4,0.77694,0.00029,9.5221]
[1777829882309,32.77,78785.46,57.4,0.77688,0.00029,9.5235]
[1777829884323,32.77,78785.63,57.4,0.77693,0.00029,9.52231]
[1777829889360,32.77,78785.39,57.4,0.77686,0.00029,9.52389]
[1777829892204,32.77,78785.07,57.4,0.77677,0.00029,9.52605]
[1777829893388,32.77,78784.66,57.4,0.77666,0.00029,9.52883]
[1777829894395,32.77,78784.33,57.4,0.77656,0.00029,9.53108]
[1777829899430,32.77,78785.53,57.4,0.77691,0.00029,9.52287]
[1777829900437,32.77,78786.4,57.4,0.77715,0.00029,9.51694]
[1777829901444,32.77,78786.67,57.4,0.77723,0.00029,9.51511]
[1777829906480,32.77,78786.78,57.4,0.77726,0.00029,9.51445]
[1777829908495,32.77,78786.53,57.4,0.77719,0.00029,9.5162]
[1777829910509,32.77,78786.74,57.4,0.77724,0.00029,9.51481]
[1777829912156,32.77,78786.74,57.4,0.77724,0.00029,9.51481]
[1777829912169,32.77,78786.39,57.4,0.77727,0.00029,9.50855]
[1777829912523,32.77,78786.71,57.4,0.77736,0.00029,9.50639]
[1777829915313,32.77,78786.74,57.4,0.77737,0.00029,9.50621]
[1777829915543,32.77,78787.56,57.4,0.7776,0.00029,9.50068]
[1777829916551,32.77,78789.05,57.4,0.77802,0.00028,9.49055]
[1777829920579,32.77,78793.55,57.4,0.7793,0.00028,9.4599]
[1777829925614,32.77,78794.38,57.4,0.77953,0.00028,9.45441]
[1777829930649,32.77,78794.93,57.4,0.77967,0.00028,9.45085]
[1777829933670,32.77,78798.03,57.4,0.78055,0.00028,9.42971]
[1777829938705,32.77,78798.09,57.4,0.78055,0.00028,9.42961]
[1777829942733,32.78,78802.94,57.4,0.78191,0.00028,9.39654]
[1777829943439,32.78,78802.94,57.4,0.78191,0.00028,9.39654]
[1777829943740,32.78,78806.81,57.4,0.78299,0.00028,9.36999]
[1777829944747,32.78,78808.35,57.4,0.78342,0.00028,9.3595]
[1777829948774,32.78,78810.17,57.4,0.78391,0.00028,9.34752]
[1777829953810,32.78,78810.6,57.4,0.784,0.00028,9.34528]
[1777829956295,32.78,78810.6,57.4,0.784,0.00028,9.34528]
[1777829961866,32.79,78803.9,57.4,0.78207,0.00028,9.39261]
[1777829964886,32.79,78802.36,57.4,0.78163,0.00028,9.40343]
[1777829968915,32.8,78800.74,57.4,0.78116,0.00028,9.41495]
[1777829970928,32.8,78796.11,57.4,0.77984,0.00028,9.44692]
[1777829971936,32.8,78790.27,57.4,0.77831,0.00028,9.47824]
[1777829975964,32.8,78786.99,57.4,0.77737,0.00029,9.50074]
[1777829976971,32.8,78786.23,57.4,0.77715,0.00029,9.50593]
[1777829977978,32.8,78785.77,57.4,0.77702,0.00029,9.50906]
[1777829978985,32.8,78785.52,57.4,0.77695,0.00029,9.51077]
[1777829979992,32.8,78784.86,57.4,0.77676,0.00029,9.51526]
[1777829985027,32.8,78779.92,57.4,0.77535,0.00029,9.54884]
[1777829986034,32.8,78777.95,57.4,0.77477,0.00029,9.56244]
[1777829987041,32.8,78777.56,57.4,0.77465,0.00029,9.5653]
[1777829994090,32.81,78777.64,57.4,0.77462,0.00029,9.56618]
[1777830000132,32.81,78777.64,57.4,0.77459,0.00029,9.56677]
[1777830001139,32.81,78778.1,57.4,0.77472,0.00029,9.56371]
[1777830002146,32.81,78778.64,57.4,0.77487,0.00029,9.5601]
[1777830006177,32.81,78779.01,57.4,0.77497,0.00029,9.55781]
[1777830010205,32.82,78781.23,57.4,0.7756,0.00029,9.54295]
[1777830011212,32.82,78781.66,57.4,0.77572,0.00029,9.54001]
[1777830012218,32.82,78785.41,57.4,0.7768,0.00029,9.51449]
[1777830013226,32.82,78785.73,57.4,0.77689,0.00029,9.51232]
[1777830014233,32.82,78786.12,57.4,0.777,0.00029,9.50967]
[1777830015401,32.82,78784.65,57.4,0.77658,0.00029,9.51968]
[1777830016247,32.82,78783.07,57.4,0.77613,0.00029,9.53042]
[1777830017254,32.82,78782.6,57.4,0.77599,0.00029,9.5336]
[1777830024303,32.81,78782.58,57.4,0.776,0.00029,9.53352]
[1777830027324,32.81,78787.42,57.4,0.77738,0.00029,9.50047]
[1777830028330,32.81,78789.09,57.4,0.77786,0.00028,9.48903]
[1777830033366,32.81,78788.62,57.4,0.77786,0.00028,9.48339]
[1777830038401,32.81,78788.7,57.4,0.77789,0.00028,9.48272]
[1777830042153,32.81,78788.46,57.4,0.77782,0.00028,9.48434]
[1777830048471,32.81,78788.51,57.4,0.77784,0.00028,9.48387]
[1777830048953,32.81,78788.51,57.4,0.77784,0.00028,9.48387]
[1777830054515,32.81,78789.26,57.4,0.77806,0.00028,9.47873]
[1777830059550,32.81,78789.23,57.4,0.77805,0.00028,9.47896]
[1777830066598,32.81,78789.48,57.4,0.77812,0.00028,9.47734]
[1777830071634,32.81,78789.39,57.4,0.77809,0.00028,9.47807]
[1777830077676,32.81,78789.36,57.4,0.77807,0.00028,9.4784]
[1777830082169,32.81,78789.3,57.4,0.77805,0.00028,9.47884]
[1777830084146,32.81,78789.34,57.4,0.77806,0.00028,9.47863]
[1777830084236,32.81,78787.26,57.4,0.77747,0.00029,9.49287]
[1777830084725,32.81,78786.46,57.4,0.77724,0.00029,9.49833]
[1777830085732,32.81,78787.46,57.4,0.77752,0.00029,9.49152]
[1777830086739,32.81,78790.05,57.4,0.77826,0.00028,9.47386]
[1777830095900,32.81,78790.18,57.4,0.77829,0.00028,9.47311]
[1777830106878,32.82,78789.88,57.4,0.77832,0.00028,9.46681]
[1777830111914,32.82,78789.91,57.4,0.77833,0.00028,9.46663]
[1777830117956,32.82,78789.97,57.4,0.77835,0.00028,9.46623]
[1777830127019,32.82,78789.77,57.4,0.77829,0.00028,9.46764]
[1777830141117,32.82,78789.72,57.4,0.77825,0.00028,9.46856]
[1777830146151,32.82,78788.48,57.4,0.77789,0.00028,9.47724]
[1777830149153,32.82,78788.44,57.4,0.77787,0.00028,9.47759]
[1777830155215,32.82,78789.08,57.4,0.77817,0.00028,9.46481]
[1777830160250,32.83,78789.02,57.4,0.77815,0.00028,9.46547]
[1777830166292,32.83,78788.88,57.4,0.7781,0.00028,9.46671]
[1777830167116,32.83,78788.88,57.4,0.7781,0.00028,9.46671]
[1777830169315,32.83,78783.62,57.4,0.77659,0.00029,9.50268]
[1777830170322,32.83,78782.64,57.4,0.77631,0.00029,9.50935]
[1777830172336,32.83,78782.99,57.4,0.77641,0.00029,9.50698]
[1777830174884,32.83,78783.13,57.4,0.77645,0.00029,9.50603]
[1777830182406,32.83,78783.15,57.4,0.77645,0.00029,9.50596]
[1777830187441,32.83,78782.77,57.4,0.77634,0.00029,9.5086]
[1777830188447,32.83,78782.53,57.4,0.77627,0.00029,9.51024]
[1777830189455,32.83,78781.93,57.4,0.7761,0.00029,9.51432]
[1777830200532,32.83,78780.33,57.4,0.77562,0.00029,9.52565]
[1777830205567,32.84,78780.26,57.4,0.77557,0.00029,9.5268]
[1777830210601,32.84,78780.51,57.4,0.77562,0.00029,9.52577]
[1777830217651,32.85,78780.51,57.4,0.77571,0.00029,9.51805]
[1777830222689,32.85,78780.51,57.4,0.77568,0.00029,9.5187]
[1777830229738,32.86,78780.6,57.4,0.77567,0.00029,9.51899]
[1777830238801,32.86,78780.49,57.4,0.77558,0.00029,9.52102]
[1777830245800,32.87,78780.52,57.4,0.77558,0.00029,9.52107]
[1777830246858,32.87,78787.44,57.4,0.77753,0.00029,9.47483]
[1777830247865,32.87,78791.92,57.4,0.7788,0.00028,9.44445]
[1777830252900,32.88,78792.94,57.4,0.77905,0.00028,9.43837]
[1777830257935,32.88,78792.83,57.4,0.77898,0.00028,9.44002]
[1777830262970,32.89,78793.62,57.4,0.77917,0.00028,9.4355]
[1777830268006,32.89,78793.67,57.4,0.77915,0.00028,9.43602]
[1777830273040,32.9,78793.92,57.4,0.77932,0.00028,9.42644]
[1777830279081,32.9,78795.36,57.4,0.77968,0.00028,9.41765]
[1777830282103,32.91,78797.19,57.4,0.78018,0.00028,9.4057]
[1777830287138,32.91,78797.3,57.4,0.78017,0.00028,9.40591]
[1777830292179,32.92,78797.41,57.4,0.78017,0.00028,9.40608]
[1777830297212,32.92,78797.41,57.4,0.78013,0.00028,9.40699]
[1777830302248,32.93,78796.01,57.4,0.7797,0.00028,9.41742]
[1777830307283,32.93,78795.75,57.4,0.77959,0.00028,9.42]
[1777830313326,32.94,78795.71,57.4,0.77954,0.00028,9.42121]
[1777830319368,32.94,78795.75,57.4,0.77951,0.00028,9.42186]
[1777830324403,32.95,78795.75,57.4,0.77948,0.00028,9.42262]
[1777830331452,32.95,78794.07,57.4,0.7791,0.00028,9.42633]
[1777830336486,32.96,78793.94,57.4,0.77903,0.00028,9.42791]
[1777830338501,32.96,78790.15,57.4,0.77794,0.00028,9.45395]
[1777830339508,32.96,78784.57,57.4,0.77635,0.00029,9.49194]
[1777830340515,32.96,78781.77,57.4,0.77554,0.00029,9.51098]
[1777830343536,32.96,78781.42,57.4,0.77543,0.00029,9.51375]
[1777830345550,32.97,78779.77,57.4,0.77494,0.00029,9.52521]
[1777830350585,32.97,78780.0,57.4,0.77498,0.00029,9.52442]
[1777830358641,32.98,78779.62,57.4,0.77481,0.00029,9.52835]
[1777830360655,32.98,78777.26,57.4,0.77412,0.00029,9.5446]
[1777830361662,32.98,78776.63,57.4,0.77393,0.00029,9.549]
[1777830362669,32.98,78776.22,57.4,0.77381,0.00029,9.55191]
[1777830363676,32.98,78775.82,57.4,0.77369,0.00029,9.55474]
[1777830364683,32.99,78773.54,57.4,0.77303,0.00029,9.57022]
[1777830365690,32.99,78772.15,57.4,0.77262,0.00029,9.57967]
[1777830366697,32.99,78770.31,57.4,0.77209,0.00029,9.59213]
[1777830367705,32.99,78769.72,57.4,0.77191,0.00029,9.59617]
[1777830374752,32.99,78769.48,57.4,0.77182,0.00029,9.59824]
[1777830376775,32.99,78771.87,57.4,0.77251,0.00029,9.5823]
[1777830377781,32.99,78784.61,57.4,0.77616,0.00029,9.49651]
[1777830378788,32.99,78785.93,57.4,0.77653,0.00029,9.48774]
[1777830379795,32.99,78785.61,57.4,0.77643,0.00029,9.49016]
[1777830380802,33.0,78782.73,57.4,0.77559,0.00029,9.5099]
[1777830381809,33.0,78783.33,57.4,0.77575,0.00029,9.50611]
[1777830384833,33.0,78782.88,57.4,0.7756,0.00029,9.50966]
[1777830385840,33.0,78782.35,57.4,0.77545,0.00029,9.51341]
[1777830390874,33.01,78782.25,57.4,0.77538,0.00029,9.51497]
[1777830391882,33.01,78781.51,57.4,0.77529,0.00029,9.51147]
[1777830395803,33.01,78780.89,57.4,0.77508,0.00029,9.51653]
[1777830400945,33.02,78781.25,57.4,0.77513,0.00029,9.51538]
[1777830401951,33.02,78782.08,57.4,0.77536,0.00029,9.50999]
[1777830405980,33.03,78781.69,57.4,0.77521,0.00029,9.51347]
[1777830412022,33.04,78781.06,57.4,0.77497,0.00029,9.51899]
[1777830414036,33.04,78781.51,57.4,0.77509,0.00029,9.51638]
[1777830415043,33.04,78782.73,57.4,0.77543,0.00029,9.50837]
[1777830420078,33.05,78782.44,57.4,0.7753,0.00029,9.51144]
[1777830421085,33.05,78783.32,57.4,0.77554,0.00029,9.50573]
[1777830426121,33.05,78783.44,57.4,0.77553,0.00029,9.50606]
[1777830428133,33.06,78785.34,57.4,0.77605,0.00029,9.4936]
[1777830431155,33.06,78784.33,57.4,0.77576,0.00029,9.50064]
[1777830432184,33.06,78784.33,57.4,0.77576,0.00029,9.50064]
[1777830432285,33.06,78784.59,57.4,0.77583,0.00029,9.49892]
[1777830437197,33.06,78784.16,57.4,0.7757,0.00029,9.50201]
[1777830438205,33.06,78783.63,57.4,0.77554,0.00029,9.50562]
[1777830439634,33.06,78783.63,57.4,0.77554,0.00029,9.50562]
[1777830441226,33.06,78784.45,57.4,0.77578,0.00029,9.50017]
[1777830449283,33.07,78784.52,57.4,0.77576,0.00029,9.50054]
[1777830450290,33.07,78784.83,57.4,0.77584,0.00029,9.49855]
[1777830451297,33.07,78784.07,57.4,0.77575,0.00029,9.49506]
[1777830453311,33.07,78783.6,57.4,0.77561,0.00029,9.49842]
[1777830454318,33.07,78783.83,57.4,0.77567,0.00029,9.49697]
[1777830461367,33.07,78784.66,57.4,0.77588,0.00029,9.49206]
[1777830470430,33.08,78784.51,57.4,0.7758,0.00029,9.49397]
[1777830471437,33.08,78783.92,57.4,0.77563,0.00029,9.49804]
[1777830472172,33.08,78783.92,57.4,0.77563,0.00029,9.49804]
[1777830474438,33.08,78783.92,57.4,0.77563,0.00029,9.49813]
[1777830478486,33.08,78783.65,57.4,0.77553,0.00029,9.50048]
[1777830479492,33.08,78784.01,57.4,0.77563,0.00029,9.49815]
[1777830481507,33.08,78784.79,57.4,0.77584,0.00029,9.49307]
[1777830486541,33.09,78784.82,57.4,0.77583,0.00029,9.49333]
[1777830488556,33.09,78784.63,57.4,0.77577,0.00029,9.49479]
[1777830490570,33.09,78784.02,57.4,0.77558,0.00029,9.49919]
[1777830491577,33.09,78777.81,57.4,0.7738,0.00029,9.54113]
[1777830492584,33.09,78772.29,57.4,0.77221,0.00029,9.57827]
[1777830493558,33.09,78772.29,57.4,0.77221,0.00029,9.57827]
[1777830493591,33.09,78769.87,57.4,0.7715,0.00029,9.59456]
[1777830496611,33.1,78767.6,57.4,0.77084,0.00029,9.60998]
[1777830498626,33.1,78764.78,57.4,0.77002,0.00029,9.6289]
[1777830501646,33.1,78763.92,57.4,0.76976,0.00029,9.63475]
[1777830505675,33.1,78760.65,57.4,0.76881,0.00029,9.6566]
[1777830506682,33.1,78759.86,57.4,0.76858,0.00029,9.66184]
[1777830509705,33.1,78758.97,57.4,0.76832,0.00029,9.66773]
[1777830510710,33.1,78756.41,57.4,0.76758,0.00029,9.68468]
[1777830511717,33.1,78755.62,57.4,0.76748,0.00029,9.68121]
[1777830516752,33.1,78755.02,57.4,0.76731,0.00029,9.68504]
[1777830521787,33.1,78754.75,57.4,0.76724,0.00029,9.68671]
[1777830526824,33.09,78754.52,57.4,0.76717,0.00029,9.68815]
[1777830531858,33.09,78753.97,57.4,0.76702,0.00029,9.69172]
[1777830534880,33.09,78752.87,57.4,0.7667,0.00029,9.69895]
[1777830539915,33.09,78751.63,57.4,0.76634,0.00029,9.70709]
[1777830540921,33.09,78750.9,57.4,0.76612,0.00029,9.7119]
[1777830545957,33.09,78750.9,57.4,0.76613,0.00029,9.71181]
[1777830550992,33.09,78750.9,57.4,0.76613,0.00029,9.71174]
[1777830551999,33.09,78753.92,57.4,0.76701,0.00029,9.69177]
[1777830553011,33.09,78760.68,57.4,0.76898,0.00029,9.64694]
[1777830554016,33.09,78765.46,57.4,0.77037,0.00029,9.61515]
[1777830554090,33.09,78765.46,57.4,0.77037,0.00029,9.61515]
[1777830555023,33.09,78769.17,57.4,0.77144,0.00029,9.59046]
[1777830556843,33.09,78769.32,57.4,0.77147,0.00029,9.58955]
[1777830557040,33.09,78770.2,57.4,0.77172,0.00029,9.58379]
[1777830562131,33.1,78770.4,57.4,0.77176,0.00029,9.58293]
[1777830564085,33.1,78771.04,57.4,0.77193,0.00029,9.57901]
[1777830565549,33.1,78771.04,57.4,0.77193,0.00029,9.57901]
[1777830565562,33.1,78770.24,57.4,0.77169,0.00029,9.58459]
[1777830566100,33.1,78770.72,57.4,0.77182,0.00029,9.5815]
[1777830571135,33.11,78769.87,57.4,0.77168,0.00029,9.57905]
[1777830572139,33.11,78769.87,57.4,0.77168,0.00029,9.57905]
[1777830578139,33.11,78770.19,57.4,0.77176,0.00029,9.57735]
[1777830580198,33.11,78770.96,57.4,0.77196,0.00029,9.57277]
[1777830581205,33.11,78771.44,57.4,0.77209,0.00029,9.56968]
[1777830582212,33.11,78772.05,57.4,0.77226,0.00029,9.56572]
[1777830586240,33.12,78771.59,57.4,0.77211,0.00029,9.5693]
[1777830591276,33.12,78771.61,57.4,0.77209,0.00029,9.56978]
[1777830595303,33.12,78770.84,57.4,0.77184,0.00029,9.57543]
[1777830600338,33.13,78771.02,57.4,0.77187,0.00029,9.57485]
[1777830612423,33.14,78771.16,57.4,0.77185,0.00029,9.57541]
[1777830617458,33.14,78765.8,57.4,0.77027,0.00029,9.61175]
[1777830618465,33.14,78763.19,57.4,0.76951,0.00029,9.62918]
[1777830620479,33.14,78761.62,57.4,0.76905,0.00029,9.63973]
[1777830625514,33.14,78761.27,57.4,0.76894,0.00029,9.64228]
[1777830627133,33.14,78761.27,57.4,0.76894,0.00029,9.64228]
[1777830628535,33.14,78759.98,57.4,0.76856,0.00029,9.65095]
[1777830633660,33.15,78759.73,57.4,0.76861,0.00029,9.64403]
[1777830635674,33.15,78758.74,57.4,0.76832,0.00029,9.65063]
[1777830637689,33.15,78757.96,57.4,0.7681,0.00029,9.65581]
[1777830640709,33.15,78757.29,57.4,0.7679,0.00029,9.66024]
[1777830648766,33.15,78756.5,57.4,0.76768,0.00029,9.66538]
[1777830650780,33.14,78755.78,57.4,0.76747,0.00029,9.6701]
[1777830651787,33.14,78750.75,57.4,0.766,0.00029,9.70327]
[1777830652794,33.14,78749.11,57.4,0.76553,0.00029,9.71401]
[1777830653801,33.14,78748.0,57.4,0.7652,0.00029,9.72124]
[1777830658836,33.14,78747.48,57.4,0.76506,0.00029,9.72452]
[1777830664878,33.14,78747.43,57.4,0.76505,0.00029,9.72477]
[1777830665885,33.14,78750.63,57.4,0.76598,0.00029,9.70368]
[1777830668906,33.14,78751.43,57.4,0.76622,0.00029,9.69842]
[1777830673941,33.14,78751.12,57.4,0.76613,0.00029,9.70049]
[1777830678976,33.14,78751.43,57.4,0.76622,0.00029,9.69847]
[1777830684012,33.14,78751.18,57.4,0.76614,0.00029,9.70014]
[1777830690053,33.14,78751.11,57.4,0.76612,0.00029,9.70061]
[1777830695504,33.14,78751.18,57.4,0.76627,0.00029,9.69149]
[1777830704151,33.14,78751.14,57.4,0.76625,0.00029,9.69183]
[1777830714221,33.14,78751.18,57.4,0.76626,0.00029,9.69163]
[1777830721272,33.14,78751.04,57.4,0.76622,0.00029,9.6926]
[1777830726306,33.14,78751.67,57.4,0.7664,0.00029,9.68848]
[1777830731342,33.14,78751.77,57.4,0.76643,0.00029,9.68786]
[1777830742178,33.14,78751.59,57.4,0.76638,0.00029,9.68906]
[1777830746037,33.15,78751.56,57.4,0.76636,0.00029,9.68935]
[1777830746447,33.15,78750.2,57.4,0.76597,0.00029,9.69832]
[1777830747454,33.15,78741.92,57.4,0.76354,0.00029,9.75274]
[1777830748461,33.14,78738.51,57.4,0.76254,0.00029,9.775]
[1777830752844,33.14,78737.8,57.4,0.76246,0.0003,9.77079]
[1777830753495,33.14,78734.4,57.4,0.76146,0.0003,9.79286]
[1777830756517,33.14,78732.95,57.4,0.76105,0.0003,9.80208]
[1777830757524,33.14,78731.89,57.4,0.76073,0.0003,9.80897]
[1777830762558,33.14,78731.92,57.4,0.76075,0.0003,9.80868]
[1777830765580,33.14,78728.7,57.4,0.75979,0.0003,9.82958]
[1777830766587,33.14,78727.05,57.4,0.7593,0.0003,9.8403]
[1777830767594,33.14,78725.31,57.4,0.75879,0.0003,9.85157]
[1777830770054,33.14,78724.74,57.4,0.75862,0.0003,9.85525]
[1777830770615,33.14,78722.85,57.4,0.75806,0.0003,9.86744]
[1777830771622,33.14,78721.58,57.4,0.75768,0.0003,9.87561]
[1777830776657,33.14,78720.93,57.4,0.75749,0.0003,9.87957]
[1777830777664,33.14,78724.92,57.4,0.75869,0.0003,9.8537]
[1777830784713,33.14,78725.27,57.4,0.7588,0.0003,9.85129]
[1777830785720,33.14,78728.42,57.4,0.75974,0.0003,9.83082]
[1777830790756,33.14,78729.08,57.4,0.75993,0.0003,9.82655]
[1777830796798,33.14,78728.7,57.4,0.75982,0.0003,9.82903]
[1777830803846,33.14,78728.5,57.4,0.75976,0.0003,9.83018]
[1777830810896,33.13,78728.57,57.4,0.7598,0.0003,9.82944]
[1777830814924,33.13,78727.7,57.4,0.75967,0.0003,9.8263]
[1777830819959,33.13,78727.44,57.4,0.7596,0.0003,9.82781]
[1777830827009,33.13,78727.15,57.4,0.75953,0.0003,9.82948]
[1777830839091,33.13,78727.08,57.4,0.75952,0.0003,9.82955]
[1777830845159,33.13,78727.36,57.4,0.75961,0.0003,9.82766]
[1777830851176,33.12,78730.79,57.4,0.76064,0.0003,9.80505]
[1777830852131,33.12,78730.79,57.4,0.76064,0.0003,9.80505]
[1777830852183,33.12,78730.59,57.4,0.76058,0.0003,9.80635]
[1777830854019,33.12,78730.47,57.4,0.76055,0.0003,9.80712]
[1777830854197,33.12,78730.33,57.4,0.76051,0.0003,9.80803]
[1777830860238,33.12,78730.11,57.4,0.76044,0.0003,9.80941]
[1777830864267,33.12,78729.19,57.4,0.76017,0.0003,9.81536]
[1777830869302,33.12,78729.35,57.4,0.76022,0.0003,9.81424]
[1777830879372,33.12,78729.79,57.4,0.76049,0.0003,9.80261]
[1777830883400,33.12,78729.23,57.4,0.76032,0.0003,9.80623]
[1777830891457,33.12,78729.64,57.4,0.76045,0.0003,9.80346]
[1777830892463,33.12,78730.29,57.4,0.76064,0.0003,9.79922]
[1777830894168,33.12,78730.29,57.4,0.76064,0.0003,9.79922]
[1777830897239,33.12,78730.37,57.4,0.76067,0.0003,9.79869]
[1777830897340,33.12,78730.31,57.4,0.76065,0.0003,9.79908]
[1777830901659,33.12,78730.42,57.4,0.76068,0.0003,9.79836]
[1777830901718,33.12,78730.42,57.4,0.76068,0.0003,9.79836]
[1777830903542,33.12,78732.6,57.4,0.76133,0.0003,9.78414]
[1777830906563,33.12,78730.35,57.4,0.76066,0.0003,9.79885]
[1777830915626,33.12,78727.38,57.4,0.75978,0.0003,9.81814]
[1777830916633,33.12,78725.08,57.4,0.75909,0.0003,9.83306]
[1777830917640,33.12,78725.68,57.4,0.75927,0.0003,9.82912]
[1777830921667,33.12,78726.48,57.4,0.75952,0.0003,9.82379]
[1777830922675,33.12,78727.5,57.4,0.75982,0.0003,9.81713]
[1777830927710,33.12,78727.77,57.4,0.75991,0.0003,9.81527]
[1777830932745,33.12,78727.6,57.4,0.75999,0.0003,9.80762]
[1777830938787,33.12,78727.53,57.4,0.75997,0.0003,9.80797]
[1777830946930,33.12,78727.71,57.4,0.76003,0.0003,9.80674]
[1777830952886,33.12,78727.85,57.4,0.76008,0.0003,9.80569]
[1777830957921,33.12,78727.74,57.4,0.76005,0.0003,9.80634]
[1777830971012,33.11,78727.68,57.4,0.76004,0.0003,9.80654]
[1777830977055,33.11,78727.65,57.4,0.76003,0.0003,9.80666]
[1777830982089,33.11,78727.54,57.4,0.76,0.0003,9.8073]
[1777830987124,33.11,78727.54,57.4,0.76001,0.0003,9.80723]
[1777830992251,33.11,78727.52,57.4,0.76013,0.0003,9.79865]
[1777830992352,33.11,78727.52,57.4,0.76013,0.0003,9.79863]
[1777830999209,33.11,78727.7,57.4,0.76019,0.0003,9.7974]
[1777831004196,33.11,78727.7,57.4,0.76019,0.0003,9.7974]
[1777831004250,33.11,78727.67,57.4,0.76018,0.0003,9.79756]
[1777831011298,33.11,78729.92,57.4,0.76085,0.0003,9.78285]
[1777831014320,33.11,78727.67,57.4,0.76018,0.0003,9.79754]
[1777831019354,33.11,78727.63,57.4,0.76017,0.0003,9.79776]
[1777831031344,33.11,78727.64,57.4,0.76018,0.0003,9.79766]
[1777831037481,33.11,78727.6,57.4,0.76017,0.0003,9.79781]
[1777831043523,33.11,78727.42,57.4,0.76012,0.0003,9.79894]
[1777831048557,33.11,78727.49,57.4,0.76014,0.0003,9.79843]
[1777831058628,33.11,78727.45,57.4,0.76026,0.0003,9.78999]
[1777831063663,33.11,78727.42,57.4,0.76025,0.0003,9.79018]
[1777831072726,33.11,78727.45,57.4,0.76026,0.0003,9.78996]
[1777831073733,33.11,78729.7,57.4,0.76093,0.0003,9.77529]
[1777831075747,33.11,78727.45,57.4,0.76026,0.0003,9.78998]
[1777831083803,33.11,78727.0,57.4,0.76013,0.0003,9.79289]
[1777831084809,33.11,78726.42,57.4,0.75995,0.0003,9.79666]
[1777831088838,33.11,78725.82,57.4,0.75978,0.0003,9.80051]
[1777831093873,33.11,78725.81,57.4,0.75978,0.0003,9.8005]
[1777831099915,33.11,78725.95,57.4,0.75982,0.0003,9.79951]
[1777831103943,33.11,78724.51,57.4,0.7594,0.0003,9.80882]
[1777831108978,33.11,78724.37,57.4,0.75936,0.0003,9.80961]
[1777831117168,33.11,78724.33,57.4,0.75948,0.0003,9.80112]
[1777831117177,33.11,78724.4,57.4,0.7595,0.0003,9.80059]
[1777831120055,33.1,78723.69,57.4,0.75929,0.0003,9.80516]
[1777831125505,33.11,78723.23,57.4,0.75915,0.0003,9.80817]
[1777831125591,33.11,78723.05,57.4,0.7591,0.0003,9.80935]
[1777831132601,33.11,78723.05,57.4,0.7591,0.0003,9.80935]
[1777831133146,33.11,78725.41,57.4,0.7598,0.0003,9.79404]
[1777831141202,33.11,78725.2,57.4,0.75973,0.0003,9.79558]
[1777831146237,33.11,78724.83,57.4,0.75962,0.0003,9.79809]
[1777831147244,33.11,78723.46,57.4,0.75921,0.0003,9.80701]
[1777831149258,33.11,78722.23,57.4,0.75884,0.0003,9.815]
[1777831154293,33.11,78719.51,57.4,0.75803,0.0003,9.83259]
[1777831159328,33.11,78719.57,57.4,0.75805,0.0003,9.83206]
[1777831166376,33.1,78719.77,57.4,0.75812,0.0003,9.83055]
[1777831173425,33.1,78721.1,57.4,0.75866,0.0003,9.81303]
[1777831174433,33.1,78724.89,57.4,0.75979,0.0003,9.78838]
[1777831175440,33.1,78727.32,57.4,0.76052,0.0003,9.77251]
[1777831176446,33.1,78726.17,57.4,0.76018,0.0003,9.77997]
[1777831178461,33.1,78725.17,57.4,0.75988,0.0003,9.78639]
[1777831180838,33.1,78725.33,57.4,0.75994,0.0003,9.78526]
[1777831188531,33.1,78725.32,57.4,0.75995,0.0003,9.785]
[1777831191552,33.1,78727.1,57.4,0.76048,0.0003,9.77329]
[1777831197594,33.1,78727.4,57.4,0.76058,0.0003,9.77119]
[1777831199608,33.1,78724.68,57.4,0.75977,0.0003,9.78887]
[1777831201623,33.1,78726.48,57.4,0.76031,0.0003,9.77709]
[1777831202617,33.1,78726.48,57.4,0.76031,0.0003,9.77709]
[1777831203637,33.1,78728.08,57.4,0.76079,0.0003,9.7666]
[1777831204644,33.1,78728.86,57.4,0.76102,0.0003,9.76149]
[1777831207665,33.1,78729.75,57.4,0.76129,0.0003,9.75566]
[1777831208672,33.1,78731.06,57.4,0.76168,0.0003,9.7471]
[1777831209679,33.1,78730.41,57.4,0.76149,0.0003,9.75134]
[1777831210686,33.1,78731.36,57.4,0.76177,0.0003,9.74515]
[1777831211693,33.1,78732.93,57.4,0.76223,0.0003,9.73488]
[1777831212700,33.1,78733.66,57.4,0.76245,0.0003,9.73011]
[1777831215721,33.1,78734.4,57.4,0.76267,0.0003,9.72535]
[1777831217734,33.1,78733.8,57.4,0.76249,0.0003,9.72934]
[1777831219748,33.1,78734.69,57.4,0.76275,0.0003,9.72357]
[1777831220756,33.1,78736.4,57.4,0.76325,0.0003,9.71239]
[1777831225791,33.1,78736.79,57.4,0.76336,0.0003,9.70996]
[1777831230826,33.1,78736.96,57.4,0.76341,0.0003,9.70893]
[1777831231833,33.1,78734.98,57.4,0.76295,0.0003,9.71323]
[1777831232840,33.1,78726.95,57.4,0.76056,0.0003,9.76575]
[1777831237875,33.1,78726.27,57.4,0.76036,0.0003,9.77006]
[1777831242910,33.1,78726.15,57.4,0.76033,0.0003,9.77073]
[1777831248952,33.1,78726.16,57.4,0.76034,0.0003,9.77053]
[1777831253987,33.1,78726.13,57.4,0.76034,0.0003,9.77062]
[1777831262044,33.09,78722.64,57.4,0.7593,0.0003,9.79318]
[1777831263651,33.09,78722.64,57.4,0.7593,0.0003,9.79318]
[1777831264057,33.09,78720.52,57.4,0.75867,0.0003,9.80692]
[1777831265064,33.09,78719.38,57.4,0.75833,0.0003,9.81431]
[1777831271106,33.09,78718.93,57.4,0.7582,0.0003,9.81711]
[1777831280169,33.09,78716.16,57.4,0.75738,0.0003,9.83481]
[1777831281176,33.09,78715.17,57.4,0.75708,0.0003,9.84117]
[1777831282182,33.09,78711.01,57.4,0.75583,0.0003,9.86797]
[1777831287219,33.09,78710.57,57.4,0.75572,0.0003,9.87024]
[1777831289233,33.09,78709.74,57.4,0.75548,0.0003,9.8754]
[1777831294267,33.08,78710.0,57.4,0.75571,0.0003,9.86464]
[1777831298295,33.08,78711.46,57.4,0.75617,0.0003,9.85485]
[1777831302324,33.08,78710.04,57.4,0.75575,0.0003,9.86363]
[1777831310380,33.07,78710.01,57.4,0.75578,0.0003,9.86303]
[1777831318436,33.07,78710.13,57.4,0.75585,0.0003,9.86149]
[1777831327499,33.06,78710.08,57.4,0.75588,0.0003,9.86096]
[1777831332534,33.06,78710.41,57.4,0.756,0.0003,9.85837]
[1777831335556,33.06,78708.72,57.4,0.7555,0.0003,9.869]
[1777831336563,33.05,78701.72,57.4,0.75338,0.0003,9.91392]
[1777831337569,33.05,78700.49,57.4,0.75302,0.0003,9.92168]
[1777831340591,33.05,78699.51,57.4,0.75273,0.0003,9.92764]
[1777831344618,33.05,78698.32,57.4,0.75238,0.0003,9.93494]
[1777831349654,33.05,78698.44,57.4,0.75244,0.0003,9.93374]
[1777831363752,33.04,78698.07,57.4,0.75251,0.0003,9.92631]
[1777831370801,33.03,78695.32,57.4,0.75169,0.00031,9.94342]
[1777831374833,33.03,78695.54,57.4,0.75177,0.00031,9.94177]
[1777831379867,33.03,78696.68,57.4,0.75215,0.0003,9.93391]
[1777831380873,33.03,78700.45,57.4,0.7533,0.0003,9.90966]
[1777831381881,33.03,78701.35,57.4,0.75358,0.0003,9.9038]
[1777831385037,33.03,78701.98,57.4,0.75377,0.0003,9.89961]
[1777831392959,33.02,78699.98,57.4,0.75318,0.0003,9.91206]
[1777831393966,33.02,78698.95,57.4,0.75287,0.0003,9.91861]
[1777831399001,33.02,78698.72,57.4,0.75282,0.0003,9.91978]
[1777831404036,33.02,78698.5,57.4,0.75277,0.0003,9.92089]
[1777831409071,33.02,78698.5,57.4,0.75278,0.0003,9.92058]
[1777831414106,33.01,78697.96,57.4,0.75275,0.0003,9.91512]
[1777831419145,33.01,78698.04,57.4,0.75279,0.0003,9.91433]
[1777831424176,33.01,78696.81,57.4,0.75243,0.00031,9.92192]
[1777831434245,33.01,78696.81,57.4,0.75246,0.00031,9.92131]
[1777831440289,33.0,78696.71,57.4,0.75244,0.00031,9.92161]
[1777831447339,33.0,78696.71,57.4,0.75246,0.00031,9.92121]
[1777831455396,33.0,78696.8,57.4,0.75251,0.00031,9.9202]
[1777831460431,32.99,78696.08,57.4,0.7523,0.00031,9.92454]
[1777831463217,32.99,78696.12,57.4,0.75232,0.00031,9.92417]
[1777831463454,32.99,78694.57,57.4,0.75185,0.00031,9.93404]
[1777831464460,32.99,78687.73,57.4,0.74976,0.00031,9.97767]
[1777831465467,32.99,78684.5,57.4,0.74877,0.00031,9.99812]
[1777831470502,32.99,78684.24,57.4,0.74871,0.00031,9.99925]
[1777831476544,32.98,78684.14,57.4,0.74883,0.00031,9.99068]
[1777831481581,32.98,78683.75,57.4,0.74874,0.00031,9.99268]
[1777831482586,32.98,78679.36,57.4,0.74739,0.00031,10.02042]
[1777831483593,32.98,78677.26,57.4,0.74674,0.00031,10.03357]
[1777831491649,32.97,78677.06,57.4,0.74673,0.00031,10.03375]
[1777831496684,32.97,78676.36,57.4,0.74655,0.00031,10.03748]
[1777831497182,32.97,78676.36,57.4,0.74655,0.00031,10.03748]
[1777831497187,32.96,78676.36,57.4,0.74656,0.00031,10.03734]
[1777831500847,32.96,78676.43,57.4,0.74659,0.00031,10.03662]
[1777831501752,32.96,78676.01,57.4,0.74647,0.00031,10.03913]
[1777831502726,32.96,78677.32,57.4,0.74689,0.00031,10.03055]
[1777831503733,32.96,78678.86,57.4,0.74737,0.00031,10.02067]
[1777831508768,32.95,78678.7,57.4,0.74735,0.00031,10.02104]
[1777831509775,32.95,78678.0,57.4,0.74714,0.00031,10.02534]
[1777831511788,32.95,78677.01,57.4,0.74685,0.00031,10.03133]
[1777831513803,32.95,78677.98,57.4,0.74716,0.00031,10.02491]
[1777831514810,32.95,78677.04,57.4,0.74688,0.00031,10.03072]
[1777831521860,32.94,78676.1,57.4,0.74664,0.00031,10.03567]
[1777831528908,32.93,78675.87,57.4,0.74662,0.00031,10.03603]
[1777831533944,32.92,78675.7,57.4,0.74673,0.00031,10.02771]
[1777831536965,32.92,78674.46,57.4,0.74636,0.00031,10.03509]
[1777831541999,32.92,78674.6,57.4,0.74645,0.00031,10.0334]
[1777831547037,32.91,78674.98,57.4,0.7466,0.00031,10.03018]
[1777831552072,32.9,78674.65,57.4,0.74654,0.00031,10.03146]
[1777831555093,32.9,78679.99,57.4,0.74822,0.00031,9.9971]
[1777831556100,32.9,78680.7,57.4,0.74845,0.00031,9.9924]
[1777831562144,32.89,78681.61,57.4,0.74877,0.00031,9.98575]
[1777831564157,32.89,78682.77,57.4,0.74915,0.00031,9.97795]
[1777831568185,32.88,78683.39,57.4,0.74936,0.00031,9.97348]
[1777831574227,32.88,78683.8,57.4,0.74952,0.00031,9.97013]
[1777831579262,32.87,78684.27,57.4,0.7497,0.00031,9.96654]
[1777831582283,32.87,78685.4,57.4,0.75006,0.00031,9.95897]
[1777831583291,32.87,78684.64,57.4,0.74983,0.00031,9.96372]
[1777831585551,32.87,78684.83,57.4,0.7499,0.00031,9.9624]
[1777831586312,32.87,78685.96,57.4,0.75026,0.00031,9.95495]
[1777831587318,32.87,78687.75,57.4,0.75081,0.00031,9.94338]
[1777831592671,32.87,78688.27,57.4,0.75098,0.00031,9.93978]
[1777831592772,32.86,78688.96,57.4,0.75133,0.00031,9.92654]
[1777831598396,32.86,78689.08,57.4,0.75139,0.00031,9.92531]
[1777831604438,32.86,78688.86,57.4,0.75134,0.00031,9.92625]
[1777831609472,32.86,78689.21,57.4,0.75147,0.00031,9.92362]
[1777831622563,32.85,78689.31,57.4,0.75155,0.00031,9.92199]
[1777831627598,32.85,78689.06,57.4,0.75149,0.00031,9.92322]
[1777831636662,32.84,78689.66,57.4,0.75169,0.00031,9.919]
[1777831638676,32.84,78690.45,57.4,0.75194,0.00031,9.91385]
[1777831640691,32.84,78691.3,57.4,0.7522,0.00031,9.90832]
[1777831641698,32.84,78695.93,57.4,0.75363,0.00031,9.87837]
[1777831642705,32.84,78696.55,57.4,0.75382,0.00031,9.87431]
[1777831647741,32.84,78696.77,57.4,0.75389,0.00031,9.87275]
[1777831650760,32.84,78697.54,57.4,0.75413,0.00031,9.8678]
[1777831655796,32.84,78691.87,57.4,0.75251,0.00031,9.89582]
[1777831656804,32.84,78683.16,57.4,0.74983,0.00031,9.95169]
[1777831657810,32.84,78686.28,57.4,0.7508,0.00031,9.93161]
[1777831663853,32.84,78686.21,57.4,0.7508,0.00031,9.93158]
[1777831668888,32.83,78686.24,57.4,0.75082,0.00031,9.93098]
[1777831675937,32.83,78686.34,57.4,0.75088,0.00031,9.92976]
[1777831677951,32.83,78685.17,57.4,0.75053,0.00031,9.9371]
[1777831680972,32.83,78684.06,57.4,0.7502,0.00031,9.94393]
[1777831683993,32.82,78686.49,57.4,0.75096,0.00031,9.92805]
[1777831685000,32.82,78684.24,57.4,0.75027,0.00031,9.9424]
[1777831688021,32.82,78683.6,57.4,0.75009,0.00031,9.9462]
[1777831692157,32.82,78683.74,57.4,0.75014,0.00031,9.9452]
[1777831693265,32.82,78683.39,57.4,0.75005,0.00031,9.94703]
[1777831700104,32.81,78682.73,57.4,0.74988,0.00031,9.95052]
[1777831702297,32.81,78682.9,57.4,0.74994,0.00031,9.94922]
[1777831704830,32.81,78682.86,57.4,0.74994,0.00031,9.94926]
[1777831705140,32.81,78679.03,57.4,0.74876,0.00031,9.97365]
[1777831706147,32.81,78677.95,57.4,0.74843,0.00031,9.98043]
[1777831711182,32.8,78677.18,57.4,0.74835,0.00031,9.97602]
[1777831716217,32.8,78676.94,57.4,0.74831,0.00031,9.97687]
[1777831723266,32.79,78676.86,57.4,0.74833,0.00031,9.97632]
[1777831728301,32.78,78676.82,57.4,0.74835,0.00031,9.97593]
[1777831734343,32.78,78678.04,57.4,0.74877,0.00031,9.96738]
[1777831735350,32.78,78678.94,57.4,0.74905,0.00031,9.96151]
[1777831742074,32.77,78678.81,57.4,0.74903,0.00031,9.9619]
[1777831747434,32.77,78679.03,57.4,0.74914,0.00031,9.95962]
[1777831752168,32.76,78678.86,57.4,0.7491,0.00031,9.96039]
[1777831755490,32.76,78677.63,57.4,0.74875,0.00031,9.96772]
[1777831758297,32.76,78677.7,57.4,0.74878,0.00031,9.96705]
[1777831763546,32.75,78677.69,57.4,0.74881,0.00031,9.96644]
[1777831769587,32.75,78677.51,57.4,0.74878,0.00031,9.96693]
[1777831774623,32.74,78677.77,57.4,0.74902,0.00031,9.95607]
[1777831781673,32.74,78677.67,57.4,0.74902,0.00031,9.95599]
[1777831788722,32.73,78677.63,57.4,0.74904,0.00031,9.95554]
[1777831794764,32.73,78680.69,57.4,0.75002,0.00031,9.93531]
[1777831795771,32.73,78681.56,57.4,0.7503,0.00031,9.92965]
[1777831798792,32.73,78683.81,57.4,0.751,0.00031,9.91496]
[1777831801812,32.73,78684.5,57.4,0.75122,0.00031,9.91037]
[1777831804833,32.73,78683.83,57.4,0.75102,0.00031,9.91454]
[1777831811883,32.72,78683.98,57.4,0.75108,0.00031,9.91325]
[1777831821953,32.72,78683.98,57.4,0.75111,0.00031,9.9128]
[1777831834037,32.72,78681.5,57.4,0.75049,0.00031,9.91961]
[1777831838065,32.71,78680.77,57.4,0.75027,0.00031,9.9241]
[1777831839071,32.71,78679.8,57.4,0.74997,0.00031,9.93028]
[1777831842156,32.71,78679.8,57.4,0.74997,0.00031,9.93028]
[1777831844774,32.71,78679.73,57.4,0.74996,0.00031,9.9305]
[1777831854177,32.71,78678.48,57.4,0.7496,0.00031,9.93792]
[1777831857198,32.71,78680.69,57.4,0.7503,0.00031,9.92353]
[1777831861225,32.71,78678.27,57.4,0.74955,0.00031,9.93891]
[1777831862233,32.71,78676.81,57.4,0.7491,0.00031,9.94822]
[1777831867268,32.7,78676.88,57.4,0.74914,0.00031,9.94745]
[1777831870288,32.7,78676.16,57.4,0.74892,0.00031,9.95186]
[1777831875323,32.7,78676.12,57.4,0.74893,0.00031,9.95178]
[1777831881365,32.7,78676.18,57.4,0.74896,0.00031,9.951]
[1777831886401,32.69,78675.9,57.4,0.74889,0.00031,9.95248]
[1777831891482,32.69,78676.11,57.4,0.74896,0.00031,9.95101]
[1777831898524,32.69,78676.11,57.4,0.7491,0.00031,9.9421]
[1777831899493,32.69,78672.7,57.4,0.74806,0.00031,9.96351]
[1777831900500,32.69,78671.7,57.4,0.74775,0.00031,9.96983]
[1777831906000,32.69,78671.7,57.4,0.74775,0.00031,9.96983]
[1777831906541,32.68,78669.42,57.4,0.74706,0.00031,9.9839]
[1777831908556,32.68,78666.76,57.4,0.74623,0.00031,10.00065]
[1777831909562,32.68,78665.29,57.4,0.74578,0.00031,10.00989]
[1777831914599,32.68,78665.43,57.4,0.74585,0.00031,10.00835]
[1777831920641,32.67,78665.54,57.4,0.74592,0.00031,10.00688]
[1777831921648,32.67,78666.86,57.4,0.74635,0.00031,9.99835]
[1777831922655,32.67,78667.91,57.4,0.74668,0.00031,9.99154]
[1777831927691,32.66,78667.73,57.4,0.74665,0.00031,9.99214]
[1777831932726,32.66,78667.73,57.4,0.74667,0.00031,9.99179]
[1777831933733,32.66,78670.05,57.4,0.7474,0.00031,9.97692]
[1777831940824,32.66,78670.17,57.4,0.74747,0.00031,9.97548]
[1777831950895,32.65,78670.13,57.4,0.7475,0.00031,9.9748]
[1777831956937,32.64,78670.03,57.4,0.74762,0.00031,9.96625]
[1777831959958,32.64,78671.89,57.4,0.74822,0.00031,9.95408]
[1777831960965,32.64,78672.92,57.4,0.74854,0.00031,9.9474]
[1777831961972,32.64,78670.67,57.4,0.74784,0.00031,9.96175]
[1777831967006,32.64,78670.96,57.4,0.74795,0.00031,9.95949]
[1777831972154,32.64,78670.92,57.4,0.74795,0.00031,9.95951]
[1777831972182,32.64,78670.93,57.4,0.74796,0.00031,9.95929]
[1777831978085,32.63,78670.84,57.4,0.74795,0.00031,9.95939]
[1777831978664,32.63,78670.84,57.4,0.74795,0.00031,9.95939]
[1777831984128,32.63,78670.86,57.4,0.74798,0.00031,9.95879]
[1777831991177,32.62,78670.68,57.4,0.74795,0.00031,9.95939]
[1777831992184,32.62,78673.01,57.4,0.74869,0.00031,9.94437]
[1777831996212,32.62,78668.89,57.4,0.74741,0.00031,9.97053]
[1777831997219,32.62,78668.65,57.4,0.74734,0.00031,9.97198]
[1777831998225,32.62,78668.35,57.4,0.74725,0.00031,9.9738]
[1777832003260,32.62,78666.25,57.4,0.74661,0.00031,9.98682]
[1777832004268,32.62,78665.68,57.4,0.74643,0.00031,9.99041]
[1777832008296,32.62,78665.14,57.4,0.74627,0.00031,9.99364]
[1777832011318,32.61,78664.85,57.4,0.74632,0.00031,9.98657]
[1777832012325,32.61,78664.6,57.4,0.74625,0.00031,9.98805]
[1777832016353,32.61,78664.93,57.4,0.74637,0.00031,9.98553]
[1777832019374,32.61,78667.2,57.4,0.7471,0.00031,9.97071]
[1777832025416,32.6,78667.17,57.4,0.74711,0.00031,9.9704]
[1777832030450,32.6,78667.13,57.4,0.74712,0.00031,9.97023]
[1777832039514,32.59,78664.85,57.4,0.74644,0.00031,9.98412]
[1777832050591,32.59,78664.85,57.4,0.74649,0.00032,9.9831]
[1777832055625,32.58,78664.74,57.4,0.74648,0.00032,9.9833]
[1777832059654,32.58,78667.06,57.4,0.74721,0.00031,9.96831]
[1777832062150,32.58,78667.06,57.4,0.74721,0.00031,9.96831]
[1777832064689,32.58,78664.81,57.4,0.74651,0.00032,9.9826]
[1777832068131,32.58,78664.81,57.4,0.74651,0.00032,9.9826]
[1777832074759,32.58,78664.85,57.4,0.74667,0.00032,9.97319]
[1777832081808,32.58,78664.88,57.4,0.7467,0.00032,9.97264]
[1777832082815,32.57,78664.59,57.4,0.74661,0.00032,9.97447]
[1777832093892,32.57,78664.48,57.4,0.74661,0.00032,9.97452]
[1777832096434,32.57,78664.48,57.4,0.74661,0.00032,9.97452]
[1777832097610,32.57,78664.48,57.4,0.74661,0.00032,9.97436]
[1777832104490,32.57,78664.41,57.4,0.74662,0.00032,9.97433]
[1777832104591,32.57,78648.6,57.4,0.7416,0.00032,10.07483]
[1777832105458,32.57,78648.6,57.4,0.7416,0.00032,10.07483]
[1777832105513,32.57,78638.52,57.4,0.73837,0.00032,10.13829]
[1777832105981,32.57,78637.53,57.4,0.73805,0.00032,10.14458]
[1777832107347,32.57,78637.53,57.4,0.73805,0.00032,10.14458]
[1777832107374,32.57,78637.53,57.4,0.73805,0.00032,10.14458]
[1777832107448,32.57,78637.59,57.4,0.73807,0.00032,10.1442]
[1777832107917,32.57,78637.59,57.4,0.73807,0.00032,10.1442]
[1777832107995,32.57,78639.4,57.4,0.73865,0.00032,10.13287]
[1777832109351,32.57,78639.4,57.4,0.73865,0.00032,10.13287]
[1777832114365,32.57,78639.1,57.4,0.73856,0.00032,10.13458]
[1777832114466,32.57,78642.42,57.4,0.73963,0.00032,10.11374]
[1777832115044,32.57,78644.95,57.4,0.74044,0.00032,10.09782]
[1777832116051,32.57,78650.01,57.4,0.74205,0.00032,10.06591]
[1777832121086,32.57,78649.78,57.4,0.74198,0.00032,10.06739]
[1777832123100,32.57,78647.47,57.4,0.74124,0.00032,10.08197]
[1777832129142,32.57,78647.49,57.4,0.74125,0.00032,10.08178]
[1777832134177,32.56,78647.36,57.4,0.74133,0.00032,10.07397]
[1777832139212,32.57,78647.38,57.4,0.74134,0.00032,10.07387]
[1777832144246,32.57,78647.36,57.4,0.74133,0.00032,10.07401]
[1777832149282,32.57,78642.07,57.4,0.73964,0.00032,10.10725]
[1777832152303,32.57,78639.98,57.4,0.73897,0.00032,10.12041]
[1777832157338,32.56,78640.12,57.4,0.73902,0.00032,10.11944]
[1777832161366,32.56,78641.66,57.4,0.73951,0.00032,10.10975]
[1777832166401,32.56,78643.17,57.4,0.74,0.00032,10.10029]
[1777832167407,32.56,78646.41,57.4,0.74103,0.00032,10.07993]
[1777832172443,32.57,78646.45,57.4,0.74104,0.00032,10.07986]
[1777832178484,32.57,78645.83,57.4,0.74083,0.00032,10.08398]
[1777832180499,32.57,78646.72,57.4,0.74111,0.00032,10.07844]
[1777832190285,32.57,78646.97,57.4,0.74118,0.00032,10.07703]
[1777832195604,32.57,78646.55,57.4,0.74115,0.00032,10.07144]
[1777832196610,32.57,78645.28,57.4,0.74074,0.00032,10.07947]
[1777832197618,32.57,78641.2,57.4,0.73944,0.00032,10.10512]
[1777832199631,32.57,78636.9,57.4,0.73806,0.00032,10.13204]
[1777832200639,32.57,78633.26,57.4,0.73689,0.00032,10.15471]
[1777832203659,32.57,78632.5,57.4,0.73665,0.00032,10.15929]
[1777832208695,32.57,78634.92,57.4,0.73744,0.00032,10.1439]
[1777832212723,32.57,78634.12,57.4,0.7372,0.00032,10.14865]
[1777832216751,32.57,78631.98,57.4,0.73652,0.00032,10.16172]
[1777832224807,32.56,78632.05,57.4,0.73658,0.00032,10.16062]
[1777832230849,32.56,78631.88,57.4,0.73655,0.00032,10.16121]
[1777832231856,32.56,78635.11,57.4,0.73759,0.00032,10.14102]
[1777832232863,32.56,78637.2,57.4,0.73827,0.00032,10.12791]
[1777832233869,32.55,78637.95,57.4,0.73851,0.00032,10.12318]
[1777832238904,32.55,78638.86,57.4,0.73881,0.00032,10.11726]
[1777832239917,32.55,78640.33,57.4,0.73929,0.00032,10.10801]
[1777832244952,32.55,78640.24,57.4,0.73927,0.00032,10.10837]
[1777832245959,32.55,78641.39,57.4,0.73964,0.00032,10.10111]
[1777832246966,32.55,78642.2,57.4,0.7399,0.00032,10.09599]
[1777832252004,32.55,78642.24,57.4,0.74004,0.00032,10.08696]
[1777832257130,32.55,78642.17,57.4,0.74003,0.00032,10.08733]
[1777832259849,32.55,78642.24,57.4,0.74005,0.00032,10.08677]
[1777832260059,32.55,78643.32,57.4,0.7404,0.00032,10.07991]
[1777832266101,32.55,78644.33,57.4,0.74073,0.00032,10.07341]
[1777832268114,32.55,78650.57,57.4,0.74273,0.00032,10.03396]
[1777832269121,32.55,78651.63,57.4,0.74307,0.00032,10.02726]
[1777832274157,32.55,78651.1,57.4,0.74289,0.00032,10.03076]
[1777832281206,32.55,78650.96,57.4,0.74284,0.00032,10.03179]
[1777832282275,32.55,78650.96,57.4,0.74284,0.00032,10.03179]
[1777832284571,32.55,78650.96,57.4,0.74284,0.00032,10.03181]
[1777832290270,32.55,78648.37,57.4,0.742,0.00032,10.04835]
[1777832291278,32.55,78647.6,57.4,0.74176,0.00032,10.05322]
[1777832298831,32.55,78647.51,57.4,0.74173,0.00032,10.05377]
[1777832300266,32.55,78647.51,57.4,0.74173,0.00032,10.05375]
[1777832303361,32.55,78648.18,57.4,0.74195,0.00032,10.04951]
[1777832304458,32.55,78652.67,57.4,0.74338,0.00032,10.02108]
[1777832305376,32.55,78658.83,57.4,0.74533,0.00032,9.98188]
[1777832306383,32.55,78659.54,57.4,0.74556,0.00032,9.97739]
[1777832316678,32.55,78659.69,57.4,0.7456,0.00032,9.97659]
[1777832322495,32.56,78659.84,57.4,0.74574,0.00032,9.96761]
[1777832327530,32.56,78660.03,57.4,0.74578,0.00032,9.96671]
[1777832332564,32.56,78660.14,57.4,0.7458,0.00032,9.96638]
[1777832334579,32.56,78666.19,57.4,0.74771,0.00032,9.9278]
[1777832335586,32.56,78666.63,57.4,0.74784,0.00032,9.92506]
[1777832336593,32.56,78666.96,57.4,0.74794,0.00032,9.92308]
[1777832340621,32.57,78666.73,57.4,0.74784,0.00032,9.92501]
[1777832341627,32.57,78662.7,57.4,0.74657,0.00032,9.95091]
[1777832346662,32.57,78662.63,57.4,0.74653,0.00032,9.95171]
[1777832356733,32.57,78664.51,57.4,0.7471,0.00032,9.94019]
[1777832357740,32.57,78664.92,57.4,0.74722,0.00032,9.93762]
[1777832358747,32.57,78663.97,57.4,0.74692,0.00032,9.94376]
[1777832359753,32.58,78665.91,57.4,0.74753,0.00032,9.93138]
[1777832369826,32.58,78666.29,57.4,0.74762,0.00032,9.92958]
[1777832374860,32.58,78666.65,57.4,0.74784,0.00032,9.91891]
[1777832375867,32.58,78669.91,57.4,0.74887,0.00031,9.89804]
[1777832377835,32.58,78670.69,57.4,0.74911,0.00031,9.89309]
[1777832378889,32.58,78673.96,57.4,0.75013,0.00031,9.8722]
[1777832379896,32.59,78676.14,57.4,0.75081,0.00031,9.8582]
[1777832380903,32.59,78679.88,57.4,0.75197,0.00031,9.83404]
[1777832381909,32.59,78685.23,57.4,0.75364,0.00031,9.79936]
[1777832383924,32.59,78688.13,57.4,0.75453,0.00031,9.78059]
[1777832385938,32.59,78686.28,57.4,0.75396,0.00031,9.79275]
[1777832387952,32.59,78691.47,57.4,0.75557,0.00031,9.75887]
[1777832390973,32.59,78693.01,57.4,0.75604,0.00031,9.74891]
[1777832396008,32.59,78691.9,57.4,0.75568,0.00031,9.7564]
[1777832401044,32.59,78691.51,57.4,0.75555,0.00031,9.75919]
[1777832403057,32.59,78684.54,57.4,0.75338,0.00031,9.80476]
[1777832409099,32.59,78683.89,57.4,0.75317,0.00031,9.80923]
[1777832411113,32.6,78686.24,57.4,0.7539,0.00031,9.79403]
[1777832416148,32.6,78686.13,57.4,0.75385,0.00031,9.79507]
[1777832421183,32.6,78686.48,57.4,0.75394,0.00031,9.79311]
[1777832426218,32.6,78686.45,57.4,0.75392,0.00031,9.79363]
[1777832435281,32.61,78687.38,57.4,0.75431,0.00031,9.77942]
[1777832437294,32.61,78685.24,57.4,0.75363,0.00031,9.79352]
[1777832445351,32.61,78685.31,57.4,0.75363,0.00031,9.79354]
[1777832451393,32.61,78685.45,57.4,0.75366,0.00031,9.79298]
[1777832456428,32.62,78684.95,57.4,0.75349,0.00031,9.79653]
[1777832461463,32.62,78684.95,57.4,0.75348,0.00031,9.79682]
[1777832463477,32.62,78682.85,57.4,0.75282,0.00031,9.81058]
[1777832464484,32.62,78680.22,57.4,0.75199,0.00031,9.82768]
[1777832472540,32.62,78679.56,57.4,0.75178,0.00031,9.8321]
[1777832477574,32.62,78679.48,57.4,0.75175,0.00031,9.83275]
[1777832480596,32.62,78677.17,57.4,0.75102,0.00031,9.84777]
[1777832482177,32.62,78677.84,57.4,0.75123,0.00031,9.84345]
[1777832482610,32.62,78677.88,57.4,0.75124,0.00031,9.8432]
[1777832488451,32.62,78677.88,57.4,0.75124,0.00031,9.84323]
[1777832493687,32.62,78677.71,57.4,0.75131,0.00031,9.83573]
[1777832498757,32.62,78677.71,57.4,0.75131,0.00031,9.83581]
[1777832504800,32.62,78677.4,57.4,0.75121,0.00031,9.8379]
[1777832511849,32.63,78676.95,57.4,0.75106,0.00031,9.8409]
[1777832514870,32.63,78679.13,57.4,0.75174,0.00031,9.82684]
[1777832522926,32.63,78678.49,57.4,0.75153,0.00031,9.83122]
[1777832523932,32.63,78676.24,57.4,0.75083,0.00031,9.84579]
[1777832529974,32.63,78676.31,57.4,0.75084,0.00031,9.84544]
[1777832534003,32.63,78678.26,57.4,0.75145,0.00031,9.83292]
[1777832539037,32.63,78678.66,57.4,0.75157,0.00031,9.83052]
[1777832544073,32.63,78678.77,57.4,0.75159,0.00031,9.83002]
[1777832550115,32.63,78678.82,57.4,0.75159,0.00031,9.82996]
[1777832558171,32.64,78678.16,57.4,0.7515,0.00031,9.82592]
[1777832570256,32.64,78678.83,57.4,0.75168,0.00031,9.82217]
[1777832576298,32.64,78677.91,57.4,0.75138,0.00031,9.82841]
[1777832578312,32.64,78680.12,57.4,0.75206,0.00031,9.81421]
[1777832582173,32.65,78680.84,57.4,0.75228,0.00031,9.80975]
[1777832584315,32.65,78680.96,57.4,0.75231,0.00031,9.80911]
[1777832586369,32.65,78685.31,57.4,0.75365,0.00031,9.78111]
[1777832591405,32.65,78685.34,57.4,0.75364,0.00031,9.7814]
[1777832596440,32.65,78685.6,57.4,0.7537,0.00031,9.78018]
[1777832597447,32.66,78687.73,57.4,0.75436,0.00031,9.76641]
[1777832602482,32.66,78688.44,57.4,0.75455,0.00031,9.76232]
[1777832607306,32.66,78688.72,57.4,0.75463,0.00031,9.7608]
[1777832608524,32.66,78686.47,57.4,0.75391,0.00031,9.77575]
[1777832613560,32.67,78686.65,57.4,0.75408,0.00031,9.76623]
[1777832614539,32.67,78686.65,57.4,0.75408,0.00031,9.76623]
[1777832620609,32.67,78688.41,57.4,0.7546,0.00031,9.75539]
[1777832621616,32.67,78690.39,57.4,0.75521,0.00031,9.74258]
[1777832626650,32.68,78690.03,57.4,0.75507,0.00031,9.74545]
[1777832632693,32.68,78691.56,57.4,0.75553,0.00031,9.73576]
[1777832637729,32.68,78691.63,57.4,0.75554,0.00031,9.73555]
[1777832641757,32.68,78689.37,57.4,0.75483,0.00031,9.75045]
[1777832646791,32.68,78688.62,57.4,0.75459,0.00031,9.75549]
[1777832660891,32.68,78689.11,57.4,0.75473,0.00031,9.75274]
[1777832670962,32.69,78688.89,57.4,0.75464,0.00031,9.75453]
[1777832680092,32.69,78689.86,57.4,0.75506,0.00031,9.7398]
[1777832685125,32.69,78690.35,57.4,0.7552,0.00031,9.73686]
[1777832693181,32.69,78690.35,57.4,0.75518,0.00031,9.73729]
[1777832698216,32.7,78690.12,57.4,0.75509,0.00031,9.73905]
[1777832699223,32.7,78692.47,57.4,0.75582,0.00031,9.72378]
[1777832701237,32.7,78694.56,57.4,0.75646,0.00031,9.71025]
[1777832706271,32.7,78693.73,57.4,0.75618,0.00031,9.71608]
[1777832711306,32.7,78694.58,57.4,0.75643,0.00031,9.711]
[1777832712314,32.7,78696.83,57.4,0.75712,0.00031,9.69637]
[1777832719363,32.71,78697.34,57.4,0.75724,0.00031,9.69371]
[1777832725875,32.71,78697.15,57.4,0.75718,0.00031,9.69506]
[1777832726887,32.71,78697.15,57.4,0.75716,0.00031,9.69554]
[1777832727000,32.71,78697.15,57.4,0.75716,0.00031,9.69554]
[1777832727099,32.71,78696.32,57.4,0.7569,0.00031,9.70108]
[1777832728073,32.72,78696.95,57.4,0.75709,0.00031,9.69706]
[1777832733462,32.72,78697.4,57.4,0.75733,0.00031,9.68588]
[1777832741568,32.72,78697.4,57.4,0.75733,0.00031,9.68588]
[1777832748271,32.73,78697.52,57.4,0.75731,0.00031,9.68638]
[1777832749573,32.73,78695.15,57.4,0.75656,0.00031,9.70216]
[1777832758637,32.74,78694.76,57.4,0.75641,0.00031,9.70539]
[1777832763672,32.74,78695.19,57.4,0.75653,0.00031,9.70295]
[1777832765686,32.74,78696.1,57.4,0.7568,0.00031,9.69717]
[1777832766695,32.74,78698.18,57.4,0.75744,0.00031,9.68365]
[1777832768710,32.74,78700.19,57.4,0.75805,0.00031,9.67068]
[1777832769717,32.74,78700.73,57.4,0.75821,0.00031,9.66726]
[1777832770724,32.74,78703.6,57.4,0.75909,0.00031,9.64854]
[1777832773745,32.75,78704.38,57.4,0.75931,0.00031,9.64382]
[1777832774752,32.75,78705.05,57.4,0.75951,0.00031,9.63956]
[1777832776766,32.75,78704.55,57.4,0.75934,0.00031,9.64301]
[1777832779787,32.75,78704.96,57.4,0.75946,0.00031,9.64055]
[1777832780794,32.75,78704.55,57.4,0.75933,0.00031,9.64333]
[1777832785828,32.75,78704.37,57.4,0.75926,0.00031,9.64488]
[1777832787842,32.75,78705.06,57.4,0.75946,0.00031,9.64049]
[1777832788849,32.75,78704.62,57.4,0.75932,0.00031,9.64346]
[1777832791870,32.76,78702.3,57.4,0.75873,0.00031,9.6501]
[1777832793884,32.76,78704.73,57.4,0.75948,0.00031,9.63425]
[1777832794891,32.76,78705.48,57.4,0.7597,0.00031,9.6294]
[1777832796905,32.76,78708.49,57.4,0.76062,0.00031,9.60974]
[1777832800933,32.76,78710.01,57.4,0.76106,0.00031,9.60015]
[1777832804962,32.76,78711.79,57.4,0.76159,0.00031,9.58886]
[1777832811004,32.77,78711.73,57.4,0.76154,0.00031,9.58996]
[1777832812301,32.77,78714.08,57.4,0.76225,0.0003,9.57455]
[1777832817171,32.77,78713.6,57.4,0.76208,0.0003,9.57822]
[1777832828123,32.78,78713.91,57.4,0.76211,0.0003,9.5776]
[1777832834166,32.79,78714.88,57.4,0.76237,0.0003,9.5719]
[1777832838194,32.79,78724.34,57.4,0.76522,0.0003,9.50965]
[1777832838709,32.79,78724.34,57.4,0.76522,0.0003,9.50965]
[1777832839201,32.79,78730.62,57.4,0.76711,0.0003,9.46791]
[1777832840208,32.79,78733.1,57.4,0.76785,0.0003,9.45147]
[1777832845243,32.8,78734.04,57.4,0.76809,0.0003,9.44613]
[1777832847256,32.8,78731.64,57.4,0.76735,0.0003,9.46257]
[1777832853299,32.81,78731.53,57.4,0.76741,0.0003,9.45538]
[1777832858334,32.81,78731.39,57.4,0.76734,0.0003,9.45707]
[1777832863369,32.82,78731.21,57.4,0.76725,0.0003,9.45903]
[1777832868404,32.82,78730.04,57.4,0.76687,0.0003,9.46755]
[1777832874446,32.83,78730.08,57.4,0.76686,0.0003,9.46777]
[1777832881495,32.83,78730.04,57.4,0.76681,0.0003,9.46874]
[1777832887537,32.83,78730.38,57.4,0.76689,0.0003,9.46703]
[1777832893579,32.84,78730.34,57.4,0.76685,0.0003,9.46787]
[1777832898615,32.84,78731.6,57.4,0.76721,0.0003,9.45996]
[1777832903649,32.84,78732.68,57.4,0.76751,0.0003,9.45332]
[1777832905663,32.85,78735.0,57.4,0.7682,0.0003,9.43805]
[1777832908685,32.85,78736.66,57.4,0.76868,0.0003,9.42735]
[1777832910699,32.85,78741.23,57.4,0.77003,0.0003,9.39702]
[1777832911706,32.85,78744.53,57.4,0.77114,0.0003,9.36613]
[1777832917748,32.86,78745.33,57.4,0.77133,0.0003,9.36201]
[1777832923791,32.87,78746.06,57.4,0.77149,0.0003,9.35837]
[1777832925806,32.87,78747.57,57.4,0.77192,0.0003,9.34864]
[1777832930841,32.88,78746.82,57.4,0.77165,0.0003,9.35482]
[1777832935876,32.89,78745.96,57.4,0.77134,0.0003,9.36169]
[1777832939904,32.89,78744.47,57.4,0.77087,0.0003,9.37252]
[1777832941919,32.89,78741.4,57.4,0.76993,0.0003,9.3935]
[1777832942925,32.89,78737.81,57.4,0.76885,0.0003,9.4177]
[1777832943933,32.9,78736.37,57.4,0.76841,0.0003,9.42747]
[1777832955010,32.9,78736.3,57.4,0.76833,0.0003,9.42935]
[1777832958031,32.91,78733.01,57.4,0.76733,0.0003,9.45167]
[1777832959037,32.91,78728.3,57.4,0.76591,0.0003,9.48309]
[1777832964073,32.91,78727.56,57.4,0.76567,0.0003,9.48832]
[1777832969108,32.91,78727.8,57.4,0.76573,0.0003,9.48705]
[1777832977164,32.92,78727.87,57.4,0.76586,0.0003,9.47825]
[1777832979287,32.92,78727.87,57.4,0.76586,0.0003,9.47825]
[1777832980288,32.92,78727.87,57.4,0.76585,0.0003,9.47841]
[1777832987234,32.92,78728.01,57.4,0.76587,0.0003,9.47809]
[1777832991261,32.92,78730.08,57.4,0.76648,0.0003,9.46466]
[1777832997077,32.92,78730.08,57.4,0.76648,0.0003,9.46466]
[1777833006367,32.93,78730.83,57.4,0.76664,0.0003,9.46108]
[1777833007374,32.93,78728.46,57.4,0.76592,0.0003,9.47692]
[1777833014423,32.94,78728.48,57.4,0.7659,0.0003,9.47736]
[1777833023944,32.94,78728.98,57.4,0.76604,0.0003,9.47437]
[1777833035573,32.95,78728.62,57.4,0.766,0.0003,9.46933]
[1777833041429,32.95,78728.62,57.4,0.766,0.0003,9.46933]
[1777833042470,32.95,78728.62,57.4,0.76598,0.0003,9.46986]
[1777833051687,32.96,78728.55,57.4,0.76591,0.0003,9.47128]
[1777833053702,32.96,78725.27,57.4,0.76492,0.0003,9.49317]
[1777833057092,32.96,78725.16,57.4,0.76488,0.0003,9.49401]
[1777833062767,32.96,78724.54,57.4,0.76467,0.0003,9.49845]
[1777833068811,32.97,78724.18,57.4,0.76456,0.0003,9.50107]
[1777833075861,32.97,78724.06,57.4,0.76451,0.0003,9.5021]
[1777833080896,32.97,78720.24,57.4,0.76335,0.0003,9.52745]
[1777833081903,32.97,78716.49,57.4,0.76221,0.0003,9.55212]
[1777833086938,32.97,78716.54,57.4,0.76223,0.0003,9.55165]
[1777833090966,32.97,78718.86,57.4,0.76294,0.0003,9.53628]
[1777833096002,32.97,78716.61,57.4,0.76239,0.0003,9.54218]
[1777833103051,32.96,78716.3,57.4,0.7623,0.0003,9.54408]
[1777833108086,32.96,78715.96,57.4,0.76221,0.0003,9.5462]
[1777833114128,32.96,78715.6,57.4,0.7621,0.0003,9.54843]
[1777833119163,32.96,78715.1,57.4,0.76196,0.0003,9.55159]
[1777833128227,32.96,78713.77,57.4,0.76157,0.0003,9.55995]
[1777833130241,32.96,78712.23,57.4,0.7611,0.0003,9.56995]
[1777833135276,32.96,78712.23,57.4,0.76111,0.0003,9.56974]
[1777833140311,32.96,78714.63,57.4,0.76185,0.0003,9.5538]
[1777833144339,32.96,78712.51,57.4,0.76121,0.0003,9.5676]
[1777833149378,32.95,78712.5,57.4,0.76122,0.0003,9.56743]
[1777833154413,32.95,78712.96,57.4,0.76151,0.0003,9.55533]
[1777833159448,32.95,78711.95,57.4,0.76121,0.00031,9.56176]
[1777833164483,32.95,78711.49,57.4,0.76108,0.00031,9.56457]
[1777833166497,32.95,78709.76,57.4,0.76055,0.00031,9.57581]
[1777833171532,32.95,78709.12,57.4,0.76038,0.00031,9.57958]
[1777833176567,32.94,78708.98,57.4,0.76035,0.00031,9.58018]
[1777833185629,32.94,78711.3,57.4,0.76108,0.00031,9.56442]
[1777833191671,32.94,78711.23,57.4,0.76107,0.00031,9.56459]
[1777833196712,32.94,78711.26,57.4,0.76109,0.00031,9.56417]
[1777833202754,32.93,78711.34,57.4,0.76113,0.00031,9.56338]
[1777833209802,32.93,78711.3,57.4,0.76113,0.00031,9.56329]
[1777833212144,32.93,78711.3,57.4,0.76113,0.00031,9.56329]
[1777833216654,32.93,78711.3,57.4,0.76128,0.00031,9.55421]
[1777833221888,32.93,78711.3,57.4,0.76129,0.00031,9.55394]
[1777833222894,32.93,78707.81,57.4,0.76022,0.00031,9.57679]
[1777833223901,32.93,78705.83,57.4,0.75962,0.00031,9.58969]
[1777833224907,32.93,78705.65,57.4,0.75957,0.00031,9.59079]
[1777833230949,32.92,78705.58,57.4,0.75956,0.00031,9.59097]
[1777833232964,32.92,78704.44,57.4,0.75921,0.00031,9.59839]
[1777833233972,32.92,78703.56,57.4,0.75894,0.00031,9.60411]
[1777833235985,32.92,78703.21,57.4,0.75884,0.00031,9.60634]
[1777833236991,32.92,78703.48,57.4,0.75892,0.00031,9.60455]
[1777833239006,32.92,78699.16,57.4,0.7576,0.00031,9.63266]
[1777833249197,32.92,78699.16,57.4,0.7576,0.00031,9.63266]
[1777833257133,32.92,78699.12,57.4,0.75763,0.00031,9.63185]
[1777833267203,32.91,78699.12,57.4,0.75767,0.00031,9.63112]
[1777833270224,32.91,78693.68,57.4,0.756,0.00031,9.66628]
[1777833271231,32.91,78692.43,57.4,0.75575,0.00031,9.66546]
[1777833272237,32.91,78691.94,57.4,0.7556,0.00031,9.66852]
[1777833277273,32.9,78690.05,57.4,0.75504,0.00031,9.68034]
[1777833280294,32.9,78689.25,57.4,0.7548,0.00031,9.68525]
[1777833288349,32.9,78692.0,57.4,0.75568,0.00031,9.66678]
[1777833298420,32.89,78692.0,57.4,0.75572,0.00031,9.66593]
[1777833299427,32.89,78689.75,57.4,0.75503,0.00031,9.68042]
[1777833306476,32.89,78690.1,57.4,0.75518,0.00031,9.67732]
[1777833307483,32.88,78690.9,57.4,0.75543,0.00031,9.67204]
[1777833308489,32.88,78691.87,57.4,0.75574,0.00031,9.66564]
[1777833314532,32.88,78692.16,57.4,0.75585,0.00031,9.66314]
[1777833320574,32.87,78692.03,57.4,0.75584,0.00031,9.66336]
[1777833324601,32.87,78688.82,57.4,0.75487,0.00031,9.68376]
[1777833325609,32.87,78686.74,57.4,0.75422,0.00031,9.69713]
[1777833327623,32.87,78686.08,57.4,0.75403,0.00031,9.70117]
[1777833333664,32.86,78688.07,57.4,0.75481,0.00031,9.6788]
[1777833339707,32.86,78687.87,57.4,0.75478,0.00031,9.67947]
[1777833342127,32.86,78688.05,57.4,0.75484,0.00031,9.67818]
[1777833344743,32.86,78686.25,57.4,0.7543,0.00031,9.68943]
[1777833346426,32.86,78686.11,57.4,0.75426,0.00031,9.69021]
[1777833346757,32.85,78683.86,57.4,0.75357,0.00031,9.70463]
[1777833351792,32.85,78683.83,57.4,0.75359,0.00031,9.70422]
[1777833356827,32.85,78684.43,57.4,0.7538,0.00031,9.6998]
[1777833364883,32.84,78684.54,57.4,0.75387,0.00031,9.69825]
[1777833369919,32.84,78686.78,57.4,0.7546,0.00031,9.68317]
[1777833376967,32.83,78686.87,57.4,0.75466,0.00031,9.68182]
[1777833379988,32.83,78684.66,57.4,0.75399,0.00031,9.69572]
[1777833385024,32.82,78684.39,57.4,0.75394,0.00031,9.69687]
[1777833391066,32.82,78684.52,57.4,0.75414,0.00031,9.68651]
[1777833397107,32.81,78683.9,57.4,0.75398,0.00031,9.68988]
[1777833407178,32.81,78683.68,57.4,0.75396,0.00031,9.69038]
[1777833412119,32.8,78683.62,57.4,0.75395,0.00031,9.69042]
[1777833412870,32.8,78683.62,57.4,0.75395,0.00031,9.69042]
[1777833418255,32.8,78684.27,57.4,0.75419,0.00031,9.68549]
[1777833423290,32.79,78684.38,57.4,0.75425,0.00031,9.68429]
[1777833428325,32.79,78684.02,57.4,0.75416,0.00031,9.68614]
[1777833433371,32.79,78684.1,57.4,0.75421,0.00031,9.68513]
[1777833443441,32.78,78684.09,57.4,0.75425,0.00031,9.68423]
[1777833446036,32.78,78684.09,57.4,0.75425,0.00031,9.68423]
[1777833452504,32.77,78684.2,57.4,0.75446,0.00031,9.6738]
[1777833455525,32.77,78686.37,57.4,0.75515,0.00031,9.65942]
[1777833465594,32.77,78686.41,57.4,0.7552,0.00031,9.6584]
[1777833469622,32.76,78687.01,57.4,0.7554,0.00031,9.65419]
[1777833472159,32.76,78686.94,57.4,0.75538,0.00031,9.65457]
[1777833479151,32.76,78687.0,57.4,0.75542,0.00031,9.65373]
[1777833482130,32.76,78687.13,57.4,0.75548,0.00031,9.65251]
[1777833483833,32.76,78687.05,57.4,0.75546,0.00031,9.65296]
[1777833483923,32.76,78684.79,57.4,0.75475,0.00031,9.66758]
[1777833490770,32.75,78684.51,57.4,0.7547,0.00031,9.66877]
[1777833496812,32.75,78684.53,57.4,0.75473,0.00031,9.6681]
[1777833502162,32.75,78684.57,57.4,0.75475,0.00031,9.66776]
[1777833508398,32.74,78684.53,57.4,0.75476,0.00031,9.66749]
[1777833512289,32.74,78684.5,57.4,0.75477,0.00031,9.66724]
[1777833514268,32.74,78684.54,57.4,0.75493,0.00031,9.65779]
[1777833517145,32.74,78684.32,57.4,0.75488,0.00031,9.6589]
[1777833517988,32.74,78684.32,57.4,0.75488,0.00031,9.6589]
[1777833525008,32.73,78684.54,57.4,0.75497,0.00031,9.65699]
[1777833527023,32.73,78686.78,57.4,0.75567,0.00031,9.6423]
[1777833533421,32.73,78686.82,57.4,0.75569,0.00031,9.64196]
[1777833539107,32.73,78686.86,57.4,0.75573,0.00031,9.64107]
[1777833550184,32.72,78686.87,57.4,0.75577,0.00031,9.64026]
[1777833555219,32.72,78689.03,57.4,0.75646,0.00031,9.62584]
[1777833561265,32.72,78690.23,57.4,0.75685,0.00031,9.61771]
[1777833562272,32.72,78691.11,57.4,0.75712,0.00031,9.61192]
[1777833567158,32.72,78691.25,57.4,0.75717,0.00031,9.61094]
[1777833572342,32.71,78690.03,57.4,0.75693,0.00031,9.60982]
[1777833573349,32.71,78689.42,57.4,0.75674,0.00031,9.61377]
[1777833574796,32.71,78689.42,57.4,0.75674,0.00031,9.61377]
[1777833575363,32.71,78688.5,57.4,0.75646,0.00031,9.61971]
[1777833580397,32.71,78688.76,57.4,0.75655,0.00031,9.6178]
[1777833582131,32.71,78688.76,57.4,0.75655,0.00031,9.6178]
[1777833582178,32.71,78689.29,57.4,0.75672,0.00031,9.6143]
[1777833585433,32.71,78690.1,57.4,0.75698,0.00031,9.60887]
[1777833587158,32.71,78690.1,57.4,0.75698,0.00031,9.60887]
[1777833586447,32.71,78691.51,57.4,0.75742,0.00031,9.59961]
[1777833587451,32.71,78695.36,57.4,0.75862,0.00031,9.57433]
[1777833588458,32.71,78696.63,57.4,0.75901,0.00031,9.56599]
[1777833593493,32.71,78695.78,57.4,0.75874,0.00031,9.57167]
[1777833595507,32.71,78695.24,57.4,0.75857,0.00031,9.57523]
[1777833596514,32.71,78692.46,57.4,0.75771,0.00031,9.59348]
[1777833597521,32.71,78691.12,57.4,0.75729,0.00031,9.6023]
[1777833598528,32.71,78683.32,57.4,0.75485,0.00031,9.65325]
[1777833599354,32.71,78683.32,57.4,0.75485,0.00031,9.65325]
[1777833599534,32.71,78681.38,57.4,0.75425,0.00031,9.66586]
[1777833600542,32.71,78676.96,57.4,0.75286,0.00031,9.69452]
[1777833601548,32.71,78676.16,57.4,0.75261,0.00031,9.69965]
[1777833603563,32.71,78673.7,57.4,0.75184,0.00032,9.71544]
[1777833610612,32.71,78673.74,57.4,0.75188,0.00032,9.71469]
[1777833615647,32.7,78673.7,57.4,0.75188,0.00032,9.7146]
[1777833617661,32.7,78674.44,57.4,0.75212,0.00032,9.70967]
[1777833629746,32.7,78674.4,57.4,0.75215,0.00032,9.70911]
[1777833634782,32.69,78674.37,57.4,0.75228,0.00032,9.70018]
[1777833639817,32.69,78674.66,57.4,0.75239,0.00032,9.69805]
[1777833644852,32.69,78674.45,57.4,0.75233,0.00032,9.69918]
[1777833658950,32.69,78674.53,57.4,0.75238,0.00032,9.69816]
[1777833661971,32.69,78676.77,57.4,0.75309,0.00031,9.68355]
[1777833665999,32.69,78676.08,57.4,0.75288,0.00031,9.68796]
[1777833671034,32.69,78675.67,57.4,0.75275,0.00032,9.69052]
[1777833679090,32.68,78675.92,57.4,0.75284,0.00032,9.68873]
[1777833693188,32.68,78676.1,57.4,0.75304,0.00032,9.67844]
[1777833700237,32.68,78674.27,57.4,0.75247,0.00032,9.69021]
[1777833702169,32.68,78674.27,57.4,0.75247,0.00032,9.69021]
[1777833702251,32.68,78674.35,57.4,0.7525,0.00032,9.68965]
[1777833713559,32.68,78674.59,57.4,0.75258,0.00032,9.688]
[1777833722391,32.68,78674.76,57.4,0.75265,0.00032,9.6864]
[1777833725412,32.68,78677.01,57.4,0.75337,0.00031,9.6717]
[1777833728433,32.68,78674.76,57.4,0.75266,0.00032,9.68623]
[1777833739509,32.67,78674.77,57.4,0.75268,0.00032,9.68578]
[1777833747566,32.67,78674.74,57.4,0.75269,0.00032,9.6857]
[1777833753608,32.67,78678.29,57.4,0.75395,0.00031,9.6536]
[1777833756630,32.67,78680.02,57.4,0.75449,0.00031,9.64235]
[1777833761664,32.67,78679.65,57.4,0.75437,0.00031,9.64481]
[1777833766699,32.67,78679.9,57.4,0.75445,0.00031,9.64323]
[1777833770728,32.67,78682.11,57.4,0.75514,0.00031,9.62886]
[1777833776769,32.67,78682.0,57.4,0.7551,0.00031,9.62971]
[1777833777776,32.67,78679.79,57.4,0.75441,0.00031,9.64412]
[1777833783817,32.67,78679.98,57.4,0.75447,0.00031,9.64284]
[1777833788853,32.67,78679.84,57.4,0.75443,0.00031,9.64368]
[1777833796910,32.67,78679.87,57.4,0.75444,0.00031,9.64333]
[1777833802279,32.67,78680.66,57.4,0.7547,0.00031,9.63808]
[1777833804584,32.67,78681.24,57.4,0.75488,0.00031,9.63424]
[1777833810001,32.67,78683.72,57.4,0.75567,0.00031,9.61792]
[1777833811008,32.67,78690.72,57.4,0.75799,0.00031,9.56318]
[1777833815036,32.67,78692.81,57.4,0.75864,0.00031,9.54962]
[1777833818057,32.67,78689.57,57.4,0.75762,0.00031,9.57106]
[1777833823093,32.67,78689.5,57.4,0.75759,0.00031,9.57166]
[1777833827141,32.67,78689.46,57.4,0.75757,0.00031,9.572]
[1777833830142,32.67,78686.94,57.4,0.75678,0.00031,9.5886]
[1777833834572,32.67,78686.34,57.4,0.7566,0.00031,9.59251]
[1777833840212,32.67,78686.34,57.4,0.7566,0.00031,9.59248]
[1777833845246,32.67,78686.34,57.4,0.7566,0.00031,9.59245]
[1777833856325,32.67,78686.44,57.4,0.75663,0.00031,9.59179]
[1777833860353,32.67,78689.4,57.4,0.75755,0.00031,9.57242]
[1777833865388,32.67,78689.97,57.4,0.75773,0.00031,9.56881]
[1777833867133,32.67,78690.37,57.4,0.75785,0.00031,9.56621]
[1777833870768,32.67,78690.47,57.4,0.75787,0.00031,9.56568]
[1777833873445,32.67,78693.6,57.4,0.75898,0.00031,9.5363]
[1777833878480,32.68,78696.91,57.4,0.76,0.00031,9.51477]
[1777833883515,32.68,78696.04,57.4,0.75971,0.00031,9.52096]
[1777833886535,32.68,78691.78,57.4,0.75837,0.00031,9.54919]
[1777833888550,32.68,78689.57,57.4,0.75768,0.00031,9.56375]
[1777833889556,32.68,78687.46,57.4,0.75702,0.00031,9.57759]
[1777833891570,32.68,78685.78,57.4,0.75649,0.00031,9.58858]
[1777833893585,32.68,78682.69,57.4,0.75553,0.00031,9.60874]
[1777833894593,32.68,78679.64,57.4,0.75457,0.00031,9.62859]
[1777833899628,32.68,78678.84,57.4,0.75433,0.00031,9.63351]
[1777833900636,32.68,78677.21,57.4,0.75382,0.00032,9.64405]
[1777833901643,32.68,78673.61,57.4,0.75269,0.00032,9.66734]
[1777833907685,32.67,78673.73,57.4,0.75275,0.00032,9.66604]
[1777833912720,32.67,78673.74,57.4,0.75277,0.00032,9.66556]
[1777833917755,32.67,78676.47,57.4,0.75365,0.00032,9.64745]
[1777833922790,32.67,78678.46,57.4,0.75429,0.00031,9.63426]
[1777833926818,32.66,78680.35,57.4,0.7549,0.00031,9.62178]
[1777833928831,32.66,78682.2,57.4,0.75548,0.00031,9.60966]
[1777833932860,32.66,78685.06,57.4,0.75651,0.00031,9.58201]
[1777833937895,32.66,78685.35,57.4,0.7566,0.00031,9.58017]
[1777833940916,32.66,78687.6,57.4,0.75731,0.00031,9.56546]
[1777833945951,32.67,78690.53,57.4,0.75822,0.00031,9.54637]
[1777833946957,32.67,78692.41,57.4,0.7588,0.00031,9.53404]
[1777833950986,32.67,78694.09,57.4,0.75931,0.00031,9.52322]
[1777833956023,32.67,78693.83,57.4,0.75922,0.00031,9.52525]
[1777833957166,32.67,78693.83,57.4,0.75922,0.00031,9.52525]
[1777833961251,32.67,78693.17,57.4,0.759,0.00031,9.52983]
[1777833962328,32.67,78693.06,57.4,0.75896,0.00031,9.5306]
[1777833967624,32.67,78692.18,57.4,0.75868,0.00031,9.53662]
[1777833976164,32.68,78692.11,57.4,0.75864,0.00031,9.53748]
[1777833982206,32.68,78694.36,57.4,0.75933,0.00031,9.52288]
[1777833988248,32.68,78694.08,57.4,0.75923,0.00031,9.52503]
[1777833993328,32.68,78693.94,57.4,0.75931,0.00031,9.51725]
[1777834001384,32.68,78693.88,57.4,0.75928,0.00031,9.51801]
[1777834008433,32.69,78693.75,57.4,0.75922,0.00031,9.5192]
[1777834009730,32.69,78693.75,57.4,0.75922,0.00031,9.5192]
[1777834010763,32.69,78693.75,57.4,0.75922,0.00031,9.51929]
[1777834010848,32.69,78693.75,57.4,0.75922,0.00031,9.51929]
[1777834010935,32.69,78693.75,57.4,0.75921,0.00031,9.51933]
[1777834018503,32.69,78693.75,57.4,0.7592,0.00031,9.51965]
[1777834023538,32.69,78693.79,57.4,0.7592,0.00031,9.51961]
[1777834035622,32.69,78694.46,57.4,0.75939,0.00031,9.51567]
[1777834040657,32.7,78694.63,57.4,0.75943,0.00031,9.5148]
[1777834042130,32.7,78694.63,57.4,0.75943,0.00031,9.5148]
[1777834046104,32.7,78694.49,57.4,0.75938,0.00031,9.51593]
[1777834052741,32.7,78694.6,57.4,0.75953,0.00031,9.50656]
[1777834057776,32.7,78694.56,57.4,0.75951,0.00031,9.50704]
[1777834062811,32.7,78694.41,57.4,0.75945,0.00031,9.50826]
[1777834065832,32.7,78692.16,57.4,0.75874,0.00031,9.5232]
[1777834071874,32.7,78692.35,57.4,0.7588,0.00031,9.52211]
[1777834077139,32.7,78692.35,57.4,0.7588,0.00031,9.52211]
[1777834081354,32.71,78692.35,57.4,0.75879,0.00031,9.52225]
[1777834087303,32.71,78692.31,57.4,0.75877,0.00031,9.52268]
[1777834092654,32.71,78692.44,57.4,0.7588,0.00031,9.52197]
[1777834099067,32.71,78695.05,57.4,0.7596,0.00031,9.50513]
[1777834103095,32.71,78695.68,57.4,0.75979,0.00031,9.50117]
[1777834106115,32.71,78693.44,57.4,0.75908,0.00031,9.51607]
[1777834107148,32.71,78693.44,57.4,0.75908,0.00031,9.51607]
[1777834111197,32.71,78693.44,57.4,0.75908,0.00031,9.51611]
[1777834112158,32.71,78694.85,57.4,0.75965,0.00031,9.49809]
[1777834113165,32.71,78702.07,57.4,0.76189,0.00031,9.45046]
[1777834114172,32.72,78708.48,57.4,0.76387,0.00031,9.40803]
[1777834115179,32.72,78710.57,57.4,0.7645,0.00031,9.39427]
[1777834120214,32.72,78711.32,57.4,0.76471,0.00031,9.38991]
[1777834125249,32.72,78710.85,57.4,0.76454,0.00031,9.39361]
[1777834130283,32.73,78712.82,57.4,0.76512,0.00031,9.381]
[1777834132160,32.73,78712.82,57.4,0.76512,0.00031,9.381]
[1777834133305,32.73,78710.68,57.4,0.76444,0.00031,9.3956]
[1777834134834,32.73,78711.52,57.4,0.7647,0.00031,9.39011]
[1777834140354,32.74,78710.95,57.4,0.7645,0.00031,9.39447]
[1777834146396,32.74,78711.72,57.4,0.76471,0.00031,9.3899]
[1777834154451,32.74,78711.4,57.4,0.76458,0.00031,9.39273]
[1777834159486,32.75,78712.1,57.4,0.76477,0.00031,9.3885]
[1777834165529,32.75,78712.9,57.4,0.765,0.00031,9.38371]
[1777834166535,32.75,78715.15,57.4,0.76568,0.00031,9.36881]
[1777834176642,32.76,78714.59,57.4,0.7656,0.00031,9.36461]
[1777834182683,32.76,78714.41,57.4,0.76552,0.00031,9.36641]
[1777834189736,32.77,78714.63,57.4,0.76556,0.00031,9.36563]
[1777834195778,32.77,78714.63,57.4,0.76553,0.00031,9.3662]
[1777834200813,32.77,78714.16,57.4,0.76537,0.00031,9.36978]
[1777834203836,32.78,78711.95,57.4,0.76467,0.00031,9.38483]
[1777834206857,32.78,78713.96,57.4,0.76528,0.00031,9.37167]
[1777834207863,32.78,78719.2,57.4,0.76688,0.00031,9.3368]
[1777834208870,32.78,78720.8,57.4,0.76736,0.00031,9.32623]
[1777834214733,32.78,78721.06,57.4,0.76742,0.00031,9.32505]
[1777834215457,32.78,78721.61,57.4,0.76757,0.00031,9.32166]
[1777834215601,32.78,78721.61,57.4,0.76757,0.00031,9.32166]
[1777834215693,32.78,78723.75,57.4,0.76823,0.0003,9.30734]
[1777834215920,32.79,78728.57,57.4,0.76968,0.0003,9.27516]
[1777834216927,32.79,78731.85,57.4,0.77067,0.0003,9.25327]
[1777834217934,32.79,78734.21,57.4,0.77138,0.0003,9.23752]
[1777834222969,32.79,78735.39,57.4,0.77171,0.0003,9.23015]
[1777834224982,32.79,78736.91,57.4,0.77216,0.0003,9.22017]
[1777834230020,32.8,78736.61,57.4,0.77203,0.0003,9.22301]
[1777834231028,32.8,78734.36,57.4,0.77148,0.0003,9.2293]
[1777834236063,32.8,78734.1,57.4,0.77139,0.0003,9.23145]
[1777834237161,32.8,78734.1,57.4,0.77139,0.0003,9.23145]
[1777834237168,32.8,78734.1,57.4,0.77138,0.0003,9.23156]
[1777834241050,32.8,78735.5,57.4,0.7718,0.0003,9.22238]
[1777834241098,32.81,78736.25,57.4,0.77202,0.0003,9.21745]
[1777834246133,32.81,78735.71,57.4,0.77182,0.0003,9.2218]
[1777834251167,32.81,78735.39,57.4,0.77169,0.0003,9.22467]
[1777834252175,32.82,78737.64,57.4,0.77237,0.0003,9.20964]
[1777834257209,32.82,78735.39,57.4,0.77165,0.0003,9.22564]
[1777834262245,32.83,78734.76,57.4,0.77143,0.0003,9.2306]
[1777834267280,32.83,78736.37,57.4,0.77189,0.0003,9.22034]
[1777834272314,32.83,78736.21,57.4,0.77181,0.0003,9.22218]
[1777834277315,32.84,78737.16,57.4,0.77207,0.0003,9.21629]
[1777834277350,32.84,78737.25,57.4,0.77209,0.0003,9.21596]
[1777834279891,32.84,78737.55,57.4,0.77217,0.0003,9.21407]
[1777834279896,32.84,78740.74,57.4,0.77312,0.0003,9.19284]
[1777834280371,32.84,78742.33,57.4,0.7736,0.0003,9.18209]
[1777834283392,32.85,78744.69,57.4,0.77428,0.0003,9.16666]
[1777834285406,32.85,78742.47,57.4,0.7736,0.0003,9.18207]
[1777834290441,32.85,78742.11,57.4,0.77345,0.0003,9.18538]
[1777834293462,32.86,78746.23,57.4,0.77481,0.0003,9.14892]
[1777834295476,32.86,78749.71,57.4,0.77584,0.0003,9.12563]
[1777834296482,32.86,78751.16,57.4,0.77626,0.0003,9.11596]
[1777834302525,32.87,78752.12,57.4,0.7765,0.0003,9.11059]
[1777834307559,32.87,78752.36,57.4,0.77653,0.0003,9.10991]
[1777834312595,32.88,78752.11,57.4,0.77641,0.0003,9.11253]
[1777834317630,32.89,78751.69,57.4,0.77625,0.0003,9.11629]
[1777834321658,32.89,78747.71,57.4,0.77503,0.0003,9.14396]
[1777834326693,32.89,78746.44,57.4,0.77462,0.0003,9.15321]
[1777834331728,32.9,78746.58,57.4,0.77464,0.0003,9.1529]
[1777834336763,32.9,78746.57,57.4,0.77461,0.0003,9.1536]
[1777834338777,32.9,78744.18,57.4,0.77388,0.0003,9.16998]
[1777834344819,32.91,78744.33,57.4,0.7739,0.0003,9.16952]
[1777834352875,32.91,78744.29,57.4,0.774,0.0003,9.16138]
[1777834357909,32.91,78744.22,57.4,0.77396,0.0003,9.16224]
[1777834359924,32.91,78746.47,57.4,0.77463,0.0003,9.14719]
[1777834364959,32.92,78746.43,57.4,0.7746,0.0003,9.14797]
[1777834372009,32.92,78745.62,57.4,0.77433,0.0003,9.15401]
[1777834377044,32.92,78744.09,57.4,0.77386,0.0003,9.16469]
[1777834384093,32.93,78741.53,57.4,0.77307,0.0003,9.18232]
[1777834390136,32.93,78741.72,57.4,0.77312,0.0003,9.18122]
[1777834395171,32.93,78741.82,57.4,0.77315,0.0003,9.1807]
[1777834405242,32.93,78744.14,57.4,0.77383,0.0003,9.16537]
[1777834411284,32.93,78743.86,57.4,0.77387,0.0003,9.15849]
[1777834412178,32.93,78743.86,57.4,0.77387,0.0003,9.15849]
[1777834412290,32.93,78743.77,57.4,0.77384,0.0003,9.15914]
[1777834414155,32.93,78743.77,57.4,0.77384,0.0003,9.15914]
[1777834414305,32.93,78743.91,57.4,0.77388,0.0003,9.15829]
[1777834415311,32.93,78741.66,57.4,0.7732,0.0003,9.17352]
[1777834422361,32.94,78741.87,57.4,0.77326,0.0003,9.17233]
[1777834427396,32.94,78742.18,57.4,0.77334,0.0003,9.17041]
[1777834436458,32.94,78742.19,57.4,0.77333,0.0003,9.17066]
[1777834441494,32.94,78742.45,57.4,0.7734,0.0003,9.16909]
[1777834446529,32.94,78742.8,57.4,0.7735,0.0003,9.16691]
[1777834453578,32.94,78743.42,57.4,0.77367,0.0003,9.16302]
[1777834458613,32.94,78744.9,57.4,0.7741,0.0003,9.15328]
[1777834463647,32.95,78744.99,57.4,0.77412,0.0003,9.15294]
[1777834465662,32.95,78742.17,57.4,0.77327,0.0003,9.17206]
[1777834466669,32.95,78739.22,57.4,0.77238,0.0003,9.19194]
[1777834472711,32.95,78738.25,57.4,0.77223,0.0003,9.18947]
[1777834478753,32.95,78738.32,57.4,0.77224,0.0003,9.18917]
[1777834489830,32.96,78737.37,57.4,0.77191,0.0003,9.19662]
[1777834490837,32.96,78735.29,57.4,0.77128,0.0003,9.21068]
[1777834494865,32.96,78737.54,57.4,0.77194,0.0003,9.19593]
[1777834502921,32.96,78737.58,57.4,0.77191,0.0003,9.19656]
[1777834512135,32.96,78737.42,57.4,0.77186,0.0003,9.19775]
[1777834512165,32.97,78737.42,57.4,0.77181,0.0003,9.19879]
[1777834515426,32.97,78737.42,57.4,0.77181,0.0003,9.1989]
[1777834515487,32.97,78737.42,57.4,0.7718,0.0003,9.19913]
[1777834524067,32.98,78737.41,57.4,0.77175,0.0003,9.20015]
[1777834532142,32.98,78737.37,57.4,0.77172,0.0003,9.20091]
[1777834532175,32.99,78737.37,57.4,0.77183,0.0003,9.19246]
[1777834532446,32.99,78737.37,57.4,0.77183,0.0003,9.19246]
[1777834533484,32.99,78737.37,57.4,0.77183,0.0003,9.19246]
[1777834534137,32.99,78735.12,57.4,0.77115,0.0003,9.20767]
[1777834534394,32.99,78735.12,57.4,0.77115,0.0003,9.20767]
[1777834535145,32.99,78734.75,57.4,0.77103,0.0003,9.21028]
[1777834540180,32.99,78732.13,57.4,0.77021,0.0003,9.22843]
[1777834542194,32.99,78730.23,57.4,0.76963,0.0003,9.2413]
[1777834556292,33.0,78729.08,57.4,0.76924,0.0003,9.24987]
[1777834562138,33.0,78728.82,57.4,0.76916,0.0003,9.25174]
[1777834562170,33.0,78728.82,57.4,0.76915,0.0003,9.25183]
[1777834564126,33.0,78728.82,57.4,0.76915,0.0003,9.25183]
[1777834564219,33.0,78728.82,57.4,0.76915,0.0003,9.25195]
[1777834569383,33.0,78728.82,57.4,0.76914,0.0003,9.25215]
[1777834574418,33.01,78728.85,57.4,0.76914,0.0003,9.25212]
[1777834586503,33.01,78730.82,57.4,0.76972,0.0003,9.23933]
[1777834591537,33.01,78731.14,57.4,0.76995,0.0003,9.22837]
[1777834597580,33.01,78731.19,57.4,0.76995,0.0003,9.22831]
[1777834602615,33.01,78731.12,57.4,0.76992,0.0003,9.22899]
[1777834608656,33.01,78731.19,57.4,0.76993,0.0003,9.22877]
[1777834619734,33.02,78731.12,57.4,0.76989,0.0003,9.22967]
[1777834621751,33.02,78729.34,57.4,0.76935,0.0003,9.24161]
[1777834626786,33.02,78730.68,57.4,0.76974,0.0003,9.23308]
[1777834627316,33.02,78730.68,57.4,0.76974,0.0003,9.23308]
[1777834627323,33.02,78730.68,57.4,0.76973,0.0003,9.23318]
[1777834632829,33.02,78730.93,57.4,0.76978,0.0003,9.23207]
[1777834633690,33.02,78730.93,57.4,0.76978,0.0003,9.23207]
[1777834633836,33.03,78731.06,57.4,0.76982,0.0003,9.23131]
[1777834638871,33.03,78729.82,57.4,0.76942,0.0003,9.24017]
[1777834643906,33.03,78729.69,57.4,0.76935,0.0003,9.24155]
[1777834654983,33.03,78729.9,57.4,0.76954,0.0003,9.23143]
[1777834661024,33.04,78731.52,57.4,0.77002,0.0003,9.22081]
[1777834662163,33.04,78731.52,57.4,0.77002,0.0003,9.22081]
[1777834662165,33.04,78731.69,57.4,0.77007,0.0003,9.21972]
[1777834664134,33.04,78731.7,57.4,0.77007,0.0003,9.2197]
[1777834664234,33.04,78731.45,57.4,0.77,0.0003,9.22141]
[1777834670088,33.04,78731.4,57.4,0.76997,0.0003,9.222]
[1777834677137,33.04,78731.91,57.4,0.77011,0.0003,9.21887]
[1777834682172,33.04,78733.48,57.4,0.77058,0.0003,9.20861]
[1777834685193,33.04,78737.39,57.4,0.77175,0.0003,9.1826]
[1777834686200,33.04,78740.16,57.4,0.77258,0.0003,9.16409]
[1777834687187,33.04,78740.16,57.4,0.77258,0.0003,9.16409]
[1777834687206,33.04,78740.23,57.4,0.7726,0.0003,9.1637]
[1777834691592,33.05,78740.16,57.4,0.77256,0.0003,9.16459]
[1777834692242,33.05,78740.19,57.4,0.77256,0.0003,9.16449]
[1777834697278,33.05,78740.24,57.4,0.77256,0.0003,9.16469]
[1777834706341,33.06,78740.14,57.4,0.77248,0.0003,9.16634]
[1777834711375,33.06,78740.31,57.4,0.77266,0.0003,9.15657]
[1777834717417,33.06,78739.37,57.4,0.77235,0.0003,9.16341]
[1777834720930,33.06,78739.37,57.4,0.77235,0.0003,9.16341]
[1777834721986,33.07,78739.37,57.4,0.77234,0.0003,9.16366]
[1777834722245,33.07,78739.37,57.4,0.77234,0.0003,9.16366]
[1777834722340,33.07,78739.37,57.4,0.77233,0.0003,9.16383]
[1777834724765,33.07,78741.62,57.4,0.773,0.0003,9.1489]
[1777834726018,33.07,78741.62,57.4,0.773,0.0003,9.1489]
[1777834726108,33.07,78741.3,57.4,0.7729,0.0003,9.15115]
[1777834727118,33.07,78741.3,57.4,0.7729,0.0003,9.15115]
[1777834727220,33.07,78741.55,57.4,0.77297,0.0003,9.14957]
[1777834727488,33.07,78739.43,57.4,0.77233,0.0003,9.16387]
[1777834732329,33.07,78739.35,57.4,0.7723,0.0003,9.16464]
[1777834732415,33.07,78739.35,57.4,0.77229,0.0003,9.1648]
[1777834743601,33.08,78739.27,57.4,0.77223,0.0003,9.16615]
[1777834751662,33.08,78738.63,57.4,0.77201,0.0003,9.17112]
[1777834755689,33.08,78740.88,57.4,0.77267,0.0003,9.15643]
[1777834757133,33.08,78740.88,57.4,0.77267,0.0003,9.15643]
[1777834757172,33.08,78739.42,57.4,0.77222,0.0003,9.16632]
[1777834761107,33.09,78739.33,57.4,0.77218,0.0003,9.16724]
[1777834761108,33.09,78739.33,57.4,0.77218,0.0003,9.16734]
[1777834761731,33.09,78736.28,57.4,0.77125,0.0003,9.18785]
[1777834766767,33.09,78736.4,57.4,0.77127,0.0003,9.18744]
[1777834776836,33.1,78736.91,57.4,0.77153,0.0003,9.17576]
[1777834778407,33.1,78736.91,57.4,0.77153,0.0003,9.17576]
[1777834779488,33.1,78736.89,57.4,0.77152,0.0003,9.17605]
[1777834782130,33.1,78736.89,57.4,0.77151,0.0003,9.1762]
[1777834782175,33.1,78736.89,57.4,0.77151,0.0003,9.17628]
[1777834785551,33.1,78736.89,57.4,0.77151,0.0003,9.17628]
[1777834785652,33.1,78736.89,57.4,0.77149,0.0003,9.17658]
[1777834790935,33.1,78736.68,57.4,0.77142,0.0003,9.17833]
[1777834792123,33.1,78736.68,57.4,0.77142,0.0003,9.17833]
[1777834792169,33.1,78736.89,57.4,0.77148,0.0003,9.17699]
[1777834792913,33.1,78736.89,57.4,0.77148,0.0003,9.17699]
[1777834793088,33.1,78736.89,57.4,0.77148,0.0003,9.17699]
[1777834793916,33.1,78736.89,57.4,0.77147,0.0003,9.17706]
[1777834793985,33.1,78736.89,57.4,0.77147,0.0003,9.17706]
[1777834794086,33.1,78736.89,57.4,0.77147,0.0003,9.17706]
[1777834801064,33.11,78736.64,57.4,0.77139,0.0003,9.17899]
[1777834807060,33.11,78735.93,57.4,0.77113,0.0003,9.18474]
[1777834812094,33.12,78733.86,57.4,0.77048,0.0003,9.19916]
[1777834816079,33.12,78733.82,57.4,0.77045,0.0003,9.19974]
[1777834817085,33.12,78733.82,57.4,0.77045,0.0003,9.19984]
[1777834822329,33.12,78733.86,57.4,0.77043,0.0003,9.20009]
[1777834823186,33.12,78732.0,57.4,0.76986,0.0003,9.21268]
[1777834828221,33.13,78731.1,57.4,0.76957,0.0003,9.21907]
[1777834828758,33.13,78731.1,57.4,0.76957,0.0003,9.21907]
[1777834829227,33.13,78730.99,57.4,0.76954,0.0003,9.21987]
[1777834834263,33.13,78731.03,57.4,0.76967,0.0003,9.2109]
[1777834839298,33.13,78730.99,57.4,0.76965,0.0003,9.21151]
[1777834844333,33.13,78730.95,57.4,0.76962,0.0003,9.21211]
[1777834849368,33.14,78730.88,57.4,0.76958,0.0003,9.21287]
[1777834850375,33.14,78733.2,57.4,0.77028,0.0003,9.1975]
[1777834852124,33.14,78733.16,57.4,0.77027,0.0003,9.19782]
[1777834852389,33.14,78730.83,57.4,0.76956,0.0003,9.21339]
[1777834856466,33.14,78730.92,57.4,0.76958,0.0003,9.21297]
[1777834857424,33.14,78730.81,57.4,0.76954,0.0003,9.21381]
[1777834862460,33.14,78730.88,57.4,0.76956,0.0003,9.21344]
[1777834867495,33.14,78730.55,57.4,0.76945,0.0003,9.21588]
[1777834872529,33.14,78730.51,57.4,0.76943,0.0003,9.21635]
[1777834876387,33.14,78730.51,57.4,0.76942,0.0003,9.21647]
[1777834877385,33.14,78730.51,57.4,0.76942,0.0003,9.21647]
[1777834883607,33.15,78730.59,57.4,0.76943,0.0003,9.21629]
[1777834888642,33.15,78730.73,57.4,0.76946,0.0003,9.21561]
[1777834891663,33.15,78733.35,57.4,0.77039,0.0003,9.18926]
[1777834896698,33.15,78733.01,57.4,0.77027,0.0003,9.1919]
[1777834902740,33.15,78733.26,57.4,0.77034,0.0003,9.19039]
[1777834908781,33.15,78733.16,57.4,0.7703,0.0003,9.19118]
[1777834910796,33.15,78730.98,57.4,0.76964,0.0003,9.20572]
[1777834915831,33.15,78730.98,57.4,0.76964,0.0003,9.20575]
[1777834921874,33.15,78723.53,57.4,0.76737,0.0003,9.25525]
[1777834922884,33.16,78721.67,57.4,0.76681,0.0003,9.26756]
[1777834925082,33.16,78721.64,57.4,0.7668,0.0003,9.26777]
[1777834930940,33.16,78720.6,57.4,0.76648,0.0003,9.27466]
[1777834937989,33.16,78720.48,57.4,0.76644,0.0003,9.27542]
[1777834943024,33.15,78720.32,57.4,0.7664,0.00031,9.27641]
[1777834945038,33.15,78725.97,57.4,0.76812,0.0003,9.23903]
[1777834948059,33.15,78727.46,57.4,0.76857,0.0003,9.22916]
[1777834952291,33.15,78726.77,57.4,0.76836,0.0003,9.23377]
[1777834957504,33.16,78727.17,57.4,0.76861,0.0003,9.22231]
[1777834962150,33.16,78728.17,57.4,0.7689,0.0003,9.2159]
[1777834964170,33.16,78722.84,57.4,0.76728,0.0003,9.25121]
[1777834965178,33.16,78721.2,57.4,0.76678,0.0003,9.26202]
[1777834967077,33.16,78721.05,57.4,0.76674,0.0003,9.26296]
[1777834967147,33.16,78721.05,57.4,0.76674,0.0003,9.26296]
[1777834968095,33.16,78720.16,57.4,0.76647,0.00031,9.26878]
[1777834973233,33.16,78720.23,57.4,0.7665,0.00031,9.26828]
[1777834978269,33.16,78719.91,57.4,0.7664,0.00031,9.27037]
[1777834983304,33.16,78719.43,57.4,0.76626,0.00031,9.27346]
[1777834985077,33.16,78719.36,57.4,0.76623,0.00031,9.2739]
[1777834992367,33.15,78719.86,57.4,0.7664,0.00031,9.2704]
[1777834997404,33.15,78719.2,57.4,0.7662,0.00031,9.27457]
[1777834999418,33.15,78717.74,57.4,0.76576,0.00031,9.28411]
[1777835003445,33.15,78720.13,57.4,0.7665,0.00031,9.26814]
[1777835010495,33.15,78720.1,57.4,0.7665,0.00031,9.26807]
[1777835012338,33.15,78720.1,57.4,0.7665,0.00031,9.26807]
[1777835017544,33.15,78720.07,57.4,0.76665,0.00031,9.25897]
[1777835017842,33.15,78720.07,57.4,0.76665,0.00031,9.25897]
[1777835024593,33.15,78719.5,57.4,0.76648,0.00031,9.26249]
[1777835027574,33.15,78719.61,57.4,0.76652,0.00031,9.26172]
[1777835028586,33.15,78719.61,57.4,0.76652,0.00031,9.26165]
[1777835032331,33.14,78719.61,57.4,0.76653,0.00031,9.26154]
[1777835036367,33.14,78719.39,57.4,0.76647,0.00031,9.26275]
[1777835044734,33.14,78716.8,57.4,0.7657,0.00031,9.27942]
[1777835049770,33.14,78716.85,57.4,0.76573,0.00031,9.27879]
[1777835054805,33.14,78716.53,57.4,0.76564,0.00031,9.28062]
[1777835059839,33.13,78716.6,57.4,0.76568,0.00031,9.27984]
[1777835063868,33.13,78718.17,57.4,0.76617,0.00031,9.26923]
[1777835068903,33.13,78719.07,57.4,0.76646,0.00031,9.26306]
[1777835074945,33.13,78723.49,57.4,0.76796,0.0003,9.22447]
[1777835075951,33.13,78726.2,57.4,0.76878,0.0003,9.2065]
[1777835080987,33.13,78726.96,57.4,0.769,0.0003,9.20165]
[1777835086022,33.13,78726.86,57.4,0.76896,0.0003,9.20259]
[1777835095085,33.13,78725.99,57.4,0.76869,0.0003,9.20859]
[1777835100120,33.13,78725.89,57.4,0.76866,0.0003,9.20927]
[1777835106162,33.13,78726.24,57.4,0.76876,0.0003,9.20701]
[1777835107168,33.13,78728.49,57.4,0.76944,0.0003,9.19208]
[1777835114220,33.14,78728.05,57.4,0.7693,0.0003,9.19523]
[1777835119255,33.14,78728.38,57.4,0.76939,0.0003,9.19323]
[1777835121269,33.14,78725.93,57.4,0.76864,0.0003,9.20958]
[1777835126305,33.14,78724.46,57.4,0.76819,0.0003,9.21943]
[1777835131339,33.14,78724.05,57.4,0.7682,0.0003,9.21315]
[1777835136374,33.14,78723.5,57.4,0.76803,0.0003,9.21691]
[1777835143423,33.14,78726.57,57.4,0.76896,0.0003,9.19675]
[1777835148458,33.14,78724.18,57.4,0.76822,0.0003,9.21284]
[1777835153493,33.14,78723.75,57.4,0.76808,0.0003,9.21584]
[1777835159535,33.14,78724.39,57.4,0.76827,0.0003,9.21179]
[1777835164569,33.15,78724.5,57.4,0.76829,0.0003,9.21124]
[1777835171381,33.15,78724.12,57.4,0.76817,0.0003,9.21386]
[1777835179676,33.15,78724.08,57.4,0.76814,0.0003,9.21453]
[1777835184711,33.15,78724.15,57.4,0.76815,0.0003,9.21424]
[1777835189746,33.15,78724.15,57.4,0.76815,0.0003,9.21441]
[1777835194781,33.15,78724.23,57.4,0.7683,0.0003,9.20498]
[1777835204851,33.16,78724.19,57.4,0.76827,0.0003,9.2057]
[1777835207134,33.16,78724.23,57.4,0.76828,0.0003,9.20547]
[1777835209232,33.16,78724.23,57.4,0.76828,0.0003,9.20552]
[1777835209346,33.16,78724.23,57.4,0.76828,0.0003,9.20552]
[1777835210221,33.16,78724.5,57.4,0.76836,0.0003,9.20385]
[1777835210279,33.16,78724.5,57.4,0.76836,0.0003,9.20385]
[1777835212058,33.16,78724.5,57.4,0.76835,0.0003,9.20389]
[1777835219957,33.16,78724.0,57.4,0.76818,0.0003,9.20759]
[1777835224992,33.16,78728.29,57.4,0.76948,0.0003,9.17934]
[1777835225999,33.16,78731.15,57.4,0.77034,0.0003,9.1604]
[1777835228712,33.16,78731.68,57.4,0.7705,0.0003,9.15697]
[1777835230028,33.17,78733.13,57.4,0.77093,0.0003,9.1476]
[1777835232131,33.17,78732.9,57.4,0.77085,0.0003,9.14924]
[1777835232176,33.17,78732.9,57.4,0.77085,0.0003,9.14934]
[1777835237412,33.17,78733.19,57.4,0.77092,0.0003,9.14783]
[1777835237476,33.17,78733.85,57.4,0.77111,0.0003,9.14354]
[1777835238084,33.17,78735.66,57.4,0.77165,0.0003,9.13158]
[1777835239091,33.17,78740.87,57.4,0.77322,0.0003,9.0969]
[1777835240098,33.17,78743.1,57.4,0.77388,0.0003,9.08214]
[1777835245133,33.18,78743.52,57.4,0.77397,0.0003,9.08025]
[1777835250167,33.18,78744.68,57.4,0.77428,0.0003,9.07337]
[1777835252182,33.19,78746.49,57.4,0.77495,0.0003,9.05244]
[1777835259231,33.2,78745.74,57.4,0.77466,0.0003,9.0588]
[1777835261245,33.2,78744.3,57.4,0.77422,0.0003,9.06878]
[1777835265273,33.2,78746.2,57.4,0.77476,0.0003,9.05666]
[1777835269301,33.21,78743.95,57.4,0.77406,0.0003,9.07238]
[1777835274336,33.21,78745.33,57.4,0.77444,0.0003,9.06384]
[1777835275343,33.21,78747.68,57.4,0.77514,0.0003,9.04818]
[1777835280378,33.22,78748.23,57.4,0.77528,0.0003,9.04508]
[1777835283400,33.22,78754.29,57.4,0.77707,0.0003,9.00469]
[1777835285413,33.22,78747.75,57.4,0.77511,0.0003,9.04888]
[1777835286421,33.22,78744.49,57.4,0.77413,0.0003,9.07087]
[1777835287150,33.22,78744.49,57.4,0.77413,0.0003,9.07087]
[1777835287428,33.22,78743.94,57.4,0.77396,0.0003,9.07467]
[1777835288632,33.22,78743.94,57.4,0.77396,0.0003,9.07467]
[1777835288734,33.22,78743.97,57.4,0.77396,0.0003,9.07459]
[1777835290489,33.22,78743.8,57.4,0.7739,0.0003,9.07584]
[1777835296492,33.23,78743.51,57.4,0.77378,0.0003,9.07855]
[1777835301527,33.23,78743.73,57.4,0.77382,0.0003,9.07763]
[1777835307569,33.24,78743.39,57.4,0.77369,0.0003,9.08055]
[1777835314618,33.24,78743.32,57.4,0.77379,0.0003,9.07259]
[1777835319654,33.24,78743.21,57.4,0.77373,0.0003,9.07387]
[1777835325695,33.25,78740.75,57.4,0.77296,0.0003,9.09097]
[1777835326703,33.25,78737.93,57.4,0.77211,0.0003,9.10987]
[1777835327710,33.25,78739.58,57.4,0.7726,0.0003,9.09895]
[1777835330731,33.25,78737.66,57.4,0.77201,0.0003,9.11209]
[1777835332137,33.25,78736.57,57.4,0.77167,0.0003,9.1195]
[1777835332745,33.25,78736.58,57.4,0.77167,0.0003,9.11951]
[1777835337780,33.26,78735.68,57.4,0.77138,0.0003,9.12588]
[1777835338866,33.26,78735.68,57.4,0.77138,0.0003,9.12588]
[1777835338950,33.26,78735.43,57.4,0.7713,0.0003,9.12769]
[1777835341808,33.26,78733.06,57.4,0.77056,0.0003,9.14388]
[1777835348856,33.27,78731.95,57.4,0.77018,0.0003,9.15221]
[1777835353891,33.27,78731.71,57.4,0.7701,0.0003,9.15411]
[1777835359934,33.27,78731.74,57.4,0.77009,0.0003,9.15431]
[1777835364968,33.27,78731.39,57.4,0.76997,0.0003,9.15698]
[1777835373025,33.28,78733.58,57.4,0.77074,0.0003,9.13398]
[1777835378059,33.28,78734.09,57.4,0.77088,0.0003,9.13111]
[1777835383095,33.28,78734.01,57.4,0.77083,0.0003,9.13216]
[1777835390143,33.29,78731.76,57.4,0.77011,0.0003,9.14781]
[1777835396186,33.29,78730.96,57.4,0.76985,0.0003,9.15363]
[1777835399207,33.3,78722.24,57.4,0.76719,0.0003,9.2115]
[1777835404242,33.3,78721.77,57.4,0.76702,0.0003,9.21502]
[1777835405249,33.3,78719.02,57.4,0.76618,0.00031,9.23317]
[1777835406325,33.3,78719.02,57.4,0.76618,0.00031,9.23317]
[1777835413308,33.3,78720.9,57.4,0.76674,0.00031,9.22112]
[1777835420357,33.3,78720.59,57.4,0.76663,0.00031,9.22348]
[1777835427405,33.31,78720.52,57.4,0.7666,0.00031,9.22421]
[1777835435462,33.31,78719.74,57.4,0.7665,0.00031,9.22038]
[1777835442138,33.31,78720.02,57.4,0.76658,0.00031,9.2186]
[1777835447524,33.31,78719.98,57.4,0.76656,0.00031,9.21892]
[1777835452350,33.31,78719.27,57.4,0.76634,0.00031,9.22365]
[1777835457625,33.31,78719.37,57.4,0.76637,0.00031,9.223]
[1777835459430,33.31,78719.37,57.4,0.76637,0.00031,9.223]
[1777835464674,33.31,78719.24,57.4,0.76633,0.00031,9.22384]
[1777835469689,33.31,78719.4,57.4,0.76638,0.00031,9.22279]
[1777835469709,33.31,78717.16,57.4,0.7657,0.00031,9.23748]
[1777835476514,33.31,78717.16,57.4,0.7657,0.00031,9.23748]
[1777835477579,33.31,78717.16,57.4,0.76571,0.00031,9.23734]
[1777835482800,33.31,78716.42,57.4,0.76548,0.00031,9.24207]
[1777835485821,33.3,78714.79,57.4,0.76499,0.00031,9.25267]
[1777835488842,33.3,78711.84,57.4,0.76409,0.00031,9.27187]
[1777835490856,33.3,78709.91,57.4,0.7635,0.00031,9.28435]
[1777835500926,33.3,78708.9,57.4,0.76336,0.00031,9.28125]
[1777835504955,33.3,78708.31,57.4,0.76319,0.00031,9.28485]
[1777835505962,33.3,78708.35,57.4,0.7632,0.00031,9.28453]
[1777835507182,33.3,78708.35,57.4,0.7632,0.00031,9.28453]
[1777835507185,33.3,78708.13,57.4,0.76314,0.00031,9.28584]
[1777835514592,33.3,78708.13,57.4,0.76314,0.00031,9.28584]
[1777835516035,33.29,78708.2,57.4,0.76319,0.00031,9.28483]
[1777835518048,33.29,78708.13,57.4,0.76317,0.00031,9.28515]
[1777835527112,33.29,78708.0,57.4,0.76316,0.00031,9.28539]
[1777835528119,33.29,78708.04,57.4,0.76318,0.00031,9.28506]
[1777835529126,33.29,78707.99,57.4,0.76317,0.00031,9.28532]
[1777835532148,33.28,78708.03,57.4,0.76319,0.00031,9.28487]
[1777835535169,33.28,78707.99,57.4,0.76318,0.00031,9.28494]
[1777835540204,33.28,78708.06,57.4,0.76322,0.00031,9.28411]
[1777835544232,33.28,78707.97,57.4,0.76321,0.00031,9.28445]
[1777835545238,33.28,78708.19,57.4,0.76328,0.00031,9.28295]
[1777835547180,33.28,78708.19,57.4,0.76328,0.00031,9.28295]
[1777835548259,33.28,78708.1,57.4,0.76326,0.00031,9.28336]
[1777835549267,33.28,78708.02,57.4,0.76324,0.00031,9.28382]
[1777835550754,33.28,78708.02,57.4,0.76324,0.00031,9.28382]
[1777835552288,33.28,78707.98,57.4,0.76337,0.00031,9.27479]
[1777835559336,33.27,78707.13,57.4,0.76313,0.00031,9.27993]
[1777835560344,33.27,78706.75,57.4,0.76302,0.00031,9.28235]
[1777835562358,33.27,78706.03,57.4,0.7628,0.00031,9.28691]
[1777835567396,33.27,78699.58,57.4,0.76082,0.00031,9.32853]
[1777835568404,33.27,78695.95,57.4,0.7597,0.00031,9.35196]
[1777835574446,33.26,78695.8,57.4,0.75969,0.00031,9.35208]
[1777835581494,33.25,78697.07,57.4,0.76013,0.00031,9.34287]
[1777835583119,33.25,78698.31,57.4,0.76052,0.00031,9.3347]
[1777835588543,33.25,78700.59,57.4,0.76127,0.00031,9.31913]
[1777835592572,33.24,78699.8,57.4,0.76104,0.00031,9.32385]
[1777835594586,33.24,78699.14,57.4,0.76085,0.00031,9.32792]
[1777835595593,33.24,78699.71,57.4,0.76103,0.00031,9.3241]
[1777835598614,33.24,78698.28,57.4,0.7606,0.00031,9.33306]
[1777835599353,33.24,78698.28,57.4,0.7606,0.00031,9.33306]
[1777835599621,33.24,78693.57,57.4,0.75914,0.00031,9.36349]
[1777835600628,33.24,78692.28,57.4,0.75875,0.00031,9.37169]
[1777835603185,33.24,78691.53,57.4,0.75853,0.00031,9.37623]
[1777835608683,33.23,78691.22,57.4,0.75847,0.00031,9.37729]
[1777835613719,33.22,78688.97,57.4,0.75795,0.00031,9.38199]
[1777835619093,33.22,78688.9,57.4,0.75796,0.00031,9.38178]
[1777835626811,33.21,78688.07,57.4,0.75777,0.00031,9.38571]
[1777835632853,33.2,78688.05,57.4,0.7578,0.00031,9.38489]
[1777835633861,33.2,78690.26,57.4,0.7585,0.00031,9.37044]
[1777835637889,33.2,78690.99,57.4,0.75876,0.00031,9.36515]
[1777835643931,33.19,78690.48,57.4,0.75864,0.00031,9.36763]
[1777835645944,33.19,78688.2,57.4,0.75794,0.00031,9.3821]
[1777835650979,33.18,78688.41,57.4,0.75804,0.00031,9.37996]
[1777835657022,33.17,78688.39,57.4,0.75808,0.00031,9.37918]
[1777835657379,33.17,78688.39,57.4,0.75808,0.00031,9.37918]
[1777835658029,33.17,78688.45,57.4,0.7581,0.00031,9.37864]
[1777835663064,33.17,78688.86,57.4,0.75827,0.00031,9.37524]
[1777835664590,33.17,78688.84,57.4,0.75827,0.00031,9.37523]
[1777835665167,33.17,78688.84,57.4,0.75827,0.00031,9.37523]
[1777835665267,33.17,78693.17,57.4,0.75963,0.00031,9.34701]
[1777835666084,33.17,78696.61,57.4,0.76071,0.00031,9.32452]
[1777835669106,33.16,78698.31,57.4,0.76125,0.00031,9.31318]
[1777835674141,33.16,78699.04,57.4,0.76164,0.00031,9.29892]
[1777835680183,33.16,78699.04,57.4,0.76165,0.00031,9.29867]
[1777835686224,33.16,78699.03,57.4,0.76164,0.00031,9.29881]
[1777835688239,33.16,78701.24,57.4,0.76233,0.00031,9.28439]
[1777835692267,33.16,78704.79,57.4,0.76343,0.00031,9.26114]
[1777835698309,33.16,78701.74,57.4,0.76248,0.00031,9.28123]
[1777835701330,33.16,78704.55,57.4,0.76335,0.00031,9.26285]
[1777835705358,33.16,78708.25,57.4,0.76449,0.00031,9.23852]
[1777835708379,33.16,78706.5,57.4,0.76395,0.00031,9.24999]
[1777835713414,33.16,78706.71,57.4,0.76401,0.00031,9.24872]
[1777835718449,33.16,78706.14,57.4,0.76383,0.00031,9.25266]
[1777835723484,33.16,78706.11,57.4,0.76381,0.00031,9.25304]
[1777835729526,33.16,78706.14,57.4,0.76381,0.00031,9.25305]
[1777835734561,33.17,78706.14,57.4,0.76395,0.00031,9.2441]
[1777835742322,33.17,78706.0,57.4,0.7639,0.00031,9.24506]
[1777835742348,33.17,78708.25,57.4,0.7646,0.00031,9.2302]
[1777835748078,33.17,78708.25,57.4,0.7646,0.00031,9.2302]
[1777835754702,33.16,78708.21,57.4,0.7646,0.00031,9.23011]
[1777835755709,33.16,78705.92,57.4,0.7639,0.00031,9.24512]
[1777835760744,33.16,78705.89,57.4,0.7639,0.00031,9.2451]
[1777835769243,33.16,78705.89,57.4,0.7639,0.00031,9.2451]
[1777835776856,33.16,78706.05,57.4,0.76398,0.00031,9.24336]
[1777835781891,33.16,78711.63,57.4,0.76571,0.00031,9.20646]
[1777835784912,33.16,78713.78,57.4,0.76637,0.00031,9.19229]
[1777835789946,33.16,78713.92,57.4,0.76641,0.00031,9.19157]
[1777835794982,33.16,78714.72,57.4,0.76678,0.00031,9.17745]
[1777835797153,33.16,78713.62,57.4,0.76644,0.00031,9.18479]
[1777835802914,33.16,78712.6,57.4,0.76611,0.00031,9.19201]
[1777835803038,33.16,78711.1,57.4,0.76564,0.00031,9.20197]
[1777835805052,33.16,78709.61,57.4,0.76517,0.00031,9.21189]
[1777835807168,33.16,78709.61,57.4,0.76517,0.00031,9.21189]
[1777835815178,33.17,78709.61,57.4,0.76516,0.00031,9.21227]
[1777835817147,33.17,78709.61,57.4,0.76514,0.00031,9.21265]
[1777835820480,33.17,78709.65,57.4,0.76515,0.00031,9.21243]
[1777835822171,33.17,78701.67,57.4,0.76268,0.00031,9.26474]
[1777835823178,33.17,78698.0,57.4,0.76154,0.00031,9.28873]
[1777835828213,33.17,78697.57,57.4,0.76141,0.00031,9.29149]
[1777835833247,33.17,78698.32,57.4,0.76164,0.00031,9.28657]
[1777835838283,33.17,78697.9,57.4,0.76151,0.00031,9.28931]
[1777835844325,33.17,78697.83,57.4,0.76149,0.00031,9.28975]
[1777835849360,33.17,78697.75,57.4,0.76146,0.00031,9.29027]
[1777835852325,33.17,78697.75,57.4,0.76146,0.00031,9.29027]
[1777835856400,33.17,78697.81,57.4,0.76162,0.00031,9.28077]
[1777835862453,33.17,78697.57,57.4,0.76155,0.00031,9.2824]
[1777835867488,33.17,78696.99,57.4,0.76136,0.00031,9.28622]
[1777835872139,33.17,78697.01,57.4,0.76137,0.00031,9.28611]
[1777835874791,33.17,78697.01,57.4,0.76137,0.00031,9.28611]
[1777835880578,33.17,78697.34,57.4,0.76147,0.00031,9.284]
[1777835886621,33.17,78697.55,57.4,0.76153,0.00031,9.28269]
[1777835896691,33.17,78697.62,57.4,0.76155,0.00031,9.28233]
[1777835903739,33.17,78697.55,57.4,0.76152,0.00031,9.28287]
[1777835904747,33.17,78695.3,57.4,0.76082,0.00031,9.29754]
[1777835910789,33.17,78694.7,57.4,0.76064,0.00031,9.3014]
[1777835917116,33.17,78694.7,57.4,0.76064,0.00031,9.3014]
[1777835923854,33.17,78694.7,57.4,0.76078,0.00031,9.29222]
[1777835926901,33.17,78696.95,57.4,0.76148,0.00031,9.27755]
[1777835934957,33.17,78696.53,57.4,0.76135,0.00031,9.28042]
[1777835935964,33.17,78694.95,57.4,0.76085,0.00031,9.29073]
[1777835936971,33.17,78690.71,57.4,0.75953,0.00031,9.31831]
[1777835942120,33.17,78690.88,57.4,0.75958,0.00031,9.31714]
[1777835945885,33.17,78691.98,57.4,0.75993,0.00031,9.30991]
[1777835946035,33.17,78689.78,57.4,0.75924,0.00031,9.32418]
[1777835951070,33.17,78689.89,57.4,0.75929,0.00031,9.32331]
[1777835952130,33.17,78689.89,57.4,0.75929,0.00031,9.32331]
[1777835958119,33.17,78690.16,57.4,0.75938,0.00031,9.32136]
[1777835959522,33.17,78690.16,57.4,0.75938,0.00031,9.32136]
[1777835970203,33.17,78688.98,57.4,0.75903,0.00031,9.32868]
[1777835972125,33.17,78689.0,57.4,0.75917,0.00031,9.31941]
[1777835974231,33.16,78687.36,57.4,0.75866,0.00031,9.32997]
[1777835977179,33.16,78687.45,57.4,0.75869,0.00031,9.32932]
[1777835986314,33.16,78687.84,57.4,0.75883,0.00031,9.32649]
[1777835991350,33.16,78688.92,57.4,0.75918,0.00031,9.31937]
[1777835996385,33.16,78689.04,57.4,0.75922,0.00031,9.31851]
[1777835997391,33.16,78695.34,57.4,0.76119,0.00031,9.2775]
[1777835998399,33.16,78696.84,57.4,0.76166,0.00031,9.26775]
[1777836003434,33.16,78699.47,57.4,0.76247,0.00031,9.25077]
[1777836009476,33.16,78701.34,57.4,0.76303,0.00031,9.23887]
[1777836010482,33.17,78703.14,57.4,0.76359,0.00031,9.22714]
[1777836015517,33.17,78703.07,57.4,0.76355,0.00031,9.22799]
[1777836020553,33.17,78703.33,57.4,0.76361,0.00031,9.22665]
[1777836025588,33.17,78703.11,57.4,0.76353,0.00031,9.22846]
[1777836032637,33.17,78703.37,57.4,0.76375,0.00031,9.21775]
[1777836037671,33.18,78703.41,57.4,0.76375,0.00031,9.21768]
[1777836047746,33.18,78703.41,57.4,0.76372,0.00031,9.21842]
[1777836054795,33.18,78703.21,57.4,0.76364,0.00031,9.22]
[1777836061846,33.18,78700.47,57.4,0.7628,0.00031,9.23778]
[1777836067888,33.18,78698.21,57.4,0.76211,0.00031,9.25229]
[1777836072923,33.18,78697.19,57.4,0.76179,0.00031,9.2588]
[1777836077958,33.18,78697.19,57.4,0.76179,0.00031,9.25885]
[1777836080979,33.18,78683.85,57.4,0.75761,0.00032,9.34556]
[1777836082207,33.18,78670.93,57.4,0.75352,0.00032,9.4286]
[1777836082993,33.18,78669.33,57.4,0.75302,0.00032,9.43871]
[1777836084001,33.18,78671.54,57.4,0.75372,0.00032,9.42444]
[1777836089035,33.17,78672.31,57.4,0.75399,0.00032,9.4191]
[1777836094070,33.17,78672.29,57.4,0.75413,0.00032,9.40992]
[1777836098098,33.17,78676.65,57.4,0.75552,0.00032,9.38178]
[1777836102142,33.17,78676.75,57.4,0.75556,0.00032,9.38113]
[1777836103794,33.17,78676.78,57.4,0.75557,0.00032,9.38094]
[1777836106154,33.17,78681.29,57.4,0.75699,0.00032,9.3519]
[1777836111189,33.17,78683.34,57.4,0.75763,0.00032,9.33879]
[1777836116224,33.17,78683.66,57.4,0.75773,0.00032,9.3368]
[1777836121259,33.17,78683.83,57.4,0.75778,0.00032,9.33578]
[1777836123274,33.17,78681.62,57.4,0.75708,0.00032,9.3501]
[1777836132337,33.17,78681.59,57.4,0.75707,0.00032,9.35031]
[1777836139386,33.17,78681.49,57.4,0.75704,0.00032,9.35097]
[1777836144421,33.17,78681.35,57.4,0.75699,0.00032,9.35188]
[1777836147148,33.17,78681.35,57.4,0.75699,0.00032,9.35189]
[1777836151791,33.17,78681.29,57.4,0.75697,0.00032,9.35229]
[1777836157125,33.17,78681.26,57.4,0.7571,0.00032,9.34343]
[1777836165567,33.18,78681.26,57.4,0.75709,0.00032,9.34359]
[1777836169223,33.18,78681.47,57.4,0.75716,0.00032,9.34227]
[1777836177356,33.18,78681.77,57.4,0.75725,0.00032,9.34041]
[1777836180597,33.18,78681.77,57.4,0.75725,0.00032,9.34046]
[1777836184702,33.18,78684.24,57.4,0.75801,0.00032,9.32483]
[1777836187723,33.18,78686.47,57.4,0.7587,0.00031,9.31061]
[1777836192758,33.18,78687.06,57.4,0.75887,0.00031,9.3072]
[1777836200814,33.19,78688.12,57.4,0.75917,0.00031,9.30094]
[1777836205849,33.19,78688.25,57.4,0.75921,0.00031,9.30025]
[1777836206856,33.19,78692.5,57.4,0.76054,0.00031,9.27267]
[1777836209877,33.19,78695.69,57.4,0.76153,0.00031,9.25206]
[1777836210883,33.19,78697.61,57.4,0.76213,0.00031,9.23959]
[1777836212897,33.19,78696.13,57.4,0.7618,0.00031,9.24028]
[1777836217373,33.2,78696.88,57.4,0.76201,0.00031,9.23577]
[1777836222158,33.2,78697.29,57.4,0.76212,0.00031,9.23346]
[1777836228008,33.2,78697.36,57.4,0.76211,0.00031,9.23372]
[1777836237067,33.21,78699.46,57.4,0.76273,0.00031,9.22076]
[1777836238315,33.21,78699.46,57.4,0.76273,0.00031,9.22076]
[1777836239389,33.21,78699.51,57.4,0.76274,0.00031,9.22053]
[1777836239435,33.21,78701.72,57.4,0.76343,0.00031,9.20618]
[1777836252172,33.22,78701.82,57.4,0.76339,0.00031,9.207]
[1777836256200,33.22,78699.49,57.4,0.76264,0.00031,9.22267]
[1777836260228,33.23,78694.48,57.4,0.76106,0.00031,9.25568]
[1777836261235,33.23,78690.97,57.4,0.75996,0.00031,9.27855]
[1777836267333,33.23,78691.3,57.4,0.76006,0.00031,9.27652]
[1777836270669,33.23,78690.77,57.4,0.75989,0.00031,9.28008]
[1777836278354,33.23,78690.16,57.4,0.75983,0.00031,9.27517]
[1777836290439,33.23,78690.63,57.4,0.75996,0.00031,9.27247]
[1777836299502,33.24,78690.66,57.4,0.75995,0.00031,9.27256]
[1777836304537,33.24,78691.44,57.4,0.76019,0.00031,9.26768]
[1777836313600,33.24,78694.26,57.4,0.76105,0.00031,9.24971]
[1777836318634,33.24,78693.12,57.4,0.76068,0.00031,9.2574]
[1777836323670,33.24,78693.74,57.4,0.76087,0.00031,9.25363]
[1777836327164,33.24,78693.92,57.4,0.76092,0.00031,9.25261]
[1777836335000,33.25,78694.3,57.4,0.76103,0.00031,9.2503]
[1777836337120,33.25,78694.3,57.4,0.76115,0.00031,9.24152]
[1777836339643,33.25,78694.3,57.4,0.76115,0.00031,9.24158]
[1777836344817,33.25,78695.59,57.4,0.76153,0.00031,9.2336]
[1777836347335,33.25,78695.88,57.4,0.76162,0.00031,9.23184]
[1777836351390,33.25,78695.75,57.4,0.76156,0.00031,9.23295]
[1777836352347,33.26,78695.75,57.4,0.76156,0.00031,9.23301]
[1777836357571,33.26,78696.18,57.4,0.76169,0.00031,9.23041]
[1777836362943,33.26,78696.11,57.4,0.76164,0.00031,9.23139]
[1777836370343,33.26,78696.15,57.4,0.76164,0.00031,9.23139]
[1777836376034,33.27,78696.24,57.4,0.76164,0.00031,9.23136]
[1777836377142,33.27,78696.24,57.4,0.76164,0.00031,9.23136]
[1777836379409,33.27,78696.24,57.4,0.76164,0.00031,9.23149]
[1777836381069,33.27,78698.49,57.4,0.76233,0.00031,9.21702]
[1777836386104,33.27,78698.56,57.4,0.76233,0.00031,9.21702]
[1777836391139,33.27,78698.4,57.4,0.76241,0.00031,9.20927]
[1777836397138,33.28,78698.31,57.4,0.76237,0.00031,9.21001]
[1777836405703,33.28,78698.3,57.4,0.76234,0.00031,9.21062]
[1777836409268,33.28,78696.05,57.4,0.76161,0.00031,9.22595]
[1777836412183,33.28,78696.05,57.4,0.76161,0.00031,9.22595]
[1777836416207,33.29,78696.21,57.4,0.76164,0.00031,9.22525]
[1777836426447,33.29,78695.97,57.4,0.76154,0.00031,9.22744]
[1777836430473,33.29,78698.1,57.4,0.76219,0.00031,9.2138]
[1777836433494,33.29,78695.86,57.4,0.76148,0.00031,9.22858]
[1777836437340,33.29,78695.86,57.4,0.76148,0.00031,9.22858]
[1777836440805,33.3,78696.1,57.4,0.76154,0.00031,9.22728]
[1777836446587,33.3,78696.1,57.4,0.76152,0.00031,9.22772]
[1777836447355,33.3,78696.1,57.4,0.76152,0.00031,9.22772]
[1777836447623,33.3,78696.1,57.4,0.76152,0.00031,9.22772]
[1777836448961,33.3,78696.1,57.4,0.76152,0.00031,9.22777]
[1777836449037,33.3,78696.1,57.4,0.76152,0.00031,9.22777]
[1777836452629,33.3,78698.36,57.4,0.76236,0.00031,9.20417]
[1777836459926,33.3,78698.33,57.4,0.76233,0.00031,9.20467]
[1777836465720,33.31,78698.62,57.4,0.76239,0.00031,9.20346]
[1777836466726,33.31,78696.24,57.4,0.76165,0.00031,9.21901]
[1777836472768,33.31,78696.28,57.4,0.76164,0.00031,9.21909]
[1777836480825,33.32,78696.28,57.4,0.76162,0.00031,9.21954]
[1777836485860,33.32,78696.13,57.4,0.76156,0.00031,9.22091]
[1777836491902,33.32,78696.09,57.4,0.76151,0.00031,9.22183]
[1777836493916,33.32,78698.35,57.4,0.76221,0.00031,9.20736]
[1777836496937,33.33,78692.27,57.4,0.76029,0.00031,9.2472]
[1777836498218,33.33,78692.27,57.4,0.76029,0.00031,9.2472]
[1777836502292,33.33,78693.73,57.4,0.76073,0.00031,9.23819]
[1777836510031,33.34,78691.29,57.4,0.75993,0.00031,9.25474]
[1777836515066,33.34,78691.37,57.4,0.76007,0.00031,9.24548]
[1777836520101,33.34,78690.24,57.4,0.7597,0.00031,9.25322]
[1777836529164,33.35,78692.21,57.4,0.76028,0.00031,9.24122]
[1777836534199,33.35,78690.83,57.4,0.75983,0.00031,9.25062]
[1777836539234,33.35,78690.11,57.4,0.75958,0.00031,9.2557]
[1777836544271,33.36,78688.87,57.4,0.75917,0.00031,9.26417]
[1777836547291,33.36,78691.18,57.4,0.75988,0.00031,9.24947]
[1777836558369,33.37,78691.22,57.4,0.75985,0.00031,9.25018]
[1777836564411,33.37,78691.32,57.4,0.75986,0.00031,9.25004]
[1777836569445,33.37,78690.42,57.4,0.75956,0.00031,9.25626]
[1777836574481,33.38,78688.2,57.4,0.75898,0.00031,9.2618]
[1777836577502,33.38,78686.49,57.4,0.75844,0.00031,9.27302]
[1777836583544,33.38,78685.8,57.4,0.75821,0.00031,9.27763]
[1777836592607,33.38,78684.89,57.4,0.75791,0.00031,9.28369]
[1777836596635,33.38,78683.26,57.4,0.7574,0.00032,9.29421]
[1777836601669,33.38,78682.87,57.4,0.75727,0.00032,9.29675]
[1777836607711,33.38,78684.6,57.4,0.75782,0.00031,9.2857]
[1777836612747,33.38,78684.79,57.4,0.75787,0.00031,9.28458]
[1777836617782,33.38,78684.61,57.4,0.75781,0.00031,9.28585]
[1777836622816,33.38,78684.58,57.4,0.75779,0.00031,9.28614]
[1777836627852,33.39,78683.76,57.4,0.75753,0.00032,9.2915]
[1777836628859,33.39,78686.15,57.4,0.75828,0.00031,9.27619]
[1777836635908,33.39,78685.84,57.4,0.75831,0.00031,9.26944]
[1777836640943,33.39,78684.76,57.4,0.75795,0.00031,9.27669]
[1777836641950,33.39,78679.56,57.4,0.75631,0.00032,9.31009]
[1777836648999,33.39,78680.56,57.4,0.75662,0.00032,9.30386]
[1777836654034,33.39,78679.93,57.4,0.75641,0.00032,9.30802]
[1777836658062,33.39,78688.71,57.4,0.75917,0.00031,9.25172]
[1777836659069,33.39,78691.68,57.4,0.7601,0.00031,9.23259]
[1777836664104,33.4,78691.94,57.4,0.76017,0.00031,9.2312]
[1777836665111,33.4,78694.13,57.4,0.76085,0.00031,9.2171]
[1777836670145,33.4,78693.9,57.4,0.76076,0.00031,9.21895]
[1777836676188,33.4,78693.02,57.4,0.76047,0.00031,9.22505]
[1777836682229,33.41,78692.98,57.4,0.76044,0.00031,9.22569]
[1777836686258,33.41,78690.55,57.4,0.75967,0.00031,9.24161]
[1777836694314,33.41,78690.48,57.4,0.75977,0.00031,9.23321]
[1777836697140,33.41,78690.61,57.4,0.75981,0.00031,9.23245]
[1777836699376,33.41,78690.61,57.4,0.75981,0.00031,9.2325]
[1777836699698,33.41,78690.85,57.4,0.75988,0.00031,9.23104]
[1777836700734,33.41,78690.85,57.4,0.75988,0.00031,9.23108]
[1777836706397,33.41,78690.63,57.4,0.75979,0.00031,9.23278]
[1777836711433,33.42,78690.38,57.4,0.7597,0.00031,9.23465]
[1777836714454,33.42,78692.66,57.4,0.76041,0.00031,9.22006]
[1777836720340,33.42,78692.7,57.4,0.76042,0.00031,9.21986]
[1777836721365,33.42,78692.7,57.4,0.76041,0.00031,9.22009]
[1777836723517,33.42,78690.45,57.4,0.75969,0.00031,9.23489]
[1777836726537,33.42,78694.62,57.4,0.76099,0.00031,9.20823]
[1777836727545,33.42,78696.88,57.4,0.76169,0.00031,9.19372]
[1777836731573,33.43,78698.5,57.4,0.76216,0.00031,9.18377]
[1777836736611,33.43,78699.31,57.4,0.76238,0.00031,9.17925]
[1777836741649,33.44,78700.12,57.4,0.7626,0.00031,9.17465]
[1777836742653,33.44,78704.87,57.4,0.76408,0.00031,9.14381]
[1777836743659,33.44,78706.53,57.4,0.76459,0.00031,9.13307]
[1777836745703,33.44,78709.27,57.4,0.76543,0.00031,9.11535]
[1777836749701,33.44,78711.27,57.4,0.76603,0.00031,9.10269]
[1777836752356,33.44,78711.77,57.4,0.76618,0.00031,9.09953]
[1777836755751,33.45,78715.65,57.4,0.76749,0.00031,9.06546]
[1777836757147,33.45,78715.65,57.4,0.76749,0.00031,9.06546]
[1777836757322,33.45,78725.97,57.4,0.77065,0.00031,8.99769]
[1777836757759,33.45,78729.16,57.4,0.77162,0.0003,8.97669]
[1777836762333,33.45,78729.32,57.4,0.77166,0.0003,8.97594]
[1777836763376,33.45,78729.32,57.4,0.77165,0.0003,8.97605]
[1777836763397,33.45,78733.99,57.4,0.77307,0.0003,8.94516]
[1777836763802,33.45,78736.44,57.4,0.77381,0.0003,8.92893]
[1777836764809,33.45,78730.3,57.4,0.77194,0.0003,8.96976]
[1777836767830,33.45,78731.7,57.4,0.77236,0.0003,8.9607]
[1777836772176,33.46,78731.76,57.4,0.77236,0.0003,8.96056]
[1777836772224,33.46,78731.76,57.4,0.77236,0.0003,8.96065]
[1777836773872,33.46,78736.4,57.4,0.77376,0.0003,8.93007]
[1777836775886,33.46,78734.6,57.4,0.7732,0.0003,8.94227]
[1777836778096,33.46,78734.79,57.4,0.77325,0.0003,8.94113]
[1777836778187,33.46,78735.7,57.4,0.77352,0.0003,8.93522]
[1777836779914,33.46,78738.06,57.4,0.77423,0.0003,8.91975]
[1777836780921,33.46,78741.8,57.4,0.77536,0.0003,8.89494]
[1777836781928,33.46,78745.7,57.4,0.77652,0.0003,8.86905]
[1777836782935,33.47,78747.37,57.4,0.77702,0.0003,8.85804]
[1777836783660,33.47,78747.37,57.4,0.77702,0.0003,8.85804]
[1777836783774,33.47,78747.37,57.4,0.77702,0.0003,8.85804]
[1777836783833,33.47,78747.37,57.4,0.77702,0.0003,8.85804]
[1777836783942,33.47,78750.48,57.4,0.77795,0.0003,8.83739]
[1777836785377,33.47,78750.48,57.4,0.77795,0.0003,8.83739]
[1777836785446,33.47,78755.83,57.4,0.77954,0.0003,8.80157]
[1777836785956,33.47,78763.79,57.4,0.78191,0.0003,8.74811]
[1777836786963,33.47,78768.81,57.4,0.78338,0.0003,8.71438]
[1777836789360,33.47,78772.26,57.4,0.78438,0.00029,8.69146]
[1777836789984,33.47,78776.68,57.4,0.78567,0.00029,8.66173]
[1777836791998,33.49,78779.24,57.4,0.7863,0.00029,8.64733]
[1777836793006,33.49,78782.05,57.4,0.78711,0.00029,8.62839]
[1777836795019,33.49,78785.48,57.4,0.7881,0.00029,8.60541]
[1777836797033,33.5,78787.32,57.4,0.78862,0.00029,8.59329]
[1777836802068,33.5,78787.78,57.4,0.7887,0.00029,8.59128]
[1777836805090,33.51,78789.27,57.4,0.78911,0.00029,8.58181]
[1777836810125,33.52,78788.82,57.4,0.78893,0.00029,8.58605]
[1777836815160,33.52,78788.85,57.4,0.78904,0.00029,8.57764]
[1777836819187,33.53,78783.02,57.4,0.7873,0.00029,8.61826]
[1777836820196,33.53,78779.46,57.4,0.78625,0.00029,8.64262]
[1777836825230,33.57,78779.25,57.4,0.78592,0.00029,8.6504]
[1777836829258,33.57,78776.35,57.4,0.78505,0.00029,8.67061]
[1777836834293,33.58,78775.17,57.4,0.78467,0.00029,8.6792]
[1777836840335,33.58,78774.78,57.4,0.78453,0.00029,8.68253]
[1777836845370,33.59,78774.87,57.4,0.78452,0.00029,8.68267]
[1777836847603,33.59,78774.87,57.4,0.78451,0.00029,8.68308]
[1777836853426,33.6,78777.12,57.4,0.78511,0.00029,8.66911]
[1777836855439,33.6,78774.87,57.4,0.78444,0.00029,8.68472]
[1777836858461,33.6,78778.81,57.4,0.78556,0.00029,8.65874]
[1777836859076,33.6,78778.81,57.4,0.78556,0.00029,8.65874]
[1777836859468,33.6,78782.24,57.4,0.78656,0.00029,8.63575]
[1777836860475,33.61,78783.71,57.4,0.78698,0.00029,8.62594]
[1777836865510,33.62,78783.96,57.4,0.78695,0.00029,8.62664]
[1777836866517,33.62,78786.29,57.4,0.78762,0.00029,8.61103]
[1777836867524,33.62,78787.79,57.4,0.78805,0.00029,8.60103]
[1777836869539,33.63,78789.86,57.4,0.78863,0.00029,8.5874]
[1777836870536,33.63,78789.86,57.4,0.78863,0.00029,8.5874]
[1777836871562,33.63,78794.1,57.4,0.78999,0.00029,8.54962]
[1777836873576,33.63,78797.78,57.4,0.79103,0.00029,8.52507]
[1777836874582,33.63,78806.1,57.4,0.79341,0.00029,8.46856]
[1777836874757,33.63,78806.1,57.4,0.79341,0.00029,8.46856]
[1777836875537,33.63,78806.1,57.4,0.79341,0.00029,8.46856]
[1777836875607,33.63,78826.76,57.4,0.79926,0.00028,8.32702]
[1777836875855,33.63,78826.76,57.4,0.79926,0.00028,8.32702]
[1777836876670,33.64,78838.42,57.4,0.8025,0.00028,8.24688]
[1777836877629,33.64,78839.42,57.4,0.80277,0.00028,8.24022]
[1777836879250,33.64,78839.42,57.4,0.80277,0.00028,8.24022]
[1777836879279,33.64,78838.03,57.4,0.80238,0.00028,8.24994]
[1777836882169,33.64,78837.91,57.4,0.80234,0.00028,8.25092]
[1777836882269,33.64,78836.53,57.4,0.80195,0.00028,8.26054]
[1777836883431,33.64,78831.85,57.4,0.80064,0.00028,8.29313]
[1777836883671,33.64,78826.66,57.4,0.79917,0.00028,8.32913]
[1777836885684,33.64,78824.27,57.4,0.79849,0.00028,8.3459]
[1777836887699,33.64,78822.83,57.4,0.79808,0.00028,8.35585]
[1777836891727,33.65,78821.41,57.4,0.79766,0.00028,8.36605]
[1777836896762,33.65,78821.66,57.4,0.79771,0.00028,8.36485]
[1777836898779,33.65,78820.75,57.4,0.79745,0.00028,8.37121]
[1777836898784,33.65,78820.75,57.4,0.79745,0.00028,8.37121]
[1777836898817,33.65,78823.0,57.4,0.79808,0.00028,8.35583]
[1777836900260,33.65,78823.0,57.4,0.79808,0.00028,8.35583]
[1777836901205,33.65,78823.11,57.4,0.79811,0.00028,8.35523]
[1777836902828,33.65,78823.15,57.4,0.79811,0.00028,8.35525]
[1777836902833,33.65,78828.25,57.4,0.79954,0.00028,8.32005]
[1777836903815,33.65,78832.36,57.4,0.8007,0.00028,8.29166]
[1777836905004,33.65,78832.36,57.4,0.8007,0.00028,8.29166]
[1777836905048,33.65,78834.3,57.4,0.80124,0.00028,8.27831]
[1777836906397,33.65,78834.3,57.4,0.80124,0.00028,8.27831]
[1777836907844,33.65,78832.47,57.4,0.80072,0.00028,8.29116]
[1777836909040,33.65,78832.47,57.4,0.80072,0.00028,8.29116]
[1777836914894,33.66,78831.65,57.4,0.80048,0.00028,8.29711]
[1777836916753,33.66,78831.58,57.4,0.80046,0.00028,8.29763]
[1777836916757,33.66,78831.58,57.4,0.80046,0.00028,8.29763]
[1777836918502,33.66,78831.5,57.4,0.80043,0.00028,8.29821]
[1777836918921,33.66,78828.93,57.4,0.79971,0.00028,8.316]
[1777836919929,33.66,78825.5,57.4,0.79874,0.00028,8.33964]
[1777836920811,33.66,78825.5,57.4,0.79874,0.00028,8.33964]
[1777836922950,33.66,78823.82,57.4,0.79827,0.00028,8.35118]
[1777836926977,33.66,78822.27,57.4,0.79784,0.00028,8.36179]
[1777836928992,33.66,78819.73,57.4,0.79712,0.00028,8.3792]
[1777836932735,33.66,78819.46,57.4,0.79721,0.00028,8.37143]
[1777836935620,33.66,78819.71,57.4,0.79728,0.00028,8.36967]
[1777836936793,33.66,78819.71,57.4,0.79728,0.00028,8.36958]
[1777836937230,33.66,78819.71,57.4,0.79728,0.00028,8.36958]
[1777836938057,33.65,78821.12,57.4,0.79769,0.00028,8.35978]
[1777836943091,33.65,78822.36,57.4,0.79804,0.00028,8.35107]
[1777836948127,33.65,78822.27,57.4,0.79803,0.00028,8.35154]
[1777836955175,33.65,78821.03,57.4,0.79768,0.00028,8.35985]
[1777836961217,33.65,78819.09,57.4,0.79714,0.00028,8.373]
[1777836966253,33.65,78818.7,57.4,0.79704,0.00028,8.37559]
[1777836969274,33.65,78814.57,57.4,0.79587,0.00028,8.40388]
[1777836970283,33.65,78799.06,57.4,0.79144,0.00029,8.50986]
[1777836971289,33.65,78795.23,57.4,0.79034,0.00029,8.53576]
[1777836972296,33.65,78797.08,57.4,0.79088,0.00029,8.52306]
[1777836976326,33.65,78795.53,57.4,0.79044,0.00029,8.53329]
[1777836979345,33.64,78793.25,57.4,0.7898,0.00029,8.54851]
[1777836980687,33.64,78793.25,57.4,0.7898,0.00029,8.54851]
[1777836980352,33.64,78791.38,57.4,0.78926,0.00029,8.56111]
[1777836983372,33.64,78789.98,57.4,0.78887,0.00029,8.57026]
[1777836984380,33.64,78791.78,57.4,0.7894,0.00029,8.55791]
[1777836990422,33.64,78789.02,57.4,0.78861,0.00029,8.57627]
[1777836996463,33.63,78790.51,57.4,0.78922,0.00029,8.55626]
[1777837003513,33.63,78790.96,57.4,0.78937,0.00029,8.55273]
[1777837011568,33.63,78794.08,57.4,0.79029,0.00029,8.53108]
[1777837017610,33.63,78791.83,57.4,0.78965,0.00029,8.54621]
[1777837025667,33.63,78791.08,57.4,0.78944,0.00029,8.55101]
[1777837030702,33.63,78790.9,57.4,0.78939,0.00029,8.55209]
[1777837035737,33.62,78789.88,57.4,0.7891,0.00029,8.5589]
[1777837040772,33.62,78789.31,57.4,0.78895,0.00029,8.56259]
[1777837044800,33.62,78787.82,57.4,0.78852,0.00029,8.57266]
[1777837046814,33.62,78785.78,57.4,0.78792,0.00029,8.58649]
[1777837047821,33.62,78784.15,57.4,0.78745,0.00029,8.59751]
[1777837051849,33.62,78782.87,57.4,0.78723,0.00029,8.59687]
[1777837057890,33.63,78782.95,57.4,0.78723,0.00029,8.59687]
[1777837064943,33.63,78785.25,57.4,0.78787,0.00029,8.58185]
[1777837065948,33.63,78788.16,57.4,0.78872,0.00029,8.56218]
[1777837070982,33.63,78787.53,57.4,0.78851,0.00029,8.56697]
[1777837076018,33.64,78787.35,57.4,0.78844,0.00029,8.56866]
[1777837082060,33.64,78787.41,57.4,0.78845,0.00029,8.56852]
[1777837087095,33.64,78787.41,57.4,0.78846,0.00029,8.56824]
[1777837090116,33.64,78785.83,57.4,0.788,0.00029,8.5788]
[1777837092130,33.63,78781.68,57.4,0.7868,0.00029,8.60677]
[1777837095816,33.63,78781.68,57.4,0.78681,0.00029,8.60665]
[1777837097165,33.63,78785.45,57.4,0.7879,0.00029,8.58116]
[1777837102200,33.63,78786.85,57.4,0.78831,0.00029,8.57164]
[1777837107086,33.63,78786.62,57.4,0.78824,0.00029,8.57331]
[1777837107383,33.63,78786.62,57.4,0.78824,0.00029,8.57331]
[1777837111950,33.63,78786.38,57.4,0.78834,0.00029,8.5651]
[1777837117305,33.63,78786.42,57.4,0.78837,0.00029,8.56442]
[1777837121083,33.63,78786.42,57.4,0.78838,0.00029,8.56428]
[1777837127386,33.63,78786.42,57.4,0.7884,0.00029,8.56373]
[1777837130407,33.62,78790.84,57.4,0.78969,0.00029,8.53349]
[1777837138463,33.62,78791.83,57.4,0.78997,0.00029,8.52686]
[1777837143498,33.63,78790.65,57.4,0.78963,0.00029,8.53499]
[1777837144505,33.63,78792.65,57.4,0.79021,0.00029,8.5214]
[1777837145511,33.63,78794.28,57.4,0.79068,0.00029,8.51033]
[1777837147526,33.63,78795.69,57.4,0.79108,0.00029,8.50082]
[1777837148533,33.63,78794.24,57.4,0.79066,0.00029,8.51076]
[1777837156589,33.63,78794.1,57.4,0.7906,0.00029,8.51206]
[1777837169681,33.63,78793.39,57.4,0.79038,0.00029,8.51728]
[1777837172701,33.63,78792.41,57.4,0.79026,0.00029,8.51448]
[1777837175722,33.63,78788.92,57.4,0.78924,0.00029,8.5382]
[1777837176730,33.63,78786.15,57.4,0.78843,0.00029,8.55713]
[1777837182772,33.64,78786.13,57.4,0.7884,0.00029,8.55783]
[1777837187807,33.64,78785.78,57.4,0.78828,0.00029,8.56063]
[1777837192842,33.64,78785.21,57.4,0.7881,0.00029,8.56488]
[1777837195080,33.64,78785.18,57.4,0.78809,0.00029,8.56522]
[1777837201905,33.64,78784.45,57.4,0.78785,0.00029,8.57062]
[1777837204926,33.64,78786.48,57.4,0.78844,0.00029,8.55702]
[1777837213989,33.65,78786.32,57.4,0.78837,0.00029,8.55867]
[1777837222044,33.65,78786.24,57.4,0.78835,0.00029,8.55903]
[1777837225085,33.65,78786.24,57.4,0.78835,0.00029,8.55903]
[1777837231107,33.64,78786.22,57.4,0.78852,0.00029,8.5493]
[1777837236145,33.64,78788.35,57.4,0.78916,0.00029,8.53439]
[1777837243194,33.64,78786.1,57.4,0.78852,0.00029,8.54915]
[1777837248229,33.64,78785.53,57.4,0.78838,0.00029,8.55256]
[1777837259306,33.63,78785.42,57.4,0.78839,0.00029,8.55226]
[1777837264340,33.63,78784.59,57.4,0.78817,0.00029,8.55739]
[1777837267363,33.62,78786.79,57.4,0.78882,0.00029,8.54216]
[1777837272398,33.62,78787.46,57.4,0.78904,0.00029,8.53721]
[1777837281077,33.62,78787.44,57.4,0.78903,0.00029,8.53742]
[1777837286498,33.62,78787.27,57.4,0.789,0.00029,8.53801]
[1777837287158,33.62,78787.27,57.4,0.789,0.00029,8.53801]
[1777837292540,33.62,78786.27,57.4,0.78888,0.00029,8.53488]
[1777837294449,33.62,78786.27,57.4,0.78888,0.00029,8.53488]
[1777837295560,33.61,78783.64,57.4,0.78813,0.00029,8.55249]
[1777837304624,33.61,78783.44,57.4,0.78811,0.00029,8.55295]
[1777837310666,33.6,78783.41,57.4,0.78812,0.00029,8.55257]
[1777837317714,33.6,78783.14,57.4,0.78807,0.00029,8.55373]
[1777837322382,33.6,78783.43,57.4,0.78817,0.00029,8.55147]
[1777837324886,33.6,78782.6,57.4,0.78794,0.00029,8.55683]
[1777837330807,33.59,78783.08,57.4,0.78811,0.00029,8.55291]
[1777837332191,33.59,78783.1,57.4,0.78812,0.00029,8.55268]
[1777837337035,33.59,78783.17,57.4,0.78815,0.00029,8.55184]
[1777837343897,33.59,78784.44,57.4,0.78856,0.00029,8.54245]
[1777837348933,33.58,78785.09,57.4,0.78876,0.00029,8.53766]
[1777837352961,33.58,78782.91,57.4,0.78829,0.00029,8.54274]
[1777837357996,33.58,78783.46,57.4,0.78847,0.00029,8.53862]
[1777837363033,33.58,78783.49,57.4,0.78849,0.00029,8.53804]
[1777837367143,33.58,78783.17,57.4,0.78841,0.00029,8.53998]
[1777837371444,33.57,78783.13,57.4,0.7884,0.00029,8.5401]
[1777837372802,33.57,78783.13,57.4,0.78842,0.00029,8.53979]
[1777837376124,33.57,78785.79,57.4,0.78921,0.00029,8.52132]
[1777837381159,33.57,78785.86,57.4,0.78924,0.00029,8.52057]
[1777837382166,33.57,78788.08,57.4,0.78989,0.00029,8.50539]
[1777837384180,33.57,78789.46,57.4,0.7903,0.00029,8.49592]
[1777837389215,33.57,78789.75,57.4,0.79039,0.00029,8.49381]
[1777837395257,33.57,78789.59,57.4,0.79034,0.00029,8.49477]
[1777837400293,33.57,78788.9,57.4,0.79015,0.00029,8.49937]
[1777837404321,33.56,78786.63,57.4,0.78949,0.00029,8.51476]
[1777837410363,33.56,78786.49,57.4,0.78946,0.00029,8.51552]
[1777837413075,33.56,78786.49,57.4,0.78946,0.00029,8.51552]
[1777837417326,33.56,78786.42,57.4,0.7896,0.00029,8.50644]
[1777837424464,33.56,78784.44,57.4,0.78903,0.00029,8.51961]
[1777837425470,33.56,78787.0,57.4,0.78978,0.00029,8.50214]
[1777837427080,33.56,78787.0,57.4,0.78978,0.00029,8.50214]
[1777837428492,33.56,78788.84,57.4,0.79032,0.00029,8.48956]
[1777837429683,33.56,78788.84,57.4,0.79032,0.00029,8.48956]
[1777837430506,33.56,78796.47,57.4,0.79253,0.00029,8.43744]
[1777837431513,33.56,78800.26,57.4,0.79362,0.00029,8.41154]
[1777837437142,33.56,78800.65,57.4,0.79372,0.00029,8.40925]
[1777837442590,33.57,78798.19,57.4,0.79298,0.00029,8.42681]
[1777837443471,33.57,78798.19,57.4,0.79298,0.00029,8.42681]
[1777837448632,33.57,78798.18,57.4,0.79296,0.00029,8.4274]
[1777837453667,33.57,78797.23,57.4,0.79266,0.00029,8.43433]
[1777837461722,33.58,78797.45,57.4,0.7927,0.00029,8.43351]
[1777837467156,33.58,78797.53,57.4,0.79271,0.00029,8.43332]
[1777837476019,33.58,78797.75,57.4,0.79276,0.00029,8.43218]
[1777837481863,33.59,78797.57,57.4,0.79281,0.00029,8.42506]
[1777837482405,33.59,78797.57,57.4,0.79281,0.00029,8.42506]
[1777837484733,33.59,78797.61,57.4,0.79282,0.00029,8.42499]
[1777837489919,33.59,78797.49,57.4,0.79276,0.00029,8.42642]
[1777837494955,33.6,78797.45,57.4,0.79272,0.00029,8.4272]
[1777837500996,33.6,78797.36,57.4,0.79267,0.00029,8.42842]
[1777837506033,33.6,78798.21,57.4,0.7929,0.00029,8.42311]
[1777837511067,33.61,78798.63,57.4,0.793,0.00029,8.42077]
[1777837518117,33.61,78797.43,57.4,0.79262,0.00029,8.42967]
[1777837523152,33.61,78797.44,57.4,0.7926,0.00029,8.43008]
[1777837527180,33.62,78803.26,57.4,0.79426,0.00029,8.39062]
[1777837528187,33.62,78808.45,57.4,0.79575,0.00029,8.35511]
[1777837530200,33.62,78808.48,57.4,0.79576,0.00029,8.3549]
[1777837532215,33.62,78807.55,57.4,0.79565,0.00029,8.3518]
[1777837542141,33.62,78807.4,57.4,0.7956,0.00029,8.35286]
[1777837542285,33.62,78809.65,57.4,0.79624,0.00029,8.3375]
[1777837544299,33.62,78807.44,57.4,0.79561,0.00029,8.35272]
[1777837548627,33.62,78807.4,57.4,0.7956,0.00029,8.35299]
[1777837555377,33.62,78807.4,57.4,0.7956,0.00029,8.35296]
[1777837556384,33.62,78805.65,57.4,0.79509,0.00029,8.36506]
[1777837557391,33.62,78804.2,57.4,0.79467,0.00029,8.37512]
[1777837563433,33.62,78804.28,57.4,0.79467,0.00029,8.37525]
[1777837564439,33.62,78806.53,57.4,0.79531,0.00029,8.35994]
[1777837565447,33.62,78808.27,57.4,0.7958,0.00029,8.34814]
[1777837570482,33.63,78808.1,57.4,0.79572,0.00029,8.35007]
[1777837575517,33.63,78807.32,57.4,0.79547,0.00029,8.35617]
[1777837577531,33.64,78803.41,57.4,0.79433,0.00029,8.38325]
[1777837578538,33.64,78794.72,57.4,0.79182,0.00029,8.44275]
[1777837579545,33.64,78791.44,57.4,0.79087,0.00029,8.46515]
[1777837580552,33.64,78789.49,57.4,0.7903,0.00029,8.47849]
[1777837581560,33.64,78786.83,57.4,0.78952,0.00029,8.49663]
[1777837586595,33.64,78785.9,57.4,0.78925,0.00029,8.50311]
[1777837594650,33.64,78785.93,57.4,0.78941,0.00029,8.49342]
[1777837603714,33.64,78786.1,57.4,0.78946,0.00029,8.4922]
[1777837605728,33.64,78783.24,57.4,0.78863,0.00029,8.51162]
[1777837606735,33.64,78778.67,57.4,0.78729,0.00029,8.54263]
[1777837608000,33.64,78769.47,57.4,0.78458,0.0003,8.60488]
[1777837608749,33.64,78766.99,57.4,0.78384,0.0003,8.6216]
[1777837612777,33.64,78765.37,57.4,0.78336,0.0003,8.63247]
[1777837615803,33.64,78763.91,57.4,0.78293,0.0003,8.64237]
[1777837617817,33.64,78761.22,57.4,0.78212,0.0003,8.66065]
[1777837622571,33.64,78761.22,57.4,0.78212,0.0003,8.66065]
[1777837626880,33.64,78759.58,57.4,0.7816,0.0003,8.67239]
[1777837631915,33.65,78759.49,57.4,0.78155,0.0003,8.67338]
[1777837636949,33.65,78759.36,57.4,0.7815,0.0003,8.67463]
[1777837641985,33.65,78759.39,57.4,0.78149,0.0003,8.67477]
[1777837647143,33.65,78759.39,57.4,0.78149,0.0003,8.67477]
[1777837651351,33.65,78759.37,57.4,0.78147,0.0003,8.67534]
[1777837652055,33.66,78758.69,57.4,0.78141,0.0003,8.67057]
[1777837657090,33.66,78758.77,57.4,0.78142,0.0003,8.67032]
[1777837659104,33.66,78761.62,57.4,0.78227,0.0003,8.65133]
[1777837662436,33.66,78762.85,57.4,0.78263,0.0003,8.64323]
[1777837663131,33.66,78762.53,57.4,0.78253,0.0003,8.64542]
[1777837668167,33.66,78762.59,57.4,0.78254,0.0003,8.6452]
[1777837669457,33.66,78762.55,57.4,0.78253,0.0003,8.6455]
[1777837672175,33.66,78762.55,57.4,0.78252,0.0003,8.64554]
[1777837674822,33.66,78762.55,57.4,0.78252,0.0003,8.64561]
[1777837682155,33.66,78762.55,57.4,0.78251,0.0003,8.64586]
[1777837686845,33.66,78762.3,57.4,0.78243,0.0003,8.64773]
[1777837692130,33.66,78762.43,57.4,0.78246,0.0003,8.64693]
[1777837693772,33.67,78762.47,57.4,0.78247,0.0003,8.64679]
[1777837697440,33.67,78761.33,57.4,0.78212,0.0003,8.65471]
[1777837698380,33.67,78759.01,57.4,0.78142,0.0003,8.67042]
[1777837699655,33.67,78758.86,57.4,0.78137,0.0003,8.67151]
[1777837702168,33.67,78758.83,57.4,0.78136,0.0003,8.67177]
[1777837705887,33.67,78759.01,57.4,0.7814,0.0003,8.67082]
[1777837707221,33.67,78759.36,57.4,0.7815,0.0003,8.6686]
[1777837711636,33.67,78759.11,57.4,0.78142,0.0003,8.67047]
[1777837717514,33.68,78759.85,57.4,0.78177,0.0003,8.65672]
[1777837722551,33.68,78759.85,57.4,0.78175,0.0003,8.65711]
[1777837727439,33.68,78759.96,57.4,0.78177,0.0003,8.6566]
[1777837729746,33.68,78759.89,57.4,0.78174,0.0003,8.6573]
[1777837735580,33.69,78759.83,57.4,0.78171,0.0003,8.658]
[1777837735643,33.69,78771.82,57.4,0.78525,0.0003,8.57768]
[1777837736650,33.69,78772.83,57.4,0.78554,0.00029,8.57104]
[1777837741685,33.69,78774.51,57.4,0.78601,0.00029,8.56034]
[1777837743698,33.69,78776.52,57.4,0.7866,0.00029,8.5469]
[1777837747729,33.69,78778.05,57.4,0.78703,0.00029,8.53686]
[1777837752762,33.7,78778.1,57.4,0.78703,0.00029,8.53692]
[1777837756791,33.7,78775.98,57.4,0.7864,0.00029,8.55154]
[1777837761826,33.7,78775.37,57.4,0.78621,0.00029,8.55591]
[1777837766861,33.7,78775.33,57.4,0.78618,0.00029,8.5564]
[1777837772401,33.7,78775.33,57.4,0.78619,0.00029,8.55628]
[1777837777832,33.7,78775.37,57.4,0.78636,0.00029,8.54636]
[1777837777932,33.7,78775.37,57.4,0.78637,0.00029,8.54634]
[1777837780959,33.7,78778.08,57.4,0.78717,0.00029,8.52795]
[1777837782973,33.7,78779.48,57.4,0.78758,0.00029,8.51848]
[1777837783980,33.7,78782.12,57.4,0.78835,0.00029,8.50062]
[1777837787001,33.7,78783.45,57.4,0.78874,0.00029,8.49169]
[1777837794049,33.7,78783.09,57.4,0.78862,0.00029,8.49436]
[1777837799085,33.7,78782.77,57.4,0.78852,0.00029,8.49672]
[1777837804120,33.7,78782.84,57.4,0.78853,0.00029,8.49647]
[1777837809154,33.71,78782.33,57.4,0.78837,0.00029,8.50015]
[1777837812176,33.71,78780.6,57.4,0.78786,0.00029,8.512]
[1777837815197,33.71,78779.3,57.4,0.78747,0.00029,8.52089]
[1777837820231,33.71,78779.5,57.4,0.78753,0.00029,8.51967]
[1777837825267,33.71,78779.49,57.4,0.78752,0.00029,8.5199]
[1777837827434,33.71,78779.49,57.4,0.78752,0.00029,8.5199]
[1777837827535,33.71,78779.49,57.4,0.78751,0.00029,8.51997]
[1777837834330,33.71,78779.37,57.4,0.78762,0.00029,8.51157]
[1777837838150,33.71,78779.18,57.4,0.78756,0.00029,8.51299]
[1777837838359,33.71,78779.39,57.4,0.78762,0.00029,8.51162]
[1777837843394,33.71,78778.61,57.4,0.78738,0.00029,8.51711]
[1777837848429,33.71,78780.87,57.4,0.78804,0.00029,8.50205]
[1777837852156,33.72,78780.8,57.4,0.78801,0.00029,8.50271]
[1777837852457,33.72,78780.92,57.4,0.78804,0.00029,8.50196]
[1777837855148,33.72,78781.16,57.4,0.7881,0.00029,8.50047]
[1777837855478,33.72,78780.82,57.4,0.788,0.00029,8.50283]
[1777837862527,33.72,78780.98,57.4,0.78803,0.00029,8.50219]
[1777837867562,33.72,78778.69,57.4,0.78735,0.00029,8.51799]
[1777837875626,33.72,78778.96,57.4,0.78741,0.00029,8.51654]
[1777837880661,33.73,78780.16,57.4,0.78775,0.00029,8.50873]
[1777837882675,33.73,78787.8,57.4,0.78997,0.00029,8.45712]
[1777837883683,33.73,78789.62,57.4,0.7905,0.00029,8.44489]
[1777837884690,33.73,78784.65,57.4,0.78904,0.00029,8.47872]
[1777837886704,33.73,78782.75,57.4,0.78848,0.00029,8.49175]
[1777837888718,33.73,78784.65,57.4,0.78903,0.00029,8.47903]
[1777837893753,33.73,78785.54,57.4,0.78943,0.00029,8.46388]
[1777837898789,33.74,78785.4,57.4,0.78937,0.00029,8.46522]
[1777837902817,33.74,78787.72,57.4,0.79004,0.00029,8.44977]
[1777837907854,33.74,78788.84,57.4,0.79035,0.00029,8.4426]
[1777837913894,33.74,78789.04,57.4,0.79039,0.00029,8.44171]
[1777837915909,33.74,78786.99,57.4,0.78978,0.00029,8.45576]
[1777837918930,33.74,78785.72,57.4,0.78941,0.00029,8.46451]
[1777837924972,33.75,78785.54,57.4,0.78934,0.00029,8.46596]
[1777837927140,33.75,78784.99,57.4,0.78918,0.00029,8.46973]
[1777837927158,33.75,78785.08,57.4,0.78921,0.00029,8.46915]
[1777837927973,33.75,78785.08,57.4,0.78921,0.00029,8.46915]
[1777837931734,33.75,78785.08,57.4,0.78921,0.00029,8.46918]
[1777837932021,33.75,78782.83,57.4,0.78854,0.00029,8.48453]
[1777837937055,33.75,78782.73,57.4,0.78851,0.00029,8.48523]
[1777837944105,33.75,78782.83,57.4,0.78854,0.00029,8.48461]
[1777837947081,33.75,78782.79,57.4,0.78853,0.00029,8.4849]
[1777837947163,33.75,78782.79,57.4,0.78853,0.00029,8.4849]
[1777837949823,33.75,78782.83,57.4,0.78854,0.00029,8.48464]
[1777837949918,33.75,78782.83,57.4,0.78854,0.00029,8.48465]
[1777837952161,33.75,78778.23,57.4,0.78735,0.00029,8.50624]
[1777837953168,33.75,78776.05,57.4,0.78671,0.00029,8.52092]
[1777837956189,33.75,78778.04,57.4,0.7873,0.00029,8.50735]
[1777837961224,33.75,78777.61,57.4,0.78718,0.00029,8.51007]
[1777837968273,33.74,78777.33,57.4,0.78711,0.00029,8.51166]
[1777837973308,33.74,78775.98,57.4,0.78672,0.00029,8.52049]
[1777837981364,33.74,78775.65,57.4,0.78665,0.00029,8.52223]
[1777837982160,33.74,78775.65,57.4,0.78665,0.00029,8.52223]
[1777837982371,33.74,78776.2,57.4,0.78681,0.00029,8.51846]
[1777837983874,33.74,78775.54,57.4,0.78662,0.00029,8.52286]
[1777837983975,33.74,78775.54,57.4,0.78662,0.00029,8.52281]
[1777837985278,33.74,78775.54,57.4,0.78662,0.00029,8.52281]
[1777837987407,33.74,78777.25,57.4,0.78713,0.00029,8.51111]
[1777837992442,33.74,78782.96,57.4,0.78881,0.00029,8.47234]
[1777837993449,33.74,78787.42,57.4,0.79012,0.00029,8.44213]
[1777837999491,33.74,78787.35,57.4,0.79008,0.00029,8.44289]
[1777838005533,33.74,78789.34,57.4,0.79065,0.00029,8.42965]
[1777838013589,33.74,78789.42,57.4,0.79081,0.00029,8.42007]
[1777838016610,33.74,78790.94,57.4,0.79124,0.00029,8.40995]
[1777838021645,33.75,78790.94,57.4,0.79123,0.00029,8.41035]
[1777838027687,33.75,78791.67,57.4,0.79142,0.00029,8.40587]
[1777838028694,33.75,78790.38,57.4,0.79104,0.00029,8.41471]
[1777838033729,33.75,78791.48,57.4,0.79134,0.00029,8.40763]
[1777838040778,33.76,78792.19,57.4,0.79153,0.00029,8.40335]
[1777838045814,33.76,78792.38,57.4,0.79156,0.00029,8.40254]
[1777838051857,33.76,78792.31,57.4,0.79152,0.00029,8.40349]
[1777838053871,33.76,78791.06,57.4,0.79115,0.00029,8.41212]
[1777838058906,33.77,78791.46,57.4,0.79126,0.00029,8.40974]
[1777838059913,33.77,78793.44,57.4,0.79183,0.00029,8.39636]
[1777838064947,33.77,78793.97,57.4,0.79195,0.00029,8.39355]
[1777838070990,33.78,78795.32,57.4,0.7923,0.00029,8.38524]
[1777838071997,33.78,78799.76,57.4,0.79374,0.00029,8.34556]
[1777838073004,33.78,78802.18,57.4,0.79443,0.00029,8.3292]
[1777838074011,33.78,78805.95,57.4,0.79552,0.00029,8.30348]
[1777838075018,33.78,78803.44,57.4,0.79479,0.00029,8.32066]
[1777838080053,33.78,78802.4,57.4,0.79446,0.00029,8.32846]
[1777838083074,33.78,78798.0,57.4,0.79317,0.00029,8.35896]
[1777838084081,33.79,78796.06,57.4,0.79261,0.00029,8.3723]
[1777838091130,33.79,78795.04,57.4,0.79227,0.00029,8.3801]
[1777838093143,33.79,78791.24,57.4,0.79116,0.00029,8.40614]
[1777838096166,33.79,78780.97,57.4,0.78815,0.00029,8.4759]
[1777838097173,33.79,78773.91,57.4,0.78608,0.00029,8.52355]
[1777838098180,33.79,78769.47,57.4,0.78477,0.0003,8.55341]
[1777838100194,33.79,78766.84,57.4,0.78399,0.0003,8.57101]
[1777838105228,33.79,78768.09,57.4,0.78438,0.0003,8.56216]
[1777838114291,33.79,78767.75,57.4,0.78432,0.0003,8.56348]
[1777838117155,33.78,78768.89,57.4,0.78467,0.0003,8.55562]
[1777838117313,33.78,78768.85,57.4,0.78466,0.0003,8.55578]
[1777838120472,33.78,78768.89,57.4,0.78468,0.0003,8.55541]
[1777838122162,33.78,78768.81,57.4,0.78466,0.0003,8.55574]
[1777838125900,33.78,78768.81,57.4,0.78467,0.0003,8.55553]
[1777838127163,33.78,78768.81,57.4,0.78469,0.0003,8.55511]
[1777838132590,33.78,78768.84,57.4,0.78471,0.0003,8.55459]
[1777838138459,33.77,78768.86,57.4,0.78491,0.0003,8.54401]
[1777838142488,33.77,78772.99,57.4,0.78615,0.0003,8.51583]
[1777838143495,33.77,78774.64,57.4,0.78664,0.00029,8.50464]
[1777838148530,33.76,78774.98,57.4,0.78675,0.00029,8.5021]
[1777838153565,33.76,78775.23,57.4,0.78684,0.00029,8.50019]
[1777838158600,33.76,78777.48,57.4,0.78751,0.00029,8.48482]
[1777838165648,33.76,78777.0,57.4,0.78737,0.00029,8.48795]
[1777838174365,33.76,78777.04,57.4,0.78738,0.00029,8.48766]
[1777838180754,33.76,78777.09,57.4,0.7874,0.00029,8.48721]
[1777838185868,33.76,78777.09,57.4,0.7874,0.00029,8.48721]
[1777838192839,33.76,78777.06,57.4,0.78756,0.00029,8.47776]
[1777838202908,33.76,78777.06,57.4,0.78756,0.00029,8.47774]
[1777838211971,33.76,78777.1,57.4,0.78757,0.00029,8.47747]
[1777838217006,33.76,78777.56,57.4,0.7877,0.00029,8.47437]
[1777838222042,33.76,78777.82,57.4,0.78778,0.00029,8.47265]
[1777838228084,33.76,78777.77,57.4,0.78776,0.00029,8.47304]
[1777838234126,33.76,78779.11,57.4,0.78815,0.00029,8.46403]
[1777838236270,33.76,78780.17,57.4,0.78846,0.00029,8.45688]
[1777838237149,33.76,78786.25,57.4,0.79024,0.00029,8.41577]
[1777838238156,33.76,78788.02,57.4,0.79075,0.00029,8.40384]
[1777838240170,33.76,78794.19,57.4,0.79254,0.00029,8.36211]
[1777838242185,33.76,78792.89,57.4,0.79215,0.00029,8.37123]
[1777838247219,33.77,78792.82,57.4,0.7921,0.00029,8.37235]
[1777838250240,33.77,78790.86,57.4,0.79152,0.00029,8.38604]
[1777838251248,33.77,78789.52,57.4,0.79128,0.00029,8.38568]
[1777838257289,33.78,78790.41,57.4,0.79152,0.00029,8.38028]
[1777838262324,33.78,78792.18,57.4,0.79201,0.00029,8.36879]
[1777838267362,33.78,78792.07,57.4,0.79195,0.00029,8.37016]
[1777838270382,33.78,78790.14,57.4,0.79137,0.00029,8.38365]
[1777838275417,33.79,78788.97,57.4,0.79101,0.00029,8.39215]
[1777838278439,33.79,78790.5,57.4,0.79144,0.00029,8.3821]
[1777838283474,33.79,78789.97,57.4,0.79126,0.00029,8.38632]
[1777838288509,33.8,78789.58,57.4,0.79111,0.00029,8.3898]
[1777838289516,33.8,78787.33,57.4,0.79045,0.00029,8.40522]
[1777838292537,33.8,78785.57,57.4,0.78992,0.00029,8.41753]
[1777838297174,33.8,78784.93,57.4,0.78972,0.00029,8.42212]
[1777838297813,33.8,78784.93,57.4,0.78972,0.00029,8.42212]
[1777838298238,33.81,78784.93,57.4,0.78971,0.00029,8.42229]
[1777838301636,33.81,78784.86,57.4,0.78968,0.00029,8.42303]
[1777838307641,33.81,78784.45,57.4,0.78953,0.00029,8.42642]
[1777838312676,33.81,78784.73,57.4,0.78975,0.00029,8.41542]
[1777838318719,33.82,78784.7,57.4,0.78972,0.00029,8.41622]
[1777838322202,33.82,78784.77,57.4,0.78973,0.00029,8.41595]
[1777838326581,33.82,78784.81,57.4,0.78973,0.00029,8.41599]
[1777838329795,33.82,78787.42,57.4,0.79047,0.00029,8.39896]
[1777838332223,33.83,78787.59,57.4,0.79051,0.00029,8.39806]
[1777838334831,33.83,78785.3,57.4,0.78982,0.00029,8.41393]
[1777838335838,33.83,78782.84,57.4,0.7891,0.00029,8.43066]
[1777838337920,33.83,78782.47,57.4,0.78898,0.00029,8.43325]
[1777838338859,33.83,78780.85,57.4,0.7885,0.00029,8.44435]
[1777838344901,33.83,78780.42,57.4,0.78836,0.00029,8.44767]
[1777838349935,33.84,78780.22,57.4,0.78828,0.00029,8.44937]
[1777838354972,33.84,78780.84,57.4,0.78845,0.00029,8.44557]
[1777838360010,33.84,78780.84,57.4,0.78843,0.00029,8.44596]
[1777838365042,33.84,78780.8,57.4,0.78841,0.00029,8.44661]
[1777838371084,33.85,78780.66,57.4,0.7885,0.00029,8.43846]
[1777838379140,33.85,78780.69,57.4,0.78848,0.00029,8.43901]
[1777838384175,33.85,78779.16,57.4,0.78801,0.00029,8.44974]
[1777838387196,33.86,78777.61,57.4,0.78755,0.00029,8.46039]
[1777838388203,33.86,78775.35,57.4,0.78688,0.00029,8.47566]
[1777838389210,33.86,78771.32,57.4,0.78569,0.0003,8.50277]
[1777838391224,33.86,78768.12,57.4,0.78474,0.0003,8.52425]
[1777838392231,33.86,78763.8,57.4,0.78346,0.0003,8.55315]
[1777838393238,33.86,78759.34,57.4,0.78214,0.0003,8.58289]
[1777838395252,33.85,78756.65,57.4,0.78134,0.0003,8.60072]
[1777838401294,33.85,78753.2,57.4,0.78031,0.0003,8.62357]
[1777838402301,33.85,78749.48,57.4,0.77919,0.0003,8.64833]
[1777838408343,33.86,78752.65,57.4,0.78013,0.0003,8.62746]
[1777838409350,33.86,78754.73,57.4,0.78075,0.0003,8.61368]
[1777838410357,33.86,78757.13,57.4,0.78147,0.0003,8.59764]
[1777838412371,33.85,78761.49,57.4,0.78278,0.0003,8.5684]
[1777838413383,33.85,78765.6,57.4,0.78401,0.0003,8.54084]
[1777838414385,33.85,78767.68,57.4,0.78463,0.0003,8.52686]
[1777838418414,33.85,78770.37,57.4,0.78543,0.0003,8.50867]
[1777838423449,33.85,78770.69,57.4,0.78553,0.0003,8.50643]
[1777838424458,33.85,78772.94,57.4,0.78619,0.0003,8.4913]
[1777838425465,33.85,78771.58,57.4,0.78579,0.0003,8.50043]
[1777838430500,33.85,78768.8,57.4,0.78498,0.0003,8.51897]
[1777838435535,33.85,78768.91,57.4,0.78518,0.0003,8.50846]
[1777838439563,33.85,78766.42,57.4,0.78445,0.0003,8.52495]
[1777838444598,33.85,78765.81,57.4,0.78428,0.0003,8.52868]
[1777838449633,33.84,78765.1,57.4,0.78409,0.0003,8.53304]
[1777838451647,33.84,78767.35,57.4,0.78476,0.0003,8.5178]
[1777838456683,33.84,78766.93,57.4,0.78465,0.0003,8.52025]
[1777838460846,33.84,78764.54,57.4,0.78396,0.0003,8.53595]
[1777838465746,33.84,78766.12,57.4,0.78445,0.0003,8.5249]
[1777838470781,33.83,78766.52,57.4,0.78458,0.0003,8.52185]
[1777838476823,33.83,78766.11,57.4,0.78448,0.0003,8.52417]
[1777838481858,33.83,78765.2,57.4,0.78422,0.0003,8.52989]
[1777838482865,33.83,78768.45,57.4,0.78519,0.0003,8.50802]
[1777838483871,33.83,78769.94,57.4,0.78564,0.0003,8.49796]
[1777838485886,33.83,78772.18,57.4,0.7863,0.0003,8.48281]
[1777838486893,33.83,78781.37,57.4,0.78901,0.00029,8.42085]
[1777838487900,33.83,78784.56,57.4,0.78994,0.00029,8.39934]
[1777838488907,33.83,78787.0,57.4,0.79065,0.00029,8.38286]
[1777838490921,33.83,78783.18,57.4,0.78954,0.00029,8.40871]
[1777838491928,33.83,78781.94,57.4,0.78933,0.00029,8.40754]
[1777838496963,33.83,78781.45,57.4,0.78918,0.00029,8.4111]
[1777838498977,33.83,78779.11,57.4,0.78848,0.00029,8.42704]
[1777838511063,33.83,78779.83,57.4,0.78866,0.00029,8.42291]
[1777838516098,33.84,78780.49,57.4,0.78884,0.00029,8.41885]
[1777838521133,33.84,78779.05,57.4,0.7884,0.00029,8.42899]
[1777838522140,33.84,78776.35,57.4,0.7876,0.00029,8.44727]
[1777838528182,33.84,78777.55,57.4,0.78794,0.00029,8.4395]
[1777838534223,33.84,78777.52,57.4,0.78792,0.00029,8.44009]
[1777838537452,33.85,78777.59,57.4,0.78793,0.00029,8.43982]
[1777838541273,33.85,78775.27,57.4,0.78723,0.00029,8.45572]
[1777838542073,33.85,78775.27,57.4,0.78723,0.00029,8.45572]
[1777838548321,33.85,78774.68,57.4,0.78704,0.00029,8.46011]
[1777838553357,33.85,78774.21,57.4,0.78705,0.0003,8.45395]
[1777838559398,33.85,78774.36,57.4,0.78708,0.00029,8.45326]
[1777838564434,33.85,78774.43,57.4,0.78709,0.00029,8.45304]
[1777838569469,33.86,78774.28,57.4,0.78704,0.00029,8.45419]
[1777838574504,33.86,78774.32,57.4,0.78705,0.00029,8.45406]
[1777838582422,33.86,78774.32,57.4,0.78705,0.00029,8.45406]
[1777838584616,33.86,78774.32,57.4,0.78704,0.00029,8.4543]
[1777838587409,33.86,78774.29,57.4,0.78702,0.00029,8.45464]
[1777838590787,33.86,78774.25,57.4,0.787,0.00029,8.45503]
[1777838590799,33.86,78776.5,57.4,0.78766,0.00029,8.43993]
[1777838599680,33.86,78776.64,57.4,0.78768,0.00029,8.43955]
[1777838604715,33.87,78776.54,57.4,0.78764,0.00029,8.44056]
[1777838609750,33.87,78776.39,57.4,0.78758,0.00029,8.4419]
[1777838614785,33.87,78776.61,57.4,0.78779,0.00029,8.43119]
[1777838620827,33.87,78776.64,57.4,0.78778,0.00029,8.43145]
[1777838626869,33.88,78776.86,57.4,0.78782,0.00029,8.43045]
[1777838633917,33.88,78776.61,57.4,0.78772,0.00029,8.43269]
[1777838640967,33.88,78777.07,57.4,0.78784,0.00029,8.43015]
[1777838646002,33.89,78777.07,57.4,0.78782,0.00029,8.43055]
[1777838647009,33.89,78774.86,57.4,0.78716,0.00029,8.4455]
[1777838652044,33.89,78776.27,57.4,0.78756,0.00029,8.43634]
[1777838657079,33.89,78776.31,57.4,0.78756,0.00029,8.43644]
[1777838662114,33.89,78776.3,57.4,0.78754,0.00029,8.43688]
[1777838669167,33.9,78776.47,57.4,0.78757,0.00029,8.43626]
[1777838679237,33.9,78775.63,57.4,0.78745,0.00029,8.43311]
[1777838682258,33.9,78771.85,57.4,0.78632,0.0003,8.45871]
[1777838684272,33.9,78761.4,57.4,0.78322,0.0003,8.52871]
[1777838685279,33.9,78758.31,57.4,0.7823,0.0003,8.54927]
[1777838686286,33.9,78756.67,57.4,0.78181,0.0003,8.56013]
[1777838688299,33.9,78755.01,57.4,0.78132,0.0003,8.571]
[1777838689306,33.9,78750.46,57.4,0.77996,0.0003,8.60114]
[1777838690314,33.9,78744.39,57.4,0.77813,0.0003,8.64128]
[1777838691321,33.9,78742.71,57.4,0.77762,0.0003,8.65245]
[1777838692327,33.9,78735.59,57.4,0.77546,0.0003,8.69941]
[1777838693335,33.9,78734.45,57.4,0.77511,0.0003,8.70691]
[1777838694342,33.9,78733.54,57.4,0.77483,0.0003,8.71285]
[1777838696356,33.9,78732.97,57.4,0.77467,0.0003,8.71648]
[1777838700384,33.9,78730.57,57.4,0.77395,0.00031,8.73196]
[1777838705421,33.9,78730.61,57.4,0.77398,0.00031,8.73126]
[1777838707434,33.89,78731.69,57.4,0.77432,0.00031,8.72399]
[1777838711463,33.89,78731.09,57.4,0.77415,0.00031,8.72758]
[1777838712178,33.89,78731.09,57.4,0.77415,0.00031,8.72758]
[1777838712470,33.89,78730.58,57.4,0.774,0.00031,8.73084]
[1777838713987,33.89,78730.65,57.4,0.77403,0.00031,8.73019]
[1777838715491,33.89,78728.72,57.4,0.77345,0.00031,8.74264]
[1777838716498,33.89,78726.93,57.4,0.7729,0.00031,8.75425]
[1777838718511,33.89,78727.6,57.4,0.77312,0.00031,8.7496]
[1777838719519,33.88,78728.23,57.4,0.77332,0.00031,8.74535]
[1777838721533,33.88,78729.77,57.4,0.7738,0.00031,8.73502]
[1777838726568,33.88,78730.07,57.4,0.77392,0.00031,8.73251]
[1777838732610,33.87,78730.14,57.4,0.77413,0.00031,8.72188]
[1777838733617,33.87,78730.77,57.4,0.77432,0.00031,8.71763]
[1777838734624,33.87,78731.35,57.4,0.77451,0.00031,8.71372]
[1777838739659,33.87,78731.48,57.4,0.77457,0.00031,8.71237]
[1777838748721,33.86,78731.47,57.4,0.77461,0.00031,8.71153]
[1777838755772,33.86,78731.4,57.4,0.77462,0.00031,8.71127]
[1777838759801,33.86,78732.27,57.4,0.7749,0.00031,8.70513]
[1777838761815,33.85,78734.35,57.4,0.77555,0.0003,8.69124]
[1777838767857,33.85,78734.39,57.4,0.77558,0.0003,8.69047]
[1777838770878,33.85,78732.2,57.4,0.77492,0.00031,8.70463]
[1777838772434,33.85,78732.2,57.4,0.77492,0.00031,8.70463]
[1777838778981,33.85,78732.2,57.4,0.77493,0.00031,8.70453]
[1777838785983,33.84,78732.24,57.4,0.77501,0.00031,8.70285]
[1777838790011,33.84,78732.76,57.4,0.77518,0.00031,8.69903]
[1777838797060,33.83,78735.85,57.4,0.77631,0.0003,8.66848]
[1777838798066,33.83,78746.89,57.4,0.77967,0.0003,8.59507]
[1777838799074,33.83,78748.11,57.4,0.78005,0.0003,8.58677]
[1777838803102,33.82,78751.12,57.4,0.78099,0.0003,8.56605]
[1777838808137,33.82,78751.97,57.4,0.78127,0.0003,8.55988]
[1777838813171,33.82,78752.05,57.4,0.78131,0.0003,8.55889]
[1777838818207,33.81,78751.73,57.4,0.78123,0.0003,8.56058]
[1777838822449,33.81,78751.8,57.4,0.78126,0.0003,8.55993]
[1777838826986,33.81,78751.87,57.4,0.78132,0.0003,8.55873]
[1777838832305,33.8,78752.22,57.4,0.78146,0.0003,8.55559]
[1777838837439,33.8,78752.15,57.4,0.78145,0.0003,8.55579]
[1777838844390,33.79,78752.15,57.4,0.78151,0.0003,8.55448]
[1777838845198,33.79,78752.15,57.4,0.78151,0.0003,8.55448]
[1777838847411,33.79,78754.4,57.4,0.7822,0.0003,8.53907]
[1777838850431,33.79,78756.72,57.4,0.78291,0.0003,8.52322]
[1777838853453,33.79,78754.23,57.4,0.78233,0.0003,8.53002]
[1777838858487,33.78,78752.22,57.4,0.78175,0.0003,8.54294]
[1777838863523,33.78,78750.8,57.4,0.78135,0.0003,8.55182]
[1777838868558,33.77,78748.87,57.4,0.7808,0.0003,8.56407]
[1777838869565,33.77,78743.94,57.4,0.77931,0.0003,8.59678]
[1777838870572,33.77,78742.87,57.4,0.77899,0.0003,8.60376]
[1777838871579,33.77,78742.03,57.4,0.77874,0.0003,8.60921]
[1777838872586,33.77,78741.17,57.4,0.77849,0.0003,8.61474]
[1777838873592,33.77,78739.99,57.4,0.77814,0.0003,8.62252]
[1777838874600,33.77,78738.32,57.4,0.77763,0.0003,8.63354]
[1777838875606,33.77,78736.13,57.4,0.77697,0.0003,8.64799]
[1777838880642,33.77,78735.87,57.4,0.77691,0.00031,8.64925]
[1777838884670,33.76,78736.4,57.4,0.77709,0.0003,8.64527]
[1777838886685,33.76,78737.08,57.4,0.77731,0.0003,8.64058]
[1777838891720,33.76,78737.47,57.4,0.77746,0.0003,8.63719]
[1777838897761,33.75,78737.86,57.4,0.77762,0.0003,8.63362]
[1777838904812,33.74,78737.75,57.4,0.77763,0.0003,8.63354]
[1777838909847,33.74,78737.63,57.4,0.77761,0.0003,8.63402]
[1777838917903,33.74,78737.77,57.4,0.77782,0.0003,8.62327]
[1777838925960,33.74,78737.45,57.4,0.77773,0.0003,8.62507]
[1777838933009,33.74,78737.54,57.4,0.77777,0.0003,8.62427]
[1777838938045,33.73,78737.48,57.4,0.77776,0.0003,8.62454]
[1777838944087,33.73,78737.37,57.4,0.77773,0.0003,8.62513]
[1777838947456,33.73,78737.37,57.4,0.77773,0.0003,8.62513]
[1777838953150,33.73,78737.25,57.4,0.77769,0.0003,8.62597]
[1777838953814,33.73,78737.25,57.4,0.77769,0.0003,8.62597]
[1777838959191,33.73,78737.52,57.4,0.77777,0.0003,8.6242]
[1777838960198,33.73,78739.8,57.4,0.77847,0.0003,8.60905]
[1777838963222,33.73,78737.52,57.4,0.77777,0.0003,8.62427]
[1777838972458,33.74,78737.35,57.4,0.77772,0.0003,8.62541]
[1777838978102,33.74,78737.11,57.4,0.7778,0.00031,8.61752]
[1777838984374,33.74,78737.3,57.4,0.77786,0.0003,8.6162]
[1777838991424,33.73,78739.55,57.4,0.77858,0.0003,8.60041]
[1777838993438,33.73,78739.0,57.4,0.77843,0.0003,8.60386]
[1777839002191,33.73,78739.04,57.4,0.77845,0.0003,8.60328]
[1777839008240,33.72,78739.23,57.4,0.77855,0.0003,8.60107]
[1777839012579,33.72,78739.56,57.4,0.77866,0.0003,8.59863]
[1777839017613,33.72,78739.29,57.4,0.7786,0.0003,8.6001]
[1777839026677,33.71,78739.43,57.4,0.77871,0.0003,8.59763]
[1777839035740,33.7,78737.22,57.4,0.77821,0.00031,8.60246]
[1777839038388,33.7,78737.22,57.4,0.77821,0.00031,8.60238]
[1777839038480,33.7,78737.22,57.4,0.77821,0.00031,8.60238]
[1777839038761,33.7,78737.18,57.4,0.7782,0.00031,8.6026]
[1777839039085,33.7,78737.18,57.4,0.7782,0.00031,8.6026]
[1777839046819,33.7,78737.0,57.4,0.77816,0.00031,8.60344]
[1777839052162,33.7,78737.22,57.4,0.77824,0.00031,8.60179]
[1777839056777,33.7,78737.22,57.4,0.77825,0.00031,8.60157]
[1777839058903,33.7,78739.47,57.4,0.77894,0.0003,8.58642]
[1777839069980,33.69,78740.84,57.4,0.77937,0.0003,8.57699]
[1777839072440,33.69,78740.78,57.4,0.77935,0.0003,8.5774]
[1777839074733,33.69,78740.78,57.4,0.77935,0.0003,8.57742]
[1777839076022,33.7,78738.64,57.4,0.77869,0.0003,8.59189]
[1777839078473,33.69,78738.9,57.4,0.77877,0.0003,8.59006]
[1777839078558,33.69,78740.15,57.4,0.77916,0.0003,8.58164]
[1777839079042,33.69,78748.17,57.4,0.7816,0.0003,8.52796]
[1777839080049,33.69,78755.11,57.4,0.78369,0.0003,8.48138]
[1777839081097,33.69,78755.11,57.4,0.78369,0.0003,8.48138]
[1777839088107,33.7,78759.03,57.4,0.78486,0.0003,8.45532]
[1777839089113,33.7,78763.62,57.4,0.78623,0.0003,8.42436]
[1777839093141,33.7,78765.4,57.4,0.78692,0.0003,8.40282]
[1777839095154,33.7,78769.03,57.4,0.788,0.0003,8.37836]
[1777839100190,33.7,78768.77,57.4,0.7879,0.0003,8.38047]
[1777839105225,33.7,78768.84,57.4,0.78791,0.0003,8.38033]
[1777839114287,33.7,78768.91,57.4,0.78791,0.0003,8.38042]
[1777839120330,33.71,78770.87,57.4,0.78847,0.0003,8.36749]
[1777839125368,33.71,78770.56,57.4,0.78837,0.0003,8.36996]
[1777839130403,33.71,78770.63,57.4,0.78837,0.0003,8.36987]
[1777839135437,33.71,78770.59,57.4,0.78834,0.0003,8.37054]
[1777839137452,33.72,78769.28,57.4,0.78794,0.0003,8.37957]
[1777839139466,33.72,78767.01,57.4,0.78726,0.0003,8.39508]
[1777839141480,33.72,78765.02,57.4,0.78666,0.0003,8.40863]
[1777839142487,33.72,78762.32,57.4,0.78586,0.0003,8.42688]
[1777839143494,33.72,78759.26,57.4,0.78494,0.0003,8.44751]
[1777839144501,33.72,78755.17,57.4,0.78371,0.0003,8.475]
[1777839145508,33.72,78752.29,57.4,0.78284,0.0003,8.49429]
[1777839150543,33.72,78752.88,57.4,0.78304,0.0003,8.49002]
[1777839155578,33.71,78752.88,57.4,0.78321,0.0003,8.48015]
[1777839156585,33.71,78750.56,57.4,0.78251,0.0003,8.49566]
[1777839161620,33.71,78750.56,57.4,0.78252,0.0003,8.49533]
[1777839162424,33.71,78750.56,57.4,0.78252,0.0003,8.49533]
[1777839162436,33.71,78750.56,57.4,0.78253,0.0003,8.49526]
[1777839165420,33.71,78750.39,57.4,0.78248,0.0003,8.49628]
[1777839165478,33.71,78750.39,57.4,0.78248,0.0003,8.49621]
[1777839171690,33.71,78750.32,57.4,0.78248,0.0003,8.49629]
[1777839175718,33.7,78752.6,57.4,0.78318,0.0003,8.48074]
[1777839177732,33.7,78750.35,57.4,0.7825,0.0003,8.49575]
[1777839182916,33.7,78750.15,57.4,0.78246,0.0003,8.49683]
[1777839192143,33.7,78750.33,57.4,0.78253,0.0003,8.49525]
[1777839192837,33.7,78750.37,57.4,0.78255,0.0003,8.49469]
[1777839195688,33.7,78750.4,57.4,0.78256,0.0003,8.49442]
[1777839195734,33.7,78750.4,57.4,0.78257,0.0003,8.49431]
[1777839202907,33.69,78752.44,57.4,0.7832,0.0003,8.48021]
[1777839210963,33.69,78752.27,57.4,0.78317,0.0003,8.48101]
[1777839211970,33.69,78750.03,57.4,0.78265,0.0003,8.48639]
[1777839217005,33.69,78749.94,57.4,0.78264,0.0003,8.48674]
[1777839231110,33.69,78749.9,57.4,0.78266,0.0003,8.48624]
[1777839238161,33.68,78749.9,57.4,0.78269,0.0003,8.4856]
[1777839242189,33.68,78743.97,57.4,0.7809,0.0003,8.52502]
[1777839243196,33.68,78743.67,57.4,0.78082,0.0003,8.52694]
[1777839244203,33.68,78744.98,57.4,0.78122,0.0003,8.51807]
[1777839245210,33.68,78744.49,57.4,0.78107,0.0003,8.52126]
[1777839246217,33.68,78744.13,57.4,0.78097,0.0003,8.52357]
[1777839249240,33.67,78741.96,57.4,0.78032,0.0003,8.53779]
[1777839252169,33.67,78741.82,57.4,0.78029,0.0003,8.5385]
[1777839252975,33.67,78741.82,57.4,0.78029,0.0003,8.5385]
[1777839252261,33.67,78741.79,57.4,0.78029,0.0003,8.53858]
[1777839253077,33.67,78741.79,57.4,0.78029,0.0003,8.53846]
[1777839255603,33.67,78741.79,57.4,0.78029,0.0003,8.53846]
[1777839256289,33.67,78741.52,57.4,0.78022,0.0003,8.53991]
[1777839261324,33.66,78741.56,57.4,0.78026,0.0003,8.53904]
[1777839262146,33.66,78741.56,57.4,0.78026,0.0003,8.53904]
[1777839262184,33.66,78741.56,57.4,0.78027,0.0003,8.53892]
[1777839265352,33.66,78741.28,57.4,0.7802,0.0003,8.54042]
[1777839266359,33.66,78740.89,57.4,0.78009,0.0003,8.5429]
[1777839268643,33.66,78740.89,57.4,0.78009,0.0003,8.5429]
[1777839268706,33.66,78741.45,57.4,0.78027,0.0003,8.5389]
[1777839270387,33.66,78740.98,57.4,0.78014,0.0003,8.5418]
[1777839275423,33.65,78741.29,57.4,0.78042,0.0003,8.5295]
[1777839281465,33.65,78741.32,57.4,0.78046,0.0003,8.52859]
[1777839282338,33.65,78741.32,57.4,0.78046,0.0003,8.52859]
[1777839282383,33.65,78741.32,57.4,0.78046,0.0003,8.52847]
[1777839284231,33.65,78741.32,57.4,0.78046,0.0003,8.52847]
[1777839284486,33.65,78741.1,57.4,0.78041,0.0003,8.52971]
[1777839292543,33.64,78741.0,57.4,0.78042,0.0003,8.52942]
[1777839293549,33.64,78738.75,57.4,0.77974,0.00031,8.54435]
[1777839297578,33.63,78735.53,57.4,0.77878,0.00031,8.56532]
[1777839299080,33.63,78735.53,57.4,0.77878,0.00031,8.56532]
[1777839298585,33.63,78734.74,57.4,0.77854,0.00031,8.57043]
[1777839299592,33.63,78733.06,57.4,0.77804,0.00031,8.58147]
[1777839301606,33.63,78725.69,57.4,0.77578,0.00031,8.63015]
[1777839302613,33.63,78724.05,57.4,0.77529,0.00031,8.6408]
[1777839307083,33.62,78724.05,57.4,0.77532,0.00031,8.6401]
[1777839314697,33.61,78726.84,57.4,0.77628,0.00031,8.61949]
[1777839315704,33.61,78729.9,57.4,0.77723,0.00031,8.59892]
[1777839320740,33.6,78730.74,57.4,0.77753,0.00031,8.59242]
[1777839326782,33.6,78729.98,57.4,0.77734,0.00031,8.59647]
[1777839327789,33.59,78730.45,57.4,0.77749,0.00031,8.59317]
[1777839330809,33.59,78731.14,57.4,0.77773,0.00031,8.58806]
[1777839336851,33.58,78732.27,57.4,0.77828,0.00031,8.57]
[1777839337859,33.58,78732.79,57.4,0.77844,0.00031,8.56639]
[1777839342894,33.58,78735.17,57.4,0.7792,0.00031,8.54979]
[1777839343901,33.58,78737.62,57.4,0.77996,0.00031,8.53326]
[1777839344908,33.58,78739.62,57.4,0.78058,0.00031,8.51976]
[1777839345914,33.58,78740.11,57.4,0.78073,0.00031,8.51638]
[1777839350950,33.57,78740.06,57.4,0.78073,0.00031,8.51631]
[1777839351957,33.57,78739.19,57.4,0.78047,0.00031,8.52206]
[1777839352964,33.57,78739.92,57.4,0.7807,0.00031,8.51707]
[1777839357463,33.57,78739.72,57.4,0.78065,0.00031,8.51808]
[1777839357999,33.57,78739.69,57.4,0.78065,0.00031,8.51819]
[1777839365049,33.57,78739.63,57.4,0.78066,0.00031,8.51798]
[1777839365255,33.57,78739.63,57.4,0.78066,0.00031,8.51798]
[1777839365314,33.57,78739.63,57.4,0.78066,0.00031,8.5179]
[1777839369084,33.56,78739.62,57.4,0.78066,0.00031,8.51779]
[1777839372173,33.56,78739.74,57.4,0.78071,0.00031,8.51672]
[1777839374111,33.56,78741.96,57.4,0.7814,0.00031,8.50154]
[1777839376675,33.56,78741.95,57.4,0.78141,0.00031,8.50145]
[1777839379082,33.56,78741.95,57.4,0.78141,0.00031,8.50138]
[1777839381076,33.56,78741.81,57.4,0.78138,0.00031,8.5021]
[1777839382168,33.56,78739.6,57.4,0.78071,0.00031,8.51681]
[1777839383175,33.56,78738.63,57.4,0.78042,0.00031,8.52315]
[1777839384182,33.55,78739.16,57.4,0.78059,0.00031,8.5195]
[1777839387076,33.55,78739.16,57.4,0.78059,0.00031,8.5195]
[1777839390224,33.55,78738.78,57.4,0.78049,0.00031,8.52149]
[1777839397353,33.55,78738.78,57.4,0.78049,0.00031,8.52149]
[1777839399922,33.55,78738.47,57.4,0.78059,0.00031,8.51325]
[1777839402177,33.55,78738.47,57.4,0.7806,0.00031,8.51316]
[1777839402190,33.54,78738.47,57.4,0.7806,0.00031,8.51298]
[1777839406829,33.54,78738.38,57.4,0.78059,0.00031,8.51323]
[1777839406905,33.54,78738.38,57.4,0.7806,0.00031,8.51314]
[1777839411075,33.54,78738.25,57.4,0.78056,0.00031,8.51384]
[1777839414395,33.54,78737.65,57.4,0.7804,0.00031,8.51734]
[1777839415402,33.54,78738.12,57.4,0.78055,0.00031,8.51409]
[1777839421073,33.53,78738.24,57.4,0.7806,0.00031,8.51293]
[1777839423080,33.53,78738.16,57.4,0.78058,0.00031,8.51338]
[1777839423459,33.53,78740.68,57.4,0.78137,0.00031,8.49618]
[1777839425078,33.53,78740.68,57.4,0.78137,0.00031,8.49618]
[1777839425479,33.53,78740.31,57.4,0.78126,0.00031,8.49854]
[1777839427141,33.53,78740.31,57.4,0.78126,0.00031,8.49854]
[1777839428499,33.53,78741.47,57.4,0.78162,0.00031,8.49052]
[1777839429507,33.53,78740.5,57.4,0.78133,0.00031,8.49699]
[1777839430964,33.53,78740.5,57.4,0.78133,0.00031,8.49699]
[1777839432178,33.53,78740.32,57.4,0.78128,0.00031,8.49813]
[1777839432527,33.53,78739.77,57.4,0.78111,0.00031,8.50169]
[1777839433534,33.53,78740.15,57.4,0.78123,0.00031,8.49906]
[1777839437305,33.53,78740.13,57.4,0.78124,0.00031,8.49898]
[1777839440583,33.52,78737.88,57.4,0.78056,0.00031,8.51382]
[1777839448638,33.52,78737.77,57.4,0.78056,0.00031,8.51386]
[1777839452431,33.52,78737.76,57.4,0.78073,0.00031,8.50404]
[1777839453674,33.52,78738.58,57.4,0.78099,0.00031,8.49836]
[1777839455201,33.52,78738.58,57.4,0.78099,0.00031,8.49836]
[1777839454681,33.52,78737.88,57.4,0.78078,0.00031,8.503]
[1777839459716,33.51,78738.84,57.4,0.78109,0.00031,8.49615]
[1777839460723,33.51,78740.67,57.4,0.78165,0.00031,8.48377]
[1777839461838,33.51,78740.67,57.4,0.78165,0.00031,8.48377]
[1777839461873,33.51,78742.52,57.4,0.78222,0.00031,8.47125]
[1777839462737,33.51,78748.06,57.4,0.78391,0.0003,8.43377]
[1777839463744,33.51,78749.9,57.4,0.78447,0.0003,8.4213]
[1777839468779,33.51,78750.3,57.4,0.78459,0.0003,8.41858]
[1777839472163,33.51,78751.0,57.4,0.7848,0.0003,8.41389]
[1777839472196,33.51,78750.46,57.4,0.78464,0.0003,8.41758]
[1777839477841,33.51,78751.14,57.4,0.78483,0.0003,8.41313]
[1777839479473,33.51,78751.01,57.4,0.78479,0.0003,8.41405]
[1777839479856,33.51,78751.14,57.4,0.78483,0.0003,8.4132]
[1777839480863,33.51,78752.64,57.4,0.78528,0.0003,8.40307]
[1777839482433,33.51,78753.46,57.4,0.78553,0.0003,8.39756]
[1777839482877,33.51,78753.21,57.4,0.78545,0.0003,8.3993]
[1777839485316,33.52,78751.97,57.4,0.78507,0.0003,8.4078]
[1777839485898,33.52,78752.69,57.4,0.78529,0.0003,8.40296]
[1777839490933,33.52,78753.32,57.4,0.78547,0.0003,8.39894]
[1777839495968,33.52,78755.26,57.4,0.78604,0.0003,8.38603]
[1777839502010,33.52,78760.34,57.4,0.78756,0.0003,8.35184]
[1777839503017,33.52,78764.66,57.4,0.78886,0.0003,8.3225]
[1777839506038,33.52,78766.12,57.4,0.78928,0.0003,8.31286]
[1777839507395,33.52,78766.12,57.4,0.78928,0.0003,8.31286]
[1777839508052,33.52,78770.83,57.4,0.79068,0.0003,8.28088]
[1777839508365,33.52,78770.83,57.4,0.79068,0.0003,8.28088]
[1777839509058,33.52,78772.94,57.4,0.7913,0.0003,8.26656]
[1777839509383,33.52,78772.94,57.4,0.7913,0.0003,8.26656]
[1777839515101,33.53,78772.39,57.4,0.79127,0.0003,8.26137]
[1777839520136,33.53,78772.41,57.4,0.79124,0.0003,8.26198]
[1777839527185,33.54,78773.02,57.4,0.79138,0.0003,8.25884]
[1777839530206,33.54,78774.64,57.4,0.79185,0.0003,8.24802]
[1777839536248,33.54,78774.64,57.4,0.79184,0.0003,8.24838]
[1777839544304,33.55,78777.92,57.4,0.79279,0.0003,8.22638]
[1777839545310,33.55,78779.58,57.4,0.79328,0.0003,8.21506]
[1777839546317,33.55,78781.39,57.4,0.79381,0.0003,8.20273]
[1777839549339,33.55,78782.82,57.4,0.79422,0.0003,8.19322]
[1777839552217,33.55,78784.32,57.4,0.79465,0.00029,8.18329]
[1777839553366,33.55,78785.96,57.4,0.79512,0.00029,8.17214]
[1777839558402,33.56,78786.88,57.4,0.79538,0.00029,8.16619]
[1777839563437,33.56,78787.09,57.4,0.79542,0.00029,8.16516]
[1777839566458,33.56,78788.53,57.4,0.79583,0.00029,8.15551]
[1777839572500,33.56,78788.9,57.4,0.79608,0.00029,8.1438]
[1777839575521,33.57,78783.39,57.4,0.79445,0.00029,8.18197]
[1777839576528,33.57,78780.88,57.4,0.79371,0.0003,8.19925]
[1777839581563,33.57,78781.34,57.4,0.79384,0.0003,8.19626]
[1777839587438,33.57,78781.41,57.4,0.79385,0.0003,8.19587]
[1777839587470,33.57,78781.41,57.4,0.79385,0.0003,8.19595]
[1777839593499,33.57,78781.66,57.4,0.79392,0.0003,8.19434]
[1777839593588,33.57,78781.66,57.4,0.79392,0.0003,8.19439]
[1777839594663,33.57,78784.01,57.4,0.79461,0.00029,8.17828]
[1777839600704,33.57,78784.04,57.4,0.79461,0.00029,8.17831]
[1777839605972,33.57,78784.07,57.4,0.79461,0.00029,8.17814]
[1777839615810,33.57,78784.87,57.4,0.79487,0.00029,8.17216]
[1777839620846,33.57,78784.74,57.4,0.79484,0.00029,8.17284]
[1777839622860,33.57,78786.07,57.4,0.79524,0.00029,8.16362]
[1777839628902,33.56,78786.22,57.4,0.79529,0.00029,8.16238]
[1777839629908,33.56,78784.14,57.4,0.79468,0.00029,8.17664]
[1777839634944,33.56,78783.21,57.4,0.79458,0.0003,8.17303]
[1777839639979,33.56,78783.6,57.4,0.7947,0.00029,8.17023]
[1777839645015,33.56,78783.45,57.4,0.79466,0.00029,8.17122]
[1777839650050,33.56,78784.07,57.4,0.79484,0.00029,8.16693]
[1777839652151,33.56,78784.36,57.4,0.79493,0.00029,8.16493]
[1777839652184,33.56,78784.88,57.4,0.79508,0.00029,8.16135]
[1777839653089,33.56,78784.88,57.4,0.79508,0.00029,8.16135]
[1777839656521,33.56,78785.02,57.4,0.79513,0.00029,8.16028]
[1777839658106,33.56,78787.27,57.4,0.79579,0.00029,8.14473]
[1777839661127,33.56,78785.02,57.4,0.79513,0.00029,8.16014]
[1777839666162,33.56,78785.05,57.4,0.79515,0.00029,8.15974]
[1777839671197,33.56,78785.93,57.4,0.79542,0.00029,8.15352]
[1777839676232,33.56,78785.94,57.4,0.79543,0.00029,8.15329]
[1777839677463,33.56,78785.94,57.4,0.79543,0.00029,8.15329]
[1777839681599,33.56,78785.59,57.4,0.79533,0.00029,8.15554]
[1777839691337,33.55,78785.58,57.4,0.79551,0.00029,8.14552]
[1777839699394,33.55,78785.75,57.4,0.79556,0.00029,8.14415]
[1777839711478,33.55,78785.85,57.4,0.79561,0.00029,8.14318]
[1777839716389,33.55,78785.88,57.4,0.79562,0.00029,8.14288]
[1777839721547,33.55,78786.71,57.4,0.79587,0.00029,8.13704]
[1777839727449,33.55,78786.71,57.4,0.79587,0.00029,8.13704]
[1777839730815,33.55,78786.71,57.4,0.79587,0.00029,8.13696]
[1777839739675,33.55,78786.68,57.4,0.79587,0.00029,8.13698]
[1777839741223,33.55,78786.68,57.4,0.79587,0.00029,8.13698]
[1777839742234,33.55,78786.71,57.4,0.79588,0.00029,8.13676]
[1777839749745,33.55,78786.71,57.4,0.79588,0.00029,8.13684]
[1777839755787,33.55,78786.63,57.4,0.79602,0.00029,8.12754]
[1777839762508,33.55,78786.63,57.4,0.79602,0.00029,8.12754]
[1777839766846,33.55,78786.63,57.4,0.79603,0.00029,8.12747]
[1777839766869,33.55,78785.24,57.4,0.79562,0.00029,8.13703]
[1777839767877,33.55,78782.93,57.4,0.79493,0.0003,8.15294]
[1777839769891,33.55,78785.47,57.4,0.79568,0.00029,8.13548]
[1777839774925,33.55,78786.26,57.4,0.79591,0.00029,8.13011]
[1777839781977,33.55,78786.02,57.4,0.79584,0.00029,8.13176]
[1777839787167,33.55,78786.18,57.4,0.79589,0.00029,8.13068]
[1777839789223,33.55,78786.18,57.4,0.79589,0.00029,8.13069]
[1777839795068,33.55,78786.32,57.4,0.79592,0.00029,8.12983]
[1777839805139,33.55,78786.32,57.4,0.79592,0.00029,8.13001]
[1777839811181,33.55,78786.42,57.4,0.79611,0.00029,8.11969]
[1777839821345,33.55,78786.42,57.4,0.79611,0.00029,8.11969]
[1777839821443,33.55,78788.96,57.4,0.79684,0.00029,8.10252]
[1777839823266,33.55,78790.42,57.4,0.79726,0.00029,8.09258]
[1777839827138,33.55,78790.71,57.4,0.79734,0.00029,8.09072]
[1777839828962,33.56,78790.68,57.4,0.79733,0.00029,8.09114]
[1777839834343,33.56,78791.13,57.4,0.79744,0.00029,8.08846]
[1777839841392,33.56,78791.0,57.4,0.79738,0.00029,8.08986]
[1777839843406,33.56,78805.12,57.4,0.80149,0.00029,7.99239]
[1777839844413,33.56,78809.93,57.4,0.80287,0.00029,7.95922]
[1777839849448,33.57,78810.22,57.4,0.80291,0.00029,7.95836]
[1777839852499,33.57,78810.37,57.4,0.80293,0.00029,7.95777]
[1777839858511,33.58,78810.29,57.4,0.80284,0.00029,7.95993]
[1777839859397,33.58,78810.29,57.4,0.80284,0.00029,7.95993]
[1777839864553,33.59,78811.16,57.4,0.80304,0.00029,7.9553]
[1777839867574,33.59,78814.73,57.4,0.80403,0.00029,7.93125]
[1777839868581,33.59,78816.74,57.4,0.80461,0.00029,7.91727]
[1777839869437,33.59,78816.74,57.4,0.80461,0.00029,7.91727]
[1777839869475,33.59,78816.74,57.4,0.80461,0.00029,7.91727]
[1777839869587,33.59,78837.02,57.4,0.81036,0.00028,7.77587]
[1777839870647,33.59,78846.64,57.4,0.81306,0.00028,7.70853]
[1777839871604,33.59,78846.64,57.4,0.81306,0.00028,7.70853]
[1777839871627,33.59,78858.43,57.4,0.81649,0.00028,7.61588]
[1777839871756,33.59,78858.43,57.4,0.81649,0.00028,7.61588]
[1777839871918,33.59,78858.43,57.4,0.81649,0.00028,7.61588]
[1777839872595,33.59,78858.43,57.4,0.81649,0.00028,7.61588]
[1777839872668,33.59,78858.43,57.4,0.81649,0.00028,7.61588]
[1777839872636,33.59,78927.05,57.4,0.8348,0.00026,7.13015]
[1777839873319,33.59,78927.05,57.4,0.8348,0.00026,7.13015]
[1777839873639,33.6,78962.26,57.4,0.8437,0.00025,6.87995]
[1777839874448,33.6,78962.26,57.4,0.8437,0.00025,6.87995]
[1777839874641,33.6,78963.37,57.4,0.84397,0.00025,6.87215]
[1777839875648,33.64,78959.01,57.4,0.84259,0.00025,6.91169]
[1777839876656,33.67,78961.17,57.4,0.84291,0.00025,6.90268]
[1777839877663,33.67,78953.45,57.4,0.84096,0.00025,6.95806]
[1777839878670,33.7,78951.85,57.4,0.84035,0.00025,6.97527]
[1777839879342,33.7,78951.85,57.4,0.84035,0.00025,6.97527]
[1777839879390,33.7,78951.85,57.4,0.84035,0.00025,6.97527]
[1777839881105,33.71,78950.48,57.4,0.83997,0.00025,6.98598]
[1777839882700,33.71,78946.76,57.4,0.839,0.00025,7.01329]
[1777839884712,33.71,78943.85,57.4,0.83824,0.00025,7.03481]
[1777839889747,33.72,78943.91,57.4,0.83818,0.00025,7.03639]
[1777839892066,33.73,78943.26,57.4,0.83799,0.00025,7.04177]
[1777839892908,33.73,78942.22,57.4,0.83771,0.00025,7.04952]
[1777839892918,33.73,78940.06,57.4,0.83715,0.00025,7.06519]
[1777839893777,33.73,78937.73,57.4,0.83655,0.00025,7.08204]
[1777839895184,33.74,78935.95,57.4,0.83608,0.00026,7.09497]
[1777839895791,33.74,78929.07,57.4,0.83431,0.00026,7.14397]
[1777839897122,33.74,78929.07,57.4,0.83431,0.00026,7.14397]
[1777839897131,33.74,78927.59,57.4,0.83392,0.00026,7.15468]
[1777839898816,33.74,78924.61,57.4,0.83313,0.00026,7.17621]
[1777839899820,33.74,78920.25,57.4,0.832,0.00026,7.20723]
[1777839900836,33.74,78932.5,57.4,0.83516,0.00026,7.12058]
[1777839901843,33.74,78954.21,57.4,0.84064,0.00025,6.96731]
[1777839902850,33.75,78949.04,57.4,0.83932,0.00025,7.0044]
[1777839903857,33.75,78944.53,57.4,0.83817,0.00025,7.03676]
[1777839905427,33.75,78944.53,57.4,0.83817,0.00025,7.03676]
[1777839905685,33.75,78943.1,57.4,0.83779,0.00025,7.04727]
[1777839910592,33.76,78942.19,57.4,0.83751,0.00025,7.05517]
[1777839910622,33.76,78931.34,57.4,0.83473,0.00026,7.13228]
[1777839911065,33.76,78927.33,57.4,0.83369,0.00026,7.16088]
[1777839912588,33.76,78925.58,57.4,0.83324,0.00026,7.17346]
[1777839915407,33.76,78929.5,57.4,0.83422,0.00026,7.14631]
[1777839916597,33.77,78937.32,57.4,0.83622,0.00025,7.09123]
[1777839919579,33.77,78938.16,57.4,0.83641,0.00025,7.0859]
[1777839919678,33.77,78935.67,57.4,0.83576,0.00026,7.10382]
[1777839920380,33.77,78931.42,57.4,0.83467,0.00026,7.13415]
[1777839923368,33.77,78930.1,57.4,0.8343,0.00026,7.14418]
[1777839930043,33.78,78930.02,57.4,0.83422,0.00026,7.14634]
[1777839934070,33.79,78932.77,57.4,0.83507,0.00026,7.11788]
[1777839939105,33.79,78932.69,57.4,0.835,0.00026,7.11975]
[1777839940831,33.8,78932.46,57.4,0.83493,0.00026,7.12164]
[1777839941924,33.8,78932.58,57.4,0.83496,0.00026,7.12105]
[1777839942072,33.8,78932.58,57.4,0.83496,0.00026,7.12105]
[1777839942127,33.8,78926.08,57.4,0.83328,0.00026,7.16721]
[1777839943094,33.8,78926.08,57.4,0.83328,0.00026,7.16721]
[1777839943752,33.8,78920.82,57.4,0.83191,0.00026,7.20453]
[1777839944109,33.8,78920.82,57.4,0.83191,0.00026,7.20453]
[1777839944748,33.8,78918.65,57.4,0.83134,0.00026,7.21999]
[1777839945326,33.8,78918.65,57.4,0.83134,0.00026,7.21999]
[1777839947721,33.8,78917.05,57.4,0.83092,0.00026,7.23151]
[1777839948826,33.8,78916.78,57.4,0.83084,0.00026,7.23363]
[1777839948890,33.8,78916.78,57.4,0.83084,0.00026,7.23363]
[1777839949721,33.8,78916.78,57.4,0.83084,0.00026,7.23363]
[1777839948927,33.8,78916.78,57.4,0.83083,0.00026,7.23374]
[1777839950186,33.8,78912.6,57.4,0.82974,0.00026,7.26332]
[1777839951193,33.8,78910.98,57.4,0.82931,0.00026,7.27501]
[1777839956230,33.81,78908.48,57.4,0.82861,0.00026,7.2939]
[1777839959324,33.81,78908.27,57.4,0.82853,0.00026,7.29586]
[1777839959549,33.81,78908.27,57.4,0.82853,0.00026,7.29586]
[1777839959670,33.81,78908.27,57.4,0.82853,0.00026,7.29586]
[1777839960409,33.82,78905.6,57.4,0.82781,0.00026,7.31513]
[1777839961265,33.82,78895.65,57.4,0.82517,0.00027,7.38535]
[1777839962272,33.82,78891.42,57.4,0.82404,0.00027,7.41519]
[1777839963279,33.82,78899.11,57.4,0.82609,0.00026,7.36121]
[1777839964286,33.82,78902.23,57.4,0.8269,0.00026,7.33941]
[1777839966300,33.82,78902.48,57.4,0.82696,0.00026,7.33802]
[1777839967307,33.82,78900.19,57.4,0.82635,0.00026,7.35432]
[1777839968314,33.82,78899.91,57.4,0.82626,0.00026,7.35645]
[1777839969321,33.82,78898.5,57.4,0.82589,0.00026,7.36654]
[1777839970328,33.82,78896.32,57.4,0.8253,0.00027,7.38202]
[1777839971335,33.83,78895.47,57.4,0.82507,0.00027,7.38813]
[1777839972342,33.83,78894.84,57.4,0.8249,0.00027,7.39269]
[1777839973349,33.83,78893.72,57.4,0.8246,0.00027,7.40069]
[1777839974356,33.83,78891.88,57.4,0.8241,0.00027,7.41373]
[1777839975363,33.83,78890.61,57.4,0.82375,0.00027,7.42296]
[1777839977377,33.83,78891.01,57.4,0.82385,0.00027,7.42032]
[1777839978384,33.83,78890.28,57.4,0.82365,0.00027,7.42553]
[1777839980398,33.83,78889.34,57.4,0.82339,0.00027,7.4323]
[1777839980787,33.83,78889.34,57.4,0.82339,0.00027,7.4323]
[1777839986440,33.83,78889.25,57.4,0.82335,0.00027,7.43341]
[1777839990468,33.84,78890.85,57.4,0.82377,0.00027,7.42251]
[1777839992482,33.84,78890.06,57.4,0.82372,0.00027,7.41834]
[1777839993489,33.84,78889.3,57.4,0.82351,0.00027,7.42377]
[1777839995503,33.84,78887.37,57.4,0.82299,0.00027,7.43749]
[1777839997517,33.84,78891.9,57.4,0.8242,0.00027,7.40583]
[1777839998523,33.84,78893.74,57.4,0.82468,0.00027,7.39301]
[1777840001545,33.84,78896.68,57.4,0.82545,0.00027,7.37271]
[1777840002552,33.84,78901.41,57.4,0.8267,0.00026,7.3396]
[1777840003559,33.84,78901.63,57.4,0.82675,0.00026,7.33824]
[1777840007586,33.85,78902.77,57.4,0.82702,0.00026,7.33098]
[1777840008594,33.85,78905.09,57.4,0.82763,0.00026,7.31487]
[1777840010608,33.85,78904.26,57.4,0.82739,0.00026,7.32115]
[1777840011615,33.85,78901.65,57.4,0.8267,0.00026,7.33972]
[1777840013628,33.85,78900.34,57.4,0.82633,0.00026,7.34931]
[1777840014636,33.85,78899.66,57.4,0.82615,0.00026,7.35427]
[1777840017656,33.86,78899.36,57.4,0.82605,0.00026,7.35691]
[1777840018664,33.86,78901.33,57.4,0.82656,0.00026,7.34325]
[1777840019671,33.86,78900.98,57.4,0.82646,0.00026,7.3459]
[1777840020678,33.86,78900.27,57.4,0.82627,0.00026,7.35109]
[1777840021685,33.86,78900.87,57.4,0.82642,0.00026,7.34706]
[1777840022692,33.86,78900.17,57.4,0.82623,0.00026,7.35217]
[1777840027727,33.87,78900.24,57.4,0.82621,0.00026,7.35263]
[1777840028734,33.87,78899.5,57.4,0.82601,0.00026,7.35803]
[1777840029741,33.87,78899.95,57.4,0.82612,0.00026,7.35505]
[1777840030748,33.87,78900.46,57.4,0.82625,0.00026,7.35166]
[1777840032762,33.87,78900.69,57.4,0.82629,0.00026,7.35043]
[1777840033769,33.87,78899.67,57.4,0.82602,0.00026,7.35779]
[1777840035782,33.88,78899.95,57.4,0.82608,0.00026,7.3562]
[1777840038804,33.88,78900.42,57.4,0.82618,0.00026,7.35345]
[1777840039811,33.88,78899.75,57.4,0.826,0.00026,7.35833]
[1777840040818,33.88,78897.92,57.4,0.82551,0.00027,7.37136]
[1777840042832,33.88,78897.6,57.4,0.82541,0.00027,7.37392]
[1777840044846,33.88,78897.1,57.4,0.82527,0.00027,7.37771]
[1777840047866,33.89,78895.17,57.4,0.82474,0.00027,7.39165]
[1777840048873,33.89,78894.38,57.4,0.82452,0.00027,7.39732]
[1777840049881,33.89,78896.31,57.4,0.82503,0.00027,7.38389]
[1777840051895,33.89,78892.95,57.4,0.8243,0.00027,7.39775]
[1777840052902,33.89,78891.94,57.4,0.82403,0.00027,7.40495]
[1777840053909,33.89,78889.29,57.4,0.82332,0.00027,7.42361]
[1777840054916,33.89,78886.82,57.4,0.82265,0.00027,7.441]
[1777840055923,33.89,78886.37,57.4,0.82253,0.00027,7.44421]
[1777840056929,33.89,78886.92,57.4,0.82268,0.00027,7.4404]
[1777840057937,33.89,78886.25,57.4,0.8225,0.00027,7.44512]
[1777840058944,33.89,78888.19,57.4,0.82301,0.00027,7.43159]
[1777840061965,33.89,78885.94,57.4,0.82241,0.00027,7.44744]
[1777840069015,33.89,78885.96,57.4,0.82241,0.00027,7.44747]
[1777840070022,33.89,78886.72,57.4,0.82261,0.00027,7.44216]
[1777840072036,33.89,78886.07,57.4,0.82243,0.00027,7.44676]
[1777840074050,33.89,78886.61,57.4,0.82258,0.00027,7.443]
[1777840075057,33.89,78886.1,57.4,0.82244,0.00027,7.44659]
[1777840076064,33.89,78885.19,57.4,0.8222,0.00027,7.45298]
[1777840080092,33.89,78892.84,57.4,0.82424,0.00027,7.39939]
[1777840081099,33.89,78898.19,57.4,0.82566,0.00027,7.36194]
[1777840082106,33.89,78897.59,57.4,0.8255,0.00027,7.36627]
[1777840085127,33.9,78898.3,57.4,0.82567,0.00027,7.36165]
[1777840086134,33.9,78897.81,57.4,0.82554,0.00027,7.36522]
[1777840091169,33.9,78897.86,57.4,0.82553,0.00027,7.36549]
[1777840096630,33.9,78897.87,57.4,0.82551,0.00027,7.36595]
[1777840098218,33.9,78898.37,57.4,0.82563,0.00026,7.36285]
[1777840099225,33.91,78898.69,57.4,0.82571,0.00026,7.36075]
[1777840106273,33.91,78898.73,57.4,0.82568,0.00026,7.36151]
[1777840108287,33.91,78898.26,57.4,0.82554,0.00026,7.3651]
[1777840110302,33.91,78897.46,57.4,0.82532,0.00027,7.371]
[1777840111309,33.91,78895.08,57.4,0.82485,0.00027,7.37789]
[1777840112316,33.92,78894.6,57.4,0.82472,0.00027,7.38137]
[1777840118358,33.92,78893.71,57.4,0.82446,0.00027,7.38828]
[1777840119365,33.92,78891.93,57.4,0.82398,0.00027,7.40085]
[1777840122386,33.92,78890.21,57.4,0.82351,0.00027,7.41313]
[1777840123393,33.92,78886.52,57.4,0.82252,0.00027,7.43902]
[1777840124400,33.92,78885.45,57.4,0.82224,0.00027,7.44653]
[1777840125407,33.92,78886.02,57.4,0.82239,0.00027,7.44255]
[1777840126414,33.92,78885.41,57.4,0.82223,0.00027,7.44684]
[1777840127421,33.92,78886.0,57.4,0.82238,0.00027,7.44272]
[1777840129435,33.92,78884.82,57.4,0.82207,0.00027,7.451]
[1777840130442,33.92,78887.04,57.4,0.82266,0.00027,7.43547]
[1777840132456,33.92,78884.78,57.4,0.82205,0.00027,7.45134]
[1777840137491,33.92,78884.01,57.4,0.82185,0.00027,7.45673]
[1777840141519,33.92,78885.01,57.4,0.82211,0.00027,7.44972]
[1777840146554,33.92,78885.14,57.4,0.82215,0.00027,7.44881]
[1777840151589,33.92,78885.25,57.4,0.82218,0.00027,7.44802]
[1777840156626,33.92,78885.32,57.4,0.8222,0.00027,7.44752]
[1777840162516,33.92,78885.33,57.4,0.8222,0.00027,7.44746]
[1777840164394,33.92,78885.28,57.4,0.82219,0.00027,7.44782]
[1777840166696,33.92,78887.54,57.4,0.82279,0.00027,7.43203]
[1777840169718,33.92,78885.67,57.4,0.82229,0.00027,7.4452]
[1777840170725,33.92,78884.37,57.4,0.82194,0.00027,7.45431]
[1777840177774,33.92,78885.47,57.4,0.82242,0.00027,7.43631]
[1777840183362,33.92,78885.65,57.4,0.82247,0.00027,7.4349]
[1777840183816,33.92,78898.64,57.4,0.82594,0.00026,7.34373]
[1777840184336,33.92,78898.64,57.4,0.82594,0.00026,7.34373]
[1777840184823,33.92,78910.51,57.4,0.82907,0.00026,7.26041]
[1777840185830,33.92,78911.84,57.4,0.82942,0.00026,7.25111]
[1777840187395,33.92,78911.97,57.4,0.82945,0.00026,7.2503]
[1777840189858,33.92,78912.93,57.4,0.82969,0.00026,7.24374]
[1777840190865,33.92,78912.18,57.4,0.82949,0.00026,7.24908]
[1777840194893,33.92,78913.46,57.4,0.82982,0.00026,7.24035]
[1777840195006,33.92,78913.46,57.4,0.82982,0.00026,7.24035]
[1777840199928,33.92,78914.44,57.4,0.83006,0.00026,7.23386]
[1777840200946,33.92,78915.37,57.4,0.8303,0.00026,7.22742]
[1777840201954,33.92,78934.44,57.4,0.83522,0.00026,7.09339]
[1777840202960,33.93,78933.51,57.4,0.83497,0.00026,7.10004]
[1777840203968,33.93,78931.44,57.4,0.83443,0.00026,7.11488]
[1777840210010,33.93,78931.82,57.4,0.83448,0.00026,7.1137]
[1777840212023,33.94,78929.96,57.4,0.83398,0.00026,7.12727]
[1777840213032,33.94,78926.13,57.4,0.83299,0.00026,7.15443]
[1777840214038,33.94,78918.82,57.4,0.83109,0.00026,7.20602]
[1777840216052,33.94,78918.95,57.4,0.83111,0.00026,7.2054]
[1777840218065,33.94,78920.19,57.4,0.83143,0.00026,7.19691]
[1777840219073,33.94,78919.6,57.4,0.83127,0.00026,7.20117]
[1777840223101,33.95,78916.05,57.4,0.83033,0.00026,7.2266]
[1777840224108,33.95,78914.63,57.4,0.82996,0.00026,7.2367]
[1777840229143,33.95,78914.08,57.4,0.8298,0.00026,7.24098]
[1777840232795,33.95,78913.97,57.4,0.82993,0.00026,7.23195]
[1777840233171,33.95,78912.16,57.4,0.82945,0.00026,7.24506]
[1777840234177,33.95,78910.89,57.4,0.82911,0.00026,7.25409]
[1777840235923,33.95,78910.89,57.4,0.82911,0.00026,7.25409]
[1777840236192,33.95,78917.49,57.4,0.83083,0.00026,7.20794]
[1777840237199,33.95,78921.97,57.4,0.83198,0.00026,7.17659]
[1777840240220,33.96,78923.91,57.4,0.83247,0.00026,7.16346]
[1777840241226,33.96,78922.96,57.4,0.83222,0.00026,7.17031]
[1777840247269,33.96,78922.26,57.4,0.832,0.00026,7.17623]
[1777840248276,33.96,78921.62,57.4,0.83183,0.00026,7.18088]
[1777840251297,33.96,78922.6,57.4,0.83206,0.00026,7.17443]
[1777840256332,33.97,78922.07,57.4,0.8319,0.00026,7.17892]
[1777840257339,33.97,78923.01,57.4,0.83214,0.00026,7.17246]
[1777840258346,33.97,78922.03,57.4,0.83188,0.00026,7.17949]
[1777840263380,33.97,78922.45,57.4,0.83196,0.00026,7.17725]
[1777840271437,33.98,78923.27,57.4,0.83213,0.00026,7.1726]
[1777840272444,33.98,78931.22,57.4,0.83417,0.00026,7.11692]
[1777840273451,33.98,78936.07,57.4,0.83541,0.00026,7.08306]
[1777840274458,33.98,78936.71,57.4,0.83556,0.00026,7.07882]
[1777840278329,33.99,78936.96,57.4,0.8356,0.00025,7.07787]
[1777840278785,33.99,78937.27,57.4,0.83567,0.00025,7.07596]
[1777840279493,33.99,78940.48,57.4,0.83647,0.00025,7.05368]
[1777840280500,33.99,78941.49,57.4,0.83672,0.00025,7.04688]
[1777840283892,33.99,78941.53,57.4,0.83671,0.00025,7.04721]
[1777840284528,34.0,78951.81,57.4,0.83928,0.00025,6.97559]
[1777840285535,34.0,78954.2,57.4,0.83987,0.00025,6.9592]
[1777840286542,34.0,78952.41,57.4,0.8394,0.00025,6.9722]
[1777840288446,34.0,78952.83,57.4,0.83949,0.00025,6.96966]
[1777840288556,34.01,78953.06,57.4,0.83954,0.00025,6.96845]
[1777840289111,34.01,78953.06,57.4,0.83954,0.00025,6.96845]
[1777840289563,34.01,78951.31,57.4,0.83909,0.00025,6.98094]
[1777840290570,34.01,78949.49,57.4,0.83863,0.00025,6.99391]
[1777840294449,34.01,78950.03,57.4,0.8389,0.00025,6.98104]
[1777840294598,34.01,78952.28,57.4,0.83946,0.00025,6.96561]
[1777840296100,34.02,78965.5,57.4,0.84274,0.00025,6.87314]
[1777840296612,34.02,78968.8,57.4,0.84353,0.00025,6.85048]
[1777840297619,34.02,78962.56,57.4,0.84197,0.00025,6.89488]
[1777840298826,34.02,78958.79,57.4,0.84101,0.00025,6.92186]
[1777840300088,34.02,78958.79,57.4,0.84101,0.00025,6.92186]
[1777840300114,34.02,78958.79,57.4,0.84101,0.00025,6.92186]
[1777840299633,34.03,78957.62,57.4,0.84071,0.00025,6.93053]
[1777840301647,34.03,78957.1,57.4,0.84055,0.00025,6.93507]
[1777840305675,34.04,78955.57,57.4,0.8401,0.00025,6.94753]
[1777840310709,34.05,78951.79,57.4,0.83908,0.00025,6.97609]
[1777840311717,34.05,78945.98,57.4,0.83761,0.00025,7.01722]
[1777840312724,34.05,78942.84,57.4,0.8368,0.00025,7.03955]
[1777840315745,34.06,78942.15,57.4,0.8366,0.00025,7.04521]
[1777840316752,34.06,78940.97,57.4,0.83629,0.00025,7.05376]
[1777840321787,34.07,78940.74,57.4,0.83618,0.00025,7.05667]
[1777840326823,34.07,78940.66,57.4,0.83612,0.00025,7.05852]
[1777840331858,34.08,78940.22,57.4,0.83596,0.00025,7.06287]
[1777840334486,34.08,78939.93,57.4,0.83587,0.00025,7.06539]
[1777840334879,34.08,78938.9,57.4,0.8356,0.00025,7.07285]
[1777840335886,34.08,78933.97,57.4,0.83433,0.00026,7.10762]
[1777840336576,34.08,78933.97,57.4,0.83433,0.00026,7.10762]
[1777840336893,34.08,78927.79,57.4,0.83274,0.00026,7.15108]
[1777840337379,34.08,78927.79,57.4,0.83274,0.00026,7.15108]
[1777840337899,34.08,78923.53,57.4,0.83164,0.00026,7.18102]
[1777840338908,34.09,78921.25,57.4,0.83104,0.00026,7.19721]
[1777840339915,34.09,78920.71,57.4,0.83089,0.00026,7.20119]
[1777840345956,34.09,78920.61,57.4,0.83082,0.00026,7.20314]
[1777840350992,34.1,78919.22,57.4,0.83042,0.00026,7.21392]
[1777840351999,34.1,78918.58,57.4,0.83042,0.00026,7.20863]
[1777840353006,34.1,78915.03,57.4,0.82949,0.00026,7.23363]
[1777840354013,34.1,78913.99,57.4,0.82921,0.00026,7.24108]
[1777840357034,34.1,78911.69,57.4,0.82859,0.00026,7.25764]
[1777840358041,34.11,78910.32,57.4,0.82823,0.00026,7.26736]
[1777840363076,34.11,78913.44,57.4,0.82902,0.00026,7.24623]
[1777840364083,34.11,78914.01,57.4,0.82916,0.00026,7.24242]
[1777840366896,34.11,78914.18,57.4,0.8292,0.00026,7.24143]
[1777840370127,34.11,78913.14,57.4,0.8289,0.00026,7.24938]
[1777840372141,34.12,78911.69,57.4,0.82851,0.00026,7.25984]
[1777840372768,34.12,78911.69,57.4,0.82851,0.00026,7.25984]
[1777840373148,34.12,78906.92,57.4,0.82726,0.00026,7.2933]
[1777840374154,34.12,78905.74,57.4,0.82694,0.00026,7.30168]
[1777840375162,34.12,78904.39,57.4,0.82658,0.00026,7.31121]
[1777840380197,34.12,78903.88,57.4,0.82643,0.00026,7.31518]
[1777840385233,34.12,78904.24,57.4,0.82651,0.00026,7.31302]
[1777840386239,34.12,78906.48,57.4,0.8271,0.00026,7.29746]
[1777840390929,34.12,78906.89,57.4,0.8272,0.00026,7.29484]
[1777840395184,34.13,78907.53,57.4,0.82735,0.00026,7.29077]
[1777840402351,34.13,78907.41,57.4,0.82729,0.00026,7.29233]
[1777840407385,34.13,78907.18,57.4,0.82724,0.00026,7.29387]
[1777840413109,34.13,78907.42,57.4,0.82747,0.00026,7.28219]
[1777840413201,34.13,78908.93,57.4,0.82786,0.00026,7.27179]
[1777840413428,34.13,78909.88,57.4,0.82811,0.00026,7.26532]
[1777840416449,34.13,78910.47,57.4,0.82824,0.00026,7.26171]
[1777840418127,34.13,78910.47,57.4,0.82824,0.00026,7.26171]
[1777840422491,34.14,78917.29,57.4,0.83001,0.00026,7.21447]
[1777840423499,34.14,78920.26,57.4,0.83078,0.00026,7.19383]
[1777840425512,34.14,78919.51,57.4,0.83057,0.00026,7.19932]
[1777840428533,34.14,78920.01,57.4,0.83069,0.00026,7.19617]
[1777840436589,34.14,78920.09,57.4,0.83068,0.00026,7.1965]
[1777840437595,34.14,78920.7,57.4,0.83083,0.00026,7.19234]
[1777840438603,34.15,78920.01,57.4,0.83065,0.00026,7.19727]
[1777840439610,34.15,78920.7,57.4,0.83082,0.00026,7.19255]
[1777840444645,34.15,78921.04,57.4,0.83089,0.00026,7.19069]
[1777840448673,34.15,78921.73,57.4,0.83106,0.00026,7.18628]
[1777840453707,34.15,78921.72,57.4,0.83104,0.00026,7.18686]
[1777840458743,34.16,78921.71,57.4,0.83102,0.00026,7.18744]
[1777840465792,34.16,78921.64,57.4,0.83097,0.00026,7.18862]
[1777840470827,34.16,78921.78,57.4,0.83099,0.00026,7.18811]
[1777840476869,34.17,78921.73,57.4,0.83113,0.00026,7.17906]
[1777840487945,34.17,78921.8,57.4,0.83111,0.00026,7.17966]
[1777840488953,34.17,78922.57,57.4,0.8313,0.00026,7.17439]
[1777840490967,34.17,78922.07,57.4,0.83117,0.00026,7.17807]
[1777840492981,34.17,78929.19,57.4,0.833,0.00026,7.12857]
[1777840493914,34.17,78929.19,57.4,0.833,0.00026,7.12857]
[1777840494995,34.18,78926.65,57.4,0.83233,0.00026,7.14662]
[1777840496002,34.18,78928.29,57.4,0.83275,0.00026,7.13531]
[1777840497570,34.18,78928.15,57.4,0.83266,0.00026,7.13779]
[1777840498016,34.18,78928.6,57.4,0.83277,0.00026,7.1348]
[1777840499023,34.19,78930.9,57.4,0.83335,0.00026,7.1189]
[1777840500031,34.19,78933.62,57.4,0.83404,0.00026,7.10008]
[1777840501038,34.19,78935.9,57.4,0.83462,0.00026,7.08436]
[1777840502118,34.19,78935.9,57.4,0.83462,0.00026,7.08436]
[1777840502164,34.19,78937.37,57.4,0.83499,0.00025,7.07432]
[1777840503005,34.19,78937.37,57.4,0.83499,0.00025,7.07432]
[1777840503166,34.19,78937.37,57.4,0.83499,0.00025,7.07432]
[1777840503303,34.19,78937.37,57.4,0.83499,0.00025,7.07432]
[1777840503238,34.19,78997.13,57.4,0.84975,0.00024,6.6567]
[1777840504158,34.19,79035.71,57.4,0.85877,0.00023,6.38856]
[1777840504745,34.19,79035.71,57.4,0.85877,0.00023,6.38856]
[1777840505073,34.22,79031.31,57.4,0.85759,0.00023,6.42432]
[1777840507084,34.22,79028.32,57.4,0.85687,0.00023,6.44581]
[1777840509578,34.22,79028.49,57.4,0.85689,0.00023,6.44525]
[1777840509856,34.22,79028.49,57.4,0.85689,0.00023,6.44525]
[1777840513126,34.23,79020.86,57.4,0.85506,0.00023,6.50007]
[1777840513968,34.23,79020.86,57.4,0.85506,0.00023,6.50007]
[1777840514176,34.23,79017.76,57.4,0.85433,0.00023,6.522]
[1777840515077,34.23,79017.76,57.4,0.85433,0.00023,6.522]
[1777840515140,34.23,79016.36,57.4,0.85399,0.00023,6.53207]
[1777840516147,34.24,79010.77,57.4,0.85266,0.00024,6.57132]
[1777840518162,34.24,79012.79,57.4,0.85312,0.00024,6.55774]
[1777840519348,34.24,79019.46,57.4,0.85468,0.00023,6.51156]
[1777840519350,34.24,79019.46,57.4,0.85468,0.00023,6.51156]
[1777840520175,34.24,79025.02,57.4,0.85596,0.00023,6.47319]
[1777840520608,34.24,79025.02,57.4,0.85596,0.00023,6.47319]
[1777840520735,34.24,79025.02,57.4,0.85596,0.00023,6.47319]
[1777840521182,34.24,79027.24,57.4,0.85647,0.00023,6.45813]
[1777840522189,34.24,79028.78,57.4,0.85681,0.00023,6.44783]
[1777840523590,34.25,79029.51,57.4,0.85696,0.00023,6.44318]
[1777840527110,34.25,79029.64,57.4,0.85695,0.00023,6.44348]
[1777840527577,34.25,79029.62,57.4,0.85694,0.00023,6.44401]
[1777840530245,34.26,79026.88,57.4,0.85627,0.00023,6.4641]
[1777840533266,34.26,79031.65,57.4,0.85751,0.00023,6.42191]
[1777840534273,34.27,79034.38,57.4,0.85813,0.00023,6.40324]
[1777840536287,34.27,79036.05,57.4,0.85849,0.00023,6.3923]
[1777840539383,34.27,79034.68,57.4,0.85815,0.00023,6.40271]
[1777840540315,34.27,79031.11,57.4,0.85732,0.00023,6.42774]
[1777840543091,34.28,79031.24,57.4,0.85734,0.00023,6.42725]
[1777840544343,34.28,79032.72,57.4,0.85766,0.00023,6.41759]
[1777840545350,34.28,79036.77,57.4,0.85857,0.00023,6.3899]
[1777840549621,34.29,79037.93,57.4,0.85879,0.00023,6.38338]
[1777840550387,34.29,79044.97,57.4,0.86039,0.00023,6.3349]
[1777840551394,34.29,79046.28,57.4,0.86067,0.00023,6.32623]
[1777840552401,34.29,79050.89,57.4,0.8617,0.00023,6.29473]
[1777840553409,34.29,79052.42,57.4,0.86203,0.00023,6.28454]
[1777840555106,34.3,79042.37,57.4,0.85974,0.00023,6.35457]
[1777840555431,34.3,79043.77,57.4,0.86004,0.00023,6.3454]
[1777840556438,34.3,79048.5,57.4,0.8611,0.00023,6.31296]
[1777840557445,34.3,79051.66,57.4,0.86181,0.00023,6.29146]
[1777840559217,34.3,79051.66,57.4,0.86181,0.00023,6.29146]
[1777840559251,34.31,79056.01,57.4,0.86276,0.00022,6.26223]
[1777840560271,34.31,79068.31,57.4,0.86548,0.00022,6.17783]
[1777840560936,34.31,79075.78,57.4,0.86713,0.00022,6.12633]
[1777840561473,34.31,79073.58,57.4,0.86662,0.00022,6.14214]
[1777840562480,34.32,79077.39,57.4,0.86744,0.00022,6.11651]
[1777840563487,34.32,79079.55,57.4,0.86789,0.00022,6.1023]
[1777840565334,34.32,79079.55,57.4,0.86789,0.00022,6.1023]
[1777840565395,34.32,79082.81,57.4,0.86856,0.00022,6.08125]
[1777840565527,34.32,79082.81,57.4,0.86856,0.00022,6.08125]
[1777840566197,34.32,79082.81,57.4,0.86856,0.00022,6.08125]
[1777840566234,34.32,79095.12,57.4,0.87122,0.00021,5.99673]
[1777840566728,34.32,79095.12,57.4,0.87122,0.00021,5.99673]
[1777840567072,34.32,79095.12,57.4,0.87122,0.00021,5.99673]
[1777840567164,34.33,79112.62,57.4,0.8749,0.00021,5.87808]
[1777840567522,34.33,79110.63,57.4,0.87449,0.00021,5.89166]
[1777840568528,34.33,79109.43,57.4,0.87422,0.00021,5.90032]
[1777840570542,34.34,79112.69,57.4,0.87488,0.00021,5.87897]
[1777840571549,34.34,79110.3,57.4,0.87436,0.00021,5.89578]
[1777840572556,34.34,79104.6,57.4,0.87314,0.00021,5.93519]
[1777840576614,34.35,79104.82,57.4,0.87314,0.00021,5.93503]
[1777840577578,34.35,79105.59,57.4,0.87329,0.00021,5.93029]
[1777840577591,34.35,79107.23,57.4,0.87362,0.00021,5.91978]
[1777840578598,34.35,79113.31,57.4,0.87489,0.00021,5.87872]
[1777840579604,34.36,79118.65,57.4,0.87599,0.00021,5.84284]
[1777840580612,34.36,79122.07,57.4,0.87669,0.00021,5.82013]
[1777840582684,34.36,79121.69,57.4,0.87659,0.00021,5.82331]
[1777840582999,34.37,79122.77,57.4,0.87677,0.00021,5.81738]
[1777840583799,34.37,79122.77,57.4,0.87677,0.00021,5.81738]
[1777840584640,34.37,79118.46,57.4,0.87585,0.00021,5.84741]
[1777840586654,34.38,79124.09,57.4,0.87698,0.00021,5.8106]
[1777840589706,34.38,79126.76,57.4,0.87747,0.00021,5.79438]
[1777840590683,34.39,79130.54,57.4,0.87823,0.00021,5.76937]
[1777840591793,34.39,79130.54,57.4,0.87823,0.00021,5.76937]
[1777840591996,34.39,79130.54,57.4,0.87823,0.00021,5.76937]
[1777840592000,34.39,79130.54,57.4,0.87823,0.00021,5.76937]
[1777840592224,34.39,79135.56,57.4,0.87941,0.0002,5.72615]
[1777840592870,34.39,79135.56,57.4,0.87941,0.0002,5.72615]
[1777840592881,34.39,79189.7,57.4,0.89011,0.00019,5.36391]
[1777840593568,34.39,79189.7,57.4,0.89011,0.00019,5.36391]
[1777840594036,34.39,79189.7,57.4,0.89011,0.00019,5.36391]
[1777840594038,34.41,79237.63,57.4,0.89893,0.00018,5.05209]
[1777840594711,34.41,79227.48,57.4,0.89707,0.00018,5.11892]
[1777840595453,34.41,79227.48,57.4,0.89707,0.00018,5.11892]
[1777840595929,34.41,79227.48,57.4,0.89707,0.00018,5.11892]
[1777840595940,34.41,79222.43,57.4,0.89612,0.00018,5.15257]
[1777840596514,34.41,79222.43,57.4,0.89612,0.00018,5.15257]
[1777840597138,34.41,79222.43,57.4,0.89612,0.00018,5.15257]
[1777840597186,34.42,79214.24,57.4,0.89458,0.00019,5.20737]
[1777840598328,34.42,79214.24,57.4,0.89458,0.00019,5.20737]
[1777840597732,34.42,79203.7,57.4,0.89261,0.00019,5.27671]
[1777840599221,34.42,79203.7,57.4,0.89261,0.00019,5.27671]
[1777840599236,34.47,79200.59,57.4,0.89165,0.00019,5.31049]
[1777840599746,34.47,79202.32,57.4,0.89198,0.00019,5.29908]
[1777840600754,34.5,79201.0,57.4,0.89155,0.00019,5.31419]
[1777840602769,34.55,79202.77,57.4,0.89154,0.00019,5.31458]
[1777840603776,34.58,79210.46,57.4,0.89281,0.00019,5.27009]
[1777840605067,34.64,79209.22,57.4,0.89221,0.00019,5.2913]
[1777840605790,34.64,79212.74,57.4,0.89287,0.00019,5.26823]
[1777840607079,34.67,79221.17,57.4,0.89423,0.00018,5.22049]
[1777840607837,34.67,79221.17,57.4,0.89423,0.00018,5.22049]
[1777840607852,34.67,79224.84,57.4,0.8949,0.00018,5.19657]
[1777840609327,34.67,79224.84,57.4,0.8949,0.00018,5.19657]
[1777840609391,34.67,79226.54,57.4,0.89517,0.00018,5.18708]
[1777840609990,34.67,79218.45,57.4,0.89368,0.00019,5.2398]
[1777840610830,34.68,79210.84,57.4,0.89224,0.00019,5.29028]
[1777840612114,34.68,79206.64,57.4,0.89142,0.00019,5.31903]
[1777840613303,34.68,79206.64,57.4,0.89142,0.00019,5.31903]
[1777840613377,34.68,79206.64,57.4,0.89142,0.00019,5.31903]
[1777840613447,34.69,79200.28,57.4,0.8902,0.00019,5.36134]
[1777840613713,34.69,79200.28,57.4,0.8902,0.00019,5.36134]
[1777840613893,34.69,79172.66,57.4,0.88487,0.0002,5.54403]
[1777840614758,34.69,79172.66,57.4,0.88487,0.0002,5.54403]
[1777840614768,34.69,79172.66,57.4,0.88487,0.0002,5.54403]
[1777840615165,34.69,79151.75,57.4,0.88067,0.0002,5.68523]
[1777840615894,34.69,79144.68,57.4,0.87924,0.0002,5.73262]
[1777840616901,34.7,79145.17,57.4,0.87932,0.0002,5.72999]
[1777840617857,34.7,79145.17,57.4,0.87932,0.0002,5.72999]
[1777840621246,34.71,79143.69,57.4,0.87895,0.0002,5.74221]
[1777840621262,34.71,79136.55,57.4,0.87745,0.00021,5.79152]
[1777840621937,34.71,79126.1,57.4,0.8753,0.00021,5.86191]
[1777840622944,34.71,79122.49,57.4,0.87452,0.00021,5.88702]
[1777840624237,34.71,79122.49,57.4,0.87452,0.00021,5.88702]
[1777840624336,34.72,79122.27,57.4,0.87446,0.00021,5.88916]
[1777840624967,34.72,79133.19,57.4,0.8767,0.00021,5.81617]
[1777840625974,34.72,79135.32,57.4,0.87712,0.00021,5.8023]
[1777840626981,34.73,79137.26,57.4,0.87751,0.0002,5.78983]
[1777840629112,34.73,79136.85,57.4,0.8774,0.0002,5.79317]
[1777840630009,34.73,79139.21,57.4,0.87785,0.0002,5.77851]
[1777840631469,34.74,79137.99,57.4,0.87756,0.0002,5.78792]
[1777840632020,34.74,79135.87,57.4,0.87713,0.00021,5.80217]
[1777840633026,34.74,79128.68,57.4,0.87563,0.00021,5.85116]
[1777840634034,34.74,79131.78,57.4,0.87625,0.00021,5.83087]
[1777840635041,34.75,79133.64,57.4,0.87662,0.00021,5.81887]
[1777840637055,34.75,79131.68,57.4,0.87616,0.00021,5.83388]
[1777840638061,34.75,79130.41,57.4,0.8759,0.00021,5.84243]
[1777840638636,34.75,79130.41,57.4,0.8759,0.00021,5.84243]
[1777840640329,34.76,79130.61,57.4,0.87592,0.00021,5.84178]
[1777840640369,34.76,79128.8,57.4,0.8755,0.00021,5.85535]
[1777840641084,34.77,79120.69,57.4,0.8738,0.00021,5.91068]
[1777840642092,34.77,79116.09,57.4,0.87281,0.00021,5.94232]
[1777840643100,34.77,79118.93,57.4,0.87339,0.00021,5.92369]
[1777840644178,34.77,79118.93,57.4,0.87339,0.00021,5.92369]
[1777840644278,34.81,79122.37,57.4,0.87385,0.00021,5.90911]
[1777840645594,34.85,79123.05,57.4,0.87372,0.00021,5.91333]
[1777840650149,34.97,79120.72,57.4,0.87241,0.00021,5.95582]
[1777840652163,34.98,79119.37,57.4,0.87225,0.00021,5.95654]
[1777840653170,34.98,79114.58,57.4,0.87122,0.00021,5.98952]
[1777840657198,35.0,79112.23,57.4,0.87063,0.00021,6.00823]
[1777840657599,35.0,79112.23,57.4,0.87063,0.00021,6.00823]
[1777840660459,35.01,79109.2,57.4,0.86992,0.00021,6.03072]
[1777840661226,35.01,79106.36,57.4,0.8693,0.00021,6.05051]
[1777840662233,35.01,79105.28,57.4,0.86905,0.00021,6.05843]
[1777840663240,35.02,79104.81,57.4,0.86893,0.00021,6.06222]
[1777840663579,35.02,79104.81,57.4,0.86893,0.00021,6.06222]
[1777840664247,35.02,79105.76,57.4,0.86911,0.00021,6.05645]
[1777840665254,35.02,79106.41,57.4,0.86923,0.00021,6.0527]
[1777840666261,35.03,79105.61,57.4,0.86904,0.00021,6.05872]
[1777840666748,35.03,79105.61,57.4,0.86904,0.00021,6.05872]
[1777840667267,35.03,79098.1,57.4,0.86742,0.00021,6.10996]
[1777840668275,35.03,79096.97,57.4,0.86716,0.00022,6.11813]
[1777840670289,35.04,79095.53,57.4,0.86681,0.00022,6.12891]
[1777840671296,35.04,79095.16,57.4,0.86672,0.00022,6.13193]
[1777840672302,35.04,79093.55,57.4,0.86635,0.00022,6.1433]
[1777840675326,35.05,79093.53,57.4,0.86632,0.00022,6.14443]
[1777840675364,35.05,79083.75,57.4,0.86418,0.00022,6.21098]
[1777840676331,35.05,79079.43,57.4,0.86322,0.00022,6.24059]
[1777840677338,35.05,79072.1,57.4,0.86159,0.00022,6.29056]
[1777840680359,35.06,79074.2,57.4,0.86203,0.00022,6.2772]
[1777840681366,35.06,79072.79,57.4,0.86171,0.00022,6.28705]
[1777840682373,35.06,79074.3,57.4,0.86203,0.00022,6.27712]
[1777840683379,35.06,79076.87,57.4,0.86259,0.00022,6.26003]
[1777840684830,35.06,79077.53,57.4,0.86272,0.00022,6.2559]
[1777840685394,35.06,79081.66,57.4,0.86362,0.00022,6.2283]
[1777840686401,35.07,79084.55,57.4,0.86424,0.00022,6.20915]
[1777840689422,35.07,79086.5,57.4,0.86462,0.00022,6.19717]
[1777840693450,35.08,79085.31,57.4,0.86431,0.00022,6.20686]
[1777840694899,35.08,79085.27,57.4,0.86429,0.00022,6.20753]
[1777840698114,35.09,79085.95,57.4,0.8644,0.00022,6.20413]
[1777840703520,35.1,79085.5,57.4,0.86423,0.00022,6.20954]
[1777840704526,35.1,79084.22,57.4,0.86393,0.00022,6.21857]
[1777840705536,35.1,79082.59,57.4,0.86357,0.00022,6.22995]
[1777840710204,35.11,79082.94,57.4,0.86361,0.00022,6.22867]
[1777840710571,35.11,79076.59,57.4,0.86219,0.00022,6.27228]
[1777840711578,35.11,79071.55,57.4,0.86124,0.00022,6.29664]
[1777840712585,35.11,79068.94,57.4,0.86066,0.00022,6.31454]
[1777840713592,35.11,79067.71,57.4,0.86038,0.00022,6.3231]
[1777840716613,35.12,79072.14,57.4,0.86134,0.00022,6.2938]
[1777840717620,35.12,79074.93,57.4,0.86195,0.00022,6.27521]
[1777840721648,35.12,79072.4,57.4,0.86135,0.00022,6.29346]
[1777840724588,35.13,79072.19,57.4,0.86129,0.00022,6.29541]
[1777840724669,35.13,79069.79,57.4,0.86075,0.00022,6.3119]
[1777840725676,35.13,79066.07,57.4,0.85991,0.00022,6.33731]
[1777840726835,35.13,79066.07,57.4,0.85991,0.00022,6.33731]
[1777840728697,35.13,79067.22,57.4,0.86015,0.00022,6.33015]
[1777840729704,35.13,79067.97,57.4,0.86031,0.00022,6.3253]
[1777840731600,35.13,79067.94,57.4,0.86029,0.00022,6.32572]
[1777840731718,35.13,79069.43,57.4,0.86062,0.00022,6.31588]
[1777840732725,35.14,79073.4,57.4,0.86149,0.00022,6.28929]
[1777840733589,35.14,79073.4,57.4,0.86149,0.00022,6.28929]
[1777840738767,35.14,79074.4,57.4,0.86165,0.00022,6.28424]
[1777840739774,35.14,79073.19,57.4,0.86138,0.00022,6.2927]
[1777840744809,35.15,79074.09,57.4,0.86153,0.00022,6.288]
[1777840747830,35.16,79072.74,57.4,0.8612,0.00022,6.29795]
[1777840750851,35.16,79074.3,57.4,0.86152,0.00022,6.28822]
[1777840752870,35.16,79077.81,57.4,0.86228,0.00022,6.26509]
[1777840755948,35.16,79078.44,57.4,0.86241,0.00022,6.26115]
[1777840757029,35.17,79081.27,57.4,0.863,0.00022,6.24301]
[1777840757905,35.17,79082.5,57.4,0.86326,0.00022,6.23506]
[1777840760926,35.17,79079.53,57.4,0.86257,0.00022,6.25613]
[1777840764954,35.19,79078.33,57.4,0.86223,0.00022,6.26655]
[1777840767976,35.19,79077.03,57.4,0.86189,0.00022,6.27701]
[1777840768983,35.2,79075.69,57.4,0.86157,0.00022,6.28685]
[1777840770997,35.21,79077.08,57.4,0.86183,0.00022,6.27905]
[1777840773011,35.21,79078.77,57.4,0.86232,0.00022,6.25925]
[1777840777037,35.22,79079.38,57.4,0.86239,0.00022,6.25707]
[1777840777039,35.22,79079.77,57.4,0.86247,0.00022,6.25473]
[1777840779384,35.23,79081.45,57.4,0.86281,0.00022,6.24429]
[1777840781067,35.23,79078.53,57.4,0.86216,0.00022,6.26426]
[1777840782074,35.23,79077.62,57.4,0.86195,0.00022,6.27069]
[1777840783239,35.23,79077.62,57.4,0.86195,0.00022,6.27069]
[1777840783298,35.23,79077.79,57.4,0.86197,0.00022,6.27008]
[1777840787108,35.24,79075.11,57.4,0.8613,0.00022,6.29047]
[1777840788116,35.25,79068.5,57.4,0.85981,0.00022,6.33579]
[1777840789243,35.25,79068.5,57.4,0.85981,0.00022,6.33579]
[1777840789263,35.26,79058.59,57.4,0.85755,0.00022,6.40407]
[1777840789771,35.26,79058.59,57.4,0.85755,0.00022,6.40407]
[1777840790130,35.26,79053.16,57.4,0.85633,0.00023,6.44074]
[1777840791137,35.28,79047.83,57.4,0.85493,0.00023,6.48248]
[1777840792362,35.28,79047.83,57.4,0.85493,0.00023,6.48248]
[1777840792385,35.29,79047.46,57.4,0.85482,0.00023,6.48596]
[1777840793151,35.29,79038.89,57.4,0.85286,0.00023,6.54385]
[1777840794158,35.29,79033.27,57.4,0.85155,0.00023,6.58229]
[1777840794836,35.29,79033.27,57.4,0.85155,0.00023,6.58229]
[1777840798186,35.3,79030.67,57.4,0.8509,0.00023,6.60118]
[1777840803225,35.3,79032.06,57.4,0.85123,0.00023,6.59171]
[1777840804232,35.3,79044.37,57.4,0.85405,0.00023,6.50856]
[1777840805239,35.3,79047.79,57.4,0.85483,0.00023,6.48551]
[1777840806246,35.3,79046.01,57.4,0.85443,0.00023,6.49745]
[1777840808260,35.3,79039.85,57.4,0.85302,0.00023,6.53896]
[1777840809267,35.3,79031.57,57.4,0.85111,0.00023,6.5952]
[1777840811281,35.3,79029.51,57.4,0.85063,0.00023,6.6092]
[1777840814305,35.3,79024.2,57.4,0.84939,0.00023,6.64517]
[1777840815312,35.3,79018.9,57.4,0.84816,0.00023,6.681]
[1777840816483,35.3,79018.9,57.4,0.84816,0.00023,6.681]
[1777840816541,35.3,79019.75,57.4,0.84837,0.00023,6.67494]
[1777840817326,35.29,79017.82,57.4,0.84792,0.00023,6.68771]
[1777840818334,35.29,79010.16,57.4,0.84613,0.00024,6.73923]
[1777840819341,35.29,79008.8,57.4,0.84582,0.00024,6.74806]
[1777840821355,35.29,79005.35,57.4,0.84501,0.00024,6.77107]
[1777840822362,35.29,79004.86,57.4,0.84491,0.00024,6.77419]
[1777840823370,35.29,79004.38,57.4,0.8448,0.00024,6.77724]
[1777840824377,35.29,79003.21,57.4,0.84453,0.00024,6.78495]
[1777840826391,35.28,79004.47,57.4,0.84484,0.00024,6.77599]
[1777840827398,35.28,79002.62,57.4,0.84441,0.00024,6.78831]
[1777840829412,35.28,79003.15,57.4,0.84455,0.00024,6.78429]
[1777840832979,35.28,79003.15,57.4,0.84455,0.00024,6.78429]
[1777840833441,35.28,79001.18,57.4,0.84428,0.00024,6.78698]
[1777840834448,35.28,78998.83,57.4,0.84371,0.00024,6.80291]
[1777840836462,35.28,78997.12,57.4,0.84331,0.00024,6.81426]
[1777840837469,35.28,78994.44,57.4,0.84267,0.00024,6.83239]
[1777840838475,35.28,78993.02,57.4,0.84233,0.00024,6.84197]
[1777840842065,35.27,78992.74,57.4,0.84229,0.00024,6.843]
[1777840842504,35.27,78987.23,57.4,0.84097,0.00024,6.88003]
[1777840843511,35.27,78984.33,57.4,0.84028,0.00024,6.89933]
[1777840844518,35.27,78984.08,57.4,0.84024,0.00024,6.90067]
[1777840845448,35.27,78984.08,57.4,0.84024,0.00024,6.90067]
[1777840845581,35.27,78980.66,57.4,0.83942,0.00024,6.92347]
[1777840846532,35.26,78974.29,57.4,0.83787,0.00025,6.96647]
[1777840847539,35.26,78972.57,57.4,0.83745,0.00025,6.97792]
[1777840848546,35.26,78973.24,57.4,0.83762,0.00025,6.97316]
[1777840849553,35.26,78978.59,57.4,0.83894,0.00024,6.93672]
[1777840850560,35.26,78978.28,57.4,0.83887,0.00024,6.93867]
[1777840851567,35.26,78977.94,57.4,0.83879,0.00024,6.94082]
[1777840853581,35.26,78978.86,57.4,0.83904,0.00024,6.93404]
[1777840854588,35.25,78980.16,57.4,0.83937,0.00024,6.92485]
[1777840855595,35.25,78982.19,57.4,0.83987,0.00024,6.91073]
[1777840856602,35.25,78982.91,57.4,0.84006,0.00024,6.9055]
[1777840857609,35.25,78983.5,57.4,0.84022,0.00024,6.90116]
[1777840858616,35.25,78983.87,57.4,0.84032,0.00024,6.89832]
[1777840859623,35.25,78988.09,57.4,0.84135,0.00024,6.86939]
[1777840860079,35.25,78988.09,57.4,0.84135,0.00024,6.86939]
[1777840860579,35.25,78988.09,57.4,0.84135,0.00024,6.86939]
[1777840860630,35.24,78991.0,57.4,0.84207,0.00024,6.84919]
[1777840861637,35.24,78989.03,57.4,0.84161,0.00024,6.8621]
[1777840864659,35.23,78991.73,57.4,0.84231,0.00024,6.84241]
[1777840865665,35.23,78994.09,57.4,0.84289,0.00024,6.82597]
[1777840866673,35.23,78997.0,57.4,0.84361,0.00024,6.80579]
[1777840867679,35.23,78998.29,57.4,0.84393,0.00024,6.79661]
[1777840870830,35.22,78999.16,57.4,0.84418,0.00024,6.78958]
[1777840871454,35.22,78999.16,57.4,0.84418,0.00024,6.78958]
[1777840871707,35.22,79001.66,57.4,0.84479,0.00024,6.77225]
[1777840873916,35.22,79001.39,57.4,0.84474,0.00024,6.77373]
[1777840875163,35.21,79009.66,57.4,0.84673,0.00024,6.71693]
[1777840876230,35.21,79012.36,57.4,0.84738,0.00024,6.6983]
[1777840876742,35.21,79015.54,57.4,0.84813,0.00024,6.67644]
[1777840877750,35.21,79017.32,57.4,0.84856,0.00023,6.6641]
[1777840879763,35.21,79013.31,57.4,0.84764,0.00024,6.6908]
[1777840880771,35.21,79011.01,57.4,0.8471,0.00024,6.70612]
[1777840884800,35.2,79014.55,57.4,0.84798,0.00024,6.68087]
[1777840885807,35.2,79018.35,57.4,0.84888,0.00023,6.65481]
[1777840889835,35.19,79015.0,57.4,0.84813,0.00024,6.67655]
[1777840892856,35.19,79011.02,57.4,0.8474,0.00024,6.69267]
[1777840895164,35.19,79007.3,57.4,0.84654,0.00024,6.71731]
[1777840896884,35.18,79006.16,57.4,0.84629,0.00024,6.7244]
[1777840901919,35.17,79005.53,57.4,0.8462,0.00024,6.72691]
[1777840905947,35.17,78997.92,57.4,0.84443,0.00024,6.77723]
[1777840906954,35.16,78993.62,57.4,0.84341,0.00024,6.80607]
[1777840910982,35.16,78991.63,57.4,0.84299,0.00024,6.81794]
[1777840911989,35.15,78990.51,57.4,0.84274,0.00024,6.82512]
[1777840917023,35.14,78990.98,57.4,0.84293,0.00024,6.81977]
[1777840919038,35.14,78989.64,57.4,0.84263,0.00024,6.82804]
[1777840920837,35.14,78989.32,57.4,0.84257,0.00024,6.82978]
[1777840924830,35.13,78988.27,57.4,0.84238,0.00024,6.8352]
[1777840926069,35.12,78988.27,57.4,0.84239,0.00024,6.83477]
[1777840926095,35.12,78988.31,57.4,0.84242,0.00024,6.83407]
[1777840928779,35.12,78989.64,57.4,0.84277,0.00024,6.82418]
[1777840929111,35.12,78993.93,57.4,0.84382,0.00024,6.79458]
[1777840932780,35.11,78994.83,57.4,0.84407,0.00024,6.78734]
[1777840933401,35.11,78994.83,57.4,0.84407,0.00024,6.78734]
[1777840933506,35.11,78994.83,57.4,0.84407,0.00024,6.78734]
[1777840936071,35.1,78995.41,57.4,0.84425,0.00024,6.78231]
[1777840936167,35.1,78997.03,57.4,0.84465,0.00024,6.77092]
[1777840937174,35.1,79000.56,57.4,0.84551,0.00024,6.74656]
[1777840937888,35.1,79000.56,57.4,0.84551,0.00024,6.74656]
[1777840938180,35.1,79002.74,57.4,0.84604,0.00024,6.73137]
[1777840939188,35.1,79005.77,57.4,0.84677,0.00024,6.71043]
[1777840940195,35.1,79003.69,57.4,0.84628,0.00024,6.72428]
[1777840944957,35.09,79004.56,57.4,0.84654,0.00024,6.71711]
[1777840950265,35.08,79004.0,57.4,0.84647,0.00024,6.71907]
[1777840955300,35.08,79004.76,57.4,0.84684,0.00024,6.70325]
[1777840956307,35.08,79016.48,57.4,0.84962,0.00023,6.62334]
[1777840957314,35.08,79019.67,57.4,0.85037,0.00023,6.60133]
[1777840958321,35.07,79019.7,57.4,0.85039,0.00023,6.60093]
[1777840962349,35.07,79020.85,57.4,0.85068,0.00023,6.59243]
[1777840966377,35.07,79023.83,57.4,0.8514,0.00023,6.5715]
[1777840972419,35.06,79024.69,57.4,0.85163,0.00023,6.56467]
[1777840973426,35.06,79025.8,57.4,0.85189,0.00023,6.55698]
[1777840977454,35.06,79023.36,57.4,0.85134,0.00023,6.57307]
[1777840979134,35.06,79022.65,57.4,0.85118,0.00023,6.57775]
[1777840979468,35.06,79021.16,57.4,0.85084,0.00023,6.58774]
[1777840985510,35.05,79017.73,57.4,0.85007,0.00023,6.61004]
[1777840986516,35.05,79016.24,57.4,0.84973,0.00023,6.61998]
[1777840989538,35.05,79015.04,57.4,0.84947,0.00024,6.6275]
[1777840990545,35.05,79011.22,57.4,0.84858,0.00024,6.65329]
[1777840991552,35.05,79010.09,57.4,0.84832,0.00024,6.66073]
[1777840998600,35.04,79009.92,57.4,0.84833,0.00024,6.66044]
[1777841000969,35.04,79010.3,57.4,0.84844,0.00024,6.65732]
[1777841001634,35.03,79019.24,57.4,0.85055,0.00023,6.59613]
[1777841003648,35.03,79019.16,57.4,0.85054,0.00023,6.59631]
[1777841007676,35.03,79022.61,57.4,0.85137,0.00023,6.57207]
[1777841010696,35.03,79020.73,57.4,0.85095,0.00023,6.5844]
[1777841015732,35.02,79020.99,57.4,0.85122,0.00023,6.57176]
[1777841019576,35.02,79020.0,57.4,0.851,0.00023,6.57802]
[1777841019760,35.02,79015.86,57.4,0.85004,0.00023,6.60607]
[1777841020767,35.02,79013.91,57.4,0.84958,0.00024,6.61915]
[1777841021774,35.02,79012.17,57.4,0.84918,0.00024,6.6308]
[1777841031844,35.01,79014.43,57.4,0.84979,0.00024,6.61304]
[1777841034865,35.0,79015.62,57.4,0.85009,0.00023,6.6043]
[1777841039900,35.0,79015.75,57.4,0.85014,0.00023,6.60301]
[1777841044934,35.0,79015.55,57.4,0.85011,0.00023,6.60397]
[1777841049970,35.0,79015.7,57.4,0.85015,0.00023,6.60256]
[1777841057019,35.0,79014.63,57.4,0.84991,0.00024,6.60951]
[1777841062054,35.0,79014.59,57.4,0.8499,0.00024,6.60993]
[1777841066082,35.0,79011.81,57.4,0.84924,0.00024,6.62902]
[1777841070110,35.0,79009.49,57.4,0.84869,0.00024,6.64485]
[1777841075145,35.0,79009.27,57.4,0.84882,0.00024,6.63621]
[1777841080180,34.99,79009.27,57.4,0.84884,0.00024,6.63567]
[1777841085215,34.99,79009.52,57.4,0.84892,0.00024,6.63344]
[1777841091259,34.99,79009.41,57.4,0.84891,0.00024,6.63359]
[1777841098312,34.98,79009.33,57.4,0.84891,0.00024,6.63345]
[1777841099319,34.98,79006.44,57.4,0.84823,0.00024,6.65309]
[1777841104354,34.98,79005.79,57.4,0.8481,0.00024,6.65693]
[1777841110395,34.98,79005.51,57.4,0.84806,0.00024,6.65811]
[1777841115431,34.97,79006.35,57.4,0.84828,0.00024,6.6518]
[1777841120467,34.97,79006.38,57.4,0.8483,0.00024,6.65105]
[1777841125501,34.97,79006.29,57.4,0.8483,0.00024,6.65114]
[1777841128523,34.97,79014.51,57.4,0.85025,0.00024,6.5947]
[1777841129530,34.97,79018.6,57.4,0.85122,0.00023,6.56667]
[1777841131544,34.97,79017.67,57.4,0.85118,0.00023,6.56292]
[1777841136579,34.97,79015.5,57.4,0.85067,0.00023,6.57776]
[1777841137586,34.97,79014.22,57.4,0.85036,0.00024,6.58651]
[1777841142621,34.97,79014.14,57.4,0.85035,0.00024,6.58688]
[1777841149670,34.96,79014.0,57.4,0.85033,0.00024,6.58761]
[1777841153698,34.96,79010.33,57.4,0.84947,0.00024,6.61252]
[1777841158734,34.96,79010.1,57.4,0.84942,0.00024,6.61375]
[1777841161755,34.96,79003.47,57.4,0.84785,0.00024,6.65893]
[1777841162330,34.96,79003.47,57.4,0.84785,0.00024,6.65893]
[1777841162762,34.96,79000.52,57.4,0.84716,0.00024,6.67893]
[1777841167797,34.96,78995.97,57.4,0.8461,0.00024,6.70913]
[1777841168804,34.96,78993.63,57.4,0.84554,0.00024,6.72491]
[1777841172832,34.95,78988.64,57.4,0.84437,0.00024,6.75832]
[1777841173839,34.95,78985.44,57.4,0.8436,0.00024,6.78004]
[1777841174846,34.95,78982.49,57.4,0.84288,0.00024,6.80027]
[1777841175853,34.95,78977.57,57.4,0.84168,0.00024,6.83395]
[1777841176860,34.95,78973.32,57.4,0.84064,0.00025,6.863]
[1777841177842,34.95,78973.32,57.4,0.84064,0.00025,6.863]
[1777841177866,34.95,78974.84,57.4,0.84101,0.00025,6.85256]
[1777841178874,34.95,78974.42,57.4,0.84091,0.00025,6.85541]
[1777841182280,34.95,78974.45,57.4,0.84092,0.00025,6.85518]
[1777841182977,34.95,78974.45,57.4,0.84092,0.00025,6.85518]
[1777841182902,34.95,78967.7,57.4,0.83926,0.00025,6.90124]
[1777841183910,34.95,78955.83,57.4,0.83631,0.00025,6.98228]
[1777841184917,34.95,78954.69,57.4,0.83603,0.00025,6.98988]
[1777841189952,34.94,78954.49,57.4,0.83602,0.00025,6.99028]
[1777841190959,34.94,78956.29,57.4,0.83648,0.00025,6.97778]
[1777841191476,34.94,78956.29,57.4,0.83648,0.00025,6.97778]
[1777841191966,34.94,78960.43,57.4,0.83769,0.00025,6.93922]
[1777841192973,34.94,78961.92,57.4,0.83807,0.00025,6.92891]
[1777841194987,34.94,78962.77,57.4,0.83829,0.00025,6.92287]
[1777841197001,34.94,78963.48,57.4,0.83847,0.00025,6.9178]
[1777841199014,34.94,78964.4,57.4,0.83871,0.00025,6.91113]
[1777841200022,34.94,78965.62,57.4,0.83902,0.00025,6.90261]
[1777841204049,34.93,78966.44,57.4,0.83927,0.00025,6.89561]
[1777841207070,34.93,78965.64,57.4,0.83909,0.00025,6.9006]
[1777841210092,34.92,78965.18,57.4,0.839,0.00025,6.90324]
[1777841215127,34.92,78964.9,57.4,0.83896,0.00025,6.90429]
[1777841220162,34.92,78965.31,57.4,0.83908,0.00025,6.9008]
[1777841226204,34.91,78965.34,57.4,0.83911,0.00025,6.90008]
[1777841227211,34.91,78963.74,57.4,0.83872,0.00025,6.91094]
[1777841228218,34.91,78963.2,57.4,0.83859,0.00025,6.9143]
[1777841233253,34.9,78962.68,57.4,0.83853,0.00025,6.91617]
[1777841236274,34.9,78962.01,57.4,0.83837,0.00025,6.92044]
[1777841239159,34.9,78962.25,57.4,0.83844,0.00025,6.91858]
[1777841239539,34.9,78962.25,57.4,0.83844,0.00025,6.91858]
[1777841239603,34.9,78961.17,57.4,0.83817,0.00025,6.92586]
[1777841240302,34.9,78959.36,57.4,0.83773,0.00025,6.93813]
[1777841241309,34.9,78956.7,57.4,0.83707,0.00025,6.95621]
[1777841242189,34.9,78956.7,57.4,0.83707,0.00025,6.95621]
[1777841242316,34.9,78957.62,57.4,0.8373,0.00025,6.94975]
[1777841244011,34.9,78957.62,57.4,0.8373,0.00025,6.94975]
[1777841244053,34.9,78959.03,57.4,0.83767,0.00025,6.93982]
[1777841244833,34.9,78959.03,57.4,0.83767,0.00025,6.93982]
[1777841246835,34.89,78958.23,57.4,0.83747,0.00025,6.94516]
[1777841252386,34.89,78958.3,57.4,0.8377,0.00025,6.93355]
[1777841254827,34.89,78958.69,57.4,0.83781,0.00025,6.93075]
[1777841254927,34.89,78960.19,57.4,0.83819,0.00025,6.92025]
[1777841255407,34.89,78961.3,57.4,0.83846,0.00025,6.91265]
[1777841260443,34.88,78960.5,57.4,0.83828,0.00025,6.91763]
[1777841266329,34.88,78960.43,57.4,0.83827,0.00025,6.9179]
[1777841279576,34.87,78959.17,57.4,0.83802,0.00025,6.92477]
[1777841280583,34.87,78958.52,57.4,0.83786,0.00025,6.92912]
[1777841283604,34.87,78955.56,57.4,0.83714,0.00025,6.94904]
[1777841284879,34.87,78955.56,57.4,0.83714,0.00025,6.94904]
[1777841284969,34.87,78954.94,57.4,0.83699,0.00025,6.95302]
[1777841285618,34.87,78954.05,57.4,0.83677,0.00025,6.95912]
[1777841286625,34.87,78952.41,57.4,0.83636,0.00025,6.9702]
[1777841287632,34.87,78948.84,57.4,0.83547,0.00025,6.9945]
[1777841288834,34.87,78948.84,57.4,0.83547,0.00025,6.9945]
[1777841288891,34.87,78948.37,57.4,0.83537,0.00025,6.99735]
[1777841291101,34.87,78948.1,57.4,0.8353,0.00025,6.9992]
[1777841291142,34.87,78948.1,57.4,0.8353,0.00025,6.9992]
[1777841292138,34.86,78948.1,57.4,0.83531,0.00025,6.99879]
[1777841291660,34.86,78939.44,57.4,0.83312,0.00025,7.05807]
[1777841292667,34.86,78931.81,57.4,0.83118,0.00026,7.11006]
[1777841294089,34.86,78930.92,57.4,0.83098,0.00026,7.11553]
[1777841294603,34.86,78930.92,57.4,0.83098,0.00026,7.11553]
[1777841294801,34.86,78930.92,57.4,0.83098,0.00026,7.11553]
[1777841295011,34.86,78925.83,57.4,0.82967,0.00026,7.15039]
[1777841295688,34.86,78908.61,57.4,0.8252,0.00026,7.26796]
[1777841296695,34.86,78904.2,57.4,0.82404,0.00026,7.29803]
[1777841297702,34.86,78909.42,57.4,0.82541,0.00026,7.26231]
[1777841298948,34.86,78909.42,57.4,0.82541,0.00026,7.26231]
[1777841299046,34.86,78907.51,57.4,0.82492,0.00026,7.27503]
[1777841299681,34.86,78907.51,57.4,0.82492,0.00026,7.27503]
[1777841300083,34.86,78907.51,57.4,0.82492,0.00026,7.27503]
[1777841299716,34.86,78905.69,57.4,0.82445,0.00026,7.28744]
[1777841300731,34.86,78902.14,57.4,0.82352,0.00026,7.31149]
[1777841301738,34.86,78899.57,57.4,0.82285,0.00026,7.32884]
[1777841302745,34.86,78899.04,57.4,0.82271,0.00026,7.33226]
[1777841303762,34.85,78898.0,57.4,0.82245,0.00026,7.33913]
[1777841304767,34.85,78897.02,57.4,0.8222,0.00026,7.34559]
[1777841305620,34.85,78897.02,57.4,0.8222,0.00026,7.34559]
[1777841305753,34.85,78897.02,57.4,0.8222,0.00026,7.34559]
[1777841305954,34.85,78896.71,57.4,0.82213,0.00026,7.34723]
[1777841306781,34.85,78894.54,57.4,0.82157,0.00027,7.36177]
[1777841307789,34.85,78891.99,57.4,0.8209,0.00027,7.37886]
[1777841308796,34.85,78889.86,57.4,0.82034,0.00027,7.39307]
[1777841309803,34.84,78888.67,57.4,0.82003,0.00027,7.40087]
[1777841313830,34.84,78886.79,57.4,0.81976,0.00027,7.4024]
[1777841314840,34.84,78883.52,57.4,0.81889,0.00027,7.42432]
[1777841315846,34.83,78884.05,57.4,0.81905,0.00027,7.42038]
[1777841317861,34.83,78884.62,57.4,0.81922,0.00027,7.41585]
[1777841320882,34.82,78882.83,57.4,0.81878,0.00027,7.42704]
[1777841322896,34.82,78879.33,57.4,0.81787,0.00027,7.45015]
[1777841324909,34.82,78878.26,57.4,0.81761,0.00027,7.4567]
[1777841325917,34.81,78881.78,57.4,0.81857,0.00027,7.43241]
[1777841328479,34.81,78881.82,57.4,0.81861,0.00027,7.43145]
[1777841328707,34.81,78881.82,57.4,0.81861,0.00027,7.43145]
[1777841328938,34.81,78870.56,57.4,0.81557,0.00027,7.50777]
[1777841329945,34.81,78865.21,57.4,0.81412,0.00027,7.5438]
[1777841330953,34.81,78863.88,57.4,0.81377,0.00027,7.55253]
[1777841331960,34.81,78863.37,57.4,0.81364,0.00027,7.5557]
[1777841333100,34.81,78863.37,57.4,0.81364,0.00027,7.5557]
[1777841333102,34.8,78863.17,57.4,0.8136,0.00027,7.55676]
[1777841333973,34.8,78862.23,57.4,0.81335,0.00027,7.56284]
[1777841334590,34.8,78862.23,57.4,0.81335,0.00027,7.56284]
[1777841335115,34.8,78861.52,57.4,0.81318,0.00027,7.56724]
[1777841335988,34.8,78858.06,57.4,0.81223,0.00027,7.59046]
[1777841336995,34.8,78854.7,57.4,0.81132,0.00028,7.61296]
[1777841338002,34.8,78850.91,57.4,0.81028,0.00028,7.63831]
[1777841338493,34.8,78850.91,57.4,0.81028,0.00028,7.63831]
[1777841339009,34.79,78845.99,57.4,0.80893,0.00028,7.67123]
[1777841340022,34.79,78845.15,57.4,0.80871,0.00028,7.67657]
[1777841341027,34.79,78847.36,57.4,0.80934,0.00028,7.66134]
[1777841342033,34.79,78846.17,57.4,0.80902,0.00028,7.66906]
[1777841343041,34.79,78852.53,57.4,0.81079,0.00028,7.62581]
[1777841344048,34.78,78857.47,57.4,0.81217,0.00027,7.59214]
[1777841345024,34.78,78857.47,57.4,0.81217,0.00027,7.59214]
[1777841345055,34.78,78858.4,57.4,0.81243,0.00027,7.58562]
[1777841348076,34.78,78860.39,57.4,0.813,0.00027,7.5715]
[1777841349083,34.78,78864.29,57.4,0.81408,0.00027,7.54487]
[1777841350090,34.78,78867.53,57.4,0.81497,0.00027,7.52273]
[1777841351097,34.78,78869.01,57.4,0.81538,0.00027,7.51255]
[1777841356132,34.77,78868.75,57.4,0.81535,0.00027,7.51312]
[1777841357139,34.77,78860.8,57.4,0.81319,0.00027,7.56692]
[1777841358146,34.77,78855.86,57.4,0.81184,0.00028,7.60018]
[1777841359153,34.77,78854.72,57.4,0.81153,0.00028,7.60767]
[1777841361932,34.76,78854.58,57.4,0.81151,0.00028,7.60814]
[1777841362174,34.76,78852.48,57.4,0.81094,0.00028,7.62211]
[1777841363180,34.76,78851.48,57.4,0.81068,0.00028,7.62862]
[1777841364188,34.76,78848.72,57.4,0.80992,0.00028,7.64709]
[1777841365197,34.76,78846.83,57.4,0.8094,0.00028,7.65964]
[1777841366202,34.76,78844.94,57.4,0.80889,0.00028,7.67218]
[1777841369223,34.75,78844.26,57.4,0.80873,0.00028,7.67604]
[1777841370230,34.75,78842.68,57.4,0.8083,0.00028,7.68646]
[1777841371237,34.75,78841.63,57.4,0.80819,0.00028,7.68326]
[1777841372244,34.75,78840.87,57.4,0.80799,0.00028,7.68811]
[1777841373251,34.75,78844.32,57.4,0.80896,0.00028,7.66456]
[1777841374258,34.74,78846.14,57.4,0.80948,0.00028,7.65203]
[1777841376272,34.74,78848.11,57.4,0.81005,0.00028,7.63813]
[1777841377279,34.74,78849.02,57.4,0.81031,0.00028,7.63164]
[1777841382314,34.73,78849.34,57.4,0.81047,0.00028,7.62784]
[1777841383585,34.73,78849.34,57.4,0.81047,0.00028,7.62784]
[1777841383623,34.73,78848.47,57.4,0.81024,0.00028,7.63341]
[1777841384329,34.73,78847.05,57.4,0.80986,0.00028,7.64269]
[1777841385336,34.72,78846.33,57.4,0.80967,0.00028,7.64722]
[1777841390371,34.71,78846.28,57.4,0.80972,0.00028,7.64607]
[1777841392385,34.71,78847.15,57.4,0.80998,0.00028,7.6397]
[1777841394002,34.71,78847.15,57.4,0.80998,0.00028,7.6397]
[1777841394098,34.71,78847.68,57.4,0.81015,0.00028,7.63557]
[1777841394398,34.71,78847.2,57.4,0.81002,0.00028,7.63882]
[1777841399434,34.7,78848.12,57.4,0.81033,0.00028,7.63122]
[1777841402455,34.7,78849.89,57.4,0.81085,0.00028,7.61843]
[1777841403462,34.69,78850.79,57.4,0.81111,0.00028,7.61208]
[1777841404871,34.69,78850.79,57.4,0.81111,0.00028,7.61208]
[1777841404884,34.69,78855.89,57.4,0.81254,0.00028,7.57705]
[1777841405476,34.69,78866.89,57.4,0.81557,0.00027,7.50189]
[1777841406483,34.69,78871.12,57.4,0.81674,0.00027,7.47267]
[1777841410789,34.68,78871.63,57.4,0.81692,0.00027,7.46806]
[1777841410794,34.68,78871.63,57.4,0.81692,0.00027,7.46806]
[1777841410893,34.68,78871.63,57.4,0.81692,0.00027,7.46806]
[1777841411518,34.68,78882.89,57.4,0.81999,0.00027,7.39045]
[1777841412996,34.68,78882.89,57.4,0.81999,0.00027,7.39045]
[1777841413056,34.67,78889.21,57.4,0.8217,0.00027,7.34672]
[1777841413531,34.67,78894.55,57.4,0.82313,0.00027,7.31017]
[1777841414587,34.67,78894.55,57.4,0.82313,0.00027,7.31017]
[1777841414688,34.67,78896.39,57.4,0.82362,0.00027,7.29738]
[1777841417560,34.67,78894.16,57.4,0.82305,0.00027,7.31215]
[1777841418589,34.67,78894.16,57.4,0.82305,0.00027,7.31215]
[1777841418605,34.67,78890.34,57.4,0.82204,0.00027,7.33804]
[1777841422595,34.66,78887.72,57.4,0.82139,0.00027,7.35477]
[1777841427630,34.65,78888.54,57.4,0.82167,0.00027,7.34759]
[1777841431658,34.64,78887.55,57.4,0.82163,0.00027,7.34304]
[1777841436693,34.64,78887.33,57.4,0.82163,0.00027,7.34302]
[1777841441728,34.63,78887.87,57.4,0.82183,0.00027,7.33783]
[1777841442598,34.63,78887.87,57.4,0.82183,0.00027,7.33783]
[1777841443742,34.62,78889.81,57.4,0.82237,0.00027,7.32395]
[1777841445542,34.62,78889.45,57.4,0.82229,0.00027,7.32615]
[1777841448777,34.62,78891.3,57.4,0.82282,0.00027,7.31236]
[1777841449784,34.62,78892.88,57.4,0.82325,0.00027,7.30124]
[1777841450791,34.61,78894.15,57.4,0.8236,0.00027,7.29227]
[1777841455826,34.61,78894.79,57.4,0.82382,0.00027,7.2867]
[1777841460861,34.6,78894.53,57.4,0.82379,0.00027,7.28732]
[1777841463882,34.6,78888.05,57.4,0.82209,0.00027,7.3311]
[1777841464889,34.6,78884.52,57.4,0.82115,0.00027,7.35515]
[1777841465896,34.6,78883.1,57.4,0.82078,0.00027,7.36467]
[1777841470942,34.59,78883.24,57.4,0.82086,0.00027,7.36249]
[1777841471944,34.59,78892.09,57.4,0.82324,0.00027,7.30152]
[1777841472951,34.58,78889.89,57.4,0.82266,0.00027,7.31631]
[1777841473958,34.58,78887.97,57.4,0.82216,0.00027,7.32924]
[1777841477986,34.58,78885.92,57.4,0.82165,0.00027,7.34224]
[1777841480000,34.57,78884.0,57.4,0.82117,0.00027,7.35464]
[1777841485035,34.57,78883.65,57.4,0.82112,0.00027,7.35594]
[1777841490070,34.56,78880.99,57.4,0.82044,0.00027,7.37309]
[1777841491076,34.56,78879.27,57.4,0.82017,0.00027,7.37456]
[1777841496112,34.55,78879.3,57.4,0.82023,0.00027,7.37301]
[1777841500141,34.55,78882.12,57.4,0.82103,0.00027,7.35246]
[1777841501148,34.54,78886.38,57.4,0.82219,0.00027,7.32293]
[1777841502155,34.54,78888.94,57.4,0.82288,0.00027,7.3051]
[1777841503162,34.54,78890.52,57.4,0.82331,0.00027,7.29402]
[1777841505176,34.54,78888.89,57.4,0.82289,0.00027,7.30482]
[1777841511218,34.53,78889.82,57.4,0.82319,0.00027,7.29715]
[1777841512225,34.53,78892.59,57.4,0.82394,0.00027,7.27788]
[1777841513232,34.53,78894.63,57.4,0.82449,0.00027,7.26366]
[1777841518267,34.53,78895.38,57.4,0.82471,0.00027,7.25792]
[1777841524310,34.52,78899.82,57.4,0.82593,0.00026,7.22623]
[1777841525317,34.52,78901.42,57.4,0.82636,0.00026,7.21503]
[1777841528337,34.52,78899.08,57.4,0.82576,0.00026,7.23066]
[1777841531359,34.51,78895.18,57.4,0.82474,0.00027,7.25699]
[1777841536396,34.51,78891.03,57.4,0.82367,0.00027,7.28462]
[1777841537401,34.51,78887.35,57.4,0.8227,0.00027,7.30981]
[1777841538408,34.51,78882.65,57.4,0.82144,0.00027,7.34197]
[1777841540422,34.5,78875.37,57.4,0.81949,0.00027,7.39157]
[1777841541429,34.5,78873.75,57.4,0.81906,0.00027,7.40243]
[1777841544450,34.5,78872.41,57.4,0.81873,0.00027,7.41079]
[1777841549485,34.49,78871.96,57.4,0.81866,0.00027,7.41248]
[1777841554520,34.48,78871.78,57.4,0.81884,0.00027,7.40224]
[1777841559555,34.47,78876.74,57.4,0.82024,0.00027,7.36686]
[1777841560562,34.47,78886.94,57.4,0.823,0.00027,7.29637]
[1777841561569,34.47,78891.34,57.4,0.82418,0.00027,7.26592]
[1777841566604,34.47,78890.88,57.4,0.8241,0.00027,7.26798]
[1777841571638,34.46,78890.58,57.4,0.82408,0.00027,7.26852]
[1777841576674,34.45,78890.66,57.4,0.82416,0.00027,7.26644]
[1777841582715,34.44,78890.69,57.4,0.82424,0.00027,7.26441]
[1777841588757,34.43,78890.7,57.4,0.82431,0.00027,7.26252]
[1777841595810,34.42,78890.58,57.4,0.82437,0.00027,7.26085]
[1777841601852,34.4,78890.78,57.4,0.8245,0.00027,7.25743]
[1777841606887,34.4,78892.02,57.4,0.82489,0.00027,7.24734]
[1777841607893,34.39,78894.35,57.4,0.82553,0.00027,7.23088]
[1777841609908,34.39,78895.72,57.4,0.8259,0.00027,7.22118]
[1777841611073,34.39,78899.11,57.4,0.82699,0.00026,7.18723]
[1777841611922,34.39,78901.99,57.4,0.82777,0.00026,7.16695]
[1777841612928,34.39,78903.97,57.4,0.82829,0.00026,7.15313]
[1777841614943,34.39,78900.34,57.4,0.82734,0.00026,7.1781]
[1777841615950,34.39,78894.85,57.4,0.82588,0.00027,7.21613]
[1777841616957,34.39,78892.47,57.4,0.82525,0.00027,7.2326]
[1777841621992,34.38,78891.86,57.4,0.82511,0.00027,7.23611]
[1777841622999,34.38,78890.41,57.4,0.82474,0.00027,7.24587]
[1777841628035,34.37,78889.44,57.4,0.82453,0.00027,7.25116]
[1777841633070,34.37,78889.21,57.4,0.82452,0.00027,7.2513]
[1777841638105,34.36,78889.29,57.4,0.82458,0.00027,7.24994]
[1777841643139,34.36,78889.56,57.4,0.82466,0.00027,7.24769]
[1777841648175,34.36,78889.9,57.4,0.82478,0.00027,7.24471]
[1777841654217,34.35,78889.86,57.4,0.82482,0.00027,7.24353]
[1777841659252,34.34,78889.86,57.4,0.82485,0.00027,7.24279]
[1777841666301,34.34,78890.74,57.4,0.82513,0.00027,7.23559]
[1777841672343,34.33,78889.75,57.4,0.8251,0.00027,7.23073]
[1777841677377,34.33,78885.33,57.4,0.82393,0.00027,7.26106]
[1777841678385,34.33,78881.62,57.4,0.82293,0.00027,7.28664]
[1777841684427,34.32,78880.44,57.4,0.82264,0.00027,7.29406]
[1777841689462,34.32,78880.33,57.4,0.82264,0.00027,7.29419]
[1777841691476,34.32,78876.27,57.4,0.82155,0.00027,7.32201]
[1777841692483,34.32,78872.57,57.4,0.82055,0.00027,7.34742]
[1777841700539,34.31,78871.53,57.4,0.82033,0.00027,7.35302]
[1777841701545,34.31,78873.52,57.4,0.82088,0.00027,7.33907]
[1777841702553,34.31,78875.11,57.4,0.82132,0.00027,7.3278]
[1777841707588,34.3,78875.52,57.4,0.82149,0.00027,7.32362]
[1777841712623,34.29,78875.55,57.4,0.82154,0.00027,7.32209]
[1777841715644,34.29,78877.18,57.4,0.82202,0.00027,7.31002]
[1777841727728,34.27,78877.19,57.4,0.82213,0.00027,7.307]
[1777841734777,34.26,78876.66,57.4,0.82223,0.00027,7.29885]
[1777841740979,34.26,78876.69,57.4,0.82228,0.00027,7.2977]
[1777841745464,34.25,78876.62,57.4,0.82229,0.00027,7.29748]
[1777841746488,34.25,78876.62,57.4,0.82232,0.00027,7.29656]
[1777841752903,34.24,78877.15,57.4,0.82253,0.00027,7.29128]
[1777841757939,34.23,78877.73,57.4,0.82273,0.00027,7.28615]
[1777841761967,34.23,78879.96,57.4,0.82336,0.00027,7.26981]
[1777841762974,34.23,78886.23,57.4,0.82506,0.00027,7.22608]
[1777841763980,34.22,78888.32,57.4,0.82563,0.00027,7.21142]
[1777841770023,34.22,78885.76,57.4,0.82497,0.00027,7.22845]
[1777841775058,34.22,78885.2,57.4,0.82485,0.00027,7.23156]
[1777841786139,34.21,78885.24,57.4,0.8249,0.00027,7.23031]
[1777841792180,34.21,78885.07,57.4,0.82504,0.00027,7.22105]
[1777841797217,34.21,78889.42,57.4,0.82622,0.00027,7.1906]
[1777841798224,34.21,78896.49,57.4,0.82811,0.00027,7.14125]
[1777841800239,34.21,78897.01,57.4,0.82825,0.00027,7.13745]
[1777841806281,34.2,78896.9,57.4,0.82824,0.00027,7.1379]
[1777841807191,34.2,78896.9,57.4,0.82824,0.00027,7.1379]
[1777841809302,34.2,78898.25,57.4,0.8286,0.00027,7.12828]
[1777841810781,34.2,78898.92,57.4,0.82878,0.00027,7.12357]
[1777841813330,34.2,78901.21,57.4,0.82939,0.00026,7.10753]
[1777841817151,34.2,78901.24,57.4,0.8294,0.00026,7.10727]
[1777841822012,34.2,78901.7,57.4,0.82956,0.00026,7.10312]
[1777841828437,34.19,78901.78,57.4,0.82965,0.00026,7.10069]
[1777841838520,34.17,78902.04,57.4,0.82981,0.00026,7.09656]
[1777841843555,34.17,78902.86,57.4,0.83007,0.00026,7.08969]
[1777841847160,34.17,78903.0,57.4,0.83012,0.00026,7.08826]
[1777841847990,34.16,78902.72,57.4,0.83006,0.00026,7.08977]
[1777841853624,34.16,78903.61,57.4,0.83053,0.00026,7.07206]
[1777841855638,34.15,78901.68,57.4,0.83003,0.00026,7.08511]
[1777841857653,34.15,78900.31,57.4,0.82969,0.00026,7.09421]
[1777841862688,34.15,78900.06,57.4,0.82966,0.00027,7.09479]
[1777841864702,34.14,78897.41,57.4,0.82898,0.00027,7.11282]
[1777841865709,34.14,78895.51,57.4,0.82848,0.00027,7.12583]
[1777841870744,34.13,78894.64,57.4,0.8283,0.00027,7.13055]
[1777841871751,34.13,78893.02,57.4,0.82788,0.00027,7.14158]
[1777841876786,34.13,78890.84,57.4,0.8273,0.00027,7.15668]
[1777841880814,34.13,78888.86,57.4,0.82677,0.00027,7.1706]
[1777841881821,34.13,78892.29,57.4,0.82768,0.00027,7.14669]
[1777841882828,34.13,78896.92,57.4,0.82892,0.00027,7.11443]
[1777841883835,34.13,78899.0,57.4,0.82947,0.00027,7.09987]
[1777841890135,34.13,78899.7,57.4,0.82966,0.00027,7.09497]
[1777841893905,34.13,78896.17,57.4,0.82872,0.00027,7.11959]
[1777841894912,34.13,78894.9,57.4,0.82839,0.00027,7.12832]
[1777841895919,34.13,78893.53,57.4,0.82803,0.00027,7.13774]
[1777841900954,34.13,78892.91,57.4,0.82785,0.00027,7.14237]
[1777841904983,34.13,78895.05,57.4,0.82842,0.00027,7.12759]
[1777841905990,34.13,78899.71,57.4,0.82965,0.00027,7.09507]
[1777841911025,34.14,78898.99,57.4,0.82963,0.00027,7.09017]
[1777841916060,34.14,78899.59,57.4,0.82978,0.00027,7.08625]
[1777841921095,34.14,78899.95,57.4,0.82986,0.00027,7.08417]
[1777841922677,34.14,78899.95,57.4,0.82986,0.00027,7.08417]
[1777841927138,34.14,78901.92,57.4,0.83036,0.00026,7.07104]
[1777841930167,34.14,78901.68,57.4,0.8303,0.00026,7.07272]
[1777841936201,34.14,78901.77,57.4,0.83032,0.00026,7.0721]
[1777841941236,34.14,78900.96,57.4,0.83011,0.00026,7.07772]
[1777841945264,34.14,78903.09,57.4,0.83068,0.00026,7.0626]
[1777841946271,34.14,78905.37,57.4,0.83129,0.00026,7.04646]
[1777841947278,34.14,78906.96,57.4,0.83171,0.00026,7.03516]
[1777841949291,34.14,78910.63,57.4,0.83269,0.00026,7.00915]
[1777841950298,34.14,78912.37,57.4,0.83315,0.00026,6.99681]
[1777841955334,34.13,78912.0,57.4,0.83308,0.00026,6.99874]
[1777841961376,34.13,78911.86,57.4,0.83307,0.00026,6.99897]
[1777841966411,34.13,78912.8,57.4,0.83334,0.00026,6.9918]
[1777841971439,34.12,78912.3,57.4,0.83323,0.00026,6.99484]
[1777841978509,34.12,78912.84,57.4,0.83357,0.00026,6.98027]
[1777841982185,34.12,78912.84,57.4,0.83359,0.00026,6.9798]
[1777841983033,34.12,78912.84,57.4,0.83359,0.00026,6.97971]
[1777841990579,34.11,78913.09,57.4,0.83369,0.00026,6.97714]
[1777841995614,34.11,78915.36,57.4,0.8343,0.00026,6.96082]
[1777842000649,34.11,78916.16,57.4,0.83452,0.00026,6.95492]
[1777842001656,34.11,78917.67,57.4,0.83491,0.00026,6.94429]
[1777842002663,34.11,78921.39,57.4,0.83588,0.00026,6.9182]
[1777842004677,34.11,78927.75,57.4,0.83752,0.00026,6.87364]
[1777842005684,34.11,78922.21,57.4,0.83609,0.00026,6.9125]
[1777842006691,34.11,78920.18,57.4,0.83556,0.00026,6.92672]
[1777842007697,34.11,78917.73,57.4,0.83493,0.00026,6.94385]
[1777842012733,34.11,78916.03,57.4,0.83449,0.00026,6.95554]
[1777842014747,34.11,78913.61,57.4,0.83386,0.00026,6.97239]
[1777842015754,34.11,78912.31,57.4,0.83353,0.00026,6.98141]
[1777842020789,34.11,78911.52,57.4,0.83331,0.00026,6.98719]
[1777842025824,34.11,78912.14,57.4,0.83347,0.00026,6.98288]
[1777842038914,34.1,78911.93,57.4,0.83362,0.00026,6.97368]
[1777842041936,34.11,78910.61,57.4,0.83327,0.00026,6.98295]
[1777842046971,34.1,78909.76,57.4,0.83306,0.00026,6.98853]
[1777842054021,34.1,78908.56,57.4,0.83276,0.00026,6.99641]
[1777842056035,34.1,78907.33,57.4,0.83244,0.00026,7.00508]
[1777842058049,34.1,78905.28,57.4,0.8319,0.00026,7.01945]
[1777842059056,34.1,78902.49,57.4,0.83116,0.00026,7.03908]
[1777842062077,34.1,78900.81,57.4,0.8307,0.00026,7.05104]
[1777842067111,34.1,78900.86,57.4,0.83071,0.00026,7.05097]
[1777842074161,34.11,78899.89,57.4,0.83044,0.00027,7.05809]
[1777842078189,34.11,78898.67,57.4,0.83011,0.00027,7.06675]
[1777842082983,34.11,78899.37,57.4,0.83029,0.00027,7.06193]
[1777842083289,34.11,78902.23,57.4,0.83105,0.00026,7.04198]
[1777842084231,34.11,78906.64,57.4,0.83222,0.00026,7.01097]
[1777842085237,34.11,78904.59,57.4,0.83167,0.00026,7.0254]
[1777842086845,34.11,78904.59,57.4,0.83167,0.00026,7.0254]
[1777842092286,34.11,78904.46,57.4,0.83183,0.00026,7.01597]
[1777842096314,34.1,78902.65,57.4,0.83137,0.00026,7.02809]
[1777842097322,34.1,78900.39,57.4,0.83078,0.00027,7.04375]
[1777842103364,34.1,78899.78,57.4,0.83065,0.00027,7.047]
[1777842108398,34.09,78899.7,57.4,0.83066,0.00027,7.0467]
[1777842113434,34.09,78899.24,57.4,0.83057,0.00027,7.04906]
[1777842118468,34.08,78898.92,57.4,0.83052,0.00027,7.05041]
[1777842121490,34.08,78895.38,57.4,0.82959,0.00027,7.07485]
[1777842123504,34.08,78890.18,57.4,0.8282,0.00027,7.11125]
[1777842124511,34.08,78883.65,57.4,0.82645,0.00027,7.15687]
[1777842126525,34.08,78882.63,57.4,0.82618,0.00027,7.16386]
[1777842131560,34.08,78882.29,57.4,0.8261,0.00027,7.16571]
[1777842132567,34.08,78880.14,57.4,0.82553,0.00027,7.18061]
[1777842133575,34.08,78878.38,57.4,0.82506,0.00027,7.19279]
[1777842138759,34.07,78877.38,57.4,0.8248,0.00027,7.19924]
[1777842139617,34.07,78875.93,57.4,0.82442,0.00027,7.20908]
[1777842141631,34.07,78867.34,57.4,0.82208,0.00027,7.26895]
[1777842142638,34.07,78864.13,57.4,0.8212,0.00027,7.29129]
[1777842143646,34.07,78863.48,57.4,0.82103,0.00028,7.29561]
[1777842144652,34.07,78863.22,57.4,0.82096,0.00028,7.2973]
[1777842147674,34.07,78862.9,57.4,0.82089,0.00028,7.29915]
[1777842149688,34.07,78859.69,57.4,0.82001,0.00028,7.32125]
[1777842155729,34.06,78866.03,57.4,0.82197,0.00027,7.26607]
[1777842156737,34.06,78867.49,57.4,0.82237,0.00027,7.25581]
[1777842157744,34.06,78867.76,57.4,0.82245,0.00027,7.25386]
[1777842162781,34.06,78867.62,57.4,0.82243,0.00027,7.25449]
[1777842167816,34.06,78867.74,57.4,0.82247,0.00027,7.25331]
[1777842171847,34.06,78867.49,57.4,0.82242,0.00027,7.25477]
[1777842172854,34.06,78867.4,57.4,0.82239,0.00027,7.25533]
[1777842173861,34.05,78867.36,57.4,0.82239,0.00027,7.25554]
[1777842174868,34.05,78867.32,57.4,0.82238,0.00027,7.25574]
[1777842175874,34.05,78866.17,57.4,0.82206,0.00027,7.26369]
[1777842176881,34.05,78864.99,57.4,0.82174,0.00027,7.27183]
[1777842177889,34.05,78864.82,57.4,0.8217,0.00027,7.27292]
[1777842179903,34.05,78857.72,57.4,0.81975,0.00028,7.32218]
[1777842180910,34.05,78855.16,57.4,0.81905,0.00028,7.33984]
[1777842185944,34.05,78855.13,57.4,0.81907,0.00028,7.33919]
[1777842186952,34.05,78854.4,57.4,0.81888,0.00028,7.3441]
[1777842188966,34.04,78853.59,57.4,0.81867,0.00028,7.34939]
[1777842192994,34.04,78853.23,57.4,0.81859,0.00028,7.35118]
[1777842198029,34.03,78853.51,57.4,0.81871,0.00028,7.34836]
[1777842199036,34.03,78854.38,57.4,0.81895,0.00028,7.34213]
[1777842200043,34.03,78857.05,57.4,0.8197,0.00028,7.32338]
[1777842205078,34.03,78860.97,57.4,0.82082,0.00028,7.29526]
[1777842206085,34.03,78867.56,57.4,0.82264,0.00027,7.24908]
[1777842207665,34.03,78868.79,57.4,0.82298,0.00027,7.24033]
[1777842208099,34.03,78873.38,57.4,0.82424,0.00027,7.20812]
[1777842209107,34.02,78879.44,57.4,0.82589,0.00027,7.16564]
[1777842215285,34.02,78879.13,57.4,0.826,0.00027,7.15735]
[1777842216155,34.02,78884.83,57.4,0.82754,0.00027,7.11727]
[1777842217163,34.02,78886.67,57.4,0.82804,0.00027,7.10437]
[1777842218170,34.02,78885.34,57.4,0.82768,0.00027,7.11367]
[1777842224212,34.02,78884.64,57.4,0.8275,0.00027,7.11843]
[1777842229247,34.02,78883.87,57.4,0.8273,0.00027,7.12369]
[1777842234282,34.02,78883.71,57.4,0.82726,0.00027,7.12466]
[1777842236296,34.02,78882.43,57.4,0.82692,0.00027,7.13334]
[1777842240323,34.02,78880.22,57.4,0.82634,0.00027,7.14842]
[1777842247373,34.01,78879.52,57.4,0.8262,0.00027,7.15206]
[1777842252408,34.01,78879.73,57.4,0.82627,0.00027,7.1503]
[1777842257443,34.01,78879.68,57.4,0.82627,0.00027,7.15038]
[1777842267163,34.01,78879.68,57.4,0.82627,0.00027,7.15038]
[1777842268270,34.0,78879.73,57.4,0.8263,0.00027,7.1495]
[1777842273556,34.0,78880.45,57.4,0.82669,0.00027,7.13398]
[1777842280606,34.0,78880.47,57.4,0.82668,0.00027,7.13425]
[1777842287145,34.0,78880.47,57.4,0.82668,0.00027,7.13425]
[1777842288174,34.01,78880.47,57.4,0.82665,0.00027,7.1349]
[1777842300746,34.01,78880.06,57.4,0.8265,0.00027,7.13892]
[1777842301753,34.01,78936.63,57.4,0.84137,0.00026,6.74203]
[1777842303767,34.05,78885.13,57.4,0.82763,0.00027,7.10949]
[1777842305781,34.05,78884.99,57.4,0.82759,0.00027,7.11073]
[1777842311823,34.05,78885.45,57.4,0.82769,0.00027,7.10795]
[1777842316857,34.05,78884.66,57.4,0.82746,0.00027,7.11415]
[1777842321893,34.06,78883.9,57.4,0.82723,0.00027,7.11997]
[1777842324913,34.06,78886.16,57.4,0.82783,0.00027,7.10445]
[1777842325921,34.06,78889.26,57.4,0.82866,0.00027,7.08288]
[1777842326928,34.06,78891.51,57.4,0.82925,0.00027,7.06728]
[1777842328942,34.06,78893.46,57.4,0.82977,0.00027,7.05387]
[1777842329949,34.06,78897.04,57.4,0.83073,0.00027,7.02867]
[1777842332970,34.06,78901.03,57.4,0.83198,0.00026,6.99021]
[1777842333976,34.06,78902.25,57.4,0.8323,0.00026,6.9816]
[1777842341026,34.06,78902.77,57.4,0.83245,0.00026,6.97764]
[1777842347068,34.06,78903.43,57.4,0.83264,0.00026,6.97277]
[1777842349082,34.05,78908.51,57.4,0.83398,0.00026,6.93708]
[1777842354121,34.06,78910.84,57.4,0.83459,0.00026,6.9208]
[1777842354966,34.06,78910.84,57.4,0.83459,0.00026,6.9208]
[1777842355219,34.05,78914.6,57.4,0.83558,0.00026,6.89435]
[1777842355529,34.05,78914.6,57.4,0.83558,0.00026,6.89435]
[1777842356131,34.05,78918.04,57.4,0.83647,0.00026,6.87018]
[1777842359089,34.05,78917.38,57.4,0.8363,0.00026,6.87479]
[1777842364186,34.06,78916.52,57.4,0.83607,0.00026,6.88103]
[1777842366202,34.06,78918.68,57.4,0.83663,0.00026,6.86604]
[1777842371235,34.06,78919.1,57.4,0.83672,0.00026,6.86362]
[1777842381306,34.06,78918.75,57.4,0.83662,0.00026,6.86634]
[1777842388354,34.06,78919.25,57.4,0.83675,0.00026,6.8629]
[1777842393390,34.06,78925.14,57.4,0.83845,0.00026,6.81144]
[1777842394397,34.06,78926.57,57.4,0.83882,0.00026,6.80149]
[1777842399432,34.06,78926.39,57.4,0.83875,0.00026,6.8032]
[1777842402453,34.07,78929.01,57.4,0.83942,0.00026,6.78512]
[1777842405474,34.07,78932.91,57.4,0.84041,0.00026,6.7581]
[1777842406911,34.07,78932.91,57.4,0.84041,0.00026,6.7581]
[1777842406940,34.07,78932.91,57.4,0.84041,0.00026,6.7581]
[1777842406956,34.07,78935.89,57.4,0.84117,0.00026,6.73734]
[1777842407488,34.07,78941.04,57.4,0.84247,0.00025,6.70138]
[1777842408494,34.07,78943.68,57.4,0.84313,0.00025,6.68308]
[1777842413934,34.08,78944.84,57.4,0.84339,0.00025,6.67594]
[1777842415545,34.08,78947.47,57.4,0.84403,0.00025,6.65806]
[1777842417559,34.08,78949.31,57.4,0.8445,0.00025,6.64524]
[1777842419573,34.08,78953.25,57.4,0.84548,0.00025,6.61771]
[1777842423601,34.08,78954.52,57.4,0.84577,0.00025,6.60957]
[1777842425615,34.08,78957.34,57.4,0.84647,0.00025,6.59002]
[1777842427631,34.08,78958.8,57.4,0.84683,0.00025,6.57982]
[1777842431659,34.09,78960.71,57.4,0.8473,0.00025,6.56658]
[1777842437703,34.09,78960.29,57.4,0.84718,0.00025,6.56996]
[1777842442737,34.09,78961.2,57.4,0.84741,0.00025,6.56343]
[1777842447771,34.09,78961.7,57.4,0.84755,0.00025,6.55968]
[1777842449749,34.09,78961.23,57.4,0.84743,0.00025,6.56293]
[1777842449927,34.09,78961.23,57.4,0.84743,0.00025,6.56293]
[1777842449955,34.09,78961.23,57.4,0.84743,0.00025,6.56293]
[1777842450125,34.09,78961.23,57.4,0.84743,0.00025,6.56293]
[1777842450222,34.08,78964.4,57.4,0.84822,0.00025,6.54064]
[1777842450793,34.08,78971.98,57.4,0.85009,0.00025,6.48751]
[1777842451800,34.09,78974.58,57.4,0.85091,0.00024,6.45909]
[1777842456835,34.09,78974.66,57.4,0.85091,0.00024,6.45896]
[1777842459856,34.09,78975.84,57.4,0.85119,0.00024,6.45095]
[1777842461869,34.09,78974.26,57.4,0.8508,0.00025,6.4622]
[1777842463884,34.09,78976.66,57.4,0.85138,0.00024,6.44556]
[1777842465899,34.09,78978.28,57.4,0.85177,0.00024,6.43439]
[1777842466906,34.09,78979.56,57.4,0.85208,0.00024,6.42553]
[1777842467913,34.09,78981.8,57.4,0.85262,0.00024,6.40996]
[1777842470170,34.09,78982.36,57.4,0.85275,0.00024,6.40616]
[1777842470267,34.09,78983.34,57.4,0.85298,0.00024,6.39958]
[1777842471941,34.09,78986.32,57.4,0.8537,0.00024,6.37888]
[1777842474962,34.1,78983.79,57.4,0.85307,0.00024,6.39711]
[1777842476977,34.1,78985.24,57.4,0.85341,0.00024,6.3873]
[1777842478991,34.1,78986.74,57.4,0.85375,0.00024,6.37732]
[1777842484026,34.11,78986.55,57.4,0.85367,0.00024,6.37961]
[1777842486040,34.11,78988.03,57.4,0.85402,0.00024,6.36966]
[1777842491078,34.11,78988.64,57.4,0.85414,0.00024,6.36614]
[1777842496113,34.11,78988.53,57.4,0.8541,0.00024,6.36739]
[1777842498127,34.12,78984.09,57.4,0.85301,0.00024,6.39872]
[1777842499134,34.12,78982.79,57.4,0.85269,0.00024,6.40798]
[1777842504168,34.14,78982.76,57.4,0.85251,0.00024,6.41319]
[1777842509204,34.18,78982.44,57.4,0.85218,0.00024,6.42286]
[1777842511218,34.19,78981.06,57.4,0.85194,0.00024,6.42484]
[1777842515246,34.19,78982.7,57.4,0.85232,0.00024,6.41392]
[1777842523301,34.2,78982.65,57.4,0.85227,0.00024,6.41541]
[1777842528337,34.2,78982.62,57.4,0.85224,0.00024,6.41634]
[1777842533371,34.21,78983.58,57.4,0.85244,0.00024,6.41034]
[1777842539414,34.21,78983.38,57.4,0.85237,0.00024,6.41251]
[1777842544449,34.21,78982.19,57.4,0.85206,0.00024,6.42142]
[1777842549483,34.22,78982.41,57.4,0.85209,0.00024,6.42047]
[1777842554519,34.22,78982.7,57.4,0.85214,0.00024,6.41916]
[1777842563583,34.22,78982.7,57.4,0.8521,0.00024,6.42044]
[1777842568618,34.23,78982.58,57.4,0.85204,0.00024,6.42198]
[1777842574660,34.23,78981.75,57.4,0.85199,0.00024,6.41837]
[1777842579695,34.24,78981.28,57.4,0.85186,0.00024,6.42234]
[1777842584730,34.24,78981.08,57.4,0.85178,0.00024,6.42441]
[1777842589765,34.24,78981.24,57.4,0.8518,0.00024,6.42396]
[1777842594802,34.25,78981.32,57.4,0.8518,0.00024,6.42407]
[1777842599837,34.25,78981.6,57.4,0.85184,0.00024,6.4228]
[1777842603559,34.25,78981.92,57.4,0.8519,0.00024,6.42098]
[1777842603870,34.25,78992.94,57.4,0.85456,0.00024,6.34435]
[1777842604877,34.25,78997.47,57.4,0.85564,0.00024,6.31307]
[1777842607116,34.25,78997.21,57.4,0.85557,0.00024,6.31516]
[1777842612306,34.26,78997.81,57.4,0.85569,0.00024,6.31153]
[1777842612366,34.26,78999.07,57.4,0.85599,0.00024,6.30284]
[1777842617969,34.26,78999.97,57.4,0.85617,0.00024,6.2975]
[1777842623004,34.27,79001.1,57.4,0.85641,0.00024,6.29056]
[1777842626025,34.27,79002.69,57.4,0.85677,0.00024,6.28013]
[1777842631060,34.27,79005.75,57.4,0.85764,0.00024,6.24963]
[1777842632067,34.27,79008.1,57.4,0.85819,0.00024,6.23334]
[1777842633073,34.28,79010.28,57.4,0.85871,0.00024,6.21828]
[1777842635088,34.28,79012.08,57.4,0.85912,0.00023,6.206]
[1777842636095,34.28,79013.24,57.4,0.85939,0.00023,6.19794]
[1777842640128,34.28,79015.25,57.4,0.85986,0.00023,6.18402]
[1777842641135,34.28,79016.33,57.4,0.86012,0.00023,6.17654]
[1777842643149,34.28,79015.23,57.4,0.85986,0.00023,6.18423]
[1777842646169,34.28,79016.57,57.4,0.86016,0.00023,6.17541]
[1777842651205,34.28,79016.67,57.4,0.86015,0.00023,6.17567]
[1777842652212,34.28,79015.45,57.4,0.85986,0.00023,6.18429]
[1777842654226,34.29,79016.76,57.4,0.86015,0.00023,6.1755]
[1777842659262,34.29,79017.7,57.4,0.86035,0.00023,6.16976]
[1777842660444,34.29,79017.7,57.4,0.86035,0.00023,6.16976]
[1777842660509,34.29,79017.7,57.4,0.86035,0.00023,6.16976]
[1777842660602,34.29,79017.7,57.4,0.86035,0.00023,6.16976]
[1777842661419,34.29,79018.22,57.4,0.86046,0.00023,6.16631]
[1777842661541,34.29,79018.22,57.4,0.86046,0.00023,6.16631]
[1777842661544,34.29,79037.12,57.4,0.86483,0.00023,6.03542]
[1777842661941,34.29,79037.12,57.4,0.86483,0.00023,6.03542]
[1777842662283,34.29,79044.85,57.4,0.86655,0.00023,5.983]
[1777842663290,34.3,79046.74,57.4,0.86692,0.00023,5.97165]
[1777842664692,34.31,79047.01,57.4,0.86693,0.00023,5.97159]
[1777842670339,34.35,79047.75,57.4,0.86681,0.00023,5.97537]
[1777842673360,34.35,79048.93,57.4,0.86706,0.00023,5.96773]
[1777842676381,34.36,79047.22,57.4,0.86665,0.00023,5.98001]
[1777842679402,34.36,79049.24,57.4,0.86709,0.00023,5.96656]
[1777842681416,34.36,79050.68,57.4,0.86741,0.00022,5.95698]
[1777842686451,34.36,79052.69,57.4,0.86783,0.00022,5.94404]
[1777842687457,34.37,79053.86,57.4,0.86809,0.00022,5.93618]
[1777842690479,34.37,79050.33,57.4,0.86727,0.00022,5.96105]
[1777842691486,34.37,79047.08,57.4,0.86672,0.00023,5.97334]
[1777842693500,34.37,79042.55,57.4,0.86569,0.00023,6.00481]
[1777842694507,34.37,79039.6,57.4,0.86501,0.00023,6.02523]
[1777842697528,34.37,79041.57,57.4,0.86545,0.00023,6.01187]
[1777842702563,34.37,79041.21,57.4,0.86536,0.00023,6.01478]
[1777842707598,34.38,79041.35,57.4,0.86538,0.00023,6.01423]
[1777842709612,34.38,79043.73,57.4,0.86591,0.00023,5.99801]
[1777842714647,34.38,79044.24,57.4,0.86601,0.00023,5.99505]
[1777842719684,34.38,79043.51,57.4,0.86583,0.00023,6.0006]
[1777842722702,34.38,79045.36,57.4,0.86623,0.00023,5.98817]
[1777842727738,34.39,79045.56,57.4,0.86626,0.00023,5.98739]
[1777842732773,34.39,79044.98,57.4,0.86611,0.00023,5.99194]
[1777842737808,34.39,79045.06,57.4,0.86611,0.00023,5.99193]
[1777842742843,34.39,79045.19,57.4,0.86612,0.00023,5.99158]
[1777842747878,34.4,79044.08,57.4,0.86585,0.00023,5.99975]
[1777842748884,34.4,79042.87,57.4,0.86558,0.00023,6.00818]
[1777842750899,34.4,79041.21,57.4,0.8652,0.00023,6.01976]
[1777842752913,34.4,79039.51,57.4,0.86499,0.00023,6.02135]
[1777842753920,34.4,79037.4,57.4,0.8645,0.00023,6.03595]
[1777842754927,34.4,79034.51,57.4,0.86384,0.00023,6.0559]
[1777842755934,34.4,79030.76,57.4,0.86298,0.00023,6.08177]
[1777842756941,34.4,79027.85,57.4,0.86231,0.00023,6.10182]
[1777842758955,34.4,79025.78,57.4,0.86184,0.00023,6.116]
[1777842759962,34.4,79021.56,57.4,0.86086,0.00023,6.14508]
[1777842763990,34.4,79018.85,57.4,0.86024,0.00023,6.16361]
[1777842767141,34.4,79019.37,57.4,0.86036,0.00023,6.15988]
[1777842768979,34.4,79019.44,57.4,0.86039,0.00023,6.15915]
[1777842773053,34.39,79023.85,57.4,0.86143,0.00023,6.12808]
[1777842774060,34.39,79025.56,57.4,0.86183,0.00023,6.11619]
[1777842779096,34.39,79025.97,57.4,0.86194,0.00023,6.11302]
[1777842782117,34.39,79027.51,57.4,0.8623,0.00023,6.10221]
[1777842784131,34.39,79023.59,57.4,0.86139,0.00023,6.12918]
[1777842785137,34.39,79021.93,57.4,0.86101,0.00023,6.14056]
[1777842788047,34.39,79021.95,57.4,0.86103,0.00023,6.1401]
[1777842793194,34.38,79021.73,57.4,0.86099,0.00023,6.1411]
[1777842798229,34.38,79020.93,57.4,0.86083,0.00023,6.14607]
[1777842803264,34.38,79020.51,57.4,0.86075,0.00023,6.14839]
[1777842804680,34.38,79020.51,57.4,0.86075,0.00023,6.14839]
[1777842808299,34.38,79018.93,57.4,0.8604,0.00023,6.1587]
[1777842814341,34.37,79018.98,57.4,0.86062,0.00023,6.1473]
[1777842820383,34.37,79018.96,57.4,0.86065,0.00023,6.14659]
[1777842825418,34.37,79018.86,57.4,0.86064,0.00023,6.14668]
[1777842830453,34.36,79018.23,57.4,0.86052,0.00023,6.15042]
[1777842836495,34.36,79018.27,57.4,0.86055,0.00023,6.14939]
[1777842838509,34.36,79016.19,57.4,0.86007,0.00023,6.16354]
[1777842843544,34.35,79016.13,57.4,0.86008,0.00023,6.16323]
[1777842850593,34.35,79016.88,57.4,0.86029,0.00023,6.15707]
[1777842855628,34.35,79016.92,57.4,0.86032,0.00023,6.15612]
[1777842867712,34.34,79016.88,57.4,0.86036,0.00023,6.15487]
[1777842874761,34.33,79015.47,57.4,0.86025,0.00023,6.15349]
[1777842875768,34.33,79014.14,57.4,0.85994,0.00023,6.16258]
[1777842877672,34.33,79013.9,57.4,0.85989,0.00023,6.1641]
[1777842882817,34.33,79014.29,57.4,0.86,0.00023,6.16092]
[1777842883811,34.33,79014.29,57.4,0.86,0.00023,6.16092]
[1777842888859,34.34,79014.11,57.4,0.85991,0.00023,6.16342]
[1777842894900,34.34,79014.08,57.4,0.85986,0.00023,6.16486]
[1777842899937,34.35,79013.72,57.4,0.85975,0.00023,6.16838]
[1777842905978,34.35,79013.67,57.4,0.85969,0.00023,6.16991]
[1777842915041,34.37,79013.64,57.4,0.85959,0.00023,6.17287]
[1777842918062,34.37,79012.13,57.4,0.85921,0.00023,6.18422]
[1777842923097,34.38,79011.84,57.4,0.85909,0.00023,6.18765]
[1777842928132,34.39,79012.9,57.4,0.8593,0.00023,6.18172]
[1777842933167,34.39,79012.5,57.4,0.85934,0.00023,6.17565]
[1777842940216,34.4,79012.41,57.4,0.85925,0.00023,6.17832]
[1777842946258,34.41,79012.19,57.4,0.85914,0.00023,6.18157]
[1777842951293,34.42,79012.18,57.4,0.85909,0.00023,6.18306]
[1777842956328,34.42,79012.21,57.4,0.85905,0.00023,6.18425]
[1777842957171,34.42,79012.21,57.4,0.85905,0.00023,6.18425]
[1777842959253,34.43,79012.21,57.4,0.85904,0.00023,6.18453]
[1777842966399,34.44,79012.47,57.4,0.85902,0.00023,6.18525]
[1777842967664,34.44,79012.47,57.4,0.85902,0.00023,6.18525]
[1777842972199,34.44,79012.42,57.4,0.85901,0.00023,6.18555]
[1777842985532,34.43,79012.5,57.4,0.85907,0.00023,6.18355]
[1777842993588,34.43,79012.76,57.4,0.85935,0.00023,6.17038]
[1777842998623,34.43,79012.77,57.4,0.85931,0.00023,6.17178]
[1777843004665,34.44,79013.43,57.4,0.8594,0.00023,6.169]
[1777843010707,34.45,79013.15,57.4,0.85928,0.00023,6.17268]
[1777843015742,34.46,79013.04,57.4,0.8592,0.00023,6.17488]
[1777843017091,34.46,79013.04,57.4,0.8592,0.00023,6.17488]
[1777843017756,34.46,79009.49,57.4,0.85835,0.00024,6.19997]
[1777843018763,34.46,79001.98,57.4,0.85656,0.00024,6.25211]
[1777843019093,34.46,79001.98,57.4,0.85656,0.00024,6.25211]
[1777843019180,34.46,79001.98,57.4,0.85656,0.00024,6.25211]
[1777843019302,34.46,79001.98,57.4,0.85656,0.00024,6.25211]
[1777843019770,34.48,78995.05,57.4,0.85476,0.00024,6.30435]
[1777843020222,34.48,78995.05,57.4,0.85476,0.00024,6.30435]
[1777843020777,34.48,78990.24,57.4,0.8536,0.00024,6.33789]
[1777843023266,34.49,78989.98,57.4,0.85352,0.00024,6.34012]
[1777843023880,34.49,78989.98,57.4,0.85352,0.00024,6.34012]
[1777843029841,34.49,78990.2,57.4,0.85356,0.00024,6.33897]
[1777843033869,34.49,78985.25,57.4,0.85236,0.00024,6.37341]
[1777843034876,34.49,78983.79,57.4,0.85201,0.00024,6.38351]
[1777843039911,34.49,78982.31,57.4,0.85164,0.00024,6.39384]
[1777843044946,34.49,78982.46,57.4,0.85167,0.00024,6.39306]
[1777843046960,34.49,78981.03,57.4,0.85132,0.00024,6.40306]
[1777843047967,34.49,78978.93,57.4,0.85081,0.00024,6.41764]
[1777843053002,34.49,78979.06,57.4,0.85102,0.00024,6.40654]
[1777843055016,34.49,78980.95,57.4,0.85148,0.00024,6.39354]
[1777843060051,34.49,78979.93,57.4,0.85121,0.00024,6.40117]
[1777843065086,34.5,78979.35,57.4,0.85102,0.00024,6.40672]
[1777843070121,34.51,78979.23,57.4,0.85096,0.00024,6.40831]
[1777843071510,34.51,78979.23,57.4,0.85096,0.00024,6.40831]
[1777843073405,34.51,78979.23,57.4,0.85096,0.00024,6.40836]
[1777843077715,34.51,78979.87,57.4,0.8511,0.00024,6.40444]
[1777843081036,34.51,78979.79,57.4,0.85107,0.00024,6.40523]
[1777843082708,34.51,78979.82,57.4,0.85107,0.00024,6.40508]
[1777843088525,34.51,78979.72,57.4,0.85104,0.00024,6.40605]
[1777843094290,34.51,78979.58,57.4,0.85099,0.00024,6.40748]
[1777843102717,34.51,78979.58,57.4,0.85099,0.00024,6.40748]
[1777843105288,34.52,78979.58,57.4,0.85097,0.00024,6.40804]
[1777843113424,34.52,78982.51,57.4,0.85185,0.00024,6.37796]
[1777843118459,34.52,78982.61,57.4,0.85186,0.00024,6.37778]
[1777843122164,34.52,78982.68,57.4,0.85186,0.00024,6.37762]
[1777843124220,34.52,78982.53,57.4,0.85182,0.00024,6.37887]
[1777843131549,34.53,78979.71,57.4,0.8511,0.00024,6.39924]
[1777843132557,34.53,78973.49,57.4,0.84958,0.00025,6.44237]
[1777843137591,34.53,78973.14,57.4,0.84949,0.00025,6.44498]
[1777843142690,34.54,78972.66,57.4,0.84931,0.00025,6.44995]
[1777843143697,34.54,78975.39,57.4,0.84997,0.00024,6.43134]
[1777843144704,34.54,78976.56,57.4,0.85025,0.00024,6.42355]
[1777843149740,34.55,78973.08,57.4,0.84934,0.00025,6.44922]
[1777843150747,34.55,78971.53,57.4,0.84894,0.00025,6.46032]
[1777843151754,34.55,78969.77,57.4,0.8485,0.00025,6.47285]
[1777843156789,34.56,78969.61,57.4,0.8484,0.00025,6.47565]
[1777843157690,34.56,78969.61,57.4,0.8484,0.00025,6.47565]
[1777843159848,34.56,78969.61,57.4,0.84839,0.00025,6.47598]
[1777843159949,34.57,78971.2,57.4,0.84876,0.00025,6.46565]
[1777843168873,34.58,78973.22,57.4,0.84914,0.00025,6.4548]
[1777843170886,34.59,78974.6,57.4,0.84946,0.00025,6.44598]
[1777843175922,34.6,78974.42,57.4,0.84953,0.00025,6.43873]
[1777843184241,34.6,78974.51,57.4,0.84953,0.00025,6.43888]
[1777843195055,34.62,78974.6,57.4,0.84939,0.00025,6.44288]
[1777843200090,34.63,78975.2,57.4,0.84952,0.00024,6.43921]
[1777843212732,34.63,78974.97,57.4,0.84942,0.00024,6.44191]
[1777843218215,34.64,78975.09,57.4,0.84939,0.00024,6.443]
[1777843219805,34.64,78975.09,57.4,0.84939,0.00024,6.443]
[1777843227683,34.64,78975.09,57.4,0.84939,0.00024,6.443]
[1777843232011,34.64,78976.08,57.4,0.84964,0.00024,6.43593]
[1777843237350,34.64,78976.51,57.4,0.84993,0.00024,6.42249]
[1777843242385,34.64,78976.54,57.4,0.84994,0.00024,6.42221]
[1777843247420,34.64,78976.66,57.4,0.84997,0.00024,6.42133]
[1777843252455,34.64,78980.1,57.4,0.85081,0.00024,6.39756]
[1777843257489,34.65,78980.81,57.4,0.85094,0.00024,6.3939]
[1777843263535,34.66,78980.96,57.4,0.85091,0.00024,6.39494]
[1777843265550,34.66,78982.13,57.4,0.85118,0.00024,6.38715]
[1777843270586,34.66,78982.21,57.4,0.85118,0.00024,6.3873]
[1777843272600,34.66,78980.56,57.4,0.85077,0.00024,6.39894]
[1777843273608,34.66,78978.91,57.4,0.85036,0.00024,6.41043]
[1777843279650,34.67,78978.93,57.4,0.85034,0.00024,6.41092]
[1777843287156,34.67,78978.93,57.4,0.85034,0.00024,6.41092]
[1777843286699,34.67,78981.88,57.4,0.85104,0.00024,6.39132]
[1777843288107,34.67,78981.88,57.4,0.85104,0.00024,6.39132]
[1777843291734,34.67,78977.84,57.4,0.85022,0.00024,6.40942]
[1777843292702,34.67,78977.84,57.4,0.85022,0.00024,6.40942]
[1777843292741,34.67,78976.56,57.4,0.8499,0.00024,6.41835]
[1777843297776,34.68,78976.92,57.4,0.84997,0.00024,6.41632]
[1777843298250,34.68,78976.92,57.4,0.84997,0.00024,6.41632]
[1777843300797,34.68,78974.8,57.4,0.84945,0.00024,6.4312]
[1777843301805,34.68,78972.76,57.4,0.84894,0.00025,6.44534]
[1777843306840,34.68,78971.67,57.4,0.84864,0.00025,6.45383]
[1777843312714,34.68,78971.71,57.4,0.84864,0.00025,6.45371]
[1777843316747,34.68,78971.71,57.4,0.84864,0.00025,6.45373]
[1777843322164,34.69,78972.65,57.4,0.84885,0.00025,6.44797]
[1777843322190,34.69,78974.87,57.4,0.84938,0.00024,6.43295]
[1777843322952,34.69,78976.71,57.4,0.84983,0.00024,6.42033]
[1777843323868,34.69,78976.71,57.4,0.84983,0.00024,6.42033]
[1777843328993,34.7,78977.23,57.4,0.8499,0.00024,6.41838]
[1777843334029,34.7,78977.03,57.4,0.84983,0.00024,6.42031]
[1777843339064,34.7,78976.78,57.4,0.84976,0.00024,6.42232]
[1777843344098,34.71,78976.75,57.4,0.8497,0.00024,6.42404]
[1777843349134,34.71,78976.32,57.4,0.84958,0.00024,6.4275]
[1777843352155,34.71,78975.19,57.4,0.84949,0.00024,6.42505]
[1777843357190,34.71,78975.01,57.4,0.84943,0.00024,6.42651]
[1777843362225,34.71,78975.1,57.4,0.84945,0.00024,6.42611]
[1777843362748,34.71,78975.1,57.4,0.84945,0.00024,6.42611]
[1777843364404,34.71,78975.03,57.4,0.84943,0.00024,6.42664]
[1777843367102,34.71,78975.03,57.4,0.84943,0.00024,6.42668]
[1777843370536,34.72,78975.02,57.4,0.84942,0.00024,6.427]
[1777843380351,34.72,78976.09,57.4,0.84966,0.00024,6.42008]
[1777843385386,34.72,78976.14,57.4,0.84967,0.00024,6.41977]
[1777843390422,34.72,78975.72,57.4,0.84958,0.00024,6.42234]
[1777843401499,34.71,78975.04,57.4,0.84944,0.00024,6.42626]
[1777843407632,34.71,78974.75,57.4,0.84938,0.00024,6.42798]
[1777843407679,34.71,78973.0,57.4,0.84896,0.00025,6.43988]
[1777843408547,34.71,78971.33,57.4,0.84855,0.00025,6.45129]
[1777843413583,34.71,78971.28,57.4,0.84874,0.00025,6.44073]
[1777843417744,34.71,78971.31,57.4,0.84876,0.00025,6.44027]
[1777843424162,34.7,78971.17,57.4,0.84874,0.00025,6.44071]
[1777843431710,34.7,78971.14,57.4,0.84876,0.00025,6.44016]
[1777843437171,34.7,78971.11,57.4,0.84877,0.00025,6.44003]
[1777843438288,34.7,78971.11,57.4,0.84877,0.00025,6.43987]
[1777843444802,34.69,78971.51,57.4,0.84889,0.00025,6.43661]
[1777843452162,34.69,78971.54,57.4,0.8489,0.00025,6.43629]
[1777843456805,34.69,78971.54,57.4,0.84892,0.00025,6.43584]
[1777843461929,34.69,78970.77,57.4,0.84874,0.00025,6.44082]
[1777843466964,34.69,78970.53,57.4,0.84869,0.00025,6.44224]
[1777843475019,34.68,78970.54,57.4,0.84892,0.00025,6.43053]
[1777843483076,34.68,78964.34,57.4,0.84742,0.00025,6.47253]
[1777843484083,34.68,78961.68,57.4,0.84675,0.00025,6.49101]
[1777843487104,34.68,78959.41,57.4,0.84617,0.00025,6.50702]
[1777843492138,34.68,78958.94,57.4,0.84604,0.00025,6.51075]
[1777843497173,34.69,78958.91,57.4,0.84601,0.00025,6.51144]
[1777843499187,34.69,78955.5,57.4,0.84516,0.00025,6.53513]
[1777843500194,34.69,78954.29,57.4,0.84485,0.00025,6.54353]
[1777843501203,34.69,78953.0,57.4,0.84453,0.00025,6.55248]
[1777843502410,34.69,78953.0,57.4,0.84453,0.00025,6.55248]
[1777843503216,34.69,78951.47,57.4,0.84414,0.00025,6.5631]
[1777843504222,34.69,78950.0,57.4,0.84377,0.00025,6.57326]
[1777843505338,34.69,78950.0,57.4,0.84377,0.00025,6.57326]
[1777843509258,34.69,78947.4,57.4,0.84311,0.00025,6.59119]
[1777843510265,34.69,78945.41,57.4,0.84261,0.00025,6.60489]
[1777843512089,34.69,78945.46,57.4,0.84262,0.00025,6.6045]
[1777843512229,34.69,78945.46,57.4,0.84262,0.00025,6.6045]
[1777843512279,34.69,78942.1,57.4,0.84177,0.00025,6.62762]
[1777843513034,34.69,78942.1,57.4,0.84177,0.00025,6.62762]
[1777843513286,34.69,78943.47,57.4,0.84212,0.00025,6.6181]
[1777843514293,34.69,78946.4,57.4,0.84287,0.00025,6.59785]
[1777843515300,34.69,78944.48,57.4,0.84238,0.00025,6.61109]
[1777843516306,34.69,78941.18,57.4,0.84155,0.00025,6.63375]
[1777843521342,34.69,78938.48,57.4,0.84088,0.00025,6.65197]
[1777843527325,34.68,78937.76,57.4,0.84071,0.00025,6.65652]
[1777843532419,34.68,78936.96,57.4,0.84072,0.00026,6.65092]
[1777843537233,34.68,78936.89,57.4,0.84071,0.00026,6.65112]
[1777843537454,34.68,78934.17,57.4,0.84002,0.00026,6.66968]
[1777843538862,34.68,78934.17,57.4,0.84002,0.00026,6.66968]
[1777843544503,34.67,78934.01,57.4,0.84001,0.00026,6.66994]
[1777843549538,34.67,78933.56,57.4,0.83992,0.00026,6.67248]
[1777843550544,34.67,78930.5,57.4,0.83914,0.00026,6.69346]
[1777843555581,34.66,78930.4,57.4,0.83914,0.00026,6.69344]
[1777843561623,34.66,78930.36,57.4,0.83916,0.00026,6.69287]
[1777843566658,34.66,78930.44,57.4,0.8392,0.00026,6.69162]
[1777843571693,34.65,78930.66,57.4,0.83929,0.00026,6.68942]
[1777843575952,34.65,78930.62,57.4,0.83929,0.00026,6.68931]
[1777843577168,34.65,78930.53,57.4,0.83928,0.00026,6.68956]
[1777843578215,34.65,78930.53,57.4,0.83929,0.00026,6.6893]
[1777843579749,34.64,78927.17,57.4,0.83844,0.00026,6.71198]
[1777843580755,34.64,78925.58,57.4,0.83804,0.00026,6.7228]
[1777843586798,34.64,78925.02,57.4,0.83793,0.00026,6.72562]
[1777843593851,34.63,78924.94,57.4,0.83814,0.00026,6.7146]
[1777843599893,34.63,78924.84,57.4,0.83815,0.00026,6.71435]
[1777843602914,34.62,78923.26,57.4,0.83776,0.00026,6.72479]
[1777843607732,34.62,78922.7,57.4,0.83764,0.00026,6.72799]
[1777843612984,34.62,78922.83,57.4,0.83771,0.00026,6.7261]
[1777843615510,34.61,78922.7,57.4,0.83768,0.00026,6.72684]
[1777843626076,34.6,78922.48,57.4,0.8377,0.00026,6.72645]
[1777843631111,34.6,78922.03,57.4,0.83761,0.00026,6.72877]
[1777843632217,34.6,78922.03,57.4,0.83761,0.00026,6.72877]
[1777843633052,34.6,78922.78,57.4,0.83782,0.00026,6.72327]
[1777843633124,34.6,78924.46,57.4,0.83825,0.00026,6.71167]
[1777843639166,34.59,78923.99,57.4,0.83816,0.00026,6.71407]
[1777843643195,34.59,78925.38,57.4,0.83854,0.00026,6.70393]
[1777843650244,34.59,78924.84,57.4,0.83844,0.00026,6.70667]
[1777843660313,34.58,78924.6,57.4,0.83861,0.00026,6.69667]
[1777843662178,34.58,78924.35,57.4,0.83856,0.00026,6.69805]
[1777843667364,34.57,78924.28,57.4,0.83862,0.00026,6.69644]
[1777843668609,34.57,78924.28,57.4,0.83862,0.00026,6.69644]
[1777843674415,34.56,78924.28,57.4,0.83869,0.00026,6.69451]
[1777843677145,34.55,78924.28,57.4,0.8387,0.00026,6.6943]
[1777843677829,34.55,78924.28,57.4,0.8387,0.00026,6.6943]
[1777843685492,34.55,78924.45,57.4,0.83878,0.00026,6.69219]
[1777843690527,34.54,78924.65,57.4,0.83888,0.00026,6.68936]
[1777843695562,34.53,78924.58,57.4,0.83892,0.00026,6.68817]
[1777843700598,34.52,78924.62,57.4,0.839,0.00026,6.68623]
[1777843706638,34.51,78924.3,57.4,0.83899,0.00026,6.68645]
[1777843707754,34.51,78924.3,57.4,0.83899,0.00026,6.68645]
[1777843714694,34.5,78924.05,57.4,0.83921,0.00026,6.67514]
[1777843719730,34.49,78923.68,57.4,0.83917,0.00026,6.67611]
[1777843723944,34.49,78923.65,57.4,0.8392,0.00026,6.67536]
[1777843727764,34.48,78923.68,57.4,0.83922,0.00026,6.67483]
[1777843733828,34.47,78923.3,57.4,0.83924,0.00026,6.6743]
[1777843734796,34.47,78923.3,57.4,0.83924,0.00026,6.6743]
[1777843737188,34.47,78923.3,57.4,0.83925,0.00026,6.67399]
[1777843739806,34.46,78923.37,57.4,0.83931,0.00026,6.67224]
[1777843744905,34.45,78921.73,57.4,0.83896,0.00026,6.68176]
[1777843747741,34.45,78921.65,57.4,0.83895,0.00026,6.6819]
[1777843752241,34.45,78921.64,57.4,0.83896,0.00026,6.68163]
[1777843752961,34.44,78917.66,57.4,0.83793,0.00026,6.70907]
[1777843759002,34.44,78918.05,57.4,0.83806,0.00026,6.70565]
[1777843764038,34.44,78917.87,57.4,0.83804,0.00026,6.70629]
[1777843767790,34.44,78917.94,57.4,0.83807,0.00026,6.70542]
[1777843768065,34.43,78919.53,57.4,0.83849,0.00026,6.69426]
[1777843773595,34.43,78919.38,57.4,0.83865,0.00026,6.68443]
[1777843779143,34.43,78919.55,57.4,0.83873,0.00026,6.68228]
[1777843785185,34.42,78919.48,57.4,0.83876,0.00026,6.68166]
[1777843790220,34.41,78919.38,57.4,0.8388,0.00026,6.68063]
[1777843804318,34.39,78918.84,57.4,0.83883,0.00026,6.67958]
[1777843810360,34.38,78919.19,57.4,0.839,0.00026,6.67511]
[1777843814387,34.37,78917.46,57.4,0.8386,0.00026,6.6858]
[1777843815394,34.36,78915.47,57.4,0.8381,0.00026,6.69896]
[1777843816664,34.36,78915.47,57.4,0.8381,0.00026,6.69896]
[1777843821437,34.35,78913.79,57.4,0.83775,0.00026,6.70846]
[1777843827075,34.35,78913.27,57.4,0.83763,0.00026,6.71166]
[1777843829492,34.35,78911.94,57.4,0.8373,0.00026,6.72022]
[1777843831507,34.35,78914.18,57.4,0.83809,0.00026,6.69392]
[1777843837549,34.34,78914.45,57.4,0.83819,0.00026,6.69136]
[1777843839563,34.34,78917.77,57.4,0.83907,0.00026,6.6678]
[1777843840570,34.34,78920.34,57.4,0.83975,0.00026,6.6496]
[1777843841578,34.34,78922.77,57.4,0.84039,0.00026,6.63238]
[1777843848627,34.33,78924.71,57.4,0.84092,0.00026,6.61825]
[1777843854668,34.33,78924.46,57.4,0.84085,0.00026,6.61993]
[1777843860711,34.33,78924.55,57.4,0.84088,0.00026,6.61923]
[1777843866753,34.32,78924.14,57.4,0.84083,0.00026,6.6206]
[1777843867759,34.32,78921.64,57.4,0.84018,0.00026,6.638]
[1777843872794,34.32,78921.61,57.4,0.84018,0.00026,6.63803]
[1777843877829,34.32,78921.53,57.4,0.84016,0.00026,6.63842]
[1777843882864,34.32,78921.6,57.4,0.84019,0.00026,6.63777]
[1777843887900,34.32,78922.13,57.4,0.84033,0.00026,6.63393]
[1777843892935,34.32,78922.25,57.4,0.84056,0.00026,6.62253]
[1777843898977,34.32,78922.21,57.4,0.84055,0.00026,6.62273]
[1777843904017,34.32,78921.68,57.4,0.84041,0.00026,6.62636]
[1777843908043,34.32,78920.31,57.4,0.84006,0.00026,6.63582]
[1777843916100,34.32,78920.9,57.4,0.84022,0.00026,6.63152]
[1777843921135,34.32,78920.83,57.4,0.84021,0.00026,6.63189]
[1777843932213,34.32,78920.78,57.4,0.8402,0.00026,6.63198]
[1777843939262,34.32,78920.58,57.4,0.84016,0.00026,6.63323]
[1777843944297,34.31,78920.61,57.4,0.84017,0.00026,6.63291]
[1777843953359,34.31,78920.68,57.4,0.84039,0.00026,6.62179]
[1777843957719,34.31,78920.61,57.4,0.84037,0.00026,6.62225]
[1777843961483,34.31,78920.61,57.4,0.84037,0.00026,6.62222]
[1777843971486,34.31,78920.58,57.4,0.84037,0.00026,6.62231]
[1777843976521,34.31,78922.42,57.4,0.84084,0.00026,6.60945]
[1777843977527,34.31,78924.79,57.4,0.84146,0.00026,6.59293]
[1777843982562,34.31,78925.57,57.4,0.84165,0.00026,6.58767]
[1777843987599,34.31,78925.04,57.4,0.84151,0.00026,6.59152]
[1777843992634,34.32,78925.38,57.4,0.84159,0.00026,6.5893]
[1777843997669,34.32,78924.0,57.4,0.84123,0.00026,6.59904]
[1777844002704,34.32,78924.19,57.4,0.84128,0.00026,6.59779]
[1777844008746,34.32,78924.44,57.4,0.84134,0.00026,6.59616]
[1777844016801,34.32,78924.87,57.4,0.84164,0.00026,6.58285]
[1777844023851,34.32,78924.87,57.4,0.84163,0.00026,6.58306]
[1777844027207,34.32,78924.73,57.4,0.84161,0.00026,6.58341]
[1777844028137,34.31,78924.76,57.4,0.84163,0.00026,6.58299]
[1777844037767,34.31,78924.76,57.4,0.84165,0.00026,6.58237]
[1777844043631,34.3,78924.96,57.4,0.84179,0.00026,6.57871]
[1777844047175,34.3,78924.58,57.4,0.8417,0.00026,6.58095]
[1777844048992,34.29,78924.69,57.4,0.84176,0.00026,6.57957]
[1777844050032,34.29,78922.14,57.4,0.84112,0.00026,6.59674]
[1777844051040,34.29,78920.84,57.4,0.84079,0.00026,6.60558]
[1777844056075,34.28,78920.11,57.4,0.84064,0.00026,6.60947]
[1777844057159,34.28,78920.11,57.4,0.84064,0.00026,6.60947]
[1777844057958,34.28,78920.11,57.4,0.84064,0.00026,6.60947]
[1777844067172,34.27,78919.68,57.4,0.84062,0.00026,6.61]
[1777844068643,34.27,78919.68,57.4,0.84063,0.00026,6.60976]
[1777844072151,34.27,78919.69,57.4,0.84084,0.00026,6.59869]
[1777844072940,34.27,78919.69,57.4,0.84084,0.00026,6.59869]
[1777844080243,34.26,78919.7,57.4,0.84086,0.00026,6.59813]
[1777844085278,34.26,78919.52,57.4,0.84085,0.00026,6.59864]
[1777844090313,34.25,78919.72,57.4,0.84094,0.00026,6.59604]
[1777844097790,34.25,78918.94,57.4,0.84077,0.00026,6.60053]
[1777844102232,34.24,78918.94,57.4,0.8408,0.00026,6.59979]
[1777844102398,34.24,78917.08,57.4,0.84033,0.00026,6.61252]
[1777844103404,34.24,78915.19,57.4,0.83983,0.00026,6.6257]
[1777844108440,34.24,78914.34,57.4,0.83962,0.00026,6.63144]
[1777844115491,34.24,78914.27,57.4,0.83961,0.00026,6.63168]
[1777844120526,34.24,78914.37,57.4,0.83964,0.00026,6.63083]
[1777844125560,34.24,78914.85,57.4,0.83977,0.00026,6.62734]
[1777844131603,34.24,78914.81,57.4,0.83996,0.00026,6.61703]
[1777844139661,34.24,78914.55,57.4,0.83989,0.00026,6.6188]
[1777844149730,34.24,78914.88,57.4,0.83998,0.00026,6.61646]
[1777844152169,34.24,78914.88,57.4,0.83998,0.00026,6.61646]
[1777844154901,34.24,78914.88,57.4,0.83998,0.00026,6.61646]
[1777844163831,34.24,78914.58,57.4,0.8399,0.00026,6.61859]
[1777844169873,34.24,78914.92,57.4,0.83999,0.00026,6.61623]
[1777844173332,34.23,78914.48,57.4,0.8399,0.00026,6.61861]
[1777844176243,34.23,78914.51,57.4,0.83993,0.00026,6.6177]
[1777844176330,34.23,78914.51,57.4,0.83993,0.00026,6.6177]
[1777844176922,34.23,78909.04,57.4,0.8385,0.00026,6.65567]
[1777844177928,34.23,78906.07,57.4,0.83773,0.00026,6.67614]
[1777844181956,34.23,78904.81,57.4,0.83742,0.00026,6.68441]
[1777844183327,34.22,78904.66,57.4,0.83738,0.00026,6.68538]
[1777844189006,34.22,78904.63,57.4,0.83739,0.00026,6.68512]
[1777844193034,34.22,78903.88,57.4,0.8374,0.00026,6.67959]
[1777844193463,34.22,78903.88,57.4,0.8374,0.00026,6.67959]
[1777844196055,34.22,78901.22,57.4,0.8367,0.00027,6.69796]
[1777844203103,34.21,78900.6,57.4,0.83661,0.00027,6.70023]
[1777844210153,34.2,78900.7,57.4,0.83672,0.00027,6.69729]
[1777844215187,34.19,78900.25,57.4,0.83666,0.00027,6.69888]
[1777844220223,34.18,78900.61,57.4,0.83678,0.00027,6.69575]
[1777844225258,34.18,78900.64,57.4,0.8368,0.00027,6.69519]
[1777844228931,34.18,78900.64,57.4,0.8368,0.00027,6.69519]
[1777844229622,34.18,78900.71,57.4,0.83686,0.00027,6.69372]
[1777844229679,34.18,78894.22,57.4,0.83513,0.00027,6.73909]
[1777844230293,34.18,78889.5,57.4,0.83388,0.00027,6.77172]
[1777844231300,34.17,78888.24,57.4,0.83355,0.00027,6.78013]
[1777844233168,34.17,78888.13,57.4,0.83353,0.00027,6.78073]
[1777844238349,34.17,78888.1,57.4,0.83356,0.00027,6.77987]
[1777844243383,34.16,78888.09,57.4,0.8336,0.00027,6.77904]
[1777844249426,34.16,78887.28,57.4,0.83342,0.00027,6.7836]
[1777844251440,34.15,78885.67,57.4,0.83319,0.00027,6.78399]
[1777844252446,34.15,78872.06,57.4,0.8295,0.00027,6.87886]
[1777844253454,34.15,78869.37,57.4,0.82878,0.00027,6.89732]
[1777844258490,34.14,78868.54,57.4,0.82862,0.00027,6.90142]
[1777844265539,34.13,78868.18,57.4,0.82861,0.00027,6.90153]
[1777844271100,34.13,78868.18,57.4,0.82861,0.00027,6.90153]
[1777844271581,34.12,78861.14,57.4,0.82673,0.00028,6.94901]
[1777844272587,34.12,78856.68,57.4,0.82551,0.00028,6.97992]
[1777844273594,34.12,78855.83,57.4,0.82527,0.00028,6.98581]
[1777844274601,34.12,78853.91,57.4,0.82474,0.00028,6.99915]
[1777844276125,34.12,78853.91,57.4,0.82474,0.00028,6.99915]
[1777844276137,34.12,78853.91,57.4,0.82474,0.00028,6.99915]
[1777844275609,34.12,78852.23,57.4,0.82427,0.00028,7.01079]
[1777844277153,34.12,78852.23,57.4,0.82427,0.00028,7.01079]
[1777844276617,34.12,78839.53,57.4,0.8207,0.00028,7.09913]
[1777844277624,34.12,78830.97,57.4,0.81828,0.00029,7.15841]
[1777844279638,34.12,78837.6,57.4,0.82017,0.00028,7.11237]
[1777844280261,34.12,78837.6,57.4,0.82017,0.00028,7.11237]
[1777844280919,34.12,78849.12,57.4,0.82341,0.00028,7.03218]
[1777844281652,34.11,78862.69,57.4,0.82719,0.00028,6.93738]
[1777844282659,34.11,78867.48,57.4,0.82852,0.00027,6.90382]
[1777844284673,34.11,78863.3,57.4,0.82737,0.00028,6.93305]
[1777844285680,34.11,78861.71,57.4,0.82693,0.00028,6.94395]
[1777844287693,34.11,78863.5,57.4,0.82744,0.00028,6.93125]
[1777844292729,34.11,78862.35,57.4,0.82715,0.00028,6.93853]
[1777844296757,34.1,78860.65,57.4,0.82671,0.00028,6.94959]
[1777844299778,34.1,78859.33,57.4,0.82637,0.00028,6.95817]
[1777844301792,34.1,78854.73,57.4,0.82511,0.00028,6.98982]
[1777844302799,34.1,78850.21,57.4,0.82385,0.00028,7.02132]
[1777844305821,34.1,78848.03,57.4,0.82325,0.00028,7.03626]
[1777844310855,34.09,78847.85,57.4,0.82324,0.00028,7.03635]
[1777844311863,34.09,78845.6,57.4,0.82281,0.00028,7.04125]
[1777844314884,34.08,78843.61,57.4,0.82229,0.00028,7.05416]
[1777844315891,34.08,78841.49,57.4,0.82171,0.00028,7.0686]
[1777844318912,34.08,78845.82,57.4,0.82295,0.00028,7.03777]
[1777844319919,34.07,78858.05,57.4,0.8264,0.00028,6.95178]
[1777844320925,34.07,78859.86,57.4,0.82691,0.00028,6.93878]
[1777844321932,34.07,78862.32,57.4,0.82761,0.00028,6.92125]
[1777844323947,34.06,78865.76,57.4,0.82858,0.00028,6.89656]
[1777844327776,34.06,78865.87,57.4,0.82862,0.00028,6.8955]
[1777844331603,34.06,78866.74,57.4,0.82892,0.00028,6.888]
[1777844332128,34.06,78866.74,57.4,0.82892,0.00028,6.888]
[1777844332208,34.05,78868.16,57.4,0.82932,0.00027,6.87781]
[1777844338045,34.05,78870.98,57.4,0.83015,0.00027,6.85661]
[1777844343080,34.04,78872.7,57.4,0.83066,0.00027,6.84348]
[1777844354156,34.03,78872.63,57.4,0.83073,0.00027,6.84169]
[1777844357150,34.03,78872.56,57.4,0.83072,0.00027,6.84174]
[1777844361161,34.02,78872.52,57.4,0.83075,0.00027,6.84116]
[1777844362865,34.02,78872.52,57.4,0.83076,0.00027,6.84094]
[1777844367288,34.01,78872.56,57.4,0.83081,0.00027,6.83958]
[1777844372282,34.01,78871.72,57.4,0.83082,0.00027,6.83366]
[1777844377319,34.0,78871.47,57.4,0.83079,0.00027,6.83434]
[1777844384367,33.99,78871.72,57.4,0.83092,0.00027,6.83108]
[1777844389402,33.99,78871.62,57.4,0.83093,0.00027,6.83074]
[1777844394424,33.98,78871.52,57.4,0.83091,0.00027,6.83123]
[1777844394560,33.98,78871.52,57.4,0.83091,0.00027,6.83123]
[1777844394602,33.98,78871.52,57.4,0.83091,0.00027,6.83123]
[1777844394661,33.98,78869.06,57.4,0.83027,0.00027,6.84766]
[1777844397459,33.98,78866.0,57.4,0.82945,0.00028,6.86867]
[1777844400664,33.98,78866.27,57.4,0.82953,0.00028,6.8665]
[1777844400764,33.98,78864.93,57.4,0.82917,0.00028,6.87578]
[1777844401486,33.97,78866.36,57.4,0.82957,0.00028,6.86551]
[1777844406522,33.97,78866.61,57.4,0.82967,0.00028,6.86292]
[1777844409542,33.97,78868.54,57.4,0.83022,0.00027,6.84901]
[1777844414578,33.96,78869.76,57.4,0.83058,0.00027,6.83966]
[1777844419612,33.96,78870.5,57.4,0.83082,0.00027,6.83366]
[1777844426664,33.95,78871.29,57.4,0.83107,0.00027,6.82705]
[1777844432706,33.95,78870.96,57.4,0.83121,0.00027,6.81798]
[1777844436683,33.95,78871.14,57.4,0.83128,0.00027,6.81629]
[1777844437741,33.94,78866.01,57.4,0.82988,0.00028,6.85205]
[1777844443784,33.94,78866.77,57.4,0.83013,0.00028,6.84568]
[1777844447783,33.94,78866.87,57.4,0.83017,0.00028,6.84458]
[1777844450340,33.94,78866.8,57.4,0.83016,0.00028,6.84494]
[1777844454863,33.93,78865.38,57.4,0.8298,0.00028,6.85399]
[1777844459898,33.93,78866.16,57.4,0.83004,0.00028,6.84779]
[1777844467953,33.92,78865.44,57.4,0.82988,0.00028,6.85181]
[1777844472207,33.92,78865.41,57.4,0.82989,0.00028,6.85176]
[1777844474253,33.92,78865.41,57.4,0.8299,0.00028,6.85136]
[1777844476010,33.92,78863.13,57.4,0.82929,0.00028,6.86699]
[1777844477182,33.92,78863.13,57.4,0.82929,0.00028,6.86699]
[1777844478256,33.91,78863.38,57.4,0.82937,0.00028,6.86495]
[1777844483059,33.91,78862.01,57.4,0.82902,0.00028,6.87376]
[1777844487797,33.91,78861.88,57.4,0.82901,0.00028,6.87404]
[1777844492177,33.9,78862.88,57.4,0.8295,0.00028,6.85602]
[1777844499171,33.9,78862.74,57.4,0.82949,0.00028,6.85617]
[1777844506859,33.9,78862.74,57.4,0.82949,0.00028,6.85617]
[1777844507229,33.89,78844.04,57.4,0.8243,0.00028,6.98685]
[1777844508236,33.89,78831.05,57.4,0.82061,0.00029,7.07774]
[1777844509245,33.89,78827.9,57.4,0.81972,0.00029,7.09962]
[1777844510250,33.89,78822.89,57.4,0.81829,0.00029,7.13445]
[1777844511258,33.89,78819.82,57.4,0.81741,0.00029,7.15567]
[1777844515286,33.88,78820.41,57.4,0.81762,0.00029,7.15053]
[1777844516293,33.88,78820.16,57.4,0.81756,0.00029,7.15202]
[1777844517300,33.88,78819.36,57.4,0.81734,0.00029,7.15736]
[1777844524349,33.87,78819.12,57.4,0.81734,0.00029,7.15745]
[1777844525355,33.87,78818.67,57.4,0.81721,0.00029,7.16053]
[1777844527369,33.87,78819.24,57.4,0.81738,0.00029,7.15642]
[1777844528288,33.87,78819.24,57.4,0.81738,0.00029,7.15642]
[1777844528423,33.87,78816.14,57.4,0.81648,0.00029,7.17801]
[1777844528614,33.87,78816.14,57.4,0.81648,0.00029,7.17801]
[1777844529218,33.87,78816.14,57.4,0.81648,0.00029,7.17801]
[1777844529389,33.87,78785.98,57.4,0.80759,0.0003,7.38802]
[1777844529503,33.87,78785.98,57.4,0.80759,0.0003,7.38802]
[1777844529680,33.87,78785.98,57.4,0.80759,0.0003,7.38802]
[1777844530397,33.87,78782.04,57.4,0.80641,0.0003,7.41529]
[1777844531403,33.87,78780.55,57.4,0.80597,0.0003,7.42539]
[1777844532415,33.87,78780.55,57.4,0.80597,0.0003,7.42539]
[1777844533416,33.87,78779.35,57.4,0.80561,0.0003,7.43362]
[1777844534424,33.87,78777.17,57.4,0.80496,0.0003,7.44863]
[1777844535431,33.87,78773.83,57.4,0.80395,0.0003,7.47161]
[1777844536438,33.87,78769.62,57.4,0.80268,0.0003,7.50052]
[1777844538451,33.87,78768.73,57.4,0.80242,0.0003,7.50639]
[1777844541472,33.87,78771.83,57.4,0.80338,0.0003,7.48465]
[1777844542480,33.86,78776.42,57.4,0.80477,0.0003,7.45283]
[1777844543487,33.86,78779.48,57.4,0.8057,0.0003,7.43157]
[1777844544494,33.86,78780.68,57.4,0.80606,0.0003,7.42318]
[1777844546508,33.86,78782.04,57.4,0.80648,0.0003,7.4136]
[1777844547514,33.86,78783.88,57.4,0.80704,0.0003,7.40079]
[1777844548522,33.86,78784.46,57.4,0.80721,0.0003,7.39671]
[1777844554564,33.86,78784.49,57.4,0.80743,0.0003,7.38572]
[1777844555572,33.86,78784.99,57.4,0.80758,0.0003,7.3822]
[1777844556578,33.86,78785.88,57.4,0.80785,0.0003,7.37599]
[1777844557585,33.86,78786.52,57.4,0.80804,0.0003,7.37151]
[1777844558591,33.86,78787.14,57.4,0.80823,0.0003,7.36718]
[1777844559598,33.86,78787.47,57.4,0.80833,0.0003,7.36486]
[1777844560606,33.86,78787.78,57.4,0.80842,0.0003,7.36269]
[1777844562620,33.86,78789.58,57.4,0.80896,0.0003,7.35017]
[1777844567655,33.86,78789.34,57.4,0.80889,0.0003,7.35185]
[1777844572690,33.86,78786.5,57.4,0.80803,0.0003,7.37161]
[1777844573697,33.86,78783.74,57.4,0.80721,0.0003,7.39071]
[1777844574704,33.86,78784.04,57.4,0.8073,0.0003,7.3886]
[1777844575711,33.86,78784.48,57.4,0.80743,0.0003,7.38552]
[1777844577724,33.86,78780.78,57.4,0.80632,0.0003,7.41119]
[1777844578732,33.86,78776.55,57.4,0.80505,0.0003,7.44042]
[1777844579739,33.86,78773.39,57.4,0.8041,0.0003,7.46219]
[1777844580746,33.86,78771.14,57.4,0.80342,0.0003,7.47764]
[1777844581753,33.86,78767.39,57.4,0.80228,0.0003,7.50339]
[1777844583152,33.86,78767.39,57.4,0.80228,0.0003,7.50339]
[1777844583254,33.85,78765.49,57.4,0.80171,0.0003,7.51621]
[1777844584065,33.85,78764.93,57.4,0.80154,0.00031,7.52007]
[1777844587794,33.85,78763.09,57.4,0.801,0.00031,7.53216]
[1777844589367,33.85,78761.41,57.4,0.80051,0.00031,7.54339]
[1777844590502,33.85,78753.99,57.4,0.79823,0.00031,7.59429]
[1777844591135,33.85,78753.99,57.4,0.79823,0.00031,7.59429]
[1777844591446,33.85,78753.99,57.4,0.79823,0.00031,7.59429]
[1777844591495,33.85,78736.22,57.4,0.79272,0.00031,7.71528]
[1777844591827,33.85,78725.89,57.4,0.78947,0.00032,7.78531]
[1777844592834,33.85,78724.34,57.4,0.78898,0.00032,7.79568]
[1777844594191,33.85,78724.34,57.4,0.78898,0.00032,7.79568]
[1777844594502,33.85,78730.61,57.4,0.79096,0.00031,7.75317]
[1777844594848,33.85,78742.07,57.4,0.79455,0.00031,7.67528]
[1777844595856,33.85,78748.55,57.4,0.79657,0.00031,7.63101]
[1777844596863,33.84,78754.83,57.4,0.79851,0.00031,7.58787]
[1777844598166,33.84,78756.85,57.4,0.79914,0.00031,7.57391]
[1777844600891,33.84,78758.67,57.4,0.79971,0.00031,7.56116]
[1777844603098,33.84,78760.94,57.4,0.80041,0.00031,7.54542]
[1777844603911,33.84,78762.55,57.4,0.80091,0.00031,7.5343]
[1777844604918,33.84,78764.11,57.4,0.80139,0.00031,7.52352]
[1777844607940,33.84,78762.63,57.4,0.80094,0.00031,7.5336]
[1777844609330,33.84,78762.63,57.4,0.80094,0.00031,7.5336]
[1777844609376,33.84,78760.51,57.4,0.8003,0.00031,7.54806]
[1777844613982,33.84,78757.11,57.4,0.79945,0.00031,7.56078]
[1777844614989,33.84,78753.91,57.4,0.79847,0.00031,7.5827]
[1777844617003,33.84,78752.3,57.4,0.79798,0.00031,7.59354]
[1777844617829,33.84,78752.3,57.4,0.79798,0.00031,7.59354]
[1777844619017,33.84,78749.97,57.4,0.79726,0.00031,7.60936]
[1777844621598,33.83,78749.47,57.4,0.79712,0.00031,7.61262]
[1777844624052,33.83,78747.06,57.4,0.79638,0.00031,7.6288]
[1777844625059,33.83,78746.01,57.4,0.79606,0.00031,7.63591]
[1777844626066,33.83,78741.52,57.4,0.79467,0.00031,7.66648]
[1777844627073,33.83,78739.47,57.4,0.79402,0.00031,7.6805]
[1777844628130,33.83,78738.05,57.4,0.79358,0.00031,7.69018]
[1777844629087,33.83,78732.46,57.4,0.79183,0.00031,7.72819]
[1777844630094,33.83,78729.64,57.4,0.79094,0.00032,7.74731]
[1777844631235,33.83,78729.64,57.4,0.79094,0.00032,7.74731]
[1777844631489,33.83,78725.94,57.4,0.78978,0.00032,7.77224]
[1777844632108,33.83,78720.62,57.4,0.78809,0.00032,7.80821]
[1777844632618,33.83,78720.62,57.4,0.78809,0.00032,7.80821]
[1777844632739,33.83,78720.62,57.4,0.78809,0.00032,7.80821]
[1777844633115,33.83,78717.89,57.4,0.78722,0.00032,7.82666]
[1777844634122,33.83,78714.74,57.4,0.78622,0.00032,7.84787]
[1777844635133,33.83,78723.8,57.4,0.7891,0.00032,7.78673]
[1777844636399,33.83,78726.42,57.4,0.78993,0.00032,7.76889]
[1777844637501,33.83,78726.42,57.4,0.78993,0.00032,7.76889]
[1777844637557,33.83,78728.25,57.4,0.79051,0.00032,7.75649]
[1777844638182,33.83,78733.98,57.4,0.79232,0.00031,7.71761]
[1777844639189,33.83,78737.87,57.4,0.79354,0.00031,7.69111]
[1777844640196,33.83,78738.36,57.4,0.79369,0.00031,7.68779]
[1777844641202,33.83,78733.58,57.4,0.79219,0.00031,7.72034]
[1777844642210,33.83,78729.91,57.4,0.79103,0.00032,7.7453]
[1777844645231,33.83,78728.86,57.4,0.7907,0.00032,7.75253]
[1777844646244,33.83,78715.99,57.4,0.78661,0.00032,7.83951]
[1777844646706,33.83,78715.99,57.4,0.78661,0.00032,7.83951]
[1777844647251,33.83,78706.09,57.4,0.78344,0.00032,7.90606]
[1777844648572,33.83,78705.21,57.4,0.78315,0.00032,7.91209]
[1777844649265,33.83,78706.84,57.4,0.78367,0.00032,7.90119]
[1777844651278,33.83,78705.0,57.4,0.78308,0.00032,7.91358]
[1777844652286,33.83,78704.09,57.4,0.78278,0.00032,7.91969]
[1777844654300,33.83,78700.82,57.4,0.78172,0.00032,7.94156]
[1777844655315,33.83,78699.15,57.4,0.78119,0.00032,7.95269]
[1777844656319,33.83,78698.01,57.4,0.78082,0.00032,7.96026]
[1777844657377,33.83,78698.01,57.4,0.78082,0.00032,7.96026]
[1777844657453,33.83,78690.95,57.4,0.77852,0.00033,8.00719]
[1777844657813,33.83,78690.95,57.4,0.77852,0.00033,8.00719]
[1777844659341,33.83,78686.25,57.4,0.777,0.00033,8.03816]
[1777844660388,33.83,78681.65,57.4,0.77549,0.00033,8.0686]
[1777844660849,33.83,78681.65,57.4,0.77549,0.00033,8.0686]
[1777844661360,33.83,78675.22,57.4,0.77337,0.00033,8.11095]
[1777844662367,33.83,78676.38,57.4,0.77375,0.00033,8.10324]
[1777844664421,33.83,78676.21,57.4,0.77373,0.00033,8.10369]
[1777844664523,33.82,78669.17,57.4,0.77143,0.00033,8.14924]
[1777844665535,33.81,78666.42,57.4,0.77058,0.00033,8.16608]
[1777844665791,33.81,78666.42,57.4,0.77058,0.00033,8.16608]
[1777844667402,33.8,78668.16,57.4,0.77121,0.00033,8.15362]
[1777844668410,33.8,78666.73,57.4,0.77079,0.00033,8.16182]
[1777844669587,33.8,78666.73,57.4,0.77079,0.00033,8.16182]
[1777844672035,33.77,78666.83,57.4,0.77118,0.00033,8.14735]
[1777844672278,33.77,78666.83,57.4,0.77118,0.00033,8.14735]
[1777844673225,33.76,78666.56,57.4,0.77115,0.00033,8.14808]
[1777844674238,33.75,78666.48,57.4,0.77117,0.00033,8.14758]
[1777844674452,33.74,78668.72,57.4,0.77197,0.00033,8.13187]
[1777844675458,33.74,78667.78,57.4,0.77169,0.00033,8.13724]
[1777844679713,33.74,78667.72,57.4,0.77165,0.00033,8.1382]
[1777844680818,33.75,78667.67,57.4,0.7716,0.00033,8.13901]
[1777844681501,33.75,78666.85,57.4,0.77131,0.00033,8.14486]
[1777844681769,33.75,78666.85,57.4,0.77131,0.00033,8.14486]
[1777844684522,33.76,78667.93,57.4,0.77161,0.00033,8.13903]
[1777844686536,33.77,78667.1,57.4,0.77128,0.00033,8.14546]
[1777844688549,33.77,78667.83,57.4,0.77148,0.00033,8.14154]
[1777844691572,33.78,78668.85,57.4,0.77181,0.00033,8.13499]
[1777844696607,33.78,78675.67,57.4,0.77406,0.00033,8.09038]
[1777844697614,33.78,78681.53,57.4,0.77599,0.00033,8.05176]
[1777844698621,33.78,78686.71,57.4,0.77769,0.00033,8.01741]
[1777844699628,33.78,78689.54,57.4,0.77862,0.00033,7.99861]
[1777844700635,33.78,78698.76,57.4,0.78162,0.00032,7.93715]
[1777844700988,33.78,78698.76,57.4,0.78162,0.00032,7.93715]
[1777844702655,33.78,78696.3,57.4,0.7808,0.00032,7.95392]
[1777844703662,33.78,78694.57,57.4,0.78024,0.00033,7.96549]
[1777844704871,33.78,78694.32,57.4,0.78015,0.00033,7.96724]
[1777844705676,33.78,78694.77,57.4,0.7803,0.00033,7.96432]
[1777844706683,33.78,78694.05,57.4,0.78006,0.00033,7.96915]
[1777844707690,33.78,78692.94,57.4,0.7797,0.00033,7.97657]
[1777844710711,33.78,78691.14,57.4,0.77911,0.00033,7.98859]
[1777844711718,33.78,78687.43,57.4,0.77789,0.00033,8.01331]
[1777844712725,33.78,78685.01,57.4,0.7771,0.00033,8.02942]
[1777844714534,33.78,78684.32,57.4,0.77687,0.00033,8.0341]
[1777844714739,33.78,78680.73,57.4,0.77569,0.00033,8.05786]
[1777844715746,33.78,78675.85,57.4,0.77408,0.00033,8.0901]
[1777844716753,33.78,78673.05,57.4,0.77315,0.00033,8.10852]
[1777844717760,33.78,78671.49,57.4,0.77263,0.00033,8.11888]
[1777844718767,33.79,78669.34,57.4,0.77187,0.00033,8.13384]
[1777844719773,33.8,78668.52,57.4,0.77157,0.00033,8.13988]
[1777844722795,33.81,78667.61,57.4,0.77118,0.00033,8.14758]
[1777844724808,33.81,78665.46,57.4,0.77043,0.00033,8.16221]
[1777844725816,33.81,78667.16,57.4,0.771,0.00033,8.15113]
[1777844726823,33.81,78673.93,57.4,0.77324,0.00033,8.10677]
[1777844727831,33.81,78674.93,57.4,0.77357,0.00033,8.10029]
[1777844728838,33.82,78677.08,57.4,0.77427,0.00033,8.08624]
[1777844730852,33.82,78682.49,57.4,0.77605,0.00033,8.05064]
[1777844732472,33.82,78693.12,57.4,0.77971,0.00033,7.96984]
[1777844732867,33.82,78698.09,57.4,0.78133,0.00032,7.9367]
[1777844734706,33.82,78698.09,57.4,0.78133,0.00032,7.9367]
[1777844734176,33.82,78700.47,57.4,0.78209,0.00032,7.92088]
[1777844734882,33.82,78712.85,57.4,0.78608,0.00032,7.8379]
[1777844736056,33.82,78712.85,57.4,0.78608,0.00032,7.8379]
[1777844736173,33.82,78712.85,57.4,0.78608,0.00032,7.8379]
[1777844736433,33.82,78712.85,57.4,0.78608,0.00032,7.8379]
[1777844736513,33.82,78712.85,57.4,0.78608,0.00032,7.8379]
[1777844736534,33.82,78718.13,57.4,0.78776,0.00032,7.80242]
[1777844736896,33.82,78719.71,57.4,0.78826,0.00032,7.79175]
[1777844739814,33.82,78719.77,57.4,0.78826,0.00032,7.79178]
[1777844744953,33.83,78720.04,57.4,0.78832,0.00032,7.79063]
[1777844746968,33.83,78722.11,57.4,0.78896,0.00032,7.77695]
[1777844752004,33.83,78722.33,57.4,0.789,0.00032,7.77615]
[1777844755026,33.84,78720.59,57.4,0.78842,0.00032,7.78837]
[1777844759054,33.84,78718.44,57.4,0.78771,0.00032,7.80342]
[1777844764090,33.84,78719.23,57.4,0.78793,0.00032,7.79883]
[1777844765096,33.84,78721.21,57.4,0.78856,0.00032,7.78555]
[1777844770137,33.85,78723.43,57.4,0.78924,0.00032,7.7711]
[1777844771143,33.85,78725.3,57.4,0.78982,0.00032,7.75855]
[1777844774164,33.85,78728.97,57.4,0.79097,0.00032,7.73404]
[1777844775172,33.85,78736.01,57.4,0.79318,0.00031,7.68634]
[1777844777186,33.85,78737.54,57.4,0.79364,0.00031,7.67624]
[1777844780207,33.86,78738.96,57.4,0.79407,0.00031,7.66706]
[1777844783228,33.86,78742.11,57.4,0.79503,0.00031,7.64604]
[1777844785242,33.86,78736.35,57.4,0.79322,0.00031,7.68547]
[1777844786249,33.86,78730.28,57.4,0.79131,0.00032,7.72679]
[1777844788263,33.86,78729.74,57.4,0.79113,0.00032,7.73052]
[1777844791284,33.86,78728.45,57.4,0.79091,0.00032,7.72892]
[1777844791966,33.86,78728.45,57.4,0.79091,0.00032,7.72892]
[1777844792259,33.86,78728.45,57.4,0.79091,0.00032,7.72892]
[1777844792635,33.86,78728.45,57.4,0.79091,0.00032,7.72892]
[1777844792749,33.86,78728.45,57.4,0.79091,0.00032,7.72892]
[1777844792699,33.87,78696.7,57.4,0.78073,0.00032,7.94246]
[1777844793298,33.87,78679.73,57.4,0.77518,0.00033,8.05489]
[1777844794306,33.87,78678.54,57.4,0.77477,0.00033,8.06312]
[1777844795478,33.87,78678.54,57.4,0.77477,0.00033,8.06312]
[1777844795532,33.87,78678.54,57.4,0.77477,0.00033,8.06312]
[1777844795567,33.87,78678.21,57.4,0.77465,0.00033,8.06548]
[1777844796320,33.87,78676.59,57.4,0.77412,0.00033,8.07614]
[1777844798168,33.87,78676.47,57.4,0.77407,0.00033,8.07715]
[1777844798683,33.87,78676.47,57.4,0.77407,0.00033,8.07715]
[1777844798734,33.87,78672.14,57.4,0.77262,0.00033,8.10593]
[1777844799717,33.87,78672.14,57.4,0.77262,0.00033,8.10593]
[1777844799344,33.87,78667.44,57.4,0.77106,0.00033,8.13668]
[1777844800171,33.87,78667.44,57.4,0.77106,0.00033,8.13668]
[1777844800351,33.87,78665.98,57.4,0.77056,0.00033,8.14633]
[1777844800884,33.87,78665.98,57.4,0.77056,0.00033,8.14633]
[1777844802297,33.88,78666.06,57.4,0.77059,0.00033,8.14589]
[1777844802372,33.88,78665.43,57.4,0.77037,0.00033,8.15007]
[1777844803375,33.88,78670.18,57.4,0.77195,0.00033,8.1191]
[1777844804382,33.88,78673.29,57.4,0.77298,0.00033,8.09878]
[1777844807403,33.88,78675.14,57.4,0.77357,0.00033,8.08699]
[1777844808410,33.88,78676.66,57.4,0.77407,0.00033,8.07713]
[1777844811430,33.88,78683.71,57.4,0.77638,0.00033,8.03091]
[1777844812438,33.88,78687.71,57.4,0.77769,0.00033,8.00449]
[1777844813446,33.88,78693.15,57.4,0.77946,0.00033,7.9685]
[1777844814453,33.88,78694.71,57.4,0.77996,0.00033,7.95838]
[1777844815460,33.89,78698.35,57.4,0.78113,0.00032,7.93429]
[1777844820495,33.89,78699.78,57.4,0.78155,0.00032,7.92568]
[1777844821502,33.89,78701.4,57.4,0.78207,0.00032,7.91507]
[1777844824523,33.9,78699.76,57.4,0.78151,0.00032,7.92662]
[1777844829557,33.9,78699.13,57.4,0.78126,0.00032,7.93178]
[1777844830564,33.91,78701.98,57.4,0.78217,0.00032,7.91298]
[1777844834593,33.91,78703.42,57.4,0.78259,0.00032,7.90425]
[1777844839627,33.92,78704.2,57.4,0.7828,0.00032,7.8999]
[1777844841642,33.92,78705.89,57.4,0.78334,0.00032,7.88879]
[1777844842273,33.92,78705.89,57.4,0.78334,0.00032,7.88879]
[1777844842348,33.92,78705.89,57.4,0.78334,0.00032,7.88879]
[1777844842649,33.92,78708.21,57.4,0.78408,0.00032,7.87339]
[1777844843656,33.92,78709.51,57.4,0.78449,0.00032,7.86482]
[1777844844662,33.92,78716.79,57.4,0.78682,0.00032,7.81613]
[1777844845669,33.92,78721.53,57.4,0.78832,0.00032,7.78444]
[1777844846677,33.92,78724.46,57.4,0.78924,0.00032,7.76485]
[1777844846864,33.92,78724.46,57.4,0.78924,0.00032,7.76485]
[1777844847683,33.93,78725.91,57.4,0.78969,0.00032,7.75524]
[1777844848139,33.93,78725.91,57.4,0.78969,0.00032,7.75524]
[1777844848691,33.93,78728.03,57.4,0.79035,0.00032,7.74112]
[1777844849697,33.93,78731.97,57.4,0.79158,0.00031,7.71469]
[1777844850705,33.93,78734.11,57.4,0.79225,0.00031,7.70035]
[1777844851711,33.93,78735.3,57.4,0.7928,0.00031,7.68207]
[1777844852718,33.93,78736.83,57.4,0.79327,0.00031,7.67179]
[1777844853726,33.93,78740.35,57.4,0.79437,0.00031,7.64799]
[1777844854733,33.93,78739.76,57.4,0.79418,0.00031,7.65213]
[1777844855739,33.93,78739.37,57.4,0.79405,0.00031,7.65491]
[1777844856747,33.93,78740.55,57.4,0.79442,0.00031,7.64701]
[1777844860775,33.94,78737.9,57.4,0.79357,0.00031,7.66547]
[1777844861783,33.94,78736.1,57.4,0.793,0.00031,7.67771]
[1777844862789,33.94,78735.65,57.4,0.79286,0.00031,7.68077]
[1777844863797,33.94,78734.82,57.4,0.7926,0.00031,7.68641]
[1777844864338,33.94,78734.82,57.4,0.7926,0.00031,7.68641]
[1777844869846,33.94,78734.93,57.4,0.79261,0.00031,7.68612]
[1777844874879,33.94,78735.01,57.4,0.79261,0.00031,7.68612]
[1777844880778,33.95,78734.91,57.4,0.79257,0.00031,7.68713]
[1777844883943,33.95,78735.75,57.4,0.7928,0.00031,7.68211]
[1777844884949,33.95,78736.14,57.4,0.79292,0.00031,7.67958]
[1777844887971,33.95,78736.58,57.4,0.79304,0.00031,7.67696]
[1777844889984,33.96,78737.27,57.4,0.79324,0.00031,7.67253]
[1777844890992,33.96,78736.95,57.4,0.79314,0.00031,7.67483]
[1777844893006,33.96,78736.55,57.4,0.793,0.00031,7.67778]
[1777844894013,33.96,78736.05,57.4,0.79284,0.00031,7.68129]
[1777844899048,33.96,78736.02,57.4,0.7928,0.00031,7.68207]
[1777844905090,33.97,78736.27,57.4,0.79285,0.00031,7.68106]
[1777844913146,33.97,78736.41,57.4,0.79304,0.00031,7.67063]
[1777844914153,33.98,78738.17,57.4,0.79358,0.00031,7.65883]
[1777844915160,33.98,78739.2,57.4,0.7939,0.00031,7.65198]
[1777844916167,33.98,78739.59,57.4,0.79402,0.00031,7.64948]
[1777844917173,33.98,78740.23,57.4,0.79421,0.00031,7.64529]
[1777844918181,33.98,78740.49,57.4,0.79428,0.00031,7.64368]
[1777844919190,33.98,78740.81,57.4,0.79438,0.00031,7.64166]
[1777844921410,33.98,78740.81,57.4,0.79438,0.00031,7.64166]
[1777844923925,33.98,78740.74,57.4,0.79433,0.00031,7.64261]
[1777844924224,33.99,78735.07,57.4,0.79254,0.00031,7.68134]
[1777844925233,33.99,78733.27,57.4,0.79197,0.00031,7.69378]
[1777844930268,33.99,78732.69,57.4,0.79174,0.00031,7.69862]
[1777844932281,34.0,78731.97,57.4,0.79149,0.00031,7.70397]
[1777844932973,34.0,78731.97,57.4,0.79149,0.00031,7.70397]
[1777844933369,34.0,78722.99,57.4,0.78865,0.00032,7.76471]
[1777844934296,34.0,78711.34,57.4,0.78493,0.00032,7.84295]
[1777844935303,34.0,78709.81,57.4,0.78444,0.00032,7.85322]
[1777844940338,34.0,78709.87,57.4,0.78444,0.00032,7.85304]
[1777844941345,34.0,78713.11,57.4,0.78548,0.00032,7.83144]
[1777844942351,34.0,78711.99,57.4,0.78512,0.00032,7.839]
[1777844947387,34.0,78711.55,57.4,0.78496,0.00032,7.84225]
[1777844952421,34.01,78711.54,57.4,0.78494,0.00032,7.84264]
[1777844954435,34.01,78710.79,57.4,0.7847,0.00032,7.84778]
[1777844956450,34.01,78708.8,57.4,0.78405,0.00032,7.86118]
[1777844957866,34.01,78708.8,57.4,0.78405,0.00032,7.86118]
[1777844957901,34.01,78707.54,57.4,0.78364,0.00032,7.86968]
[1777844960478,34.01,78705.48,57.4,0.78298,0.00032,7.88347]
[1777844961386,34.01,78705.48,57.4,0.78298,0.00032,7.88347]
[1777844961484,34.01,78705.45,57.4,0.78297,0.00032,7.8837]
[1777844962491,34.01,78705.61,57.4,0.78302,0.00032,7.88266]
[1777844963742,34.01,78705.92,57.4,0.78312,0.00032,7.88063]
[1777844967527,34.01,78703.15,57.4,0.78222,0.00032,7.89913]
[1777844972562,34.01,78702.94,57.4,0.78234,0.00032,7.89023]
[1777844973569,34.01,78702.32,57.4,0.78214,0.00032,7.89435]
[1777844975583,34.01,78699.41,57.4,0.78119,0.00032,7.9137]
[1777844976589,34.01,78696.21,57.4,0.78016,0.00032,7.93493]
[1777844977597,34.01,78695.21,57.4,0.77983,0.00032,7.94153]
[1777844978603,34.01,78693.65,57.4,0.77933,0.00033,7.95182]
[1777844979611,34.01,78693.25,57.4,0.7792,0.00033,7.95442]
[1777844981625,34.01,78692.3,57.4,0.77889,0.00033,7.96073]
[1777844984646,34.01,78691.66,57.4,0.77869,0.00033,7.96485]
[1777844986660,34.01,78690.95,57.4,0.77845,0.00033,7.96954]
[1777844987667,34.01,78689.08,57.4,0.77784,0.00033,7.98194]
[1777844988674,34.01,78688.51,57.4,0.77765,0.00033,7.98575]
[1777844989791,34.01,78686.54,57.4,0.77701,0.00033,7.99878]
[1777844990110,34.01,78686.54,57.4,0.77701,0.00033,7.99878]
[1777844990695,34.01,78682.61,57.4,0.77571,0.00033,8.02466]
[1777844991703,34.01,78677.68,57.4,0.77408,0.00033,8.05715]
[1777844992709,34.01,78674.12,57.4,0.7729,0.00033,8.08054]
[1777844993817,34.01,78674.12,57.4,0.7729,0.00033,8.08054]
[1777844993820,34.02,78670.42,57.4,0.77163,0.00033,8.10557]
[1777844995730,34.03,78668.12,57.4,0.77081,0.00033,8.12167]
[1777844997743,34.03,78667.11,57.4,0.77044,0.00033,8.12898]
[1777844998751,34.04,78665.13,57.4,0.76976,0.00033,8.14213]
[1777845001772,34.04,78664.13,57.4,0.76941,0.00033,8.14895]
[1777845006807,34.04,78663.99,57.4,0.76936,0.00033,8.14996]
[1777845007814,34.04,78662.65,57.4,0.76892,0.00033,8.15864]
[1777845010835,34.04,78661.49,57.4,0.76854,0.00033,8.166]
[1777845014863,34.04,78659.97,57.4,0.76803,0.00033,8.17586]
[1777845018240,34.04,78659.66,57.4,0.76794,0.00033,8.17746]
[1777845018891,34.04,78659.36,57.4,0.76784,0.00033,8.17936]
[1777845019834,34.04,78659.36,57.4,0.76784,0.00033,8.17936]
[1777845024933,34.03,78659.5,57.4,0.7679,0.00033,8.17822]
[1777845027954,34.03,78666.44,57.4,0.77023,0.00033,8.13312]
[1777845028961,34.03,78673.03,57.4,0.77242,0.00033,8.0902]
[1777845029968,34.03,78676.39,57.4,0.77353,0.00033,8.06825]
[1777845030975,34.03,78679.47,57.4,0.77454,0.00033,8.04811]
[1777845031982,34.03,78683.61,57.4,0.77608,0.00033,8.0107]
[1777845032989,34.03,78685.8,57.4,0.7768,0.00033,7.99638]
[1777845033996,34.03,78688.02,57.4,0.77752,0.00033,7.98185]
[1777845035007,34.04,78688.79,57.4,0.77777,0.00033,7.97689]
[1777845037851,34.04,78688.75,57.4,0.77775,0.00033,7.97727]
[1777845039032,34.04,78690.4,57.4,0.77827,0.00033,7.96674]
[1777845041046,34.04,78691.32,57.4,0.77856,0.00033,7.96093]
[1777845043060,34.04,78693.94,57.4,0.7794,0.00033,7.94384]
[1777845044067,34.04,78696.09,57.4,0.78009,0.00032,7.92971]
[1777845045074,34.04,78696.8,57.4,0.78032,0.00032,7.92512]
[1777845046080,34.04,78697.78,57.4,0.78063,0.00032,7.91874]
[1777845050288,34.04,78697.78,57.4,0.78063,0.00032,7.91874]
[1777845050369,34.05,78698.64,57.4,0.78089,0.00032,7.91353]
[1777845051116,34.05,78699.22,57.4,0.78107,0.00032,7.90982]
[1777845052122,34.05,78698.75,57.4,0.78091,0.00032,7.91307]
[1777845053130,34.05,78698.38,57.4,0.78078,0.00032,7.91565]
[1777845054137,34.05,78697.22,57.4,0.7804,0.00032,7.92346]
[1777845059171,34.06,78697.19,57.4,0.78036,0.00032,7.92428]
[1777845060180,34.06,78696.7,57.4,0.7802,0.00032,7.92764]
[1777845062194,34.06,78695.7,57.4,0.77986,0.00032,7.93454]
[1777845063203,34.06,78692.21,57.4,0.77872,0.00033,7.95772]
[1777845064210,34.06,78691.45,57.4,0.77846,0.00033,7.96284]
[1777845066224,34.06,78690.5,57.4,0.77814,0.00033,7.9693]
[1777845069245,34.06,78689.82,57.4,0.77791,0.00033,7.9741]
[1777845071259,34.07,78688.71,57.4,0.77753,0.00033,7.98168]
[1777845074279,34.07,78688.16,57.4,0.77733,0.00033,7.98568]
[1777845081329,34.07,78688.44,57.4,0.7774,0.00033,7.98433]
[1777845084350,34.07,78687.81,57.4,0.77719,0.00033,7.98866]
[1777845091399,34.08,78687.32,57.4,0.77717,0.00033,7.9823]
[1777845095426,34.08,78686.61,57.4,0.77692,0.00033,7.98735]
[1777845098582,34.09,78686.65,57.4,0.77692,0.00033,7.98735]
[1777845104490,34.09,78686.42,57.4,0.7768,0.00033,7.98975]
[1777845106504,34.09,78685.39,57.4,0.77645,0.00033,7.99676]
[1777845111539,34.1,78685.22,57.4,0.77637,0.00033,7.99846]
[1777845114561,34.1,78684.39,57.4,0.77608,0.00033,8.00426]
[1777845119595,34.1,78684.65,57.4,0.77614,0.00033,8.00311]
[1777845124631,34.11,78684.58,57.4,0.77609,0.00033,8.00414]
[1777845129666,34.11,78685.12,57.4,0.77624,0.00033,8.00116]
[1777845133694,34.12,78686.12,57.4,0.77654,0.00033,7.99507]
[1777845134701,34.12,78686.72,57.4,0.77673,0.00033,7.99126]
[1777845135708,34.12,78695.8,57.4,0.77968,0.00032,7.93165]
[1777845136715,34.12,78703.58,57.4,0.78219,0.00032,7.88034]
[1777845137722,34.12,78707.96,57.4,0.78359,0.00032,7.85148]
[1777845138268,34.12,78707.96,57.4,0.78359,0.00032,7.85148]
[1777845138729,34.12,78712.99,57.4,0.78519,0.00032,7.81829]
[1777845139735,34.12,78714.77,57.4,0.78575,0.00032,7.80662]
[1777845140743,34.13,78721.67,57.4,0.78794,0.00032,7.76069]
[1777845141750,34.13,78724.63,57.4,0.78887,0.00032,7.74099]
[1777845146785,34.13,78726.0,57.4,0.78927,0.00032,7.73258]
[1777845153834,34.14,78726.47,57.4,0.78955,0.00032,7.72021]
[1777845159875,34.15,78728.28,57.4,0.79008,0.00032,7.70896]
[1777845164910,34.15,78727.4,57.4,0.78976,0.00032,7.71575]
[1777845170968,34.16,78726.98,57.4,0.78958,0.00032,7.71954]
[1777845176003,34.16,78727.09,57.4,0.78958,0.00032,7.7196]
[1777845179023,34.17,78728.74,57.4,0.79008,0.00032,7.70901]
[1777845186073,34.18,78728.78,57.4,0.79004,0.00032,7.70995]
[1777845191108,34.18,78728.41,57.4,0.78988,0.00032,7.71319]
[1777845196143,34.19,78729.32,57.4,0.79014,0.00031,7.70787]
[1777845201179,34.19,78729.95,57.4,0.79031,0.00031,7.70426]
[1777845206213,34.2,78730.65,57.4,0.7905,0.00031,7.7002]
[1777845208228,34.2,78732.21,57.4,0.79097,0.00031,7.69013]
[1777845214758,34.2,78732.45,57.4,0.7912,0.00031,7.67891]
[1777845215277,34.21,78741.67,57.4,0.79405,0.00031,7.61756]
[1777845217048,34.21,78741.67,57.4,0.79405,0.00031,7.61756]
[1777845217082,34.21,78741.67,57.4,0.79405,0.00031,7.61756]
[1777845217183,34.21,78748.72,57.4,0.79622,0.00031,7.57052]
[1777845217281,34.21,78748.72,57.4,0.79622,0.00031,7.57052]
[1777845219862,34.21,78749.77,57.4,0.79653,0.00031,7.56372]
[1777845223929,34.22,78752.99,57.4,0.79748,0.00031,7.54282]
[1777845229375,34.22,78753.51,57.4,0.7976,0.00031,7.54013]
[1777845234410,34.23,78753.81,57.4,0.79766,0.00031,7.53893]
[1777845239445,34.24,78753.56,57.4,0.79754,0.00031,7.54145]
[1777845244483,34.24,78753.73,57.4,0.79756,0.00031,7.5411]
[1777845247828,34.24,78753.73,57.4,0.79756,0.00031,7.5411]
[1777845253545,34.25,78753.98,57.4,0.79757,0.00031,7.54084]
[1777845258581,34.26,78753.84,57.4,0.7975,0.00031,7.54255]
[1777845260595,34.26,78748.08,57.4,0.79571,0.00031,7.58174]
[1777845261602,34.26,78745.63,57.4,0.79494,0.00031,7.59835]
[1777845262612,34.26,78745.46,57.4,0.79489,0.00031,7.59957]
[1777845263831,34.26,78745.46,57.4,0.79489,0.00031,7.59957]
[1777845265633,34.26,78744.79,57.4,0.79467,0.00031,7.60431]
[1777845266639,34.26,78744.04,57.4,0.79443,0.00031,7.60943]
[1777845267873,34.26,78744.04,57.4,0.79443,0.00031,7.60943]
[1777845267974,34.26,78743.93,57.4,0.79439,0.00031,7.6103]
[1777845269844,34.26,78743.04,57.4,0.79411,0.00031,7.61628]
[1777845270784,34.26,78743.04,57.4,0.79411,0.00031,7.61634]
[1777845270861,34.26,78743.04,57.4,0.79411,0.00031,7.61639]
[1777845272682,34.26,78744.02,57.4,0.7946,0.00031,7.59944]
[1777845273836,34.26,78744.02,57.4,0.7946,0.00031,7.59944]
[1777845273937,34.26,78745.16,57.4,0.79495,0.00031,7.59191]
[1777845276710,34.27,78745.5,57.4,0.79505,0.00031,7.58977]
[1777845277718,34.27,78745.67,57.4,0.79509,0.00031,7.58871]
[1777845278724,34.27,78747.26,57.4,0.79558,0.00031,7.57807]
[1777845279732,34.27,78747.33,57.4,0.7956,0.00031,7.5777]
[1777845280739,34.27,78748.45,57.4,0.79594,0.00031,7.57024]
[1777845285774,34.27,78748.17,57.4,0.79583,0.00031,7.57264]
[1777845287788,34.27,78749.77,57.4,0.79632,0.00031,7.56206]
[1777845290809,34.27,78751.32,57.4,0.79678,0.00031,7.55193]
[1777845295843,34.28,78752.73,57.4,0.79719,0.00031,7.54303]
[1777845298865,34.28,78754.11,57.4,0.7976,0.00031,7.5341]
[1777845299872,34.28,78760.49,57.4,0.79955,0.00031,7.49107]
[1777845300879,34.28,78764.18,57.4,0.80067,0.0003,7.46616]
[1777845302893,34.29,78769.27,57.4,0.80221,0.0003,7.43196]
[1777845303310,34.29,78769.27,57.4,0.80221,0.0003,7.43196]
[1777845303900,34.29,78771.27,57.4,0.80281,0.0003,7.41851]
[1777845307928,34.29,78773.23,57.4,0.80336,0.0003,7.40595]
[1777845309942,34.29,78774.54,57.4,0.80374,0.0003,7.39745]
[1777845311383,34.3,78774.74,57.4,0.80379,0.0003,7.3963]
[1777845311558,34.3,78774.74,57.4,0.80379,0.0003,7.3963]
[1777845312155,34.3,78774.74,57.4,0.80379,0.0003,7.3963]
[1777845312254,34.3,78785.94,57.4,0.80714,0.0003,7.32021]
[1777845312376,34.3,78785.94,57.4,0.80714,0.0003,7.32021]
[1777845312992,34.3,78792.93,57.4,0.80922,0.0003,7.27252]
[1777845313970,34.3,78797.71,57.4,0.81063,0.0003,7.23976]
[1777845314977,34.3,78800.6,57.4,0.81147,0.00029,7.22035]
[1777845315458,34.3,78800.6,57.4,0.81147,0.00029,7.22035]
[1777845315983,34.3,78799.31,57.4,0.81108,0.00029,7.22945]
[1777845317998,34.3,78797.32,57.4,0.81047,0.0003,7.24352]
[1777845319005,34.31,78792.99,57.4,0.80918,0.0003,7.27337]
[1777845324040,34.31,78790.27,57.4,0.80835,0.0003,7.29267]
[1777845329075,34.31,78790.34,57.4,0.80834,0.0003,7.29276]
[1777845334109,34.32,78789.93,57.4,0.80839,0.0003,7.28559]
[1777845339145,34.32,78788.96,57.4,0.80808,0.0003,7.29277]
[1777845344180,34.32,78788.99,57.4,0.80806,0.0003,7.29307]
[1777845347201,34.33,78787.63,57.4,0.80765,0.0003,7.30267]
[1777845350222,34.33,78786.34,57.4,0.80725,0.0003,7.31174]
[1777845352236,34.33,78784.88,57.4,0.80681,0.0003,7.32186]
[1777845353243,34.33,78782.28,57.4,0.80602,0.0003,7.33973]
[1777845354250,34.33,78780.65,57.4,0.80552,0.0003,7.35112]
[1777845359285,34.34,78779.28,57.4,0.80505,0.0003,7.36176]
[1777845360292,34.34,78777.28,57.4,0.80444,0.0003,7.37563]
[1777845363313,34.35,78775.94,57.4,0.80401,0.0003,7.38546]
[1777845368347,34.35,78775.5,57.4,0.80382,0.0003,7.3896]
[1777845372182,34.36,78775.54,57.4,0.80381,0.0003,7.3898]
[1777845374114,34.36,78774.23,57.4,0.8034,0.0003,7.39916]
[1777845374182,34.36,78774.36,57.4,0.80342,0.0003,7.39873]
[1777845375292,34.36,78774.36,57.4,0.80342,0.0003,7.39873]
[1777845377679,34.36,78774.45,57.4,0.80343,0.0003,7.39834]
[1777845378487,34.37,78774.17,57.4,0.80334,0.0003,7.40053]
[1777845378588,34.37,78775.51,57.4,0.80374,0.0003,7.39149]
[1777845380259,34.37,78775.51,57.4,0.80374,0.0003,7.39149]
[1777845380292,34.37,78775.51,57.4,0.80374,0.0003,7.39149]
[1777845380338,34.37,78775.89,57.4,0.80385,0.0003,7.38905]
[1777845380432,34.37,78777.06,57.4,0.8042,0.0003,7.3811]
[1777845381585,34.37,78777.06,57.4,0.8042,0.0003,7.3811]
[1777845381686,34.37,78779.31,57.4,0.80487,0.0003,7.36589]
[1777845383581,34.37,78779.52,57.4,0.80493,0.0003,7.36456]
[1777845384459,34.37,78779.79,57.4,0.80499,0.0003,7.36328]
[1777845385467,34.37,78778.86,57.4,0.8047,0.0003,7.36988]
[1777845387325,34.37,78778.86,57.4,0.8047,0.0003,7.36988]
[1777845390502,34.38,78779.2,57.4,0.80475,0.0003,7.36868]
[1777845395540,34.38,78778.25,57.4,0.80463,0.0003,7.36515]
[1777845397159,34.38,78778.25,57.4,0.80463,0.0003,7.36515]
[1777845397189,34.39,78777.88,57.4,0.80451,0.0003,7.36788]
[1777845398700,34.39,78777.88,57.4,0.80451,0.0003,7.36788]
[1777845399567,34.39,78774.26,57.4,0.80341,0.0003,7.39267]
[1777845400575,34.39,78771.52,57.4,0.80258,0.0003,7.41133]
[1777845407624,34.44,78771.64,57.4,0.80229,0.0003,7.41802]
[1777845414673,34.45,78771.9,57.4,0.8023,0.0003,7.41776]
[1777845415843,34.45,78771.9,57.4,0.8023,0.0003,7.41776]
[1777845416673,34.45,78771.57,57.4,0.80219,0.0003,7.42022]
[1777845417695,34.45,78772.3,57.4,0.80239,0.0003,7.41571]
[1777845421723,34.47,78770.29,57.4,0.80166,0.0003,7.43219]
[1777845422730,34.47,78768.76,57.4,0.80118,0.0003,7.44272]
[1777845424744,34.47,78768.31,57.4,0.80103,0.0003,7.44614]
[1777845426366,34.47,78768.31,57.4,0.80103,0.0003,7.44614]
[1777845426402,34.48,78767.52,57.4,0.80077,0.0003,7.45184]
[1777845426758,34.48,78766.6,57.4,0.80049,0.0003,7.45804]
[1777845427765,34.48,78763.88,57.4,0.79966,0.0003,7.47655]
[1777845428772,34.48,78762.51,57.4,0.79924,0.00031,7.48592]
[1777845433806,34.48,78762.29,57.4,0.79914,0.00031,7.48809]
[1777845438842,34.53,78762.26,57.4,0.79879,0.00031,7.49577]
[1777845444055,34.6,78762.28,57.4,0.79831,0.0003,7.50653]
[1777845444330,34.6,78762.28,57.4,0.79831,0.0003,7.50653]
[1777845444390,34.6,78762.28,57.4,0.79831,0.0003,7.50653]
[1777845444883,34.64,78770.65,57.4,0.80062,0.0003,7.45552]
[1777845445890,34.66,78771.87,57.4,0.80085,0.0003,7.4505]
[1777845451933,34.73,78772.55,57.4,0.80079,0.0003,7.44571]
[1777845456969,34.77,78772.9,57.4,0.8006,0.0003,7.45005]
[1777845457898,34.77,78772.9,57.4,0.8006,0.0003,7.45005]
[1777845457976,34.78,78772.68,57.4,0.80048,0.0003,7.45279]
[1777845459597,34.78,78772.68,57.4,0.80048,0.0003,7.45279]
[1777845459701,34.78,78772.68,57.4,0.80048,0.0003,7.45279]
[1777845459990,34.8,78773.22,57.4,0.80053,0.0003,7.45159]
[1777845460996,34.8,78775.1,57.4,0.80105,0.0003,7.44019]
[1777845462004,34.81,78775.97,57.4,0.80126,0.0003,7.43553]
[1777845463010,34.82,78776.56,57.4,0.80138,0.0003,7.43287]
[1777845465025,34.83,78777.41,57.4,0.80157,0.0003,7.42863]
[1777845466032,34.83,78776.76,57.4,0.80137,0.0003,7.43311]
[1777845466466,34.83,78776.76,57.4,0.80137,0.0003,7.43311]
[1777845467039,34.83,78777.98,57.4,0.80173,0.0003,7.42509]
[1777845468045,34.83,78776.67,57.4,0.80133,0.0003,7.43398]
[1777845471066,34.84,78778.95,57.4,0.802,0.0003,7.41913]
[1777845472076,34.84,78778.95,57.4,0.802,0.0003,7.41913]
[1777845472180,34.84,78778.95,57.4,0.802,0.0003,7.41913]
[1777845472186,34.84,78779.26,57.4,0.80208,0.0003,7.41733]
[1777845474016,34.84,78779.13,57.4,0.80204,0.0003,7.4182]
[1777845474378,34.84,78778.95,57.4,0.80197,0.0003,7.41968]
[1777845476102,34.84,78782.45,57.4,0.80301,0.0003,7.39641]
[1777845476654,34.84,78782.45,57.4,0.80301,0.0003,7.39641]
[1777845477108,34.84,78785.85,57.4,0.80402,0.0003,7.37378]
[1777845477581,34.84,78785.85,57.4,0.80402,0.0003,7.37378]
[1777845478116,34.84,78786.52,57.4,0.80421,0.0003,7.36945]
[1777845479123,34.84,78786.43,57.4,0.80418,0.0003,7.37025]
[1777845480130,34.84,78786.08,57.4,0.80407,0.0003,7.37279]
[1777845481137,34.85,78787.81,57.4,0.80457,0.0003,7.36139]
[1777845482144,34.85,78787.94,57.4,0.8046,0.0003,7.36074]
[1777845487179,34.85,78788.46,57.4,0.80475,0.0003,7.35741]
[1777845488185,34.85,78791.57,57.4,0.80567,0.0003,7.33658]
[1777845490200,34.85,78793.26,57.4,0.80616,0.0003,7.32536]
[1777845492400,34.85,78793.93,57.4,0.80636,0.0003,7.32093]
[1777845505305,34.86,78794.07,57.4,0.80634,0.0003,7.3213]
[1777845510340,34.86,78794.29,57.4,0.80639,0.0003,7.32034]
[1777845515375,34.87,78797.42,57.4,0.80748,0.00029,7.28934]
[1777845517916,34.87,78796.63,57.4,0.80723,0.00029,7.29494]
[1777845520409,34.87,78803.77,57.4,0.80932,0.00029,7.24717]
[1777845521417,34.87,78807.54,57.4,0.81042,0.00029,7.2218]
[1777845521619,34.87,78807.54,57.4,0.81042,0.00029,7.2218]
[1777845522881,34.87,78807.79,57.4,0.81049,0.00029,7.22018]
[1777845523431,34.87,78811.42,57.4,0.81154,0.00029,7.19576]
[1777845524438,34.87,78817.69,57.4,0.81335,0.00029,7.1535]
[1777845524992,34.87,78817.69,57.4,0.81335,0.00029,7.1535]
[1777845525298,34.87,78817.69,57.4,0.81335,0.00029,7.1535]
[1777845525333,34.87,78817.69,57.4,0.81335,0.00029,7.1535]
[1777845525445,34.87,78828.96,57.4,0.81659,0.00029,7.07714]
[1777845526452,34.87,78830.38,57.4,0.81699,0.00029,7.06757]
[1777845526693,34.87,78830.38,57.4,0.81699,0.00029,7.06757]
[1777845527088,34.87,78830.38,57.4,0.81699,0.00029,7.06757]
[1777845528466,34.88,78827.3,57.4,0.81608,0.00029,7.08934]
[1777845529190,34.88,78827.3,57.4,0.81608,0.00029,7.08934]
[1777845529472,34.88,78821.31,57.4,0.81434,0.00029,7.13032]
[1777845530480,34.88,78821.92,57.4,0.81449,0.00029,7.12672]
[1777845531486,34.89,78820.5,57.4,0.81406,0.00029,7.13686]
[1777845532494,34.89,78819.82,57.4,0.81385,0.00029,7.14198]
[1777845537528,34.9,78821.2,57.4,0.81413,0.00029,7.13523]
[1777845538536,34.91,78819.72,57.4,0.81369,0.00029,7.14576]
[1777845539576,34.91,78819.72,57.4,0.81369,0.00029,7.14576]
[1777845540758,34.91,78819.72,57.4,0.81366,0.00029,7.14627]
[1777845541201,34.91,78819.72,57.4,0.81366,0.00029,7.14627]
[1777845541219,34.91,78819.7,57.4,0.81364,0.00029,7.14692]
[1777845542111,34.92,78835.12,57.4,0.81803,0.00028,7.0429]
[1777845542564,34.92,78841.8,57.4,0.8199,0.00028,6.99805]
[1777845543571,34.92,78836.67,57.4,0.81843,0.00028,7.0334]
[1777845544872,34.92,78836.67,57.4,0.81843,0.00028,7.0334]
[1777845544883,34.93,78832.89,57.4,0.81734,0.00028,7.05951]
[1777845547599,34.93,78829.22,57.4,0.81624,0.00029,7.08568]
[1777845552633,35.05,78828.41,57.4,0.81521,0.00029,7.11031]
[1777845557669,35.1,78829.52,57.4,0.81519,0.00029,7.1109]
[1777845558676,35.1,78830.95,57.4,0.81558,0.00028,7.10162]
[1777845559618,35.1,78830.95,57.4,0.81558,0.00028,7.10162]
[1777845560690,35.13,78836.07,57.4,0.81687,0.00028,7.07103]
[1777845563712,35.2,78838.98,57.4,0.81722,0.00028,7.06293]
[1777845564718,35.22,78840.38,57.4,0.81745,0.00028,7.05744]
[1777845570759,35.36,78841.33,57.4,0.81677,0.00028,7.07394]
[1777845571767,35.39,78840.11,57.4,0.81648,0.00028,7.07502]
[1777845572774,35.39,78835.96,57.4,0.81529,0.00028,7.10307]
[1777845573781,35.39,78832.55,57.4,0.81431,0.00028,7.12613]
[1777845574788,35.39,78831.24,57.4,0.81393,0.00028,7.13515]
[1777845578816,35.4,78828.65,57.4,0.81314,0.00028,7.15348]
[1777845579823,35.4,78826.97,57.4,0.81265,0.00029,7.16492]
[1777845580830,35.4,78825.38,57.4,0.81219,0.00029,7.17573]
[1777845581837,35.4,78825.23,57.4,0.81214,0.00029,7.17695]
[1777845582844,35.41,78826.72,57.4,0.81255,0.00029,7.16726]
[1777845583851,35.41,78826.84,57.4,0.81258,0.00029,7.16669]
[1777845584857,35.41,78826.66,57.4,0.81252,0.00029,7.16813]
[1777845587883,35.41,78826.78,57.4,0.81252,0.00029,7.16803]
[1777845588890,35.41,78826.85,57.4,0.81253,0.00029,7.16779]
[1777845589897,35.42,78826.65,57.4,0.81247,0.00029,7.16935]
[1777845590905,35.42,78826.97,57.4,0.81255,0.00029,7.16745]
[1777845591912,35.42,78827.27,57.4,0.81262,0.00029,7.16568]
[1777845593926,35.42,78827.66,57.4,0.81271,0.00029,7.16355]
[1777845594933,35.42,78828.93,57.4,0.81307,0.00028,7.15533]
[1777845599967,35.43,78828.66,57.4,0.81294,0.00028,7.15832]
[1777845601430,35.43,78828.66,57.4,0.81294,0.00028,7.15832]
[1777845601485,35.43,78838.91,57.4,0.81583,0.00028,7.09028]
[1777845601969,35.43,78838.91,57.4,0.81583,0.00028,7.09028]
[1777845602417,35.43,78838.91,57.4,0.81583,0.00028,7.09028]
[1777845602427,35.43,78862.01,57.4,0.82226,0.00028,6.93618]
[1777845603017,35.43,78875.88,57.4,0.82606,0.00027,6.84311]
[1777845604684,35.43,78882.45,57.4,0.82785,0.00027,6.79885]
[1777845605379,35.43,78882.45,57.4,0.82785,0.00027,6.79885]
[1777845605525,35.43,78882.45,57.4,0.82785,0.00027,6.79885]
[1777845605626,35.43,78872.3,57.4,0.82508,0.00027,6.86724]
[1777845606581,35.43,78872.3,57.4,0.82508,0.00027,6.86724]
[1777845606598,35.43,78864.38,57.4,0.82291,0.00028,6.92036]
[1777845607048,35.43,78857.81,57.4,0.8211,0.00028,6.96437]
[1777845608860,35.43,78856.86,57.4,0.82083,0.00028,6.97084]
[1777845609488,35.43,78856.86,57.4,0.82083,0.00028,6.97084]
[1777845609534,35.44,78851.32,57.4,0.81929,0.00028,7.00806]
[1777845609863,35.44,78851.32,57.4,0.81929,0.00028,7.00806]
[1777845610439,35.44,78851.32,57.4,0.81929,0.00028,7.00806]
[1777845610483,35.44,78849.89,57.4,0.81889,0.00028,7.01766]
[1777845612082,35.44,78847.81,57.4,0.81831,0.00028,7.03148]
[1777845613416,35.44,78847.81,57.4,0.81831,0.00028,7.03148]
[1777845613874,35.43,78847.6,57.4,0.81826,0.00028,7.03272]
[1777845614097,35.43,78856.19,57.4,0.82065,0.00028,6.97527]
[1777845615206,35.43,78856.19,57.4,0.82065,0.00028,6.97527]
[1777845615281,35.43,78856.19,57.4,0.82065,0.00028,6.97527]
[1777845615305,35.43,78860.45,57.4,0.82184,0.00028,6.94654]
[1777845617711,35.43,78859.98,57.4,0.82172,0.00028,6.94948]
[1777845618125,35.43,78854.12,57.4,0.82009,0.00028,6.98868]
[1777845619131,35.43,78844.11,57.4,0.8173,0.00028,7.05548]
[1777845620139,35.43,78843.38,57.4,0.8171,0.00028,7.06032]
[1777845621758,35.43,78843.38,57.4,0.8171,0.00028,7.06032]
[1777845621912,35.43,78843.38,57.4,0.8171,0.00028,7.06032]
[1777845621146,35.43,78848.71,57.4,0.81859,0.00028,7.02467]
[1777845622538,35.43,78856.97,57.4,0.82091,0.00028,6.96894]
[1777845623165,35.43,78868.51,57.4,0.82409,0.00027,6.89159]
[1777845624172,35.43,78879.6,57.4,0.82712,0.00027,6.81683]
[1777845625179,35.43,78881.08,57.4,0.82753,0.00027,6.8067]
[1777845625736,35.43,78881.08,57.4,0.82753,0.00027,6.8067]
[1777845625834,35.43,78881.08,57.4,0.82753,0.00027,6.8067]
[1777845626186,35.42,78885.09,57.4,0.82862,0.00027,6.77964]
[1777845627194,35.42,78887.91,57.4,0.82938,0.00027,6.76059]
[1777845628200,35.42,78890.39,57.4,0.83005,0.00027,6.74386]
[1777845628918,35.42,78890.39,57.4,0.83005,0.00027,6.74386]
[1777845628954,35.42,78890.39,57.4,0.83005,0.00027,6.74386]
[1777845629845,35.42,78890.58,57.4,0.8301,0.00027,6.74257]
[1777845631481,35.42,78891.12,57.4,0.83024,0.00027,6.73895]
[1777845631725,35.42,78891.12,57.4,0.83024,0.00027,6.73895]
[1777845631574,35.42,78899.74,57.4,0.83274,0.00027,6.67023]
[1777845631825,35.42,78899.74,57.4,0.83274,0.00027,6.67023]
[1777845632247,35.42,78899.74,57.4,0.83274,0.00027,6.67023]
[1777845632295,35.42,78899.74,57.4,0.83274,0.00027,6.67023]
[1777845632351,35.42,78921.04,57.4,0.83833,0.00026,6.52661]
[1777845632858,35.42,78921.04,57.4,0.83833,0.00026,6.52661]
[1777845633235,35.42,78946.06,57.4,0.84476,0.00025,6.35718]
[1777845633786,35.42,78946.06,57.4,0.84476,0.00025,6.35718]
[1777845634242,35.42,78950.81,57.4,0.84596,0.00025,6.32499]
[1777845635455,35.42,78950.81,57.4,0.84596,0.00025,6.32499]
[1777845635467,35.42,78954.82,57.4,0.84696,0.00025,6.29816]
[1777845636124,35.42,78954.82,57.4,0.84696,0.00025,6.29816]
[1777845636256,35.42,78959.55,57.4,0.84814,0.00025,6.26625]
[1777845636914,35.42,78959.55,57.4,0.84814,0.00025,6.26625]
[1777845636926,35.42,78959.55,57.4,0.84814,0.00025,6.26625]
[1777845637263,35.42,78965.04,57.4,0.84949,0.00025,6.22939]
[1777845638565,35.42,78965.04,57.4,0.84949,0.00025,6.22939]
[1777845638599,35.42,78973.8,57.4,0.85165,0.00025,6.17038]
[1777845639483,35.42,78977.68,57.4,0.85259,0.00024,6.14436]
[1777845639829,35.42,78977.68,57.4,0.85259,0.00024,6.14436]
[1777845639951,35.42,78977.68,57.4,0.85259,0.00024,6.14436]
[1777845640302,35.42,78977.68,57.4,0.85259,0.00024,6.14436]
[1777845640360,35.42,78992.76,57.4,0.85624,0.00024,6.04283]
[1777845641333,35.42,79006.72,57.4,0.85957,0.00024,5.9489]
[1777845642302,35.42,79012.57,57.4,0.86095,0.00023,5.90944]
[1777845642957,35.42,79012.57,57.4,0.86095,0.00023,5.90944]
[1777845643668,35.42,79012.57,57.4,0.86095,0.00023,5.90944]
[1777845643689,35.42,79012.57,57.4,0.86095,0.00023,5.90944]
[1777845643309,35.42,79005.95,57.4,0.8594,0.00024,5.95381]
[1777845644316,35.42,79012.29,57.4,0.86089,0.00023,5.91123]
[1777845646330,35.42,79009.43,57.4,0.86022,0.00024,5.93033]
[1777845647939,35.42,79008.76,57.4,0.86006,0.00024,5.93481]
[1777845649612,35.42,79004.86,57.4,0.85914,0.00024,5.96097]
[1777845650358,35.42,79003.05,57.4,0.85872,0.00024,5.97312]
[1777845651366,35.42,78996.38,57.4,0.85712,0.00024,6.01819]
[1777845651904,35.42,78996.38,57.4,0.85712,0.00024,6.01819]
[1777845652372,35.42,78987.85,57.4,0.85506,0.00024,6.0758]
[1777845652802,35.42,78987.85,57.4,0.85506,0.00024,6.0758]
[1777845653379,35.42,78978.23,57.4,0.85273,0.00024,6.14074]
[1777845654393,35.42,78974.55,57.4,0.85182,0.00024,6.16575]
[1777845655393,35.43,78975.05,57.4,0.85194,0.00024,6.16251]
[1777845658414,35.43,78973.65,57.4,0.85158,0.00025,6.17233]
[1777845663450,35.43,78980.54,57.4,0.85325,0.00024,6.12636]
[1777845664301,35.43,78980.54,57.4,0.85325,0.00024,6.12636]
[1777845664457,35.43,78992.38,57.4,0.85611,0.00024,6.04655]
[1777845665466,35.43,78999.44,57.4,0.8578,0.00024,5.99908]
[1777845666471,35.43,79002.19,57.4,0.85845,0.00024,5.98067]
[1777845667365,35.43,79002.19,57.4,0.85845,0.00024,5.98067]
[1777845667479,35.43,79009.23,57.4,0.86011,0.00024,5.93337]
[1777845668590,35.43,79015.72,57.4,0.86164,0.00023,5.88979]
[1777845669493,35.43,79017.15,57.4,0.86197,0.00023,5.88022]
[1777845670724,35.43,79017.15,57.4,0.86197,0.00023,5.88022]
[1777845670830,35.43,79017.15,57.4,0.86197,0.00023,5.88022]
[1777845670500,35.43,79019.57,57.4,0.86253,0.00023,5.86403]
[1777845671600,35.43,79019.57,57.4,0.86253,0.00023,5.86403]
[1777845672020,35.43,79020.01,57.4,0.86264,0.00023,5.86112]
[1777845672514,35.43,79013.16,57.4,0.86103,0.00023,5.90733]
[1777845673781,35.43,79004.33,57.4,0.85894,0.00024,5.96681]
[1777845674697,35.43,79004.33,57.4,0.85894,0.00024,5.96681]
[1777845674794,35.43,79004.33,57.4,0.85894,0.00024,5.96681]
[1777845675088,35.43,79004.02,57.4,0.85886,0.00024,5.96903]
[1777845675535,35.44,78995.76,57.4,0.85685,0.00024,6.02587]
[1777845676774,35.44,78977.33,57.4,0.85239,0.00024,6.14994]
[1777845677624,35.44,78977.33,57.4,0.85239,0.00024,6.14994]
[1777845677685,35.44,78966.1,57.4,0.84963,0.00025,6.22575]
[1777845678575,35.44,78966.1,57.4,0.84963,0.00025,6.22575]
[1777845678677,35.44,78951.08,57.4,0.84588,0.00025,6.32707]
[1777845678890,35.44,78951.08,57.4,0.84588,0.00025,6.32707]
[1777845679241,35.44,78951.08,57.4,0.84588,0.00025,6.32707]
[1777845679339,35.44,78951.08,57.4,0.84588,0.00025,6.32707]
[1777845679624,35.44,78951.08,57.4,0.84588,0.00025,6.32707]
[1777845679658,35.44,78932.65,57.4,0.8412,0.00026,6.45151]
[1777845680574,35.44,78921.88,57.4,0.83843,0.00026,6.5241]
[1777845681681,35.44,78915.39,57.4,0.83674,0.00026,6.56772]
[1777845682588,35.44,78903.2,57.4,0.83354,0.00026,6.64987]
[1777845683100,35.44,78903.2,57.4,0.83354,0.00026,6.64987]
[1777845683533,35.44,78903.2,57.4,0.83354,0.00026,6.64987]
[1777845683595,35.44,78901.5,57.4,0.8331,0.00026,6.66107]
[1777845683904,35.44,78901.5,57.4,0.8331,0.00026,6.66107]
[1777845684602,35.44,78905.47,57.4,0.83415,0.00026,6.63423]
[1777845685546,35.44,78905.47,57.4,0.83415,0.00026,6.63423]
[1777845685609,35.44,78917.71,57.4,0.83736,0.00026,6.55167]
[1777845686615,35.44,78922.97,57.4,0.83874,0.00026,6.51602]
[1777845687623,35.44,78926.17,57.4,0.83957,0.00026,6.4943]
[1777845689435,35.44,78925.71,57.4,0.83945,0.00026,6.4973]
[1777845689652,35.44,78927.21,57.4,0.83985,0.00026,6.48708]
[1777845690653,35.44,78925.99,57.4,0.83953,0.00026,6.49521]
[1777845693448,35.43,78926.43,57.4,0.83986,0.00026,6.48135]
[1777845696697,35.43,78924.79,57.4,0.83944,0.00026,6.49229]
[1777845697702,35.43,78920.03,57.4,0.8382,0.00026,6.52452]
[1777845699716,35.43,78917.87,57.4,0.83763,0.00026,6.53925]
[1777845700723,35.44,78919.62,57.4,0.83808,0.00026,6.52751]
[1777845701730,35.44,78921.09,57.4,0.83846,0.00026,6.51767]
[1777845702737,35.44,78927.44,57.4,0.84011,0.00026,6.4747]
[1777845703070,35.44,78927.44,57.4,0.84011,0.00026,6.4747]
[1777845703744,35.43,78930.78,57.4,0.84098,0.00026,6.45196]
[1777845704751,35.43,78939.29,57.4,0.84316,0.00025,6.39436]
[1777845705757,35.43,78940.77,57.4,0.84354,0.00025,6.38427]
[1777845706764,35.43,78943.92,57.4,0.84434,0.00025,6.36293]
[1777845711800,35.43,78943.72,57.4,0.8443,0.00025,6.36398]
[1777845715828,35.43,78941.62,57.4,0.84378,0.00025,6.37786]
[1777845716835,35.43,78939.49,57.4,0.84324,0.00025,6.39214]
[1777845717843,35.43,78941.31,57.4,0.84371,0.00025,6.37975]
[1777845718849,35.43,78939.94,57.4,0.84336,0.00025,6.3889]
[1777845719770,35.43,78939.94,57.4,0.84336,0.00025,6.3889]
[1777845720877,35.43,78963.5,57.4,0.84929,0.00025,6.22965]
[1777845721350,35.43,78963.5,57.4,0.84929,0.00025,6.22965]
[1777845721371,35.43,78963.5,57.4,0.84929,0.00025,6.22965]
[1777845721886,35.43,78976.56,57.4,0.85251,0.00024,6.14163]
[1777845722535,35.43,78976.56,57.4,0.85251,0.00024,6.14163]
[1777845722645,35.43,78976.56,57.4,0.85251,0.00024,6.14163]
[1777845722892,35.42,78977.9,57.4,0.85284,0.00024,6.13248]
[1777845723043,35.42,78977.9,57.4,0.85284,0.00024,6.13248]
[1777845723136,35.42,78977.9,57.4,0.85284,0.00024,6.13248]
[1777845723722,35.42,78977.9,57.4,0.85284,0.00024,6.13248]
[1777845724752,35.43,78977.9,57.4,0.85283,0.00024,6.13263]
[1777845724838,35.43,78975.67,57.4,0.85229,0.00024,6.14769]
[1777845725138,35.43,78975.67,57.4,0.85229,0.00024,6.14769]
[1777845725226,35.43,78972.16,57.4,0.85143,0.00025,6.17134]
[1777845725914,35.43,78970.13,57.4,0.85092,0.00025,6.18512]
[1777845727713,35.43,78970.13,57.4,0.85092,0.00025,6.18512]
[1777845727786,35.43,78970.13,57.4,0.85092,0.00025,6.18512]
[1777845727929,35.43,78977.23,57.4,0.85266,0.00024,6.13743]
[1777845728936,35.43,78983.31,57.4,0.85414,0.00024,6.09637]
[1777845731254,35.43,78984.11,57.4,0.85433,0.00024,6.09118]
[1777845731560,35.43,78984.11,57.4,0.85433,0.00024,6.09118]
[1777845731589,35.43,78986.98,57.4,0.85501,0.00024,6.0723]
[1777845731957,35.43,78981.7,57.4,0.85373,0.00024,6.10785]
[1777845732963,35.43,78976.11,57.4,0.85236,0.00024,6.14568]
[1777845733971,35.43,78972.82,57.4,0.85155,0.00025,6.16799]
[1777845735985,35.43,78967.16,57.4,0.85015,0.00025,6.20635]
[1777845736991,35.43,78964.31,57.4,0.84944,0.00025,6.22562]
[1777845737999,35.43,78962.91,57.4,0.84909,0.00025,6.23509]
[1777845742028,35.43,78961.51,57.4,0.84874,0.00025,6.24461]
[1777845747063,35.43,78961.63,57.4,0.84877,0.00025,6.24382]
[1777845748073,35.43,78957.35,57.4,0.84771,0.00025,6.27269]
[1777845749080,35.43,78959.69,57.4,0.84829,0.00025,6.25687]
[1777845750086,35.43,78957.97,57.4,0.84786,0.00025,6.26846]
[1777845753888,35.43,78958.84,57.4,0.84828,0.00025,6.25184]
[1777845755287,35.43,78958.95,57.4,0.8483,0.00025,6.25126]
[1777845755337,35.43,78956.87,57.4,0.84778,0.00025,6.26537]
[1777845756129,35.43,78960.39,57.4,0.84865,0.00025,6.24169]
[1777845757519,35.43,78960.39,57.4,0.84865,0.00025,6.24169]
[1777845760158,35.44,78957.92,57.4,0.84803,0.00025,6.25872]
[1777845761165,35.44,78954.46,57.4,0.84716,0.00025,6.28213]
[1777845763960,35.44,78953.98,57.4,0.84704,0.00025,6.28541]
[1777845764714,35.44,78939.44,57.4,0.84336,0.00025,6.3836]
[1777845765771,35.44,78932.55,57.4,0.8416,0.00026,6.43005]
[1777845766518,35.44,78927.62,57.4,0.84034,0.00026,6.46324]
[1777845768799,35.44,78927.88,57.4,0.84041,0.00026,6.46148]
[1777845768819,35.44,78927.88,57.4,0.84041,0.00026,6.46148]
[1777845768897,35.44,78953.52,57.4,0.84692,0.00025,6.28844]
[1777845769763,35.44,78975.83,57.4,0.85244,0.00024,6.13812]
[1777845770330,35.44,78975.83,57.4,0.85244,0.00024,6.13812]
[1777845770385,35.44,78975.83,57.4,0.85244,0.00024,6.13812]
[1777845770431,35.44,78973.63,57.4,0.85191,0.00025,6.15294]
[1777845771843,35.44,78973.63,57.4,0.85191,0.00025,6.15294]
[1777845771878,35.44,78998.88,57.4,0.85801,0.00024,5.98302]
[1777845772689,35.44,78998.88,57.4,0.85801,0.00024,5.98302]
[1777845772790,35.44,79005.35,57.4,0.85954,0.00024,5.93973]
[1777845773255,35.44,79002.49,57.4,0.85886,0.00024,5.95893]
[1777845774600,35.44,79007.64,57.4,0.86007,0.00024,5.92468]
[1777845775760,35.44,79007.64,57.4,0.86007,0.00024,5.92468]
[1777845775863,35.44,79007.64,57.4,0.86007,0.00024,5.92468]
[1777845775796,35.44,79001.69,57.4,0.85866,0.00024,5.96472]
[1777845776048,35.44,79001.69,57.4,0.85866,0.00024,5.96472]
[1777845776091,35.44,79001.69,57.4,0.85866,0.00024,5.96472]
[1777845776503,35.44,79001.69,57.4,0.85866,0.00024,5.96472]
[1777845776532,35.44,79001.69,57.4,0.85866,0.00024,5.96472]
[1777845776859,35.44,79001.69,57.4,0.85866,0.00024,5.96472]
[1777845776886,35.44,79001.69,57.4,0.85866,0.00024,5.96472]
[1777845776934,35.44,79044.97,57.4,0.86868,0.00023,5.67519]
[1777845777288,35.44,79070.55,57.4,0.87436,0.00022,5.50533]
[1777845778144,35.44,79070.55,57.4,0.87436,0.00022,5.50533]
[1777845778296,35.44,79073.82,57.4,0.87507,0.00022,5.48369]
[1777845779426,35.44,79073.82,57.4,0.87507,0.00022,5.48369]
[1777845779882,35.44,79073.82,57.4,0.87507,0.00022,5.48369]
[1777845779898,35.44,79078.65,57.4,0.87611,0.00022,5.45208]
[1777845780237,35.44,79078.65,57.4,0.87611,0.00022,5.45208]
[1777845780487,35.44,79078.65,57.4,0.87611,0.00022,5.45208]
[1777845780540,35.44,79095.21,57.4,0.87966,0.00021,5.34303]
[1777845781040,35.44,79095.21,57.4,0.87966,0.00021,5.34303]
[1777845781562,35.45,79117.98,57.4,0.8844,0.00021,5.19468]
[1777845782327,35.45,79125.05,57.4,0.88586,0.0002,5.14868]
[1777845783885,35.45,79125.05,57.4,0.88586,0.0002,5.14868]
[1777845783892,35.45,79119.96,57.4,0.88479,0.00021,5.18266]
[1777845784747,35.45,79119.96,57.4,0.88479,0.00021,5.18266]
[1777845784800,35.45,79122.8,57.4,0.88535,0.0002,5.16462]
[1777845785337,35.45,79122.8,57.4,0.88535,0.0002,5.16462]
[1777845785389,35.45,79131.16,57.4,0.88706,0.0002,5.11035]
[1777845786382,35.45,79149.93,57.4,0.8908,0.0002,4.98963]
[1777845787391,35.45,79155.39,57.4,0.89188,0.0002,4.95455]
[1777845788399,35.46,79140.55,57.4,0.88892,0.0002,5.05049]
[1777845789406,35.49,79129.54,57.4,0.88647,0.0002,5.12936]
[1777845790417,35.49,79125.62,57.4,0.88565,0.0002,5.1554]
[1777845791709,35.5,79139.46,57.4,0.88842,0.0002,5.06679]
[1777845792766,35.5,79137.7,57.4,0.88805,0.0002,5.07876]
[1777845793437,35.5,79129.55,57.4,0.8864,0.0002,5.13149]
[1777845794974,35.51,79125.91,57.4,0.88562,0.0002,5.15618]
[1777845795451,35.51,79138.51,57.4,0.88818,0.0002,5.07462]
[1777845796558,35.51,79140.19,57.4,0.8885,0.0002,5.06425]
[1777845797468,35.51,79128.04,57.4,0.88603,0.0002,5.14342]
[1777845798665,35.51,79128.04,57.4,0.88603,0.0002,5.14342]
[1777845798702,35.52,79127.86,57.4,0.88595,0.0002,5.14568]
[1777845799482,35.52,79136.08,57.4,0.88762,0.0002,5.09247]
[1777845800489,35.52,79134.71,57.4,0.88733,0.0002,5.10182]
[1777845801496,35.52,79126.63,57.4,0.88567,0.0002,5.1547]
[1777845802513,35.52,79126.63,57.4,0.88567,0.0002,5.1547]
[1777845802559,35.53,79121.0,57.4,0.88449,0.00021,5.19228]
[1777845803510,35.53,79125.27,57.4,0.88536,0.0002,5.16455]
[1777845804517,35.53,79123.52,57.4,0.88499,0.0002,5.17633]
[1777845805524,35.53,79119.95,57.4,0.88423,0.00021,5.20043]
[1777845807605,35.54,79113.84,57.4,0.88294,0.00021,5.24101]
[1777845808059,35.54,79113.84,57.4,0.88294,0.00021,5.24101]
[1777845808544,35.54,79109.04,57.4,0.88194,0.00021,5.27231]
[1777845809588,35.54,79109.04,57.4,0.88194,0.00021,5.27231]
[1777845809821,35.54,79098.09,57.4,0.87963,0.00021,5.34425]
[1777845810902,35.54,79089.17,57.4,0.87771,0.00021,5.40354]
[1777845811572,35.55,79086.27,57.4,0.87727,0.00021,5.41238]
[1777845812477,35.55,79086.27,57.4,0.87727,0.00021,5.41238]
[1777845812761,35.55,79082.84,57.4,0.87652,0.00022,5.4353]
[1777845813977,35.56,79066.77,57.4,0.87291,0.00022,5.54453]
[1777845814683,35.57,79064.86,57.4,0.87248,0.00022,5.55762]
[1777845815605,35.57,79065.31,57.4,0.87256,0.00022,5.55511]
[1777845816611,35.57,79066.13,57.4,0.87273,0.00022,5.54985]
[1777845818626,35.57,79063.59,57.4,0.87214,0.00022,5.56758]
[1777845819633,35.58,79058.54,57.4,0.87101,0.00022,5.60143]
[1777845820639,35.58,79062.85,57.4,0.87195,0.00022,5.57331]
[1777845821647,35.58,79061.18,57.4,0.87157,0.00022,5.5848]
[1777845822654,35.58,79059.37,57.4,0.87115,0.00022,5.59719]
[1777845823921,35.58,79059.14,57.4,0.87109,0.00022,5.59911]
[1777845824116,35.58,79059.14,57.4,0.87109,0.00022,5.59911]
[1777845824523,35.58,79059.14,57.4,0.87109,0.00022,5.59911]
[1777845824668,35.61,79041.76,57.4,0.86702,0.00023,5.71938]
[1777845825675,35.61,79032.76,57.4,0.86496,0.00023,5.77959]
[1777845826681,35.61,79032.37,57.4,0.86486,0.00023,5.78232]
[1777845827966,35.61,79028.52,57.4,0.86397,0.00023,5.80808]
[1777845829702,35.61,79032.54,57.4,0.86489,0.00023,5.7815]
[1777845831051,35.61,79032.54,57.4,0.86489,0.00023,5.7815]
[1777845831056,35.62,79035.38,57.4,0.86554,0.00023,5.76274]
[1777845831719,35.62,79052.04,57.4,0.8693,0.00022,5.65233]
[1777845832727,35.62,79049.68,57.4,0.86876,0.00022,5.66827]
[1777845834741,35.62,79052.82,57.4,0.86944,0.00022,5.64806]
[1777845836754,35.62,79049.69,57.4,0.86872,0.00022,5.66944]
[1777845837762,35.63,79046.92,57.4,0.86809,0.00023,5.6881]
[1777845838608,35.63,79046.92,57.4,0.86809,0.00023,5.6881]
[1777845839551,35.63,79046.25,57.4,0.86793,0.00023,5.69281]
[1777845839788,35.63,79040.3,57.4,0.86657,0.00023,5.73255]
[1777845841893,35.63,79039.47,57.4,0.86638,0.00023,5.73827]
[1777845842631,35.63,79039.36,57.4,0.86634,0.00023,5.7392]
[1777845842735,35.63,79039.36,57.4,0.86634,0.00023,5.7392]
[1777845842821,35.63,79027.91,57.4,0.86372,0.00023,5.81552]
[1777845843699,35.63,79027.91,57.4,0.86372,0.00023,5.81552]
[1777845843828,35.63,79028.69,57.4,0.86389,0.00023,5.81042]
[1777845845417,35.63,79028.83,57.4,0.86392,0.00023,5.80958]
[1777845845842,35.63,79021.61,57.4,0.86225,0.00023,5.85775]
[1777845846870,35.63,79019.26,57.4,0.8617,0.00023,5.87343]
[1777845847608,35.63,79019.26,57.4,0.8617,0.00023,5.87343]
[1777845847857,35.63,79009.59,57.4,0.85943,0.00024,5.93817]
[1777845848864,35.63,79007.02,57.4,0.85882,0.00024,5.95548]
[1777845849613,35.63,79007.02,57.4,0.85882,0.00024,5.95548]
[1777845850033,35.63,79007.02,57.4,0.85882,0.00024,5.95548]
[1777845849880,35.63,79005.58,57.4,0.85848,0.00024,5.96498]
[1777845850886,35.63,79014.36,57.4,0.86055,0.00023,5.90625]
[1777845851893,35.63,79013.13,57.4,0.86027,0.00023,5.91441]
[1777845852900,35.63,79007.93,57.4,0.85905,0.00024,5.94906]
[1777845853906,35.63,79006.27,57.4,0.85866,0.00024,5.96004]
[1777845855920,35.63,79003.59,57.4,0.85803,0.00024,5.9777]
[1777845856927,35.63,79007.73,57.4,0.85902,0.00024,5.9499]
[1777845858942,35.63,79005.21,57.4,0.85841,0.00024,5.96692]
[1777845860956,35.63,79014.66,57.4,0.86063,0.00023,5.90399]
[1777845862969,35.63,79012.53,57.4,0.86013,0.00023,5.91831]
[1777845864984,35.63,79016.42,57.4,0.86105,0.00023,5.89222]
[1777845865991,35.63,79029.65,57.4,0.86411,0.00023,5.80406]
[1777845866998,35.63,79030.85,57.4,0.86439,0.00023,5.79616]
[1777845868007,35.63,79032.39,57.4,0.86474,0.00023,5.78602]
[1777845870019,35.63,79031.22,57.4,0.86446,0.00023,5.79401]
[1777845872032,35.63,79030.49,57.4,0.86448,0.00023,5.78838]
[1777845873039,35.64,79032.08,57.4,0.86485,0.00023,5.77791]
[1777845874754,35.64,79033.04,57.4,0.86506,0.00023,5.77164]
[1777845875054,35.64,79037.32,57.4,0.86604,0.00023,5.74332]
[1777845876061,35.64,79042.99,57.4,0.86732,0.00023,5.70585]
[1777845877067,35.64,79048.76,57.4,0.86861,0.00022,5.66781]
[1777845878074,35.64,79051.62,57.4,0.86925,0.00022,5.64914]
[1777845880089,35.64,79053.47,57.4,0.86964,0.00022,5.63749]
[1777845882103,35.65,79056.79,57.4,0.87036,0.00022,5.61616]
[1777845883074,35.65,79056.79,57.4,0.87036,0.00022,5.61616]
[1777845884117,35.65,79066.62,57.4,0.87251,0.00022,5.55196]
[1777845884228,35.65,79066.62,57.4,0.87251,0.00022,5.55196]
[1777845884339,35.65,79066.62,57.4,0.87251,0.00022,5.55196]
[1777845885124,35.65,79070.15,57.4,0.87327,0.00022,5.52914]
[1777845887095,35.66,79071.48,57.4,0.87354,0.00022,5.52122]
[1777845892173,35.67,79079.49,57.4,0.87521,0.00022,5.47068]
[1777845895194,35.67,79082.07,57.4,0.87576,0.00022,5.45397]
[1777845897208,35.67,79087.74,57.4,0.87698,0.00021,5.4168]
[1777845898214,35.67,79099.15,57.4,0.87941,0.00021,5.34224]
[1777845899346,35.67,79102.58,57.4,0.88013,0.00021,5.32002]
[1777845902243,35.67,79100.56,57.4,0.87968,0.00021,5.33377]
[1777845903251,35.67,79089.82,57.4,0.8774,0.00021,5.40414]
[1777845904258,35.67,79088.35,57.4,0.87708,0.00021,5.41384]
[1777845907279,35.67,79089.38,57.4,0.87729,0.00021,5.40727]
[1777845909293,35.67,79088.31,57.4,0.87706,0.00021,5.41439]
[1777845911307,35.67,79087.03,57.4,0.87678,0.00021,5.42287]
[1777845914328,35.68,79082.19,57.4,0.87574,0.00022,5.45471]
[1777845915335,35.68,79075.79,57.4,0.87434,0.00022,5.49701]
[1777845916342,35.68,79074.64,57.4,0.87408,0.00022,5.50476]
[1777845918356,35.68,79070.75,57.4,0.87322,0.00022,5.53073]
[1777845919363,35.68,79072.27,57.4,0.87354,0.00022,5.52106]
[1777845922066,35.68,79072.23,57.4,0.87352,0.00022,5.52167]
[1777845922543,35.68,79072.77,57.4,0.87363,0.00022,5.51847]
[1777845922864,35.69,79076.1,57.4,0.87433,0.00022,5.49732]
[1777845924061,35.69,79056.39,57.4,0.86998,0.00022,5.62739]
[1777845924399,35.69,79040.01,57.4,0.8663,0.00023,5.7358]
[1777845925857,35.69,79040.01,57.4,0.8663,0.00023,5.7358]
[1777845926115,35.69,79040.01,57.4,0.8663,0.00023,5.7358]
[1777845926158,35.69,79032.97,57.4,0.86468,0.00023,5.78293]
[1777845926800,35.69,79032.97,57.4,0.86468,0.00023,5.78293]
[1777845926934,35.69,79032.97,57.4,0.86468,0.00023,5.78293]
[1777845926999,35.69,79027.21,57.4,0.86335,0.00023,5.82131]
[1777845927664,35.69,79037.64,57.4,0.86574,0.00023,5.75206]
[1777845928426,35.69,79034.91,57.4,0.86512,0.00023,5.77021]
[1777845929432,35.69,79030.24,57.4,0.86404,0.00023,5.80123]
[1777845930698,35.69,79030.24,57.4,0.86404,0.00023,5.80123]
[1777845930948,35.69,79030.24,57.4,0.86404,0.00023,5.80123]
[1777845930975,35.69,79025.99,57.4,0.86305,0.00023,5.82988]
[1777845931448,35.69,79021.15,57.4,0.86213,0.00023,5.85136]
[1777845934312,35.7,79020.65,57.4,0.862,0.00023,5.85514]
[1777845934471,35.7,79018.03,57.4,0.86138,0.00023,5.87279]
[1777845936019,35.7,79018.03,57.4,0.86138,0.00023,5.87279]
[1777845936025,35.7,79018.03,57.4,0.86138,0.00023,5.87279]
[1777845936152,35.7,79021.51,57.4,0.86217,0.00023,5.85007]
[1777845937642,35.7,79020.58,57.4,0.86195,0.00023,5.85648]
[1777845938137,35.7,79020.58,57.4,0.86195,0.00023,5.85648]
[1777845937731,35.7,79013.96,57.4,0.8604,0.00023,5.90076]
[1777845938504,35.7,79011.69,57.4,0.85987,0.00023,5.91588]
[1777845939947,35.7,79011.69,57.4,0.85987,0.00023,5.91588]
[1777845940010,35.7,79011.69,57.4,0.85987,0.00023,5.91588]
[1777845942112,35.71,79016.18,57.4,0.8609,0.00023,5.88657]
[1777845945562,35.71,79020.52,57.4,0.86189,0.00023,5.85827]
[1777845946570,35.71,79022.09,57.4,0.86225,0.00023,5.8478]
[1777845947576,35.71,79023.25,57.4,0.86252,0.00023,5.84011]
[1777845950598,35.71,79019.77,57.4,0.86171,0.00023,5.8633]
[1777845953619,35.71,79021.59,57.4,0.86214,0.00023,5.85115]
[1777845954626,35.71,79030.9,57.4,0.86429,0.00023,5.78927]
[1777845955633,35.71,79034.27,57.4,0.86506,0.00023,5.7669]
[1777845956640,35.71,79035.55,57.4,0.86535,0.00023,5.7585]
[1777845957647,35.71,79033.92,57.4,0.86497,0.00023,5.76942]
[1777845962682,35.71,79035.44,57.4,0.8653,0.00023,5.75988]
[1777845963689,35.71,79039.58,57.4,0.86624,0.00023,5.73254]
[1777845965703,35.71,79046.55,57.4,0.86781,0.00023,5.68666]
[1777845966710,35.72,79055.44,57.4,0.86979,0.00022,5.62828]
[1777845967788,35.72,79056.74,57.4,0.87007,0.00022,5.62]
[1777845970737,35.72,79055.01,57.4,0.86966,0.00022,5.63237]
[1777845971745,35.72,79053.02,57.4,0.8692,0.00022,5.64581]
[1777845972752,35.73,79050.24,57.4,0.86857,0.00022,5.66446]
[1777845973758,35.73,79051.69,57.4,0.86889,0.00022,5.65514]
[1777845975773,35.73,79046.65,57.4,0.86773,0.00023,5.689]
[1777845976779,35.73,79041.38,57.4,0.86653,0.00023,5.7241]
[1777845978795,35.73,79040.09,57.4,0.86623,0.00023,5.733]
[1777845979802,35.73,79038.08,57.4,0.86577,0.00023,5.74648]
[1777845980808,35.73,79036.07,57.4,0.8653,0.00023,5.75995]
[1777845982823,35.74,79024.71,57.4,0.86267,0.00023,5.83582]
[1777845983830,35.74,79016.16,57.4,0.86068,0.00023,5.8929]
[1777845986853,35.74,79011.09,57.4,0.85947,0.00024,5.92716]
[1777845987317,35.74,79011.09,57.4,0.85947,0.00024,5.92716]
[1777845987860,35.74,79003.13,57.4,0.85759,0.00024,5.9803]
[1777845988867,35.74,79000.33,57.4,0.85692,0.00024,5.99902]
[1777845992642,35.74,79000.14,57.4,0.85707,0.00024,5.98965]
[1777845994909,35.74,78998.42,57.4,0.85666,0.00024,6.00123]
[1777845995764,35.74,78998.42,57.4,0.85666,0.00024,6.00123]
[1777845996083,35.74,78998.42,57.4,0.85666,0.00024,6.00123]
[1777845996119,35.74,78994.32,57.4,0.85568,0.00024,6.0286]
[1777845996792,35.74,78994.32,57.4,0.85568,0.00024,6.0286]
[1777845996980,35.74,78987.96,57.4,0.85414,0.00024,6.07128]
[1777845997930,35.75,78985.37,57.4,0.8535,0.00024,6.08876]
[1777845999944,35.75,78983.87,57.4,0.85313,0.00024,6.09911]
[1777846000950,35.75,78989.91,57.4,0.85458,0.00024,6.05896]
[1777846002884,35.75,78988.9,57.4,0.85433,0.00024,6.06591]
[1777846002965,35.75,78987.65,57.4,0.85402,0.00024,6.07446]
[1777846003972,35.75,78979.61,57.4,0.85207,0.00024,6.12832]
[1777846004979,35.75,78977.58,57.4,0.85157,0.00024,6.142]
[1777846006993,35.75,78975.66,57.4,0.85109,0.00024,6.15503]
[1777846012028,35.76,78974.89,57.4,0.85089,0.00024,6.16061]
[1777846013035,35.76,78976.98,57.4,0.85139,0.00024,6.14675]
[1777846014042,35.76,78982.65,57.4,0.85277,0.00024,6.109]
[1777846015049,35.76,78984.24,57.4,0.85315,0.00024,6.09856]
[1777846017063,35.76,78988.52,57.4,0.85417,0.00024,6.07036]
[1777846018069,35.76,78990.88,57.4,0.85473,0.00024,6.05484]
[1777846021091,35.76,78994.24,57.4,0.85551,0.00024,6.03316]
[1777846025119,35.77,78992.72,57.4,0.85512,0.00024,6.04411]
[1777846026126,35.77,78988.53,57.4,0.8541,0.00024,6.0723]
[1777846028140,35.77,78986.21,57.4,0.85354,0.00024,6.08793]
[1777846030153,35.77,78981.33,57.4,0.85235,0.00024,6.1206]
[1777846031160,35.77,78979.31,57.4,0.85185,0.00024,6.13422]
[1777846032168,35.77,78972.2,57.4,0.85011,0.00025,6.18181]
[1777846033174,35.77,78969.22,57.4,0.84937,0.00025,6.20177]
[1777846035189,35.77,78968.07,57.4,0.84909,0.00025,6.20952]
[1777846036196,35.77,78969.42,57.4,0.84942,0.00025,6.20054]
[1777846037202,35.77,78968.02,57.4,0.84907,0.00025,6.20993]
[1777846038511,35.77,78967.22,57.4,0.84887,0.00025,6.21531]
[1777846039206,35.77,78967.22,57.4,0.84887,0.00025,6.21531]
[1777846039217,35.77,78954.94,57.4,0.84582,0.00025,6.29737]
[1777846040223,35.77,78954.3,57.4,0.84566,0.00025,6.30157]
[1777846041231,35.77,78948.85,57.4,0.8443,0.00025,6.3379]
[1777846042238,35.77,78947.08,57.4,0.84386,0.00025,6.34959]
[1777846043245,35.77,78947.36,57.4,0.84393,0.00025,6.34756]
[1777846044252,35.77,78947.46,57.4,0.84396,0.00025,6.34674]
[1777846045258,35.77,78951.54,57.4,0.845,0.00025,6.31931]
[1777846049286,35.77,78949.63,57.4,0.84453,0.00025,6.3316]
[1777846050294,35.77,78947.96,57.4,0.84412,0.00025,6.34261]
[1777846052307,35.76,78946.2,57.4,0.84389,0.00025,6.3433]
[1777846053315,35.76,78946.27,57.4,0.84391,0.00025,6.34266]
[1777846054322,35.76,78946.89,57.4,0.84407,0.00025,6.33834]
[1777846055812,35.76,78946.89,57.4,0.84407,0.00025,6.33834]
[1777846055874,35.76,78946.89,57.4,0.84407,0.00025,6.33834]
[1777846055897,35.76,78947.23,57.4,0.84417,0.00025,6.33573]
[1777846057244,35.76,78947.23,57.4,0.84417,0.00025,6.33573]
[1777846057336,35.76,78947.23,57.4,0.84417,0.00025,6.33573]
[1777846056336,35.76,78955.49,57.4,0.84625,0.00025,6.28051]
[1777846058289,35.76,78957.56,57.4,0.84677,0.00025,6.2665]
[1777846058360,35.76,78953.57,57.4,0.84577,0.00025,6.29317]
[1777846059850,35.76,78953.57,57.4,0.84577,0.00025,6.29317]
[1777846059950,35.76,78953.57,57.4,0.84577,0.00025,6.29317]
[1777846059998,35.76,78951.81,57.4,0.84534,0.00025,6.30468]
[1777846061257,35.76,78951.81,57.4,0.84534,0.00025,6.30468]
[1777846061272,35.76,78951.81,57.4,0.84534,0.00025,6.30468]
[1777846061276,35.76,78935.64,57.4,0.84124,0.00026,6.41294]
[1777846061381,35.76,78925.67,57.4,0.83868,0.00026,6.47959]
[1777846062388,35.76,78928.83,57.4,0.83949,0.00026,6.45854]
[1777846065408,35.76,78927.33,57.4,0.83909,0.00026,6.46886]
[1777846069437,35.76,78925.93,57.4,0.83872,0.00026,6.47851]
[1777846071452,35.76,78930.54,57.4,0.8399,0.00026,6.44784]
[1777846072457,35.76,78926.86,57.4,0.83895,0.00026,6.47254]
[1777846073465,35.77,78925.23,57.4,0.83853,0.00026,6.4835]
[1777846075075,35.77,78926.69,57.4,0.8389,0.00026,6.47387]
[1777846079506,35.77,78928.19,57.4,0.83928,0.00026,6.46415]
[1777846081520,35.77,78935.96,57.4,0.84126,0.00026,6.41238]
[1777846082568,35.77,78935.96,57.4,0.84126,0.00026,6.41238]
[1777846082661,35.77,78935.96,57.4,0.84126,0.00026,6.41238]
[1777846082808,35.77,78946.44,57.4,0.84393,0.00025,6.34214]
[1777846083552,35.77,78935.37,57.4,0.84112,0.00026,6.41597]
[1777846084559,35.77,78931.57,57.4,0.84016,0.00026,6.44117]
[1777846085566,35.77,78933.36,57.4,0.84061,0.00026,6.42932]
[1777846086610,35.77,78933.36,57.4,0.84061,0.00026,6.42932]
[1777846086662,35.77,78933.36,57.4,0.84061,0.00026,6.42932]
[1777846088587,35.77,78935.87,57.4,0.84124,0.00026,6.41296]
[1777846091609,35.77,78934.56,57.4,0.84089,0.00026,6.42214]
[1777846096643,35.77,78939.1,57.4,0.84203,0.00025,6.39216]
[1777846098657,35.77,78940.75,57.4,0.84246,0.00025,6.38107]
[1777846103693,35.77,78940.34,57.4,0.84237,0.00025,6.38321]
[1777846107142,35.77,78940.83,57.4,0.8425,0.00025,6.37983]
[1777846108127,35.77,78940.86,57.4,0.84251,0.00025,6.37954]
[1777846108728,35.77,78939.03,57.4,0.84205,0.00025,6.39172]
[1777846113763,35.77,78938.9,57.4,0.84223,0.00025,6.38151]
[1777846118798,35.76,78939.1,57.4,0.84229,0.00025,6.37991]
[1777846125852,35.76,78939.48,57.4,0.8424,0.00025,6.377]
[1777846130888,35.76,78938.39,57.4,0.84213,0.00025,6.38403]
[1777846133909,35.76,78935.88,57.4,0.8415,0.00026,6.40063]
[1777846138944,35.76,78935.9,57.4,0.84152,0.00026,6.40011]
[1777846139950,35.76,78942.71,57.4,0.84326,0.00025,6.35449]
[1777846140958,35.76,78948.23,57.4,0.84466,0.00025,6.31741]
[1777846141965,35.76,78946.62,57.4,0.84426,0.00025,6.32806]
[1777846146999,35.75,78947.65,57.4,0.84453,0.00025,6.32071]
[1777846150022,35.75,78950.66,57.4,0.8453,0.00025,6.30045]
[1777846151029,35.75,78952.46,57.4,0.84575,0.00025,6.28834]
[1777846152036,35.75,78956.7,57.4,0.84683,0.00025,6.25968]
[1777846154050,35.75,78957.96,57.4,0.84715,0.00025,6.25104]
[1777846155057,35.75,78956.13,57.4,0.8467,0.00025,6.26318]
[1777846158078,35.75,78957.59,57.4,0.84707,0.00025,6.25308]
[1777846159817,35.75,78957.19,57.4,0.84698,0.00025,6.25566]
[1777846160092,35.75,78959.38,57.4,0.84753,0.00025,6.24091]
[1777846161099,35.74,78961.65,57.4,0.84809,0.00025,6.22565]
[1777846166136,35.74,78958.78,57.4,0.84739,0.00025,6.24451]
[1777846167143,35.74,78953.25,57.4,0.84601,0.00025,6.2814]
[1777846171171,35.74,78952.44,57.4,0.84603,0.00025,6.27546]
[1777846176206,35.74,78951.74,57.4,0.84588,0.00025,6.27944]
[1777846181241,35.73,78951.44,57.4,0.84583,0.00025,6.28073]
[1777846183255,35.73,78952.75,57.4,0.84617,0.00025,6.27169]
[1777846188290,35.73,78951.64,57.4,0.84592,0.00025,6.27843]
[1777846190304,35.72,78950.39,57.4,0.84562,0.00025,6.28651]
[1777846196345,35.72,78949.81,57.4,0.8455,0.00025,6.28954]
[1777846197353,35.72,78952.96,57.4,0.8463,0.00025,6.26831]
[1777846201381,35.72,78955.84,57.4,0.84704,0.00025,6.24856]
[1777846201832,35.72,78955.84,57.4,0.84704,0.00025,6.24856]
[1777846201881,35.72,78955.84,57.4,0.84704,0.00025,6.24856]
[1777846202388,35.72,78962.15,57.4,0.84861,0.00025,6.20625]
[1777846203445,35.72,78962.15,57.4,0.84861,0.00025,6.20625]
[1777846203413,35.72,78964.62,57.4,0.84923,0.00025,6.18968]
[1777846204418,35.72,78967.64,57.4,0.84997,0.00025,6.16947]
[1777846205425,35.72,78965.63,57.4,0.84948,0.00025,6.18292]
[1777846206432,35.72,78967.2,57.4,0.84987,0.00025,6.17241]
[1777846209452,35.72,78965.79,57.4,0.84952,0.00025,6.18188]
[1777846214488,35.72,78966.43,57.4,0.84967,0.00025,6.17766]
[1777846217509,35.72,78971.22,57.4,0.85085,0.00025,6.14572]
[1777846218597,35.72,78971.22,57.4,0.85085,0.00025,6.14572]
[1777846218703,35.72,78981.23,57.4,0.85329,0.00024,6.07889]
[1777846219523,35.72,78988.68,57.4,0.8551,0.00024,6.02905]
[1777846220530,35.72,78991.17,57.4,0.8557,0.00024,6.01241]
[1777846222545,35.72,78992.54,57.4,0.85603,0.00024,6.00326]
[1777846227582,35.72,78996.63,57.4,0.85701,0.00024,5.97605]
[1777846228589,35.72,78998.51,57.4,0.85745,0.00024,5.96357]
[1777846230406,35.72,78998.51,57.4,0.85745,0.00024,5.96357]
[1777846230603,35.72,78990.54,57.4,0.85554,0.00024,6.01688]
[1777846231610,35.72,78981.41,57.4,0.85352,0.00024,6.06732]
[1777846233625,35.72,78984.82,57.4,0.85435,0.00024,6.04467]
[1777846234632,35.72,78987.75,57.4,0.85505,0.00024,6.02533]
[1777846238660,35.73,78985.43,57.4,0.85445,0.00024,6.0418]
[1777846239525,35.73,78985.43,57.4,0.85445,0.00024,6.0418]
[1777846240674,35.73,78987.77,57.4,0.85501,0.00024,6.02639]
[1777846242688,35.73,78990.52,57.4,0.85565,0.00024,6.00856]
[1777846243695,35.73,78992.05,57.4,0.85601,0.00024,5.99864]
[1777846244702,35.73,78994.67,57.4,0.85663,0.00024,5.98146]
[1777846245709,35.74,78996.92,57.4,0.85716,0.00024,5.96678]
[1777846246716,35.74,78998.02,57.4,0.85741,0.00024,5.95978]
[1777846250745,35.74,79001.89,57.4,0.85828,0.00024,5.9354]
[1777846254773,35.75,79003.44,57.4,0.85859,0.00024,5.92661]
[1777846255780,35.75,79002.07,57.4,0.85825,0.00024,5.93612]
[1777846260814,35.76,79001.12,57.4,0.85796,0.00024,5.9443]
[1777846266857,35.78,79000.52,57.4,0.85774,0.00024,5.95044]
[1777846269749,35.78,79000.52,57.4,0.85774,0.00024,5.95044]
[1777846269835,35.78,79000.52,57.4,0.85774,0.00024,5.95044]
[1777846270420,35.78,79000.52,57.4,0.85774,0.00024,5.95044]
[1777846270510,35.78,79004.21,57.4,0.85857,0.00024,5.92732]
[1777846271264,35.78,79004.21,57.4,0.85857,0.00024,5.92732]
[1777846271275,35.78,79004.21,57.4,0.85857,0.00024,5.92732]
[1777846271278,35.78,79020.06,57.4,0.86228,0.00023,5.82232]
[1777846271902,35.78,79020.06,57.4,0.86228,0.00023,5.82232]
[1777846271904,35.78,79032.66,57.4,0.86519,0.00023,5.73882]
[1777846272911,35.79,79037.44,57.4,0.86627,0.00023,5.70733]
[1777846273918,35.79,79038.76,57.4,0.86657,0.00023,5.69878]
[1777846275185,35.79,79038.76,57.4,0.86657,0.00023,5.69878]
[1777846275382,35.79,79038.76,57.4,0.86657,0.00023,5.69878]
[1777846275456,35.79,79038.49,57.4,0.86649,0.00023,5.70095]
[1777846275588,35.79,79038.49,57.4,0.86649,0.00023,5.70095]
[1777846275825,35.79,79038.49,57.4,0.86649,0.00023,5.70095]
[1777846276246,35.79,79038.49,57.4,0.86649,0.00023,5.70095]
[1777846276385,35.79,79038.49,57.4,0.86649,0.00023,5.70095]
[1777846276500,35.79,79038.49,57.4,0.86649,0.00023,5.70095]
[1777846276504,35.79,79047.8,57.4,0.86859,0.00023,5.63974]
[1777846276992,35.79,79047.8,57.4,0.86859,0.00023,5.63974]
[1777846276995,35.79,79053.18,57.4,0.8698,0.00022,5.60427]
[1777846277946,35.79,79047.77,57.4,0.86857,0.00023,5.64026]
[1777846278953,35.79,79046.61,57.4,0.8683,0.00023,5.64819]
[1777846279961,35.79,79045.49,57.4,0.86804,0.00023,5.65584]
[1777846280968,35.8,79046.6,57.4,0.86828,0.00023,5.64876]
[1777846282262,35.8,79045.07,57.4,0.86792,0.00023,5.65936]
[1777846283227,35.8,79047.36,57.4,0.86843,0.00023,5.64452]
[1777846283989,35.8,79050.26,57.4,0.86908,0.00022,5.62539]
[1777846285492,35.8,79053.16,57.4,0.86971,0.00022,5.60687]
[1777846286365,35.8,79053.16,57.4,0.86971,0.00022,5.60687]
[1777846286377,35.8,79060.49,57.4,0.87133,0.00022,5.55895]
[1777846287348,35.8,79060.49,57.4,0.87133,0.00022,5.55895]
[1777846287362,35.81,79071.44,57.4,0.87373,0.00022,5.48745]
[1777846289024,35.81,79067.62,57.4,0.87288,0.00022,5.51299]
[1777846292477,35.81,79068.47,57.4,0.87323,0.00022,5.49764]
[1777846292568,35.82,79077.33,57.4,0.87514,0.00022,5.44027]
[1777846293052,35.82,79080.94,57.4,0.87593,0.00022,5.41667]
[1777846295177,35.82,79074.41,57.4,0.87448,0.00022,5.46025]
[1777846296074,35.82,79065.6,57.4,0.87253,0.00022,5.51857]
[1777846298088,35.83,79069.59,57.4,0.87338,0.00022,5.49336]
[1777846299095,35.83,79070.72,57.4,0.87361,0.00022,5.48639]
[1777846299737,35.83,79070.72,57.4,0.87361,0.00022,5.48639]
[1777846300101,35.83,79070.32,57.4,0.87351,0.00022,5.48948]
[1777846301109,35.84,79072.16,57.4,0.87389,0.00022,5.47791]
[1777846302116,35.84,79077.69,57.4,0.87508,0.00022,5.4422]
[1777846303123,35.84,79082.81,57.4,0.87617,0.00022,5.40924]
[1777846304130,35.84,79080.57,57.4,0.87567,0.00022,5.42441]
[1777846305137,35.85,79079.25,57.4,0.87537,0.00022,5.43362]
[1777846306921,35.85,79079.12,57.4,0.87532,0.00022,5.43504]
[1777846307578,35.85,79085.2,57.4,0.87662,0.00022,5.39582]
[1777846308158,35.85,79094.93,57.4,0.8787,0.00021,5.33246]
[1777846309165,35.85,79101.55,57.4,0.8801,0.00021,5.2895]
[1777846310172,35.85,79103.97,57.4,0.8806,0.00021,5.27392]
[1777846311179,35.85,79106.37,57.4,0.8811,0.00021,5.25855]
[1777846313193,35.86,79104.75,57.4,0.88075,0.00021,5.26948]
[1777846314200,35.86,79106.46,57.4,0.8811,0.00021,5.25861]
[1777846316214,35.86,79113.7,57.4,0.8826,0.00021,5.21221]
[1777846317222,35.86,79110.83,57.4,0.88199,0.00021,5.23098]
[1777846318232,35.86,79105.25,57.4,0.88082,0.00021,5.26738]
[1777846319239,35.86,79102.46,57.4,0.88022,0.00021,5.28573]
[1777846321256,35.86,79107.62,57.4,0.88129,0.00021,5.25268]
[1777846322263,35.87,79110.03,57.4,0.88178,0.00021,5.23749]
[1777846325838,35.87,79110.26,57.4,0.88181,0.00021,5.23676]
[1777846325894,35.87,79110.26,57.4,0.88181,0.00021,5.23676]
[1777846325921,35.87,79110.26,57.4,0.88181,0.00021,5.23676]
[1777846326022,35.87,79110.26,57.4,0.88181,0.00021,5.23676]
[1777846326101,35.87,79110.26,57.4,0.88181,0.00021,5.23676]
[1777846326295,35.87,79122.49,57.4,0.88434,0.00021,5.15785]
[1777846326840,35.87,79122.49,57.4,0.88434,0.00021,5.15785]
[1777846326991,35.87,79122.49,57.4,0.88434,0.00021,5.15785]
[1777846327481,35.87,79132.76,57.4,0.88641,0.0002,5.09248]
[1777846328558,35.88,79144.66,57.4,0.88879,0.0002,5.01682]
[1777846329447,35.88,79145.21,57.4,0.88888,0.0002,5.01389]
[1777846330211,35.88,79145.21,57.4,0.88888,0.0002,5.01389]
[1777846330435,35.88,79154.84,57.4,0.89079,0.0002,4.95257]
[1777846331328,35.88,79161.38,57.4,0.89207,0.0002,4.91111]
[1777846332335,35.88,79161.11,57.4,0.89201,0.0002,4.91314]
[1777846333070,35.88,79161.11,57.4,0.89201,0.0002,4.91314]
[1777846333341,35.88,79168.61,57.4,0.89346,0.00019,4.86589]
[1777846334445,35.88,79168.61,57.4,0.89346,0.00019,4.86589]
[1777846334532,35.88,79162.39,57.4,0.89225,0.0002,4.90548]
[1777846335849,35.88,79162.61,57.4,0.89228,0.00019,4.90429]
[1777846336363,35.88,79161.25,57.4,0.89201,0.0002,4.9131]
[1777846337662,35.88,79161.62,57.4,0.89208,0.0002,4.91094]
[1777846338473,35.89,79157.61,57.4,0.89129,0.0002,4.93656]
[1777846339384,35.89,79152.19,57.4,0.89021,0.0002,4.97144]
[1777846340391,35.89,79141.14,57.4,0.88799,0.0002,5.04254]
[1777846341398,35.89,79135.22,57.4,0.88678,0.0002,5.08096]
[1777846342405,35.9,79132.59,57.4,0.88623,0.0002,5.0983]
[1777846343411,35.9,79129.74,57.4,0.88564,0.0002,5.11704]
[1777846344419,35.9,79131.0,57.4,0.88588,0.0002,5.10939]
[1777846345425,35.9,79135.39,57.4,0.88675,0.0002,5.0817]
[1777846346435,35.9,79132.92,57.4,0.88624,0.0002,5.09801]
[1777846347290,35.9,79132.92,57.4,0.88624,0.0002,5.09801]
[1777846347559,35.91,79128.78,57.4,0.88538,0.0002,5.12504]
[1777846348450,35.91,79119.55,57.4,0.88348,0.00021,5.18482]
[1777846349457,35.91,79116.54,57.4,0.88284,0.00021,5.20455]
[1777846350464,35.91,79115.16,57.4,0.88255,0.00021,5.21377]
[1777846351471,35.91,79113.49,57.4,0.88239,0.00021,5.21421]
[1777846353590,35.92,79111.85,57.4,0.88203,0.00021,5.22538]
[1777846355629,35.92,79112.12,57.4,0.88208,0.00021,5.22392]
[1777846358520,35.92,79109.81,57.4,0.88156,0.00021,5.23997]
[1777846359527,35.93,79100.25,57.4,0.87954,0.00021,5.30208]
[1777846360534,35.93,79100.56,57.4,0.8796,0.00021,5.30025]
[1777846361541,35.93,79105.27,57.4,0.88059,0.00021,5.26993]
[1777846361879,35.93,79105.27,57.4,0.88059,0.00021,5.26993]
[1777846362548,35.93,79100.54,57.4,0.87959,0.00021,5.30077]
[1777846365569,35.93,79098.01,57.4,0.87904,0.00021,5.3177]
[1777846367601,35.93,79097.0,57.4,0.87882,0.00021,5.3244]
[1777846369597,35.93,79102.0,57.4,0.87986,0.00021,5.2924]
[1777846371611,35.94,79100.17,57.4,0.87946,0.00021,5.30463]
[1777846376646,35.94,79101.78,57.4,0.87977,0.00021,5.29506]
[1777846379667,35.94,79111.43,57.4,0.88178,0.00021,5.23325]
[1777846380676,35.94,79118.13,57.4,0.88316,0.00021,5.19034]
[1777846382526,35.94,79118.13,57.4,0.88316,0.00021,5.19034]
[1777846382555,35.95,79125.0,57.4,0.88455,0.0002,5.14685]
[1777846382690,35.95,79128.2,57.4,0.8852,0.0002,5.12631]
[1777846383697,35.95,79133.25,57.4,0.88622,0.0002,5.09421]
[1777846384704,35.95,79138.77,57.4,0.88732,0.0002,5.05933]
[1777846385711,35.95,79140.46,57.4,0.88765,0.0002,5.04901]
[1777846386718,35.95,79143.11,57.4,0.88817,0.0002,5.03244]
[1777846388732,35.96,79144.21,57.4,0.88837,0.0002,5.02614]
[1777846389739,35.96,79148.89,57.4,0.88929,0.0002,4.99671]
[1777846393767,35.97,79147.14,57.4,0.88889,0.0002,5.00947]
[1777846396943,35.97,79152.06,57.4,0.88983,0.0002,4.97938]
[1777846397796,35.97,79160.72,57.4,0.89153,0.0002,4.92466]
[1777846398803,35.98,79161.85,57.4,0.89174,0.0002,4.91776]
[1777846399809,35.98,79160.4,57.4,0.89144,0.0002,4.92739]
[1777846401822,35.98,79158.5,57.4,0.89106,0.0002,4.93983]
[1777846406860,35.99,79156.75,57.4,0.89067,0.0002,4.95234]
[1777846408221,35.99,79156.75,57.4,0.89067,0.0002,4.95234]
[1777846408878,35.99,79158.52,57.4,0.89101,0.0002,4.94155]
[1777846409884,35.99,79157.0,57.4,0.8907,0.0002,4.95146]
[1777846411267,35.99,79157.0,57.4,0.8907,0.0002,4.95146]
[1777846412471,35.99,79156.67,57.4,0.89082,0.0002,4.9434]
[1777846412573,35.99,79177.06,57.4,0.89476,0.00019,4.81517]
[1777846413434,35.99,79177.06,57.4,0.89476,0.00019,4.81517]
[1777846413465,36.0,79196.22,57.4,0.89837,0.00019,4.69599]
[1777846413913,36.0,79197.74,57.4,0.89865,0.00019,4.68654]
[1777846416373,36.0,79197.29,57.4,0.89855,0.00019,4.68987]
[1777846416934,36.0,79194.25,57.4,0.89795,0.00019,4.70975]
[1777846418948,36.01,79196.95,57.4,0.89843,0.00019,4.69395]
[1777846419955,36.01,79191.54,57.4,0.8974,0.00019,4.72813]
[1777846420962,36.01,79196.03,57.4,0.89823,0.00019,4.70064]
[1777846422615,36.01,79196.03,57.4,0.89823,0.00019,4.70064]
[1777846422669,36.02,79199.14,57.4,0.89879,0.00019,4.68189]
[1777846422948,36.02,79199.14,57.4,0.89879,0.00019,4.68189]
[1777846422976,36.02,79208.61,57.4,0.90054,0.00018,4.62325]
[1777846424187,36.02,79218.06,57.4,0.90225,0.00018,4.56559]
[1777846425442,36.02,79218.06,57.4,0.90225,0.00018,4.56559]
[1777846425589,36.02,79217.81,57.4,0.90216,0.00018,4.56842]
[1777846426685,36.02,79217.81,57.4,0.90216,0.00018,4.56842]
[1777846426712,36.03,79227.51,57.4,0.9039,0.00018,4.50944]
[1777846426897,36.03,79227.51,57.4,0.9039,0.00018,4.50944]
[1777846427200,36.03,79227.51,57.4,0.9039,0.00018,4.50944]
[1777846427574,36.03,79236.27,57.4,0.90544,0.00018,4.45658]
[1777846429547,36.03,79236.58,57.4,0.90549,0.00018,4.45469]
[1777846429602,36.03,79238.07,57.4,0.90572,0.00018,4.44676]
[1777846431617,36.04,79234.17,57.4,0.905,0.00018,4.47157]
[1777846432223,36.04,79216.6,57.4,0.90185,0.00018,4.5791]
[1777846433343,36.04,79208.38,57.4,0.90033,0.00018,4.63037]
[1777846434266,36.04,79204.46,57.4,0.89959,0.00018,4.65515]
[1777846436493,36.05,79204.29,57.4,0.89955,0.00018,4.65659]
[1777846436565,36.05,79202.41,57.4,0.89917,0.00019,4.66916]
[1777846436930,36.05,79202.41,57.4,0.89917,0.00019,4.66916]
[1777846437330,36.05,79202.41,57.4,0.89917,0.00019,4.66916]
[1777846438128,36.05,79202.21,57.4,0.89912,0.00019,4.67094]
[1777846438456,36.06,79200.92,57.4,0.89887,0.00019,4.67947]
[1777846439093,36.06,79193.82,57.4,0.89754,0.00019,4.72355]
[1777846440693,36.06,79193.82,57.4,0.89754,0.00019,4.72355]
[1777846440100,36.06,79191.88,57.4,0.89716,0.00019,4.73609]
[1777846441651,36.06,79191.88,57.4,0.89716,0.00019,4.73609]
[1777846441761,36.06,79191.88,57.4,0.89716,0.00019,4.73609]
[1777846441318,36.06,79208.89,57.4,0.90031,0.00018,4.63107]
[1777846442425,36.06,79208.89,57.4,0.90031,0.00018,4.63107]
[1777846442776,36.06,79208.89,57.4,0.90031,0.00018,4.63107]
[1777846442466,36.06,79256.36,57.4,0.90874,0.00017,4.34217]
[1777846443429,36.06,79290.92,57.4,0.91452,0.00016,4.13721]
[1777846444141,36.07,79306.44,57.4,0.91699,0.00016,4.04799]
[1777846444830,36.07,79306.44,57.4,0.91699,0.00016,4.04799]
[1777846445703,36.07,79306.44,57.4,0.91699,0.00016,4.04799]
[1777846445743,36.14,79332.3,57.4,0.92064,0.00015,3.9143]
[1777846445964,36.14,79332.3,57.4,0.92064,0.00015,3.9143]
[1777846446758,36.17,79334.72,57.4,0.92087,0.00015,3.90578]
[1777846447166,36.17,79342.1,57.4,0.922,0.00015,3.86381]
[1777846448053,36.17,79342.1,57.4,0.922,0.00015,3.86381]
[1777846448174,36.17,79335.73,57.4,0.92101,0.00015,3.90041]
[1777846449182,36.21,79313.26,57.4,0.91728,0.00016,4.03762]
[1777846450017,36.21,79313.26,57.4,0.91728,0.00016,4.03762]
[1777846450127,36.21,79313.26,57.4,0.91728,0.00016,4.03762]
[1777846450225,36.21,79313.26,57.4,0.91728,0.00016,4.03762]
[1777846450704,36.24,79296.54,57.4,0.91443,0.00016,4.14091]
[1777846451089,36.24,79296.54,57.4,0.91443,0.00016,4.14091]
[1777846451284,36.24,79296.54,57.4,0.91443,0.00016,4.14091]
[1777846451487,36.26,79298.1,57.4,0.91454,0.00016,4.13679]
[1777846452212,36.28,79295.01,57.4,0.91392,0.00016,4.15923]
[1777846453037,36.28,79295.01,57.4,0.91392,0.00016,4.15923]
[1777846453219,36.3,79289.55,57.4,0.91289,0.00016,4.19593]
[1777846454177,36.3,79289.55,57.4,0.91289,0.00016,4.19593]
[1777846454703,36.3,79289.55,57.4,0.91289,0.00016,4.19593]
[1777846454369,36.31,79293.34,57.4,0.9135,0.00016,4.17409]
[1777846455014,36.31,79293.34,57.4,0.9135,0.00016,4.17409]
[1777846455138,36.31,79293.34,57.4,0.9135,0.00016,4.17409]
[1777846455488,36.31,79293.34,57.4,0.9135,0.00016,4.17409]
[1777846455502,36.31,79330.86,57.4,0.91948,0.00016,3.95722]
[1777846456588,36.34,79335.91,57.4,0.92006,0.00015,3.93616]
[1777846456849,36.34,79335.91,57.4,0.92006,0.00015,3.93616]
[1777846457574,36.35,79327.85,57.4,0.91878,0.00016,3.98302]
[1777846458575,36.35,79327.85,57.4,0.91878,0.00016,3.98302]
[1777846458586,36.35,79325.35,57.4,0.91837,0.00016,3.99803]
[1777846459029,36.35,79325.35,57.4,0.91837,0.00016,3.99803]
[1777846459290,36.35,79314.13,57.4,0.91658,0.00016,4.06331]
[1777846460296,36.36,79306.32,57.4,0.91531,0.00016,4.10921]
[1777846461304,36.38,79304.16,57.4,0.91482,0.00016,4.12715]
[1777846464464,36.39,79313.4,57.4,0.91627,0.00016,4.07462]
[1777846465332,36.39,79314.52,57.4,0.91644,0.00016,4.06844]
[1777846466339,36.39,79312.31,57.4,0.91608,0.00016,4.08152]
[1777846467346,36.39,79316.3,57.4,0.91671,0.00016,4.05876]
[1777846468081,36.39,79316.3,57.4,0.91671,0.00016,4.05876]
[1777846468642,36.39,79316.3,57.4,0.91671,0.00016,4.05876]
[1777846468683,36.39,79316.3,57.4,0.91671,0.00016,4.05876]
[1777846468806,36.42,79312.39,57.4,0.91591,0.00016,4.08784]
[1777846469016,36.42,79312.39,57.4,0.91591,0.00016,4.08784]
[1777846469664,36.44,79302.18,57.4,0.91416,0.00016,4.15095]
[1777846471788,36.44,79309.57,57.4,0.91552,0.00016,4.09848]
[1777846472571,36.44,79309.57,57.4,0.91552,0.00016,4.09848]
[1777846472672,36.46,79298.62,57.4,0.91365,0.00016,4.16571]
[1777846473387,36.46,79299.64,57.4,0.91381,0.00016,4.15976]
[1777846474693,36.46,79305.63,57.4,0.91477,0.00016,4.1254]
[1777846476409,36.46,79300.05,57.4,0.91386,0.00016,4.15819]
[1777846477416,36.47,79290.83,57.4,0.91233,0.00017,4.2125]
[1777846478423,36.49,79287.95,57.4,0.91173,0.00017,4.23384]
[1777846479430,36.49,79289.32,57.4,0.91195,0.00017,4.22615]
[1777846484465,36.57,79287.43,57.4,0.91117,0.00017,4.25403]
[1777846485573,36.57,79287.43,57.4,0.91117,0.00017,4.25403]
[1777846486478,36.58,79284.12,57.4,0.91058,0.00017,4.2749]
[1777846487486,36.58,79281.34,57.4,0.91009,0.00017,4.29196]
[1777846488493,36.58,79283.6,57.4,0.91045,0.00017,4.2793]
[1777846489500,36.58,79280.69,57.4,0.90995,0.00017,4.29708]
[1777846491221,36.59,79280.25,57.4,0.90985,0.00017,4.30033]
[1777846491514,36.59,79279.47,57.4,0.9097,0.00017,4.30555]
[1777846492521,36.59,79271.25,57.4,0.9083,0.00017,4.3548]
[1777846493165,36.59,79271.25,57.4,0.9083,0.00017,4.3548]
[1777846493529,36.6,79261.41,57.4,0.90659,0.00017,4.41394]
[1777846494040,36.6,79261.41,57.4,0.90659,0.00017,4.41394]
[1777846494677,36.6,79253.1,57.4,0.90512,0.00017,4.46459]
[1777846496493,36.6,79253.23,57.4,0.90514,0.00017,4.46418]
[1777846497560,36.6,79255.42,57.4,0.90551,0.00017,4.45142]
[1777846498567,36.61,79257.42,57.4,0.90583,0.00017,4.4402]
[1777846499574,36.61,79259.24,57.4,0.90614,0.00017,4.42972]
[1777846500625,36.61,79259.24,57.4,0.90614,0.00017,4.42972]
[1777846500799,36.61,79262.21,57.4,0.90665,0.00017,4.41199]
[1777846501419,36.61,79262.21,57.4,0.90665,0.00017,4.41199]
[1777846501595,36.61,79275.92,57.4,0.90898,0.00017,4.33099]
[1777846503610,36.62,79284.47,57.4,0.91037,0.00017,4.28211]
[1777846503981,36.62,79284.47,57.4,0.91037,0.00017,4.28211]
[1777846504315,36.62,79284.47,57.4,0.91037,0.00017,4.28211]
[1777846504807,36.62,79284.47,57.4,0.91037,0.00017,4.28211]
[1777846504833,36.62,79305.85,57.4,0.91389,0.00016,4.15716]
[1777846505638,36.62,79323.69,57.4,0.91675,0.00016,4.0542]
[1777846506823,36.62,79322.78,57.4,0.9166,0.00016,4.05965]
[1777846507642,36.62,79318.45,57.4,0.91591,0.00016,4.08454]
[1777846508648,36.62,79313.12,57.4,0.91504,0.00016,4.11586]
[1777846509721,36.66,79309.95,57.4,0.91434,0.00016,4.14109]
[1777846510728,36.67,79308.45,57.4,0.91404,0.00016,4.15194]
[1777846511208,36.67,79308.45,57.4,0.91404,0.00016,4.15194]
[1777846511735,36.68,79303.55,57.4,0.91319,0.00016,4.18237]
[1777846512742,36.71,79302.26,57.4,0.91276,0.00016,4.19774]
[1777846513331,36.71,79302.26,57.4,0.91276,0.00016,4.19774]
[1777846513749,36.72,79307.85,57.4,0.91365,0.00016,4.16621]
[1777846514756,36.72,79314.79,57.4,0.91473,0.00016,4.1275]
[1777846515763,36.73,79312.29,57.4,0.91427,0.00016,4.14393]
[1777846516788,36.74,79303.65,57.4,0.91282,0.00016,4.19574]
[1777846517117,36.74,79303.65,57.4,0.91282,0.00016,4.19574]
[1777846517781,36.78,79302.52,57.4,0.91242,0.00016,4.20995]
[1777846518788,36.81,79305.32,57.4,0.91267,0.00016,4.20107]
[1777846520807,36.89,79302.24,57.4,0.91176,0.00016,4.23374]
[1777846521810,36.89,79306.93,57.4,0.91251,0.00016,4.207]
[1777846522772,36.89,79306.93,57.4,0.91251,0.00016,4.207]
[1777846522830,36.91,79310.46,57.4,0.91294,0.00016,4.1917]
[1777846523830,36.91,79340.13,57.4,0.91765,0.00016,4.02197]
[1777846523933,36.91,79340.13,57.4,0.91765,0.00016,4.02197]
[1777846524591,36.91,79340.13,57.4,0.91765,0.00016,4.02197]
[1777846524838,36.93,79342.61,57.4,0.91793,0.00016,4.01176]
[1777846525845,36.93,79343.63,57.4,0.91808,0.00015,4.00639]
[1777846526839,36.93,79343.63,57.4,0.91808,0.00015,4.00639]
[1777846526852,36.94,79344.89,57.4,0.91826,0.00015,3.99968]
[1777846528866,36.94,79339.19,57.4,0.91736,0.00016,4.03278]
[1777846529873,36.94,79337.8,57.4,0.91713,0.00016,4.04103]
[1777846530942,36.94,79338.05,57.4,0.91716,0.00016,4.03996]
[1777846532894,36.95,79336.5,57.4,0.91708,0.00016,4.03945]
[1777846533901,36.95,79338.51,57.4,0.91738,0.00016,4.02839]
[1777846535129,36.95,79334.36,57.4,0.91672,0.00016,4.05232]
[1777846536693,36.95,79338.78,57.4,0.91739,0.00016,4.02792]
[1777846536922,36.95,79335.81,57.4,0.91693,0.00016,4.04477]
[1777846539556,36.96,79331.48,57.4,0.91622,0.00016,4.07036]
[1777846540624,36.96,79330.51,57.4,0.91606,0.00016,4.07617]
[1777846540950,36.96,79335.53,57.4,0.91685,0.00016,4.04761]
[1777846542406,36.96,79336.98,57.4,0.91707,0.00016,4.0397]
[1777846543368,36.96,79336.98,57.4,0.91707,0.00016,4.0397]
[1777846543922,36.96,79336.98,57.4,0.91707,0.00016,4.0397]
[1777846544341,36.96,79347.86,57.4,0.91874,0.00015,3.97885]
[1777846545255,36.96,79347.86,57.4,0.91874,0.00015,3.97885]
[1777846545659,36.96,79347.86,57.4,0.91874,0.00015,3.97885]
[1777846545674,36.96,79347.86,57.4,0.91874,0.00015,3.97885]
[1777846545683,36.97,79365.23,57.4,0.92135,0.00015,3.8826]
[1777846545937,36.97,79365.23,57.4,0.92135,0.00015,3.8826]
[1777846545943,36.97,79365.23,57.4,0.92135,0.00015,3.8826]
[1777846546028,36.97,79365.23,57.4,0.92135,0.00015,3.8826]
[1777846546603,36.97,79365.23,57.4,0.92135,0.00015,3.8826]
[1777846546677,36.97,79380.06,57.4,0.92355,0.00015,3.80068]
[1777846546963,36.97,79380.06,57.4,0.92355,0.00015,3.80068]
[1777846547637,36.97,79388.99,57.4,0.92484,0.00014,3.75192]
[1777846548327,36.97,79385.58,57.4,0.92435,0.00015,3.77059]
[1777846549544,36.97,79385.58,57.4,0.92435,0.00015,3.77059]
[1777846549557,37.01,79374.56,57.4,0.92253,0.00015,3.83862]
[1777846550856,37.01,79369.44,57.4,0.92176,0.00015,3.86759]
[1777846551287,37.01,79369.44,57.4,0.92176,0.00015,3.86759]
[1777846552701,37.02,79382.12,57.4,0.9236,0.00015,3.7989]
[1777846553694,37.02,79387.07,57.4,0.9243,0.00015,3.77244]
[1777846554070,37.02,79391.2,57.4,0.9249,0.00014,3.74985]
[1777846554973,37.02,79391.2,57.4,0.9249,0.00014,3.74985]
[1777846556537,37.03,79388.59,57.4,0.92448,0.00015,3.76558]
[1777846557092,37.03,79377.53,57.4,0.92285,0.00015,3.82705]
[1777846558936,37.04,79368.71,57.4,0.9215,0.00015,3.87715]
[1777846559106,37.04,79372.53,57.4,0.92207,0.00015,3.85597]
[1777846560664,37.04,79378.49,57.4,0.92294,0.00015,3.82369]
[1777846561618,37.05,79387.72,57.4,0.92425,0.00015,3.77438]
[1777846562705,37.05,79391.83,57.4,0.92483,0.00014,3.75265]
[1777846563650,37.05,79383.68,57.4,0.92362,0.00015,3.798]
[1777846564147,37.05,79387.62,57.4,0.9242,0.00015,3.7764]
[1777846565501,37.05,79387.62,57.4,0.9242,0.00015,3.7764]
[1777846565928,37.06,79394.4,57.4,0.92514,0.00014,3.74077]
[1777846566519,37.06,79394.4,57.4,0.92514,0.00014,3.74077]
[1777846566601,37.06,79394.4,57.4,0.92514,0.00014,3.74077]
[1777846566709,37.1,79407.97,57.4,0.92687,0.00014,3.67535]
[1777846567288,37.1,79407.97,57.4,0.92687,0.00014,3.67535]
[1777846567395,37.1,79407.97,57.4,0.92687,0.00014,3.67535]
[1777846567579,37.1,79407.97,57.4,0.92687,0.00014,3.67535]
[1777846567586,37.1,79415.43,57.4,0.92791,0.00014,3.63568]
[1777846568830,37.14,79416.8,57.4,0.92787,0.00014,3.63703]
[1777846569566,37.14,79416.8,57.4,0.92787,0.00014,3.63703]
[1777846569630,37.15,79414.97,57.4,0.9276,0.00014,3.64768]
[1777846570309,37.15,79406.13,57.4,0.92635,0.00014,3.69525]
[1777846571196,37.15,79407.13,57.4,0.92647,0.00014,3.69061]
[1777846572942,37.16,79400.76,57.4,0.92552,0.00014,3.72656]
[1777846573841,37.16,79400.76,57.4,0.92552,0.00014,3.72656]
[1777846573940,37.16,79386.47,57.4,0.92344,0.00015,3.80504]
[1777846574217,37.16,79379.55,57.4,0.92242,0.00015,3.84306]
[1777846575750,37.16,79379.55,57.4,0.92242,0.00015,3.84306]
[1777846575771,37.17,79369.52,57.4,0.9209,0.00015,3.89961]
[1777846576231,37.17,79363.22,57.4,0.91995,0.00015,3.93463]
[1777846577677,37.17,79361.26,57.4,0.91963,0.00015,3.94657]
[1777846578694,37.17,79357.19,57.4,0.919,0.00015,3.96964]
[1777846579219,37.17,79357.19,57.4,0.919,0.00015,3.96964]
[1777846579251,37.17,79353.26,57.4,0.9184,0.00015,3.99166]
[1777846580179,37.17,79353.26,57.4,0.9184,0.00015,3.99166]
[1777846580526,37.17,79353.26,57.4,0.9184,0.00015,3.99166]
[1777846580919,37.17,79353.26,57.4,0.9184,0.00015,3.99166]
[1777846580888,37.18,79348.34,57.4,0.91762,0.00015,4.02011]
[1777846581954,37.18,79325.48,57.4,0.91402,0.00016,4.15017]
[1777846582398,37.18,79325.48,57.4,0.91402,0.00016,4.15017]
[1777846582517,37.18,79325.48,57.4,0.91402,0.00016,4.15017]
[1777846582715,37.18,79325.48,57.4,0.91402,0.00016,4.15017]
[1777846582728,37.18,79304.3,57.4,0.91058,0.00016,4.27221]
[1777846583444,37.18,79304.3,57.4,0.91058,0.00016,4.27221]
[1777846583502,37.18,79282.7,57.4,0.90697,0.00017,4.39807]
[1777846584710,37.18,79278.54,57.4,0.90624,0.00017,4.42352]
[1777846585143,37.18,79278.54,57.4,0.90624,0.00017,4.42352]
[1777846585294,37.18,79272.79,57.4,0.90525,0.00017,4.45737]
[1777846586078,37.18,79272.79,57.4,0.90525,0.00017,4.45737]
[1777846586761,37.18,79272.79,57.4,0.90525,0.00017,4.45737]
[1777846586790,37.19,79273.89,57.4,0.90541,0.00017,4.45218]
[1777846588316,37.19,79275.72,57.4,0.90571,0.00017,4.44173]
[1777846589143,37.19,79275.72,57.4,0.90571,0.00017,4.44173]
[1777846589272,37.19,79275.72,57.4,0.90571,0.00017,4.44173]
[1777846589323,37.19,79277.94,57.4,0.90608,0.00017,4.42902]
[1777846590803,37.19,79290.39,57.4,0.90818,0.00017,4.35611]
[1777846591337,37.19,79289.16,57.4,0.90816,0.00017,4.35302]
[1777846593351,37.19,79284.17,57.4,0.90732,0.00017,4.38232]
[1777846594920,37.2,79280.48,57.4,0.90668,0.00017,4.40435]
[1777846595365,37.2,79266.85,57.4,0.90435,0.00017,4.48462]
[1777846596728,37.2,79266.85,57.4,0.90435,0.00017,4.48462]
[1777846596824,37.2,79258.48,57.4,0.90287,0.00017,4.53485]
[1777846597379,37.2,79255.54,57.4,0.90236,0.00018,4.55232]
[1777846599393,37.2,79256.25,57.4,0.90247,0.00018,4.54843]
[1777846600016,37.2,79256.25,57.4,0.90247,0.00018,4.54843]
[1777846600400,37.2,79254.87,57.4,0.90222,0.00018,4.55679]
[1777846601630,37.2,79254.87,57.4,0.90222,0.00018,4.55679]
[1777846601836,37.2,79254.87,57.4,0.90222,0.00018,4.55679]
[1777846601889,37.2,79252.19,57.4,0.90174,0.00018,4.57303]
[1777846602387,37.2,79252.19,57.4,0.90174,0.00018,4.57303]
[1777846602566,37.2,79252.19,57.4,0.90174,0.00018,4.57303]
[1777846602907,37.2,79252.19,57.4,0.90174,0.00018,4.57303]
[1777846602938,37.2,79244.98,57.4,0.90046,0.00018,4.61617]
[1777846603640,37.2,79244.98,57.4,0.90046,0.00018,4.61617]
[1777846603793,37.2,79244.98,57.4,0.90046,0.00018,4.61617]
[1777846603826,37.21,79235.71,57.4,0.89879,0.00018,4.67208]
[1777846604335,37.21,79235.71,57.4,0.89879,0.00018,4.67208]
[1777846604428,37.21,79224.68,57.4,0.89679,0.00018,4.73852]
[1777846605972,37.21,79224.68,57.4,0.89679,0.00018,4.73852]
[1777846605435,37.21,79222.07,57.4,0.8963,0.00018,4.75456]
[1777846606441,37.21,79220.29,57.4,0.89597,0.00018,4.76549]
[1777846607730,37.21,79220.29,57.4,0.89597,0.00018,4.76549]
[1777846607748,37.21,79220.29,57.4,0.89597,0.00018,4.76549]
[1777846607823,37.21,79217.41,57.4,0.89543,0.00018,4.7832]
[1777846608091,37.21,79217.41,57.4,0.89543,0.00018,4.7832]
[1777846608882,37.21,79202.84,57.4,0.89271,0.00019,4.87186]
[1777846609369,37.21,79202.84,57.4,0.89271,0.00019,4.87186]
[1777846609698,37.21,79202.84,57.4,0.89271,0.00019,4.87186]
[1777846609811,37.21,79193.09,57.4,0.89087,0.00019,4.93141]
[1777846610795,37.21,79188.99,57.4,0.89009,0.00019,4.95641]
[1777846612003,37.21,79188.99,57.4,0.89009,0.00019,4.95641]
[1777846611477,37.21,79183.26,57.4,0.88898,0.00019,4.9916]
[1777846612846,37.21,79183.26,57.4,0.88898,0.00019,4.9916]
[1777846612937,37.21,79183.46,57.4,0.88902,0.00019,4.99034]
[1777846613709,37.21,79183.46,57.4,0.88902,0.00019,4.99034]
[1777846613745,37.21,79178.03,57.4,0.88797,0.00019,5.02389]
[1777846614537,37.21,79178.03,57.4,0.88797,0.00019,5.02389]
[1777846614621,37.21,79172.29,57.4,0.88685,0.0002,5.05937]
[1777846615407,37.21,79172.29,57.4,0.88685,0.0002,5.05937]
[1777846615508,37.21,79164.68,57.4,0.88535,0.0002,5.10643]
[1777846616514,37.21,79166.5,57.4,0.88571,0.0002,5.09519]
[1777846617522,37.21,79169.2,57.4,0.88624,0.0002,5.07844]
[1777846618528,37.21,79171.21,57.4,0.88664,0.0002,5.06598]
[1777846619535,37.21,79170.09,57.4,0.88642,0.0002,5.07289]
[1777846620543,37.21,79175.9,57.4,0.88756,0.00019,5.03703]
[1777846621603,37.21,79175.9,57.4,0.88756,0.00019,5.03703]
[1777846621681,37.21,79138.21,57.4,0.88004,0.0002,5.2711]
[1777846622990,37.19,79131.32,57.4,0.87873,0.00021,5.31134]
[1777846623764,37.18,79123.5,57.4,0.87722,0.00021,5.35702]
[1777846624798,37.16,79125.19,57.4,0.8777,0.00021,5.34243]
[1777846626585,37.12,79122.49,57.4,0.87738,0.00021,5.35195]
[1777846627563,37.12,79122.49,57.4,0.87738,0.00021,5.35195]
[1777846627638,37.12,79122.49,57.4,0.87738,0.00021,5.35195]
[1777846627714,37.12,79113.17,57.4,0.87545,0.00021,5.41028]
[1777846628947,37.11,79109.67,57.4,0.87473,0.00021,5.43191]
[1777846629607,37.09,79138.79,57.4,0.88092,0.0002,5.2439]
[1777846630614,37.09,79148.77,57.4,0.88295,0.0002,5.18129]
[1777846631621,37.09,79140.77,57.4,0.88133,0.0002,5.23114]
[1777846632628,37.09,79126.23,57.4,0.87836,0.00021,5.32214]
[1777846633888,37.09,79126.23,57.4,0.87836,0.00021,5.32214]
[1777846633990,37.08,79125.12,57.4,0.87814,0.00021,5.3288]
[1777846634642,37.08,79118.03,57.4,0.87668,0.00021,5.3731]
[1777846635649,37.08,79122.05,57.4,0.87753,0.00021,5.34738]
[1777846636656,37.08,79124.26,57.4,0.878,0.00021,5.33311]
[1777846637706,37.08,79124.26,57.4,0.878,0.00021,5.33311]
[1777846637749,37.08,79128.22,57.4,0.87883,0.00021,5.30787]
[1777846639677,37.07,79117.46,57.4,0.87662,0.00021,5.37499]
[1777846640684,37.07,79116.56,57.4,0.87644,0.00021,5.38028]
[1777846641691,37.07,79115.21,57.4,0.87617,0.00021,5.38839]
[1777846642697,37.07,79109.72,57.4,0.87503,0.00021,5.42265]
[1777846644712,37.06,79113.75,57.4,0.87591,0.00021,5.39629]
[1777846645719,37.06,79118.97,57.4,0.87702,0.00021,5.36295]
[1777846647733,37.06,79121.21,57.4,0.87751,0.00021,5.34811]
[1777846648739,37.05,79122.34,57.4,0.87775,0.00021,5.34066]
[1777846649747,37.05,79130.49,57.4,0.87945,0.00021,5.28906]
[1777846650754,37.05,79133.85,57.4,0.88014,0.0002,5.2677]
[1777846653050,37.05,79121.6,57.4,0.87783,0.00021,5.33357]
[1777846653774,37.05,79128.18,57.4,0.8792,0.00021,5.29184]
[1777846654782,37.05,79132.69,57.4,0.88014,0.0002,5.26325]
[1777846655789,37.04,79136.09,57.4,0.88084,0.0002,5.2417]
[1777846657805,37.04,79137.48,57.4,0.88114,0.0002,5.23261]
[1777846658738,37.04,79137.48,57.4,0.88114,0.0002,5.23261]
[1777846658815,37.04,79151.21,57.4,0.88392,0.0002,5.14659]
[1777846659821,37.04,79161.26,57.4,0.88592,0.0002,5.08373]
[1777846660828,37.04,79162.82,57.4,0.88624,0.0002,5.07384]
[1777846661835,37.04,79157.55,57.4,0.8852,0.0002,5.10643]
[1777846662842,37.04,79153.77,57.4,0.88446,0.0002,5.12974]
[1777846663849,37.04,79149.93,57.4,0.88369,0.0002,5.15367]
[1777846664856,37.04,79157.02,57.4,0.88511,0.0002,5.10926]
[1777846665863,37.04,79160.52,57.4,0.88581,0.0002,5.08734]
[1777846667877,37.03,79152.62,57.4,0.88425,0.0002,5.13629]
[1777846668884,37.03,79148.11,57.4,0.88334,0.0002,5.1644]
[1777846671905,37.03,79145.71,57.4,0.88287,0.0002,5.17919]
[1777846675933,37.03,79138.24,57.4,0.88136,0.0002,5.22562]
[1777846676940,37.03,79140.16,57.4,0.88176,0.0002,5.21345]
[1777846677947,37.03,79138.08,57.4,0.88134,0.0002,5.22635]
[1777846678953,37.03,79143.77,57.4,0.8825,0.0002,5.19058]
[1777846679961,37.03,79148.46,57.4,0.88345,0.0002,5.16102]
[1777846681975,37.03,79145.51,57.4,0.88287,0.0002,5.17904]
[1777846682982,37.02,79148.36,57.4,0.88345,0.0002,5.161]
[1777846683989,37.02,79151.59,57.4,0.88411,0.0002,5.14063]
[1777846687009,37.02,79144.21,57.4,0.88264,0.0002,5.18621]
[1777846688018,37.02,79142.05,57.4,0.88221,0.0002,5.19949]
[1777846689025,37.02,79138.85,57.4,0.88156,0.0002,5.21943]
[1777846690040,37.02,79140.77,57.4,0.88196,0.0002,5.20728]
[1777846692054,37.02,79139.38,57.4,0.88168,0.0002,5.21577]
[1777846696083,37.02,79137.96,57.4,0.88141,0.0002,5.22421]
[1777846697089,37.01,79136.27,57.4,0.88107,0.0002,5.23468]
[1777846698100,37.01,79129.6,57.4,0.87971,0.00021,5.27642]
[1777846701118,37.01,79127.52,57.4,0.8793,0.00021,5.28889]
[1777846702125,37.01,79126.15,57.4,0.87902,0.00021,5.2973]
[1777846704049,37.01,79120.09,57.4,0.87778,0.00021,5.33497]
[1777846704874,37.01,79117.26,57.4,0.8772,0.00021,5.35252]
[1777846705148,37.01,79114.78,57.4,0.87668,0.00021,5.36818]
[1777846708978,37.0,79113.6,57.4,0.87648,0.00021,5.37434]
[1777846709177,37.0,79117.95,57.4,0.87739,0.00021,5.34687]
[1777846710184,37.0,79119.29,57.4,0.87768,0.00021,5.33812]
[1777846712198,36.99,79128.57,57.4,0.87982,0.00021,5.2684]
[1777846713205,36.99,79131.3,57.4,0.88038,0.00021,5.25106]
[1777846714813,36.99,79131.3,57.4,0.88038,0.00021,5.25106]
[1777846714816,36.99,79131.3,57.4,0.88038,0.00021,5.25106]
[1777846714844,36.99,79131.9,57.4,0.88052,0.0002,5.24697]
[1777846715219,36.99,79140.74,57.4,0.88232,0.0002,5.19152]
[1777846716226,36.99,79143.05,57.4,0.88279,0.0002,5.17698]
[1777846718240,36.99,79141.84,57.4,0.88255,0.0002,5.18445]
[1777846720662,36.99,79135.66,57.4,0.8813,0.0002,5.22293]
[1777846724283,36.99,79137.24,57.4,0.88163,0.0002,5.21265]
[1777846726297,36.99,79136.01,57.4,0.88139,0.0002,5.22015]
[1777846729318,36.98,79137.44,57.4,0.88169,0.0002,5.21082]
[1777846730324,36.98,79140.56,57.4,0.88233,0.0002,5.19116]
[1777846731332,36.98,79147.51,57.4,0.88373,0.0002,5.1476]
[1777846732339,36.98,79153.87,57.4,0.88501,0.0002,5.10789]
[1777846733393,36.98,79153.87,57.4,0.88501,0.0002,5.10789]
[1777846733396,36.98,79153.87,57.4,0.88501,0.0002,5.10789]
[1777846733469,36.98,79159.51,57.4,0.88613,0.0002,5.0726]
[1777846734615,36.98,79159.51,57.4,0.88613,0.0002,5.0726]
[1777846734750,36.98,79159.51,57.4,0.88613,0.0002,5.0726]
[1777846734794,36.98,79169.52,57.4,0.88812,0.0002,5.00996]
[1777846735915,36.98,79169.52,57.4,0.88812,0.0002,5.00996]
[1777846736087,36.98,79169.52,57.4,0.88812,0.0002,5.00996]
[1777846736136,36.98,79186.98,57.4,0.8915,0.00019,4.9019]
[1777846737082,36.98,79186.98,57.4,0.8915,0.00019,4.9019]
[1777846737114,36.98,79194.94,57.4,0.89302,0.00019,4.85286]
[1777846737374,36.98,79192.0,57.4,0.89246,0.00019,4.8709]
[1777846738381,36.98,79183.45,57.4,0.89083,0.00019,4.92333]
[1777846740395,36.98,79187.93,57.4,0.89171,0.00019,4.89525]
[1777846741402,36.97,79180.17,57.4,0.89023,0.00019,4.94285]
[1777846742409,36.97,79176.63,57.4,0.88955,0.00019,4.96444]
[1777846743416,36.97,79179.38,57.4,0.89008,0.00019,4.94749]
[1777846744423,36.97,79182.26,57.4,0.89064,0.00019,4.92943]
[1777846746437,36.97,79173.18,57.4,0.8889,0.00019,4.98501]
[1777846747444,36.97,79171.82,57.4,0.88865,0.00019,4.99309]
[1777846749457,36.96,79175.16,57.4,0.88932,0.00019,4.9717]
[1777846750465,36.96,79176.98,57.4,0.88968,0.00019,4.96012]
[1777846751902,36.96,79176.98,57.4,0.88968,0.00019,4.96012]
[1777846753039,36.96,79177.71,57.4,0.88984,0.00019,4.955]
[1777846753044,36.96,79179.08,57.4,0.89012,0.00019,4.94624]
[1777846753486,36.96,79167.87,57.4,0.88794,0.0002,5.01564]
[1777846754493,36.96,79168.33,57.4,0.88803,0.0002,5.01274]
[1777846755170,36.96,79168.33,57.4,0.88803,0.0002,5.01274]
[1777846755358,36.96,79168.33,57.4,0.88803,0.0002,5.01274]
[1777846755500,36.96,79172.46,57.4,0.88884,0.00019,4.9871]
[1777846756507,36.96,79180.76,57.4,0.89046,0.00019,4.93544]
[1777846757513,36.95,79183.54,57.4,0.891,0.00019,4.91802]
[1777846762549,36.95,79183.52,57.4,0.89103,0.00019,4.91688]
[1777846765770,36.95,79183.34,57.4,0.89101,0.00019,4.91749]
[1777846765850,36.94,79181.88,57.4,0.89074,0.00019,4.92634]
[1777846766576,36.94,79168.82,57.4,0.88821,0.0002,5.00714]
[1777846767739,36.95,79162.59,57.4,0.88698,0.0002,5.04592]
[1777846768591,36.94,79154.02,57.4,0.88528,0.0002,5.09926]
[1777846769598,36.95,79155.26,57.4,0.88552,0.0002,5.09164]
[1777846770605,36.95,79153.68,57.4,0.88521,0.0002,5.10153]
[1777846771865,36.94,79151.92,57.4,0.88506,0.0002,5.10164]
[1777846773712,36.94,79159.17,57.4,0.88651,0.0002,5.05634]
[1777846774633,36.94,79170.17,57.4,0.88867,0.0002,4.98791]
[1777846775640,36.94,79172.63,57.4,0.88915,0.00019,4.97262]
[1777846776647,36.94,79172.88,57.4,0.8892,0.00019,4.97113]
[1777846778333,36.94,79171.93,57.4,0.88901,0.00019,4.97716]
[1777846779668,36.94,79177.57,57.4,0.8901,0.00019,4.94234]
[1777846780674,36.94,79184.2,57.4,0.89139,0.00019,4.90116]
[1777846781749,36.94,79184.2,57.4,0.89139,0.00019,4.90116]
[1777846781844,36.94,79188.63,57.4,0.89225,0.00019,4.8735]
[1777846782689,36.94,79204.58,57.4,0.89526,0.00019,4.77575]
[1777846783696,36.94,79207.76,57.4,0.89586,0.00019,4.75606]
[1777846784703,36.94,79208.4,57.4,0.89598,0.00019,4.75201]
[1777846788731,36.94,79204.33,57.4,0.89524,0.00019,4.77628]
[1777846789738,36.94,79206.42,57.4,0.89564,0.00019,4.76337]
[1777846792412,36.93,79205.85,57.4,0.89554,0.00019,4.76658]
[1777846792759,36.93,79207.49,57.4,0.89585,0.00019,4.75644]
[1777846794773,36.93,79212.2,57.4,0.89673,0.00018,4.7275]
[1777846795780,36.93,79210.99,57.4,0.89651,0.00019,4.73478]
[1777846797835,36.93,79211.07,57.4,0.89652,0.00019,4.7342]
[1777846797928,36.93,79211.39,57.4,0.89659,0.00019,4.73215]
[1777846798801,36.93,79213.91,57.4,0.89706,0.00018,4.71673]
[1777846799808,36.93,79217.68,57.4,0.89775,0.00018,4.69375]
[1777846800815,36.93,79211.17,57.4,0.89655,0.00019,4.73329]
[1777846801822,36.93,79203.76,57.4,0.89517,0.00019,4.77849]
[1777846802829,36.93,79200.02,57.4,0.89447,0.00019,4.80131]
[1777846804843,36.93,79197.72,57.4,0.89404,0.00019,4.81532]
[1777846805849,36.93,79204.34,57.4,0.89529,0.00019,4.77478]
[1777846807863,36.93,79202.41,57.4,0.89493,0.00019,4.78644]
[1777846809879,36.93,79200.18,57.4,0.89451,0.00019,4.80007]
[1777846810885,36.93,79189.76,57.4,0.89254,0.00019,4.86396]
[1777846811893,36.93,79186.62,57.4,0.89195,0.00019,4.88317]
[1777846816927,36.92,79185.07,57.4,0.89167,0.00019,4.89199]
[1777846820956,36.92,79179.21,57.4,0.89057,0.00019,4.92748]
[1777846821963,36.92,79177.01,57.4,0.89014,0.00019,4.94121]
[1777846822970,36.92,79178.63,57.4,0.89045,0.00019,4.93131]
[1777846824984,36.92,79175.82,57.4,0.88992,0.00019,4.94825]
[1777846825991,36.92,79172.58,57.4,0.8893,0.00019,4.96806]
[1777846829012,36.92,79174.28,57.4,0.88964,0.00019,4.95702]
[1777846834047,36.91,79174.74,57.4,0.88994,0.00019,4.94312]
[1777846835538,36.91,79175.56,57.4,0.89011,0.00019,4.9378]
[1777846835732,36.91,79175.56,57.4,0.89011,0.00019,4.9378]
[1777846836061,36.91,79157.9,57.4,0.88664,0.0002,5.04766]
[1777846836466,36.91,79157.9,57.4,0.88664,0.0002,5.04766]
[1777846837068,36.91,79149.49,57.4,0.88496,0.0002,5.10022]
[1777846837563,36.91,79149.49,57.4,0.88496,0.0002,5.10022]
[1777846838075,36.91,79143.54,57.4,0.88377,0.0002,5.13746]
[1777846838595,36.91,79143.54,57.4,0.88377,0.0002,5.13746]
[1777846839082,36.91,79139.41,57.4,0.88293,0.0002,5.16331]
[1777846840089,36.91,79136.83,57.4,0.88241,0.0002,5.17944]
[1777846840466,36.91,79136.83,57.4,0.88241,0.0002,5.17944]
[1777846841096,36.91,79134.99,57.4,0.88204,0.0002,5.19091]
[1777846841851,36.91,79134.99,57.4,0.88204,0.0002,5.19091]
[1777846842103,36.91,79128.95,57.4,0.88081,0.00021,5.22878]
[1777846842458,36.91,79128.95,57.4,0.88081,0.00021,5.22878]
[1777846842802,36.91,79128.95,57.4,0.88081,0.00021,5.22878]
[1777846843110,36.91,79123.69,57.4,0.87973,0.00021,5.26176]
[1777846844117,36.91,79120.6,57.4,0.87909,0.00021,5.28105]
[1777846846131,36.91,79122.42,57.4,0.87949,0.00021,5.26913]
[1777846846373,36.91,79122.42,57.4,0.87949,0.00021,5.26913]
[1777846847138,36.91,79145.12,57.4,0.88412,0.0002,5.12651]
[1777846848145,36.91,79152.62,57.4,0.88563,0.0002,5.07942]
[1777846849152,36.91,79154.01,57.4,0.8859,0.0002,5.07082]
[1777846850159,36.91,79152.01,57.4,0.8855,0.0002,5.08337]
[1777846850553,36.91,79152.01,57.4,0.8855,0.0002,5.08337]
[1777846851166,36.91,79143.65,57.4,0.88382,0.0002,5.1357]
[1777846853180,36.91,79135.36,57.4,0.88214,0.0002,5.18765]
[1777846857208,36.91,79133.54,57.4,0.88178,0.0002,5.19873]
[1777846858215,36.91,79131.82,57.4,0.88144,0.0002,5.20945]
[1777846858338,36.91,79131.82,57.4,0.88144,0.0002,5.20945]
[1777846858904,36.91,79131.82,57.4,0.88144,0.0002,5.20945]
[1777846859228,36.91,79183.95,57.4,0.89176,0.00019,4.88481]
[1777846859376,36.91,79183.95,57.4,0.89176,0.00019,4.88481]
[1777846860234,36.91,79206.43,57.4,0.89601,0.00019,4.74686]
[1777846861241,36.91,79203.75,57.4,0.89551,0.00019,4.76317]
[1777846861701,36.91,79203.75,57.4,0.89551,0.00019,4.76317]
[1777846861967,36.91,79203.75,57.4,0.89551,0.00019,4.76317]
[1777846862524,36.91,79203.0,57.4,0.89538,0.00019,4.76764]
[1777846862732,36.91,79203.0,57.4,0.89538,0.00019,4.76764]
[1777846864262,36.91,79197.6,57.4,0.89435,0.00019,4.80099]
[1777846865269,36.91,79193.27,57.4,0.89352,0.00019,4.82803]
[1777846866276,36.91,79189.68,57.4,0.89283,0.00019,4.85053]
[1777846867283,36.91,79188.36,57.4,0.89257,0.00019,4.85887]
[1777846868290,36.91,79185.57,57.4,0.89203,0.00019,4.87626]
[1777846869301,36.92,79174.95,57.4,0.88997,0.00019,4.94217]
[1777846870304,36.92,79172.83,57.4,0.88955,0.00019,4.95557]
[1777846873325,36.92,79176.76,57.4,0.89029,0.00019,4.93203]
[1777846874334,36.92,79190.35,57.4,0.8929,0.00019,4.84808]
[1777846875339,36.92,79193.67,57.4,0.89353,0.00019,4.82761]
[1777846880374,36.92,79191.54,57.4,0.89313,0.00019,4.84077]
[1777846884414,36.92,79189.27,57.4,0.89271,0.00019,4.85438]
[1777846885421,36.92,79184.08,57.4,0.89171,0.00019,4.88657]
[1777846886428,36.92,79181.05,57.4,0.89112,0.00019,4.90545]
[1777846887435,36.92,79179.62,57.4,0.89084,0.00019,4.91444]
[1777846892470,36.93,79180.32,57.4,0.89115,0.00019,4.90028]
[1777846894483,36.93,79185.38,57.4,0.89211,0.00019,4.86944]
[1777846895491,36.93,79188.4,57.4,0.89269,0.00019,4.85074]
[1777846897505,36.93,79186.98,57.4,0.89242,0.00019,4.85926]
[1777846902540,36.93,79186.54,57.4,0.89232,0.00019,4.86275]
[1777846903548,36.93,79185.38,57.4,0.89209,0.00019,4.87011]
[1777846904554,36.93,79197.69,57.4,0.89443,0.00019,4.79442]
[1777846905562,36.93,79199.16,57.4,0.8947,0.00019,4.7854]
[1777846906568,36.93,79201.01,57.4,0.89505,0.00019,4.77408]
[1777846907576,36.93,79199.4,57.4,0.89475,0.00019,4.78393]
[1777846912610,36.93,79199.54,57.4,0.89478,0.00019,4.78304]
[1777846913617,36.93,79200.74,57.4,0.895,0.00019,4.7757]
[1777846917006,36.93,79202.49,57.4,0.89532,0.00019,4.76522]
[1777846918653,36.93,79201.24,57.4,0.89508,0.00019,4.77304]
[1777846919660,36.93,79196.18,57.4,0.89413,0.00019,4.80416]
[1777846921674,36.93,79188.09,57.4,0.89259,0.00019,4.85404]
[1777846922681,36.94,79184.48,57.4,0.89189,0.00019,4.87664]
[1777846923688,36.94,79189.67,57.4,0.89286,0.00019,4.84508]
[1777846925705,36.94,79180.88,57.4,0.89118,0.00019,4.89928]
[1777846926454,36.94,79180.88,57.4,0.89118,0.00019,4.89928]
[1777846926710,36.94,79168.53,57.4,0.88879,0.0002,4.9756]
[1777846927718,36.94,79165.46,57.4,0.88818,0.0002,4.99485]
[1777846929431,36.94,79165.04,57.4,0.88809,0.0002,4.99763]
[1777846929796,36.94,79165.04,57.4,0.88809,0.0002,4.99763]
[1777846931351,36.94,79165.41,57.4,0.88816,0.0002,4.99552]
[1777846931746,36.94,79155.63,57.4,0.88622,0.0002,5.05667]
[1777846932753,36.94,79148.79,57.4,0.88484,0.0002,5.09951]
[1777846933760,36.94,79149.23,57.4,0.88493,0.0002,5.09685]
[1777846936781,36.94,79147.52,57.4,0.88458,0.0002,5.10764]
[1777846941816,36.94,79142.61,57.4,0.88359,0.0002,5.13852]
[1777846942823,36.95,79141.48,57.4,0.88336,0.0002,5.14562]
[1777846944339,36.95,79141.48,57.4,0.88336,0.0002,5.14562]
[1777846944348,36.94,79140.34,57.4,0.88313,0.0002,5.15273]
[1777846944584,36.94,79140.34,57.4,0.88313,0.0002,5.15273]
[1777846944837,36.94,79141.44,57.4,0.88335,0.0002,5.14584]
[1777846947858,36.94,79138.19,57.4,0.8827,0.0002,5.16614]
[1777846948865,36.94,79141.75,57.4,0.88342,0.0002,5.14381]
[1777846949872,36.94,79143.12,57.4,0.8837,0.0002,5.13519]
[1777846950646,36.94,79143.12,57.4,0.8837,0.0002,5.13519]
[1777846950878,36.94,79150.27,57.4,0.88513,0.0002,5.09049]
[1777846952039,36.94,79160.26,57.4,0.88732,0.0002,5.01751]
[1777846953039,36.94,79162.7,57.4,0.8878,0.0002,5.00252]
[1777846953927,36.94,79163.85,57.4,0.88803,0.0002,4.99528]
[1777846957929,36.94,79156.61,57.4,0.8866,0.0002,5.04003]
[1777846958936,36.94,79143.99,57.4,0.88407,0.0002,5.11908]
[1777846959943,36.94,79138.62,57.4,0.88298,0.0002,5.15271]
[1777846960950,36.94,79136.87,57.4,0.88263,0.0002,5.16365]
[1777846963971,36.94,79141.78,57.4,0.88363,0.0002,5.1326]
[1777846964978,36.94,79145.06,57.4,0.8843,0.0002,5.11192]
[1777846965985,36.94,79142.62,57.4,0.88381,0.0002,5.12703]
[1777846969006,36.94,79140.86,57.4,0.88347,0.0002,5.13758]
[1777846970062,36.94,79140.86,57.4,0.88347,0.0002,5.13758]
[1777846970130,36.94,79138.13,57.4,0.88293,0.0002,5.1545]
[1777846971019,36.94,79131.42,57.4,0.88156,0.0002,5.19658]
[1777846974041,36.94,79132.86,57.4,0.88187,0.0002,5.18715]
[1777846976243,36.93,79124.28,57.4,0.88011,0.00021,5.24081]
[1777846977062,36.93,79120.95,57.4,0.87943,0.00021,5.26164]
[1777846981185,36.93,79106.81,57.4,0.8765,0.00021,5.35027]
[1777846981683,36.93,79106.81,57.4,0.8765,0.00021,5.35027]
[1777846982037,36.93,79106.81,57.4,0.8765,0.00021,5.35027]
[1777846982129,36.93,79106.81,57.4,0.8765,0.00021,5.35027]
[1777846982173,36.93,79091.77,57.4,0.87331,0.00021,5.44539]
[1777846983159,36.93,79091.77,57.4,0.87331,0.00021,5.44539]
[1777846983241,36.93,79087.89,57.4,0.87248,0.00022,5.46965]
[1777846984125,36.92,79086.7,57.4,0.87224,0.00022,5.47676]
[1777846984979,36.92,79086.7,57.4,0.87224,0.00022,5.47676]
[1777846985133,36.92,79090.87,57.4,0.87316,0.00021,5.44975]
[1777846987147,36.92,79092.42,57.4,0.87351,0.00021,5.43933]
[1777846989161,36.91,79088.92,57.4,0.87278,0.00022,5.46075]
[1777846991175,36.91,79084.92,57.4,0.87194,0.00022,5.48562]
[1777846992182,36.91,79081.35,57.4,0.87117,0.00022,5.5082]
[1777846993189,36.91,79076.69,57.4,0.87016,0.00022,5.53798]
[1777846994196,36.91,79066.31,57.4,0.86787,0.00022,5.60435]
[1777846994706,36.91,79066.31,57.4,0.86787,0.00022,5.60435]
[1777846994970,36.91,79066.31,57.4,0.86787,0.00022,5.60435]
[1777846995203,36.91,79058.88,57.4,0.86622,0.00022,5.65185]
[1777846996438,36.91,79058.88,57.4,0.86622,0.00022,5.65185]
[1777846996210,36.91,79064.95,57.4,0.86758,0.00022,5.61282]
[1777846998224,36.91,79061.76,57.4,0.86688,0.00022,5.63308]
[1777846999232,36.91,79049.82,57.4,0.86421,0.00023,5.70954]
[1777847000432,36.91,79048.43,57.4,0.8639,0.00023,5.71825]
[1777847001251,36.9,79045.07,57.4,0.86315,0.00023,5.7396]
[1777847001919,36.9,79045.07,57.4,0.86315,0.00023,5.7396]
[1777847002257,36.9,79041.56,57.4,0.86236,0.00023,5.7619]
[1777847003445,36.9,79041.56,57.4,0.86236,0.00023,5.7619]
[1777847003407,36.9,79033.02,57.4,0.86042,0.00023,5.81657]
[1777847003695,36.9,79033.02,57.4,0.86042,0.00023,5.81657]
[1777847004215,36.9,79033.02,57.4,0.86042,0.00023,5.81657]
[1777847004270,36.9,79014.4,57.4,0.85611,0.00023,5.93629]
[1777847004708,36.9,79014.4,57.4,0.85611,0.00023,5.93629]
[1777847004955,36.9,79014.4,57.4,0.85611,0.00023,5.93629]
[1777847005094,36.9,79014.4,57.4,0.85611,0.00023,5.93629]
[1777847005152,36.9,79014.4,57.4,0.85611,0.00023,5.93629]
[1777847005278,36.9,79003.55,57.4,0.85354,0.00024,6.00658]
[1777847006409,36.9,79003.55,57.4,0.85354,0.00024,6.00658]
[1777847006418,36.9,78991.09,57.4,0.85055,0.00024,6.08726]
[1777847007291,36.9,78994.84,57.4,0.85145,0.00024,6.06298]
[1777847008298,36.9,78987.67,57.4,0.84973,0.00024,6.10938]
[1777847008894,36.9,78987.67,57.4,0.84973,0.00024,6.10938]
[1777847009452,36.9,78993.83,57.4,0.85121,0.00024,6.06947]
[1777847009742,36.9,78993.83,57.4,0.85121,0.00024,6.06947]
[1777847010312,36.9,78991.14,57.4,0.85057,0.00024,6.08666]
[1777847011223,36.9,78991.14,57.4,0.85057,0.00024,6.08666]
[1777847011320,36.9,78970.08,57.4,0.84566,0.00025,6.21186]
[1777847011521,36.9,78970.08,57.4,0.84566,0.00025,6.21186]
[1777847012327,36.9,78969.25,57.4,0.84547,0.00025,6.21683]
[1777847013333,36.89,78981.39,57.4,0.84846,0.00024,6.13779]
[1777847014418,36.89,78987.28,57.4,0.8499,0.00024,6.09934]
[1777847015440,36.89,78991.23,57.4,0.85086,0.00024,6.07351]
[1777847016355,36.89,78996.32,57.4,0.85209,0.00024,6.04034]
[1777847017361,36.89,79000.72,57.4,0.85315,0.00024,6.01169]
[1777847018369,36.89,79007.39,57.4,0.85474,0.00024,5.96841]
[1777847018831,36.89,79007.39,57.4,0.85474,0.00024,5.96841]
[1777847019376,36.89,78985.04,57.4,0.8494,0.00024,6.11269]
[1777847020383,36.86,78987.17,57.4,0.85011,0.00024,6.09381]
[1777847022397,36.85,78989.62,57.4,0.85072,0.00024,6.0772]
[1777847022705,36.85,78989.62,57.4,0.85072,0.00024,6.0772]
[1777847023403,36.85,78994.55,57.4,0.85192,0.00024,6.04502]
[1777847026425,36.85,78997.63,57.4,0.85268,0.00024,6.02449]
[1777847026645,36.85,78997.63,57.4,0.85268,0.00024,6.02449]
[1777847027432,36.85,78988.9,57.4,0.85059,0.00024,6.0807]
[1777847028439,36.85,78982.62,57.4,0.84907,0.00024,6.12138]
[1777847029445,36.85,78974.97,57.4,0.84721,0.00025,6.17091]
[1777847030631,36.84,78974.01,57.4,0.84698,0.00025,6.17701]
[1777847031464,36.84,78961.43,57.4,0.84388,0.00025,6.25847]
[1777847031669,36.84,78961.43,57.4,0.84388,0.00025,6.25847]
[1777847031695,36.84,78961.43,57.4,0.84388,0.00025,6.25847]
[1777847031796,36.84,78961.43,57.4,0.84388,0.00025,6.25847]
[1777847032470,36.82,78960.0,57.4,0.84369,0.00025,6.26318]
[1777847032603,36.82,78960.0,57.4,0.84369,0.00025,6.26318]
[1777847033477,36.79,78964.73,57.4,0.84504,0.00025,6.22785]
[1777847034484,36.79,78961.55,57.4,0.84426,0.00025,6.2483]
[1777847034898,36.79,78961.55,57.4,0.84426,0.00025,6.2483]
[1777847035167,36.79,78961.55,57.4,0.84426,0.00025,6.2483]
[1777847035491,36.79,78966.94,57.4,0.84561,0.00025,6.21306]
[1777847035615,36.79,78966.94,57.4,0.84561,0.00025,6.21306]
[1777847036499,36.79,78979.7,57.4,0.84875,0.00024,6.12977]
[1777847037506,36.78,78983.9,57.4,0.84979,0.00024,6.10221]
[1777847042425,36.78,78984.8,57.4,0.85003,0.00024,6.09559]
[1777847042543,36.78,78990.51,57.4,0.85143,0.00024,6.05802]
[1777847043854,36.78,78990.51,57.4,0.85143,0.00024,6.05802]
[1777847043911,36.78,78991.85,57.4,0.85176,0.00024,6.04912]
[1777847044820,36.78,78991.85,57.4,0.85176,0.00024,6.04912]
[1777847051180,36.77,78991.73,57.4,0.85177,0.00024,6.04878]
[1777847052122,36.77,78992.59,57.4,0.852,0.00024,6.04264]
[1777847052438,36.77,78992.59,57.4,0.852,0.00024,6.04264]
[1777847052613,36.76,78990.32,57.4,0.85147,0.00024,6.05701]
[1777847053619,36.76,78985.53,57.4,0.85032,0.00024,6.08776]
[1777847055634,36.76,78984.1,57.4,0.85,0.00024,6.09643]
[1777847057647,36.76,78984.25,57.4,0.85004,0.00024,6.09521]
[1777847057747,36.76,78989.27,57.4,0.85127,0.00024,6.06236]
[1777847059051,36.75,78997.08,57.4,0.85315,0.00024,6.01145]
[1777847059662,36.75,78998.35,57.4,0.85347,0.00024,6.00288]
[1777847061676,36.75,79004.2,57.4,0.85488,0.00024,5.96429]
[1777847062684,36.75,79002.6,57.4,0.85451,0.00024,5.9744]
[1777847063691,36.75,79005.95,57.4,0.85532,0.00024,5.95239]
[1777847065555,36.74,79009.19,57.4,0.8561,0.00024,5.93091]
[1777847068726,36.74,79005.37,57.4,0.85522,0.00024,5.95503]
[1777847071746,36.74,79008.08,57.4,0.8561,0.00024,5.92579]
[1777847076781,36.73,79008.57,57.4,0.85625,0.00024,5.92155]
[1777847080810,36.72,79006.36,57.4,0.85576,0.00024,5.93503]
[1777847081817,36.72,79004.28,57.4,0.85527,0.00024,5.9483]
[1777847082824,36.72,79005.32,57.4,0.85553,0.00024,5.9413]
[1777847084838,36.72,79004.28,57.4,0.8553,0.00024,5.94756]
[1777847089873,36.71,79005.27,57.4,0.85563,0.00024,5.9386]
[1777847091461,36.7,79011.04,57.4,0.85702,0.00024,5.9002]
[1777847096922,36.69,79011.4,57.4,0.85719,0.00024,5.89566]
[1777847101176,36.68,79010.14,57.4,0.85697,0.00024,5.90165]
[1777847101957,36.68,79007.69,57.4,0.85639,0.00024,5.91757]
[1777847106992,36.66,79008.31,57.4,0.85662,0.00024,5.91128]
[1777847111553,36.66,79007.66,57.4,0.85651,0.00024,5.91418]
[1777847111605,36.66,79007.66,57.4,0.85651,0.00024,5.91418]
[1777847112026,36.65,78982.74,57.4,0.85057,0.00024,6.07548]
[1777847113033,36.65,78979.48,57.4,0.84979,0.00024,6.09654]
[1777847114042,36.65,78976.83,57.4,0.84915,0.00024,6.11345]
[1777847115173,36.65,78976.83,57.4,0.84915,0.00024,6.11345]
[1777847115197,36.64,78975.41,57.4,0.84883,0.00024,6.12206]
[1777847116056,36.64,78972.77,57.4,0.84818,0.00025,6.13927]
[1777847121091,36.61,78974.19,57.4,0.84875,0.00025,6.12402]
[1777847122099,36.61,78975.34,57.4,0.84905,0.00024,6.11624]
[1777847125120,36.6,78978.87,57.4,0.84994,0.00024,6.09242]
[1777847126127,36.6,78980.13,57.4,0.85026,0.00024,6.08371]
[1777847132169,36.59,78980.01,57.4,0.85049,0.00024,6.07226]
[1777847135190,36.59,78977.81,57.4,0.84998,0.00024,6.08599]
[1777847136197,36.59,78976.1,57.4,0.84957,0.00024,6.09692]
[1777847137204,36.59,78973.43,57.4,0.84892,0.00025,6.11412]
[1777847138211,36.59,78971.06,57.4,0.84835,0.00025,6.12933]
[1777847139218,36.58,78969.0,57.4,0.84785,0.00025,6.14251]
[1777847144253,36.58,78972.48,57.4,0.84876,0.00025,6.11831]
[1777847145260,36.57,78976.5,57.4,0.84976,0.00024,6.09179]
[1777847146267,36.57,78982.92,57.4,0.85133,0.00024,6.04964]
[1777847147274,36.57,78984.89,57.4,0.85181,0.00024,6.03661]
[1777847151304,36.56,78987.72,57.4,0.85256,0.00024,6.0166]
[1777847152311,36.56,78989.17,57.4,0.85292,0.00024,6.00677]
[1777847153317,36.56,78987.98,57.4,0.85264,0.00024,6.01418]
[1777847156222,36.56,78988.04,57.4,0.85267,0.00024,6.01343]
[1777847156338,36.55,78989.42,57.4,0.85303,0.00024,6.0037]
[1777847157346,36.55,78992.73,57.4,0.85384,0.00024,5.98175]
[1777847160366,36.55,79000.72,57.4,0.85579,0.00024,5.92867]
[1777847161374,36.55,79002.26,57.4,0.85616,0.00024,5.91838]
[1777847162381,36.54,79008.84,57.4,0.85774,0.00024,5.875]
[1777847166409,36.53,79001.32,57.4,0.85602,0.00024,5.92226]
[1777847171629,36.52,79000.83,57.4,0.85596,0.00024,5.92396]
[1777847171444,36.52,79001.98,57.4,0.85627,0.00024,5.91546]
[1777847172451,36.52,79007.35,57.4,0.85756,0.00024,5.87994]
[1777847173458,36.51,79008.61,57.4,0.85787,0.00024,5.87129]
[1777847174464,36.51,79007.56,57.4,0.85764,0.00024,5.8777]
[1777847176479,36.51,79008.81,57.4,0.85796,0.00024,5.86869]
[1777847178492,36.5,79010.26,57.4,0.85833,0.00024,5.85838]
[1777847180507,36.5,79005.24,57.4,0.85718,0.00024,5.89031]
[1777847185541,36.49,79005.66,57.4,0.85736,0.00024,5.88534]
[1777847186549,36.48,79008.63,57.4,0.85807,0.00024,5.86551]
[1777847187556,36.48,79009.79,57.4,0.85836,0.00024,5.85753]
[1777847188563,36.48,79016.59,57.4,0.85996,0.00023,5.81304]
[1777847189570,36.48,79021.98,57.4,0.86122,0.00023,5.77783]
[1777847193598,36.47,79023.44,57.4,0.86181,0.00023,5.75623]
[1777847194605,36.47,79024.97,57.4,0.86217,0.00023,5.746]
[1777847197629,36.45,79023.47,57.4,0.86194,0.00023,5.75267]
[1777847198636,36.45,79020.63,57.4,0.86129,0.00023,5.77091]
[1777847200650,36.45,79019.46,57.4,0.86103,0.00023,5.77796]
[1777847205685,36.44,79019.71,57.4,0.86114,0.00023,5.77487]
[1777847208708,36.44,79022.0,57.4,0.86171,0.00023,5.75909]
[1777847209714,36.44,79025.08,57.4,0.86243,0.00023,5.73876]
[1777847214766,36.43,79026.01,57.4,0.86268,0.00023,5.73154]
[1777847216331,36.43,79026.01,57.4,0.86268,0.00023,5.73154]
[1777847216780,36.43,79028.65,57.4,0.86331,0.00023,5.71389]
[1777847219801,36.42,79030.13,57.4,0.86367,0.00023,5.70367]
[1777847220833,36.42,79030.13,57.4,0.86367,0.00023,5.70367]
[1777847220922,36.42,79031.47,57.4,0.86399,0.00023,5.69476]
[1777847222523,36.42,79034.19,57.4,0.86462,0.00023,5.67673]
[1777847224112,36.42,79034.85,57.4,0.86477,0.00023,5.67243]
[1777847224313,36.42,79034.85,57.4,0.86477,0.00023,5.67243]
[1777847224470,36.42,79036.17,57.4,0.86508,0.00023,5.66356]
[1777847225085,36.42,79036.17,57.4,0.86508,0.00023,5.66356]
[1777847225843,36.42,79040.11,57.4,0.86598,0.00023,5.63782]
[1777847226851,36.4,79044.31,57.4,0.86706,0.00023,5.60697]
[1777847230063,36.35,79041.76,57.4,0.8668,0.00023,5.61438]
[1777847234906,36.27,79043.47,57.4,0.86771,0.00023,5.58808]
[1777847236924,36.26,79045.09,57.4,0.86818,0.00023,5.57451]
[1777847237931,36.25,79046.47,57.4,0.8685,0.00023,5.56526]
[1777847239945,36.25,79050.62,57.4,0.86945,0.00022,5.53776]
[1777847240952,36.25,79053.73,57.4,0.87015,0.00022,5.51732]
[1777847244923,36.25,79053.68,57.4,0.87016,0.00022,5.51712]
[1777847244979,36.25,79060.71,57.4,0.87173,0.00022,5.47127]
[1777847245987,36.25,79063.85,57.4,0.87242,0.00022,5.45078]
[1777847248003,36.25,79062.68,57.4,0.87217,0.00022,5.45819]
[1777847252029,36.24,79065.55,57.4,0.87302,0.00022,5.42834]
[1777847253036,36.24,79066.8,57.4,0.8733,0.00022,5.42017]
[1777847254044,36.24,79061.62,57.4,0.87216,0.00022,5.45371]
[1777847255051,36.24,79064.24,57.4,0.87274,0.00022,5.43661]
[1777847257065,36.24,79062.34,57.4,0.87233,0.00022,5.44878]
[1777847259080,36.24,79055.37,57.4,0.87079,0.00022,5.49384]
[1777847261094,36.22,79056.61,57.4,0.87117,0.00022,5.4826]
[1777847266128,36.2,79056.67,57.4,0.87133,0.00022,5.47782]
[1777847271164,36.2,79056.46,57.4,0.87131,0.00022,5.4785]
[1777847273179,36.2,79057.84,57.4,0.87163,0.00022,5.46925]
[1777847274186,36.2,79063.29,57.4,0.87284,0.00022,5.4337]
[1777847275193,36.19,79066.37,57.4,0.87352,0.00022,5.41359]
[1777847276854,36.19,79067.25,57.4,0.87372,0.00022,5.4078]
[1777847277206,36.19,79073.02,57.4,0.87498,0.00022,5.37036]
[1777847278666,36.19,79074.8,57.4,0.87537,0.00022,5.3588]
[1777847278848,36.19,79074.8,57.4,0.87537,0.00022,5.3588]
[1777847279221,36.19,79078.06,57.4,0.87608,0.00022,5.33772]
[1777847280227,36.19,79079.87,57.4,0.87647,0.00022,5.32604]
[1777847281517,36.19,79079.87,57.4,0.87647,0.00022,5.32604]
[1777847281582,36.19,79068.73,57.4,0.87404,0.00022,5.39827]
[1777847282242,36.19,79065.42,57.4,0.87331,0.00022,5.41973]
[1777847283249,36.19,79059.52,57.4,0.87201,0.00022,5.45802]
[1777847284081,36.19,79059.52,57.4,0.87201,0.00022,5.45802]
[1777847284256,36.19,79059.25,57.4,0.87195,0.00022,5.45971]
[1777847285263,36.19,79055.54,57.4,0.87113,0.00022,5.48371]
[1777847286270,36.19,79052.32,57.4,0.87042,0.00022,5.50455]
[1777847288588,36.19,79052.78,57.4,0.87052,0.00022,5.5014]
[1777847288645,36.19,79049.52,57.4,0.86981,0.00022,5.52227]
[1777847289291,36.19,79041.04,57.4,0.86789,0.00023,5.57758]
[1777847290297,36.19,79039.55,57.4,0.86756,0.00023,5.58711]
[1777847292312,36.19,79038.86,57.4,0.86741,0.00023,5.59157]
[1777847295332,36.18,79035.35,57.4,0.86665,0.00023,5.61335]
[1777847300368,36.17,79035.82,57.4,0.86681,0.00023,5.60876]
[1777847303152,36.17,79035.82,57.4,0.86683,0.00023,5.60816]
[1777847303389,36.17,79032.53,57.4,0.86609,0.00023,5.62938]
[1777847304396,36.15,79031.19,57.4,0.86589,0.00023,5.63491]
[1777847305403,36.14,79029.54,57.4,0.86563,0.00023,5.64243]
[1777847306752,36.12,79036.5,57.4,0.86734,0.00023,5.59346]
[1777847307417,36.12,79042.39,57.4,0.86868,0.00023,5.55466]
[1777847308424,36.12,79046.9,57.4,0.86971,0.00022,5.52497]
[1777847309431,36.11,79048.17,57.4,0.87,0.00022,5.5165]
[1777847313459,36.11,79045.71,57.4,0.86968,0.00023,5.52103]
[1777847314465,36.11,79047.05,57.4,0.86998,0.00022,5.5121]
[1777847315716,36.11,79047.05,57.4,0.86998,0.00022,5.5121]
[1777847316479,36.11,79062.97,57.4,0.87354,0.00022,5.40803]
[1777847317487,36.11,79063.2,57.4,0.87359,0.00022,5.40651]
[1777847318494,36.11,79058.76,57.4,0.87261,0.00022,5.43538]
[1777847319501,36.11,79052.17,57.4,0.87115,0.00022,5.47825]
[1777847322521,36.11,79050.62,57.4,0.87081,0.00022,5.48798]
[1777847323529,36.1,79049.03,57.4,0.87046,0.00022,5.49822]
[1777847326550,36.1,79050.15,57.4,0.87073,0.00022,5.49047]
[1777847331584,36.1,79048.49,57.4,0.87038,0.00022,5.50059]
[1777847336620,36.09,79049.28,57.4,0.87058,0.00022,5.49467]
[1777847338516,36.09,79049.3,57.4,0.87059,0.00022,5.49439]
[1777847338634,36.09,79047.01,57.4,0.87008,0.00022,5.50919]
[1777847339266,36.09,79047.01,57.4,0.87008,0.00022,5.50919]
[1777847339718,36.09,79047.01,57.4,0.87008,0.00022,5.50919]
[1777847339804,36.09,79043.9,57.4,0.86939,0.00023,5.52935]
[1777847340491,36.09,79043.9,57.4,0.86939,0.00023,5.52935]
[1777847340811,36.09,79043.9,57.4,0.86939,0.00023,5.52935]
[1777847340648,36.09,79047.35,57.4,0.87017,0.00022,5.50661]
[1777847343677,36.09,79049.07,57.4,0.87057,0.00022,5.49489]
[1777847348712,36.09,79049.0,57.4,0.87058,0.00022,5.49462]
[1777847353747,36.08,79049.32,57.4,0.87068,0.00022,5.49182]
[1777847355985,36.08,79049.22,57.4,0.87067,0.00022,5.49221]
[1777847356304,36.08,79049.22,57.4,0.87067,0.00022,5.49221]
[1777847357775,36.08,79047.5,57.4,0.87029,0.00022,5.50318]
[1777847363817,36.07,79046.83,57.4,0.87022,0.00022,5.50512]
[1777847368852,36.05,79046.09,57.4,0.87013,0.00023,5.50774]
[1777847374570,36.05,79045.8,57.4,0.87033,0.00023,5.49696]
[1777847374597,36.04,79047.11,57.4,0.87066,0.00022,5.48754]
[1777847375902,36.04,79050.21,57.4,0.87137,0.00022,5.46687]
[1777847376909,36.04,79055.82,57.4,0.87263,0.00022,5.42985]
[1777847377915,36.03,79062.73,57.4,0.87417,0.00022,5.38448]
[1777847378923,36.03,79064.18,57.4,0.8745,0.00022,5.37476]
[1777847383958,36.03,79063.11,57.4,0.87431,0.00022,5.38037]
[1777847385972,36.02,79064.57,57.4,0.87465,0.00022,5.37032]
[1777847386979,36.02,79065.78,57.4,0.87492,0.00022,5.36218]
[1777847392014,36.02,79065.91,57.4,0.875,0.00022,5.36005]
[1777847393021,36.01,79064.64,57.4,0.87472,0.00022,5.36806]
[1777847395035,36.01,79065.9,57.4,0.87502,0.00022,5.35934]
[1777847396042,36.01,79068.21,57.4,0.87553,0.00022,5.34406]
[1777847398056,36.01,79069.93,57.4,0.87593,0.00022,5.33241]
[1777847400070,36.0,79072.37,57.4,0.87648,0.00022,5.31594]
[1777847401077,36.0,79077.1,57.4,0.87752,0.00022,5.28486]
[1777847402084,36.0,79078.36,57.4,0.8778,0.00022,5.27635]
[1777847404098,36.0,79080.71,57.4,0.87833,0.00022,5.26047]
[1777847404946,36.0,79080.71,57.4,0.87833,0.00022,5.26047]
[1777847405105,36.0,79084.63,57.4,0.87918,0.00021,5.23479]
[1777847406900,35.99,79089.95,57.4,0.88033,0.00021,5.1999]
[1777847407350,35.99,79089.95,57.4,0.88033,0.00021,5.1999]
[1777847407410,35.99,79095.06,57.4,0.88142,0.00021,5.16692]
[1777847408126,35.99,79080.26,57.4,0.87826,0.00022,5.26244]
[1777847409133,35.99,79075.18,57.4,0.87717,0.00022,5.2951]
[1777847410140,35.99,79080.28,57.4,0.87829,0.00022,5.26167]
[1777847411147,35.99,79082.56,57.4,0.87879,0.00021,5.2466]
[1777847412453,35.99,79082.56,57.4,0.87879,0.00021,5.2466]
[1777847412863,35.99,79082.56,57.4,0.87879,0.00021,5.2466]
[1777847412501,35.99,79088.38,57.4,0.88005,0.00021,5.20845]
[1777847413517,35.99,79088.38,57.4,0.88005,0.00021,5.20845]
[1777847413615,35.99,79102.91,57.4,0.88313,0.00021,5.11466]
[1777847414171,35.99,79106.03,57.4,0.88378,0.00021,5.09461]
[1777847415177,35.99,79107.19,57.4,0.88402,0.00021,5.0871]
[1777847416838,35.98,79103.5,57.4,0.88326,0.00021,5.11069]
[1777847417191,35.98,79092.31,57.4,0.8809,0.00021,5.1828]
[1777847418199,35.98,79096.16,57.4,0.88172,0.00021,5.15777]
[1777847419206,35.98,79103.67,57.4,0.8833,0.00021,5.10927]
[1777847421221,35.98,79105.92,57.4,0.88378,0.00021,5.09465]
[1777847422229,35.98,79104.15,57.4,0.88341,0.00021,5.10597]
[1777847423235,35.98,79105.49,57.4,0.88369,0.00021,5.09729]
[1777847424243,35.98,79104.52,57.4,0.88349,0.00021,5.10346]
[1777847425250,35.98,79103.51,57.4,0.88328,0.00021,5.10989]
[1777847427264,35.98,79105.44,57.4,0.88369,0.00021,5.09733]
[1777847432299,35.98,79108.79,57.4,0.88461,0.00021,5.06438]
[1777847436327,35.98,79097.0,57.4,0.88215,0.00021,5.1401]
[1777847438341,35.98,79095.69,57.4,0.88187,0.00021,5.1484]
[1777847441371,35.97,79092.12,57.4,0.88113,0.00021,5.17103]
[1777847442171,35.97,79092.12,57.4,0.88113,0.00021,5.17103]
[1777847442391,35.97,79078.18,57.4,0.87815,0.00022,5.2611]
[1777847443398,35.97,79073.91,57.4,0.87722,0.00022,5.28884]
[1777847444405,35.97,79070.89,57.4,0.87657,0.00022,5.30836]
[1777847449909,35.97,79070.8,57.4,0.87657,0.00022,5.3083]
[1777847449439,35.97,79065.23,57.4,0.87536,0.00022,5.34438]
[1777847450447,35.97,79064.13,57.4,0.87513,0.00022,5.35122]
[1777847452582,35.97,79063.62,57.4,0.87502,0.00022,5.35432]
[1777847458503,35.95,79063.56,57.4,0.87509,0.00022,5.35225]
[1777847462531,35.94,79062.25,57.4,0.87486,0.00022,5.35926]
[1777847464545,35.94,79064.04,57.4,0.87528,0.00022,5.34681]
[1777847469580,35.93,79064.66,57.4,0.87547,0.00022,5.3409]
[1777847470587,35.93,79063.5,57.4,0.87523,0.00022,5.34809]
[1777847471594,35.93,79060.56,57.4,0.8746,0.00022,5.3669]
[1777847476629,35.92,79060.28,57.4,0.8746,0.00022,5.36673]
[1777847481665,35.91,79060.23,57.4,0.87466,0.00022,5.36508]
[1777847485693,35.9,79056.47,57.4,0.87388,0.00022,5.38808]
[1777847486426,35.9,79056.47,57.4,0.87388,0.00022,5.38808]
[1777847486699,35.9,79051.47,57.4,0.87277,0.00022,5.42051]
[1777847487929,35.9,79048.06,57.4,0.87202,0.00022,5.44252]
[1777847488713,35.89,79043.93,57.4,0.87111,0.00023,5.46924]
[1777847491735,35.89,79043.37,57.4,0.87123,0.00023,5.46083]
[1777847498784,35.78,79043.47,57.4,0.87198,0.00023,5.43877]
[1777847502813,35.68,79042.27,57.4,0.87235,0.00023,5.42775]
[1777847507848,35.63,79042.64,57.4,0.87278,0.00023,5.41492]
[1777847512884,35.62,79042.36,57.4,0.87279,0.00023,5.41458]
[1777847517919,35.6,79041.86,57.4,0.87275,0.00023,5.41574]
[1777847521947,35.6,79039.89,57.4,0.87237,0.00023,5.42703]
[1777847522954,35.59,79035.88,57.4,0.87147,0.00023,5.45309]
[1777847525975,35.52,79028.52,57.4,0.87027,0.00023,5.48807]
[1777847526937,35.52,79028.52,57.4,0.87027,0.00023,5.48807]
[1777847526982,35.52,79021.89,57.4,0.86875,0.00023,5.53173]
[1777847527989,35.52,79013.74,57.4,0.86688,0.00023,5.58554]
[1777847530954,35.51,79013.17,57.4,0.86678,0.00023,5.58834]
[1777847531010,35.51,79011.34,57.4,0.86637,0.00023,5.60003]
[1777847531360,35.51,79011.34,57.4,0.86637,0.00023,5.60003]
[1777847532027,35.51,79003.62,57.4,0.86457,0.00024,5.65102]
[1777847533032,35.48,78993.09,57.4,0.86227,0.00024,5.71575]
[1777847534037,35.44,78990.89,57.4,0.86198,0.00024,5.72401]
[1777847534539,35.44,78990.89,57.4,0.86198,0.00024,5.72401]
[1777847535044,35.41,78988.53,57.4,0.86164,0.00024,5.73329]
[1777847539071,35.27,78985.91,57.4,0.86193,0.00024,5.725]
[1777847543847,35.11,78984.81,57.4,0.86277,0.00024,5.70117]
[1777847545960,35.08,78992.32,57.4,0.86479,0.00024,5.64392]
[1777847546121,35.08,79001.84,57.4,0.86705,0.00024,5.57965]
[1777847547127,35.07,79005.27,57.4,0.86788,0.00023,5.55608]
[1777847549144,35.07,79008.23,57.4,0.86858,0.00023,5.53591]
[1777847550150,35.07,79017.21,57.4,0.87067,0.00023,5.47541]
[1777847551157,35.07,79016.13,57.4,0.87064,0.00023,5.47145]
[1777847554177,35.07,79014.61,57.4,0.87032,0.00023,5.48075]
[1777847555655,35.07,79014.61,57.4,0.87032,0.00023,5.48075]
[1777847555695,35.06,79015.74,57.4,0.8706,0.00023,5.47254]
[1777847561250,35.06,79016.01,57.4,0.87069,0.00023,5.46983]
[1777847562234,35.05,79021.19,57.4,0.87192,0.00023,5.43413]
[1777847563242,35.05,79024.75,57.4,0.87275,0.00023,5.40999]
[1777847565256,35.05,79033.18,57.4,0.87468,0.00023,5.35309]
[1777847566263,35.05,79035.05,57.4,0.87511,0.00023,5.34045]
[1777847569595,35.05,79034.94,57.4,0.87509,0.00023,5.34095]
[1777847570291,35.05,79038.29,57.4,0.87586,0.00023,5.31833]
[1777847571298,35.05,79044.01,57.4,0.87714,0.00022,5.28006]
[1777847572531,35.05,79044.01,57.4,0.87714,0.00022,5.28006]
[1777847573114,35.05,79044.86,57.4,0.87733,0.00022,5.27434]
[1777847575845,35.05,79044.92,57.4,0.87735,0.00022,5.27392]
[1777847575890,35.05,79044.92,57.4,0.87735,0.00022,5.27392]
[1777847576332,35.05,79038.79,57.4,0.87597,0.00023,5.31478]
[1777847577991,35.05,79038.79,57.4,0.87597,0.00023,5.31478]
[1777847577340,35.05,79035.52,57.4,0.87524,0.00023,5.33656]
[1777847579354,35.04,79034.2,57.4,0.87495,0.00023,5.34517]
[1777847581923,35.04,79034.88,57.4,0.87511,0.00023,5.3405]
[1777847582024,35.04,79037.27,57.4,0.87565,0.00023,5.32434]
[1777847582375,35.04,79035.26,57.4,0.8752,0.00023,5.33778]
[1777847583382,35.04,79033.89,57.4,0.87489,0.00023,5.34684]
[1777847584875,35.04,79033.89,57.4,0.87489,0.00023,5.34684]
[1777847585509,35.04,79033.86,57.4,0.87489,0.00023,5.34683]
[1777847585583,35.04,79031.02,57.4,0.87425,0.00023,5.36584]
[1777847586258,35.04,79031.02,57.4,0.87425,0.00023,5.36584]
[1777847587410,35.04,79033.55,57.4,0.87483,0.00023,5.34863]
[1777847589424,35.04,79034.58,57.4,0.87507,0.00023,5.34152]
[1777847593452,35.04,79035.83,57.4,0.87537,0.00023,5.33278]
[1777847598555,35.04,79035.33,57.4,0.87526,0.00023,5.33604]
[1777847599241,35.04,79034.8,57.4,0.87515,0.00023,5.33923]
[1777847599321,35.04,79034.8,57.4,0.87515,0.00023,5.33923]
[1777847600080,35.04,79034.8,57.4,0.87515,0.00023,5.33923]
[1777847599494,35.03,79055.38,57.4,0.87975,0.00022,5.20191]
[1777847600501,35.03,79059.22,57.4,0.88059,0.00022,5.17631]
[1777847601508,35.03,79061.12,57.4,0.881,0.00022,5.16381]
[1777847606543,35.04,79062.08,57.4,0.88119,0.00022,5.15821]
[1777847608557,35.04,79064.84,57.4,0.88178,0.00022,5.14024]
[1777847610186,35.04,79064.83,57.4,0.88177,0.00022,5.14047]
[1777847610572,35.04,79067.41,57.4,0.88233,0.00022,5.12358]
[1777847611578,35.04,79071.97,57.4,0.88351,0.00022,5.0828]
[1777847614600,35.05,79076.82,57.4,0.88453,0.00021,5.05157]
[1777847616075,35.05,79076.82,57.4,0.88453,0.00021,5.05157]
[1777847615607,35.05,79077.91,57.4,0.88475,0.00021,5.04465]
[1777847616614,35.05,79080.5,57.4,0.88529,0.00021,5.02791]
[1777847617621,35.05,79082.26,57.4,0.88566,0.00021,5.01666]
[1777847618628,35.05,79083.19,57.4,0.88585,0.00021,5.01089]
[1777847621980,35.06,79083.59,57.4,0.88589,0.00021,5.00937]
[1777847622656,35.06,79085.41,57.4,0.88627,0.00021,4.99779]
[1777847625378,35.07,79086.08,57.4,0.88637,0.00021,4.99456]
[1777847625677,35.07,79084.3,57.4,0.88598,0.00021,5.00665]
[1777847627691,35.07,79082.96,57.4,0.88567,0.00021,5.01621]
[1777847629166,35.07,79083.39,57.4,0.88575,0.00021,5.01376]
[1777847634739,35.08,79083.52,57.4,0.88571,0.00021,5.01516]
[1777847635747,35.09,79084.9,57.4,0.88599,0.00021,5.00648]
[1777847636753,35.09,79086.42,57.4,0.8863,0.00021,4.99689]
[1777847637760,35.09,79093.47,57.4,0.88778,0.00021,4.95094]
[1777847638768,35.09,79096.76,57.4,0.88845,0.00021,4.92973]
[1777847639775,35.09,79095.55,57.4,0.88819,0.00021,4.93796]
[1777847640784,35.09,79097.83,57.4,0.88866,0.00021,4.92338]
[1777847641790,35.1,79100.1,57.4,0.88912,0.00021,4.9089]
[1777847642797,35.1,79101.3,57.4,0.88936,0.00021,4.90143]
[1777847643804,35.1,79103.29,57.4,0.88976,0.00021,4.88883]
[1777847644526,35.1,79103.29,57.4,0.88976,0.00021,4.88883]
[1777847644810,35.1,79109.72,57.4,0.89107,0.0002,4.84739]
[1777847645818,35.1,79103.1,57.4,0.88969,0.00021,4.89089]
[1777847646825,35.1,79100.69,57.4,0.88918,0.00021,4.90697]
[1777847647832,35.11,79112.09,57.4,0.89152,0.0002,4.83318]
[1777847648839,35.11,79112.94,57.4,0.89168,0.0002,4.82813]
[1777847649846,35.11,79115.42,57.4,0.89217,0.0002,4.81252]
[1777847650853,35.11,79114.12,57.4,0.89189,0.0002,4.82143]
[1777847651691,35.11,79114.12,57.4,0.89189,0.0002,4.82143]
[1777847651861,35.11,79114.12,57.4,0.89189,0.0002,4.82143]
[1777847651933,35.11,79114.12,57.4,0.89189,0.0002,4.82143]
[1777847652096,35.11,79122.59,57.4,0.89359,0.0002,4.76713]
[1777847652293,35.11,79122.59,57.4,0.89359,0.0002,4.76713]
[1777847652872,35.12,79151.0,57.4,0.89919,0.00019,4.58526]
[1777847653952,35.12,79152.96,57.4,0.89956,0.00019,4.57326]
[1777847654889,35.12,79157.31,57.4,0.90038,0.00019,4.54613]
[1777847655963,35.12,79157.31,57.4,0.90038,0.00019,4.54613]
[1777847656124,35.12,79153.02,57.4,0.89954,0.00019,4.57388]
[1777847656903,35.13,79150.61,57.4,0.89906,0.00019,4.58969]
[1777847657910,35.13,79154.58,57.4,0.89981,0.00019,4.56492]
[1777847658917,35.13,79157.79,57.4,0.90041,0.00019,4.54502]
[1777847660073,35.13,79157.79,57.4,0.90041,0.00019,4.54502]
[1777847661391,35.13,79156.69,57.4,0.90017,0.00019,4.55299]
[1777847662945,35.14,79158.87,57.4,0.90056,0.00019,4.54016]
[1777847663951,35.14,79159.93,57.4,0.90075,0.00019,4.53396]
[1777847665966,35.15,79161.55,57.4,0.90103,0.00019,4.52474]
[1777847666231,35.15,79161.55,57.4,0.90103,0.00019,4.52474]
[1777847667980,35.15,79158.02,57.4,0.90032,0.00019,4.54804]
[1777847671001,35.16,79154.26,57.4,0.89976,0.00019,4.56258]
[1777847673020,35.16,79153.27,57.4,0.89954,0.00019,4.56971]
[1777847675033,35.17,79152.2,57.4,0.89931,0.00019,4.57742]
[1777847677048,35.17,79153.66,57.4,0.89957,0.00019,4.56887]
[1777847678055,35.17,79156.75,57.4,0.90015,0.00019,4.54965]
[1777847679062,35.17,79163.11,57.4,0.90136,0.00019,4.50983]
[1777847680068,35.17,79165.5,57.4,0.9018,0.00019,4.49522]
[1777847681076,35.18,79167.04,57.4,0.90207,0.00019,4.48599]
[1777847682083,35.18,79169.18,57.4,0.90246,0.00019,4.47302]
[1777847685104,35.19,79170.33,57.4,0.90263,0.00019,4.46731]
[1777847686111,35.19,79169.17,57.4,0.9024,0.00019,4.47512]
[1777847690139,35.2,79170.78,57.4,0.90264,0.00019,4.46701]
[1777847693160,35.21,79174.22,57.4,0.90324,0.00019,4.44695]
[1777847695174,35.21,79169.68,57.4,0.90236,0.00019,4.47652]
[1777847696180,35.21,79170.84,57.4,0.90256,0.00019,4.46972]
[1777847701217,35.22,79170.49,57.4,0.90242,0.00019,4.4744]
[1777847702878,35.22,79170.49,57.4,0.90242,0.00019,4.4744]
[1777847703233,35.23,79172.1,57.4,0.9027,0.00019,4.46526]
[1777847704802,35.23,79172.1,57.4,0.9027,0.00019,4.46526]
[1777847705248,35.23,79161.96,57.4,0.90075,0.00019,4.53009]
[1777847706255,35.24,79165.02,57.4,0.90132,0.00019,4.51119]
[1777847708269,35.24,79166.38,57.4,0.90155,0.00019,4.50348]
[1777847709276,35.24,79165.41,57.4,0.90135,0.00019,4.51003]
[1777847711290,35.25,79162.35,57.4,0.90075,0.00019,4.53017]
[1777847712297,35.25,79156.28,57.4,0.89957,0.00019,4.56902]
[1777847713304,35.25,79148.63,57.4,0.89807,0.00019,4.6182]
[1777847714311,35.25,79142.97,57.4,0.89694,0.0002,4.65481]
[1777847715318,35.26,79141.64,57.4,0.89667,0.0002,4.66362]
[1777847719428,35.26,79137.3,57.4,0.89578,0.0002,4.6926]
[1777847720353,35.26,79133.93,57.4,0.8951,0.0002,4.71444]
[1777847721360,35.26,79135.6,57.4,0.89543,0.0002,4.704]
[1777847722367,35.27,79134.02,57.4,0.89511,0.0002,4.71438]
[1777847723374,35.27,79146.29,57.4,0.89751,0.0002,4.63631]
[1777847724381,35.27,79146.92,57.4,0.89763,0.0002,4.63267]
[1777847725388,35.27,79149.06,57.4,0.89803,0.00019,4.61944]
[1777847726395,35.27,79152.79,57.4,0.89874,0.00019,4.59615]
[1777847729415,35.28,79153.88,57.4,0.89891,0.00019,4.59052]
[1777847734451,35.29,79151.07,57.4,0.8985,0.00019,4.5999]
[1777847736465,35.29,79148.18,57.4,0.89792,0.00019,4.61906]
[1777847737472,35.29,79145.25,57.4,0.89733,0.0002,4.63807]
[1777847744523,35.31,79141.94,57.4,0.89661,0.0002,4.66162]
[1777847745530,35.31,79139.83,57.4,0.89618,0.0002,4.67539]
[1777847750565,35.32,79139.57,57.4,0.89603,0.0002,4.68033]
[1777847751572,35.33,79137.94,57.4,0.89569,0.0002,4.69138]
[1777847756606,35.34,79136.04,57.4,0.89522,0.0002,4.70667]
[1777847760635,35.35,79133.71,57.4,0.89468,0.0002,4.724]
[1777847762649,35.36,79129.57,57.4,0.89382,0.0002,4.75165]
[1777847763656,35.36,79127.15,57.4,0.89331,0.0002,4.76792]
[1777847768691,35.38,79126.47,57.4,0.89306,0.0002,4.77579]
[1777847770126,35.38,79126.47,57.4,0.89306,0.0002,4.77579]
[1777847770705,35.39,79122.04,57.4,0.89213,0.0002,4.8056]
[1777847771712,35.39,79118.54,57.4,0.8914,0.0002,4.82878]
[1777847773725,35.4,79115.26,57.4,0.89069,0.0002,4.85114]
[1777847774732,35.4,79119.5,57.4,0.89154,0.0002,4.82444]
[1777847775740,35.4,79123.95,57.4,0.89242,0.0002,4.79642]
[1777847776747,35.4,79129.96,57.4,0.89361,0.0002,4.75851]
[1777847778761,35.41,79129.75,57.4,0.89352,0.0002,4.76122]
[1777847783796,35.43,79123.64,57.4,0.89219,0.0002,4.80388]
[1777847785809,35.43,79121.93,57.4,0.8918,0.0002,4.81619]
[1777847786817,35.44,79117.32,57.4,0.89084,0.0002,4.84646]
[1777847787824,35.44,79111.22,57.4,0.88958,0.00021,4.88638]
[1777847789022,35.45,79110.91,57.4,0.88948,0.00021,4.88946]
[1777847791103,35.45,79110.98,57.4,0.88948,0.00021,4.88952]
[1777847791204,35.45,79110.09,57.4,0.88948,0.00021,4.88499]
[1777847791852,35.45,79102.41,57.4,0.88788,0.00021,4.93513]
[1777847792858,35.46,79104.05,57.4,0.8882,0.00021,4.92495]
[1777847794077,35.46,79104.05,57.4,0.8882,0.00021,4.92495]
[1777847801921,35.51,79101.13,57.4,0.88723,0.00021,4.9553]
[1777847804943,35.57,79099.26,57.4,0.88648,0.00021,4.97878]
[1777847805950,35.59,79094.55,57.4,0.88538,0.00021,5.01274]
[1777847807964,35.6,79099.28,57.4,0.88627,0.00021,4.98538]
[1777847808971,35.6,79105.25,57.4,0.8875,0.00021,4.94717]
[1777847810985,35.61,79104.11,57.4,0.88724,0.00021,4.95531]
[1777847814006,35.61,79105.14,57.4,0.88742,0.00021,4.94981]
[1777847817028,35.62,79103.89,57.4,0.88712,0.00021,4.95902]
[1777847818035,35.62,79099.7,57.4,0.88624,0.00021,4.98645]
[1777847819041,35.62,79098.37,57.4,0.88595,0.00021,4.99537]
[1777847820049,35.62,79096.32,57.4,0.88551,0.00021,5.00895]
[1777847821056,35.62,79090.22,57.4,0.88421,0.00021,5.04876]
[1777847822063,35.63,79086.96,57.4,0.88351,0.00021,5.07044]
[1777847823070,35.65,79084.29,57.4,0.88278,0.00021,5.09265]
[1777847823485,35.65,79084.29,57.4,0.88278,0.00021,5.09265]
[1777847825084,35.67,79081.32,57.4,0.88203,0.00021,5.11549]
[1777847827098,35.69,79079.33,57.4,0.88146,0.00021,5.13291]
[1777847830119,35.7,79085.29,57.4,0.8827,0.00021,5.09517]
[1777847831126,35.7,79083.52,57.4,0.88231,0.00021,5.10695]
[1777847832133,35.7,79081.58,57.4,0.88189,0.00021,5.11982]
[1777847833140,35.7,79083.31,57.4,0.88225,0.00021,5.10883]
[1777847834147,35.7,79085.07,57.4,0.88261,0.00021,5.09781]
[1777847835154,35.7,79083.93,57.4,0.88236,0.00021,5.10563]
[1777847837167,35.71,79085.76,57.4,0.88272,0.00021,5.09457]
[1777847838175,35.71,79089.95,57.4,0.8836,0.00021,5.06768]
[1777847843210,35.72,79089.52,57.4,0.88345,0.00021,5.07236]
[1777847845223,35.72,79091.18,57.4,0.88377,0.00021,5.0624]
[1777847849252,35.73,79092.25,57.4,0.88394,0.00021,5.05737]
[1777847850520,35.74,79091.78,57.4,0.88382,0.00021,5.06089]
[1777847851266,35.74,79100.86,57.4,0.88593,0.00021,4.99171]
[1777847852273,35.74,79102.75,57.4,0.88631,0.00021,4.97993]
[1777847854287,35.74,79105.11,57.4,0.88677,0.00021,4.96556]
[1777847857308,35.75,79110.22,57.4,0.88779,0.00021,4.934]
[1777847862343,35.76,79109.92,57.4,0.88765,0.00021,4.93823]
[1777847867378,35.77,79109.4,57.4,0.88747,0.00021,4.94387]
[1777847868384,35.77,79110.8,57.4,0.88775,0.00021,4.93534]
[1777847871619,35.78,79109.73,57.4,0.88748,0.00021,4.94358]
[1777847877449,35.79,79107.55,57.4,0.88695,0.00021,4.96027]
[1777847880858,35.8,79107.28,57.4,0.88688,0.00021,4.96243]
[1777847881814,35.8,79123.35,57.4,0.89013,0.0002,4.86083]
[1777847882483,35.81,79130.07,57.4,0.89147,0.0002,4.81858]
[1777847883491,35.81,79129.18,57.4,0.89127,0.0002,4.82485]
[1777847888526,35.82,79128.6,57.4,0.89106,0.0002,4.83148]
[1777847890540,35.83,79129.52,57.4,0.89121,0.0002,4.82678]
[1777847895575,35.84,79129.57,57.4,0.89113,0.0002,4.82936]
[1777847900612,35.86,79130.16,57.4,0.89116,0.0002,4.82845]
[1777847901619,35.86,79128.79,57.4,0.89087,0.0002,4.83773]
[1777847906656,35.87,79127.13,57.4,0.89045,0.0002,4.85103]
[1777847907661,35.88,79118.72,57.4,0.88872,0.0002,4.90515]
[1777847908669,35.88,79114.54,57.4,0.88785,0.00021,4.93231]
[1777847912696,35.89,79116.51,57.4,0.88841,0.0002,4.91064]
[1777847913703,35.89,79123.47,57.4,0.88981,0.0002,4.86673]
[1777847914710,35.89,79126.42,57.4,0.89039,0.0002,4.84846]
[1777847916032,35.9,79125.44,57.4,0.89016,0.0002,4.85575]
[1777847916724,35.9,79126.76,57.4,0.89043,0.0002,4.84736]
[1777847917731,35.9,79125.87,57.4,0.89023,0.0002,4.85355]
[1777847918738,35.9,79121.2,57.4,0.88927,0.0002,4.88381]
[1777847919745,35.9,79119.99,57.4,0.889,0.0002,4.892]
[1777847922201,35.91,79120.22,57.4,0.88904,0.0002,4.891]
[1777847922302,35.91,79119.31,57.4,0.88882,0.0002,4.89773]
[1777847923401,35.91,79119.31,57.4,0.88882,0.0002,4.89773]
[1777847923773,35.91,79120.26,57.4,0.889,0.0002,4.89216]
[1777847924780,35.92,79125.26,57.4,0.89,0.0002,4.86079]
[1777847925786,35.92,79128.1,57.4,0.89056,0.0002,4.84325]
[1777847927801,35.92,79129.11,57.4,0.89073,0.0002,4.83793]
[1777847932836,35.94,79128.63,57.4,0.89055,0.0002,4.84371]
[1777847935857,35.95,79130.63,57.4,0.8909,0.0002,4.83263]
[1777847936863,35.95,79135.83,57.4,0.89192,0.0002,4.80023]
[1777847938081,35.95,79135.83,57.4,0.89192,0.0002,4.80023]
[1777847938113,35.95,79139.23,57.4,0.89256,0.0002,4.77989]
[1777847938878,35.95,79140.24,57.4,0.89277,0.0002,4.77351]
[1777847943913,35.97,79140.82,57.4,0.89279,0.0002,4.77268]
[1777847945927,35.97,79139.82,57.4,0.89256,0.0002,4.78012]
[1777847947942,35.98,79137.73,57.4,0.89211,0.0002,4.79444]
[1777847948949,35.98,79136.2,57.4,0.89178,0.0002,4.80467]
[1777847949956,35.98,79134.46,57.4,0.89142,0.0002,4.81621]
[1777847951971,35.99,79133.29,57.4,0.89115,0.0002,4.82465]
[1777847954992,36.0,79130.66,57.4,0.89058,0.0002,4.8428]
[1777847955999,36.0,79128.33,57.4,0.89009,0.0002,4.85807]
[1777847959087,36.01,79125.2,57.4,0.88939,0.0002,4.87997]
[1777847960027,36.01,79122.78,57.4,0.88889,0.0002,4.8959]
[1777847961035,36.02,79123.92,57.4,0.8891,0.0002,4.88919]
[1777847966070,36.03,79124.77,57.4,0.88919,0.0002,4.88636]
[1777847971105,36.04,79124.85,57.4,0.88933,0.0002,4.87762]
[1777847972112,36.04,79123.6,57.4,0.88906,0.0002,4.88608]
[1777847973119,36.05,79121.5,57.4,0.88862,0.0002,4.89993]
[1777847974125,36.05,79118.87,57.4,0.88806,0.0002,4.91717]
[1777847976140,36.05,79120.24,57.4,0.88831,0.0002,4.90945]
[1777847980167,36.06,79121.68,57.4,0.88854,0.0002,4.90227]
[1777847981174,36.07,79123.12,57.4,0.88882,0.0002,4.8936]
[1777847986209,36.08,79123.19,57.4,0.88876,0.0002,4.89564]
[1777847991244,36.09,79122.2,57.4,0.88848,0.0002,4.90439]
[1777847998162,36.1,79121.44,57.4,0.88826,0.0002,4.91116]
[1777847998294,36.11,79124.46,57.4,0.88883,0.0002,4.89343]
[1777847999301,36.11,79138.53,57.4,0.89165,0.0002,4.80488]
[1777848000308,36.11,79140.89,57.4,0.89211,0.0002,4.7902]
[1777848001119,36.11,79140.89,57.4,0.89211,0.0002,4.7902]
[1777848001317,36.11,79144.96,57.4,0.8929,0.0002,4.76516]
[1777848002324,36.12,79149.63,57.4,0.8938,0.0002,4.73644]
[1777848006352,36.13,79158.39,57.4,0.89545,0.00019,4.68385]
[1777848007359,36.13,79162.6,57.4,0.89625,0.00019,4.65796]
[1777848008096,36.13,79162.6,57.4,0.89625,0.00019,4.65796]
[1777848008366,36.13,79166.92,57.4,0.89707,0.00019,4.63147]
[1777848009050,36.13,79166.92,57.4,0.89707,0.00019,4.63147]
[1777848009373,36.13,79172.11,57.4,0.89805,0.00019,4.59969]
[1777848010028,36.13,79172.11,57.4,0.89805,0.00019,4.59969]
[1777848011386,36.14,79168.49,57.4,0.89733,0.00019,4.62313]
[1777848014408,36.14,79167.17,57.4,0.89703,0.00019,4.63268]
[1777848015415,36.15,79165.43,57.4,0.89669,0.00019,4.64393]
[1777848020449,36.16,79165.49,57.4,0.89663,0.00019,4.64564]
[1777848025485,36.17,79165.73,57.4,0.89662,0.00019,4.64621]
[1777848027499,36.17,79166.78,57.4,0.89679,0.00019,4.6405]
[1777848030520,36.18,79174.74,57.4,0.89828,0.00019,4.59238]
[1777848032534,36.18,79176.3,57.4,0.89874,0.00019,4.57306]
[1777848037569,36.19,79177.68,57.4,0.89893,0.00019,4.56708]
[1777848038577,36.2,79176.71,57.4,0.89873,0.00019,4.57359]
[1777848040568,36.2,79176.71,57.4,0.89873,0.00019,4.57359]
[1777848041599,36.2,79179.83,57.4,0.89927,0.00019,4.55585]
[1777848046634,36.22,79180.16,57.4,0.89925,0.00019,4.55646]
[1777848049868,36.22,79179.77,57.4,0.89915,0.00019,4.55992]
[1777848049903,36.23,79180.05,57.4,0.89918,0.00019,4.55871]
[1777848050762,36.23,79195.52,57.4,0.90206,0.00018,4.46425]
[1777848051675,36.23,79197.53,57.4,0.90242,0.00018,4.45231]
[1777848052682,36.23,79200.59,57.4,0.90297,0.00018,4.434]
[1777848054695,36.24,79198.96,57.4,0.90265,0.00018,4.44473]
[1777848058724,36.24,79196.12,57.4,0.90208,0.00018,4.46354]
[1777848061745,36.25,79197.21,57.4,0.90225,0.00018,4.45803]
[1777848062752,36.25,79195.77,57.4,0.90197,0.00018,4.46728]
[1777848064254,36.25,79195.77,57.4,0.90197,0.00018,4.46728]
[1777848064345,36.25,79189.82,57.4,0.90084,0.00019,4.5044]
[1777848064766,36.25,79183.89,57.4,0.89973,0.00019,4.54082]
[1777848065773,36.25,79182.51,57.4,0.89947,0.00019,4.54952]
[1777848067803,36.26,79182.23,57.4,0.89941,0.00019,4.55144]
[1777848070810,36.26,79183.97,57.4,0.89971,0.00019,4.5415]
[1777848071815,36.26,79186.42,57.4,0.90017,0.00019,4.52666]
[1777848072822,36.26,79188.82,57.4,0.90061,0.00019,4.51216]
[1777848073829,36.26,79186.54,57.4,0.90017,0.00019,4.52641]
[1777848075843,36.27,79187.76,57.4,0.90039,0.00019,4.51939]
[1777848077852,36.27,79188.12,57.4,0.90045,0.00019,4.51743]
[1777848078613,36.27,79188.12,57.4,0.90045,0.00019,4.51743]
[1777848077857,36.27,79186.39,57.4,0.90012,0.00019,4.52829]
[1777848078864,36.27,79180.72,57.4,0.89904,0.00019,4.56339]
[1777848081885,36.27,79178.34,57.4,0.89858,0.00019,4.57857]
[1777848082891,36.27,79175.91,57.4,0.89811,0.00019,4.59373]
[1777848083868,36.27,79175.91,57.4,0.89811,0.00019,4.59373]
[1777848084217,36.27,79175.91,57.4,0.89811,0.00019,4.59373]
[1777848085913,36.27,79178.53,57.4,0.8986,0.00019,4.57796]
[1777848089941,36.28,79177.58,57.4,0.8984,0.00019,4.58444]
[1777848094975,36.28,79177.21,57.4,0.8985,0.00019,4.57683]
[1777848096028,36.28,79177.21,57.4,0.8985,0.00019,4.57683]
[1777848102026,36.29,79177.96,57.4,0.89861,0.00019,4.57332]
[1777848104040,36.29,79176.18,57.4,0.89827,0.00019,4.58462]
[1777848109074,36.29,79183.26,57.4,0.89958,0.00019,4.54177]
[1777848110082,36.29,79187.38,57.4,0.90035,0.00019,4.51662]
[1777848111089,36.29,79189.17,57.4,0.90068,0.00019,4.50586]
[1777848112096,36.29,79190.54,57.4,0.90092,0.00019,4.49772]
[1777848113103,36.3,79194.94,57.4,0.90173,0.00019,4.47109]
[1777848114110,36.3,79196.38,57.4,0.90199,0.00018,4.46258]
[1777848117131,36.3,79197.33,57.4,0.90213,0.00018,4.45779]
[1777848118138,36.3,79198.43,57.4,0.90233,0.00018,4.45142]
[1777848119145,36.31,79201.77,57.4,0.90293,0.00018,4.43142]
[1777848124180,36.32,79202.29,57.4,0.90297,0.00018,4.43016]
[1777848127201,36.32,79201.4,57.4,0.90276,0.00018,4.43711]
[1777848129215,36.33,79203.21,57.4,0.90307,0.00018,4.42686]
[1777848130222,36.33,79204.3,57.4,0.90327,0.00018,4.42023]
[1777848131523,36.33,79202.74,57.4,0.90296,0.00018,4.43051]
[1777848132239,36.33,79200.13,57.4,0.90247,0.00018,4.44677]
[1777848133246,36.33,79197.87,57.4,0.90204,0.00018,4.4609]
[1777848139288,36.34,79195.99,57.4,0.90163,0.00018,4.47438]
[1777848140295,36.35,79194.42,57.4,0.90133,0.00019,4.48428]
[1777848143315,36.35,79195.46,57.4,0.9015,0.00019,4.47884]
[1777848144323,36.35,79196.84,57.4,0.90175,0.00018,4.47073]
[1777848145330,36.35,79204.23,57.4,0.90309,0.00018,4.42608]
[1777848147344,36.36,79205.23,57.4,0.90325,0.00018,4.4208]
[1777848149357,36.36,79208.96,57.4,0.90391,0.00018,4.39898]
[1777848150365,36.36,79212.11,57.4,0.90447,0.00018,4.38034]
[1777848151233,36.36,79212.11,57.4,0.90447,0.00018,4.38034]
[1777848151471,36.37,79214.02,57.4,0.90499,0.00018,4.35868]
[1777848152378,36.37,79216.86,57.4,0.90549,0.00018,4.34204]
[1777848153128,36.37,79216.86,57.4,0.90549,0.00018,4.34204]
[1777848153393,36.37,79224.59,57.4,0.90686,0.00018,4.29607]
[1777848154350,36.37,79224.59,57.4,0.90686,0.00018,4.29607]
[1777848154662,36.37,79224.59,57.4,0.90686,0.00018,4.29607]
[1777848154410,36.37,79233.86,57.4,0.90847,0.00018,4.2412]
[1777848155254,36.37,79233.86,57.4,0.90847,0.00018,4.2412]
[1777848155415,36.38,79239.29,57.4,0.9094,0.00017,4.20953]
[1777848158436,36.39,79240.55,57.4,0.90956,0.00017,4.2042]
[1777848162464,36.4,79241.75,57.4,0.90971,0.00017,4.19906]
[1777848163471,36.4,79238.86,57.4,0.9092,0.00017,4.21666]
[1777848164485,36.4,79239.79,57.4,0.90935,0.00017,4.21153]
[1777848165492,36.4,79240.79,57.4,0.90951,0.00017,4.206]
[1777848170528,36.41,79240.06,57.4,0.90931,0.00017,4.21269]
[1777848171535,36.42,79242.86,57.4,0.90979,0.00017,4.19647]
[1777848174362,36.42,79243.39,57.4,0.90985,0.00017,4.19446]
[1777848174556,36.42,79256.21,57.4,0.91203,0.00017,4.11919]
[1777848175268,36.42,79256.21,57.4,0.91203,0.00017,4.11919]
[1777848175658,36.43,79261.27,57.4,0.91288,0.00017,4.08991]
[1777848176642,36.43,79261.27,57.4,0.91288,0.00017,4.08991]
[1777848176682,36.43,79268.41,57.4,0.91407,0.00017,4.04829]
[1777848177196,36.43,79268.41,57.4,0.91407,0.00017,4.04829]
[1777848177605,36.43,79268.41,57.4,0.91407,0.00017,4.04829]
[1777848177674,36.43,79283.07,57.4,0.91649,0.00016,3.96339]
[1777848178303,36.43,79283.07,57.4,0.91649,0.00016,3.96339]
[1777848178584,36.43,79298.99,57.4,0.91904,0.00016,3.87263]
[1777848178808,36.43,79298.99,57.4,0.91904,0.00016,3.87263]
[1777848179108,36.43,79298.99,57.4,0.91904,0.00016,3.87263]
[1777848179591,36.43,79302.99,57.4,0.91965,0.00016,3.85062]
[1777848180597,36.44,79300.45,57.4,0.91922,0.00016,3.86595]
[1777848181605,36.44,79298.63,57.4,0.91891,0.00016,3.87716]
[1777848182612,36.45,79300.28,57.4,0.91916,0.00016,3.86837]
[1777848184626,36.45,79296.48,57.4,0.91852,0.00016,3.89118]
[1777848185633,36.45,79291.39,57.4,0.91769,0.00016,3.92078]
[1777848186640,36.45,79299.51,57.4,0.91898,0.00016,3.87468]
[1777848188654,36.46,79295.82,57.4,0.91837,0.00016,3.89668]
[1777848189661,36.46,79292.41,57.4,0.91781,0.00016,3.91663]
[1777848191675,36.46,79291.45,57.4,0.91763,0.00016,3.9229]
[1777848193689,36.47,79284.04,57.4,0.91642,0.00016,3.96592]
[1777848194695,36.47,79272.23,57.4,0.91445,0.00017,4.03502]
[1777848195703,36.47,79267.77,57.4,0.9137,0.00017,4.06121]
[1777848196710,36.47,79260.66,57.4,0.9125,0.00017,4.10319]
[1777848197718,36.47,79257.23,57.4,0.91191,0.00017,4.12342]
[1777848197834,36.47,79257.23,57.4,0.91191,0.00017,4.12342]
[1777848198035,36.47,79257.23,57.4,0.91191,0.00017,4.12342]
[1777848198724,36.47,79252.22,57.4,0.91106,0.00017,4.15297]
[1777848199731,36.48,79247.33,57.4,0.9102,0.00017,4.18227]
[1777848200739,36.48,79246.12,57.4,0.90998,0.00017,4.18982]
[1777848201746,36.48,79243.35,57.4,0.90949,0.00017,4.2066]
[1777848203760,36.48,79245.43,57.4,0.90983,0.00017,4.19498]
[1777848204767,36.48,79244.15,57.4,0.9096,0.00017,4.20293]
[1777848208591,36.49,79244.62,57.4,0.90966,0.00017,4.20088]
[1777848209537,36.49,79244.03,57.4,0.90954,0.00017,4.20504]
[1777848209620,36.49,79247.87,57.4,0.91019,0.00017,4.18266]
[1777848209802,36.49,79253.64,57.4,0.91118,0.00017,4.14863]
[1777848214783,36.5,79253.62,57.4,0.91133,0.00017,4.13988]
[1777848214837,36.5,79256.71,57.4,0.91184,0.00017,4.12211]
[1777848216573,36.51,79262.15,57.4,0.91275,0.00017,4.09077]
[1777848217440,36.51,79267.41,57.4,0.91363,0.00017,4.06022]
[1777848218865,36.51,79270.94,57.4,0.91421,0.00017,4.03983]
[1777848221557,36.51,79269.95,57.4,0.91403,0.00017,4.0462]
[1777848222642,36.51,79267.5,57.4,0.91361,0.00017,4.06064]
[1777848223204,36.51,79267.5,57.4,0.91361,0.00017,4.06064]
[1777848223372,36.51,79267.5,57.4,0.91361,0.00017,4.06064]
[1777848223426,36.51,79262.77,57.4,0.91281,0.00017,4.0888]
[1777848223900,36.51,79256.13,57.4,0.91168,0.00017,4.12772]
[1777848224997,36.51,79256.13,57.4,0.91168,0.00017,4.12772]
[1777848225202,36.51,79256.13,57.4,0.91168,0.00017,4.12772]
[1777848225518,36.51,79256.13,57.4,0.91168,0.00017,4.12772]
[1777848225914,36.52,79253.17,57.4,0.91115,0.00017,4.14606]
[1777848229942,36.52,79254.78,57.4,0.9114,0.00017,4.13744]
[1777848231956,36.53,79253.73,57.4,0.9112,0.00017,4.14439]
[1777848232963,36.53,79254.77,57.4,0.91137,0.00017,4.13864]
[1777848233970,36.53,79253.6,57.4,0.91115,0.00017,4.14591]
[1777848237946,36.54,79253.43,57.4,0.91109,0.00017,4.148]
[1777848239122,36.54,79253.23,57.4,0.91105,0.00017,4.14955]
[1777848239224,36.54,79254.24,57.4,0.91121,0.00017,4.14397]
[1777848240909,36.54,79253.4,57.4,0.91107,0.00017,4.14893]
[1777848240964,36.54,79253.4,57.4,0.91107,0.00017,4.14893]
[1777848242041,36.54,79252.59,57.4,0.91093,0.00017,4.15371]
[1777848242096,36.54,79252.59,57.4,0.91093,0.00017,4.15371]
[1777848243206,36.54,79253.18,57.4,0.91103,0.00017,4.15025]
[1777848243308,36.54,79251.22,57.4,0.91069,0.00017,4.1618]
[1777848243997,36.54,79251.22,57.4,0.91069,0.00017,4.1618]
[1777848244044,36.54,79246.65,57.4,0.90991,0.00017,4.18876]
[1777848245089,36.54,79246.65,57.4,0.90991,0.00017,4.18876]
[1777848245634,36.54,79247.87,57.4,0.9101,0.00017,4.18216]
[1777848246057,36.54,79257.65,57.4,0.91177,0.00017,4.12461]
[1777848247065,36.54,79263.6,57.4,0.91277,0.00017,4.09017]
[1777848248072,36.54,79271.05,57.4,0.91401,0.00017,4.04684]
[1777848249079,36.55,79272.5,57.4,0.91425,0.00017,4.03859]
[1777848250088,36.55,79270.97,57.4,0.91399,0.00017,4.04767]
[1777848251094,36.55,79272.61,57.4,0.91426,0.00017,4.03831]
[1777848253543,36.55,79281.23,57.4,0.91566,0.00016,3.98903]
[1777848254116,36.55,79283.69,57.4,0.91607,0.00016,3.97483]
[1777848256502,36.56,79293.0,57.4,0.91755,0.00016,3.92228]
[1777848258143,36.56,79291.57,57.4,0.91731,0.00016,3.93085]
[1777848261164,36.56,79285.62,57.4,0.91631,0.00016,3.96611]
[1777848262171,36.57,79281.09,57.4,0.91555,0.00016,3.99288]
[1777848264185,36.57,79282.92,57.4,0.91582,0.00016,3.98355]
[1777848267206,36.58,79284.12,57.4,0.91597,0.00016,3.97818]
[1777848268213,36.58,79289.43,57.4,0.91683,0.00016,3.94791]
[1777848271235,36.58,79288.49,57.4,0.91684,0.00016,3.94398]
[1777848272242,36.59,79289.45,57.4,0.91698,0.00016,3.93881]
[1777848277278,36.6,79288.9,57.4,0.91685,0.00016,3.94372]
[1777848280299,36.6,79289.85,57.4,0.91697,0.00016,3.93932]
[1777848281306,36.6,79291.01,57.4,0.91715,0.00016,3.93302]
[1777848283320,36.61,79290.05,57.4,0.91697,0.00016,3.93924]
[1777848284327,36.61,79286.12,57.4,0.91632,0.00016,3.96217]
[1777848286341,36.61,79284.14,57.4,0.91598,0.00016,3.97424]
[1777848288654,36.62,79267.97,57.4,0.91326,0.00017,4.06937]
[1777848289227,36.62,79267.97,57.4,0.91326,0.00017,4.06937]
[1777848289325,36.62,79267.97,57.4,0.91326,0.00017,4.06937]
[1777848289576,36.62,79267.97,57.4,0.91326,0.00017,4.06937]
[1777848289662,36.62,79264.31,57.4,0.91263,0.00017,4.0912]
[1777848290369,36.62,79261.98,57.4,0.91224,0.00017,4.10481]
[1777848293390,36.63,79261.02,57.4,0.91203,0.00017,4.11223]
[1777848297794,36.63,79258.97,57.4,0.91167,0.00017,4.1246]
[1777848298425,36.63,79261.07,57.4,0.91202,0.00017,4.11238]
[1777848299432,36.63,79264.57,57.4,0.91261,0.00017,4.09203]
[1777848301447,36.63,79268.75,57.4,0.91331,0.00017,4.06792]
[1777848302454,36.63,79269.86,57.4,0.91349,0.00017,4.06162]
[1777848303461,36.63,79272.17,57.4,0.91387,0.00017,4.04836]
[1777848305475,36.64,79274.76,57.4,0.91429,0.00017,4.03371]
[1777848306482,36.64,79272.95,57.4,0.91398,0.00017,4.04441]
[1777848309503,36.64,79271.78,57.4,0.91377,0.00017,4.05177]
[1777848311517,36.64,79270.69,57.4,0.91358,0.00017,4.05847]
[1777848312524,36.64,79265.72,57.4,0.91274,0.00017,4.08757]
[1777848317559,36.65,79265.48,57.4,0.91268,0.00017,4.08962]
[1777848320580,36.65,79271.6,57.4,0.91369,0.00017,4.0544]
[1777848321587,36.65,79272.88,57.4,0.9139,0.00017,4.04716]
[1777848323601,36.65,79277.37,57.4,0.91464,0.00017,4.02154]
[1777848326622,36.65,79286.0,57.4,0.91603,0.00016,3.97247]
[1777848327807,36.66,79289.94,57.4,0.91667,0.00016,3.95016]
[1777848328636,36.66,79291.78,57.4,0.91696,0.00016,3.93995]
[1777848329321,36.66,79291.78,57.4,0.91696,0.00016,3.93995]
[1777848329643,36.66,79292.75,57.4,0.9171,0.00016,3.93476]
[1777848330650,36.66,79295.45,57.4,0.91753,0.00016,3.91968]
[1777848331657,36.66,79293.27,57.4,0.91735,0.00016,3.92223]
[1777848332664,36.66,79291.72,57.4,0.91709,0.00016,3.93148]
[1777848335685,36.67,79293.26,57.4,0.91731,0.00016,3.92376]
[1777848337699,36.67,79294.76,57.4,0.91753,0.00016,3.91594]
[1777848338706,36.68,79290.94,57.4,0.9169,0.00016,3.93817]
[1777848339713,36.68,79285.44,57.4,0.916,0.00016,3.97008]
[1777848340720,36.68,79283.7,57.4,0.91571,0.00016,3.98039]
[1777848345755,36.69,79283.52,57.4,0.91564,0.00016,3.98287]
[1777848350790,36.69,79283.48,57.4,0.91559,0.00016,3.9845]
[1777848355824,36.7,79282.61,57.4,0.91541,0.00016,3.99086]
[1777848360859,36.71,79283.67,57.4,0.91555,0.00016,3.98606]
[1777848361867,36.71,79293.86,57.4,0.9172,0.00016,3.92791]
[1777848362873,36.71,79297.29,57.4,0.91774,0.00016,3.90869]
[1777848363880,36.71,79292.89,57.4,0.91702,0.00016,3.93419]
[1777848365895,36.71,79291.73,57.4,0.91681,0.00016,3.94152]
[1777848368919,36.72,79288.98,57.4,0.91634,0.00016,3.95828]
[1777848369926,36.72,79290.31,57.4,0.91654,0.00016,3.95097]
[1777848370933,36.72,79291.28,57.4,0.91669,0.00016,3.94574]
[1777848371945,36.72,79296.12,57.4,0.91747,0.00016,3.91841]
[1777848373396,36.73,79301.28,57.4,0.91828,0.00016,3.88941]
[1777848373958,36.73,79304.05,57.4,0.91871,0.00016,3.8741]
[1777848375479,36.73,79304.05,57.4,0.91871,0.00016,3.8741]
[1777848375585,36.73,79304.05,57.4,0.91871,0.00016,3.8741]
[1777848375650,36.73,79308.82,57.4,0.91944,0.00016,3.84801]
[1777848376032,36.73,79308.82,57.4,0.91944,0.00016,3.84801]
[1777848376133,36.73,79313.56,57.4,0.92019,0.00016,3.82126]
[1777848376979,36.73,79322.26,57.4,0.92153,0.00015,3.77293]
[1777848379156,36.74,79331.63,57.4,0.92294,0.00015,3.72185]
[1777848380000,36.74,79329.37,57.4,0.92258,0.00015,3.7351]
[1777848381008,36.75,79327.42,57.4,0.92226,0.00015,3.74662]
[1777848384029,36.76,79325.73,57.4,0.92195,0.00015,3.75795]
[1777848386043,36.76,79324.87,57.4,0.92178,0.00015,3.76399]
[1777848389064,36.77,79318.82,57.4,0.92079,0.00016,3.79971]
[1777848390071,36.78,79321.05,57.4,0.92112,0.00016,3.78788]
[1777848393092,36.79,79322.61,57.4,0.92149,0.00015,3.7711]
[1777848396112,36.8,79323.63,57.4,0.92159,0.00015,3.76758]
[1777848397120,36.8,79331.14,57.4,0.92272,0.00015,3.72647]
[1777848398241,36.8,79335.44,57.4,0.92336,0.00015,3.70329]
[1777848400141,36.81,79339.22,57.4,0.92389,0.00015,3.68381]
[1777848401872,36.81,79339.22,57.4,0.92389,0.00015,3.68381]
[1777848401148,36.81,79340.96,57.4,0.92414,0.00015,3.67495]
[1777848402350,36.81,79340.96,57.4,0.92414,0.00015,3.67495]
[1777848402733,36.81,79340.96,57.4,0.92414,0.00015,3.67495]
[1777848402798,36.81,79340.96,57.4,0.92414,0.00015,3.67495]
[1777848403510,36.82,79341.72,57.4,0.92421,0.00015,3.67226]
[1777848403595,36.82,79342.92,57.4,0.92437,0.00015,3.66641]
[1777848404198,36.82,79342.92,57.4,0.92437,0.00015,3.66641]
[1777848404593,36.82,79342.92,57.4,0.92437,0.00015,3.66641]
[1777848404613,36.82,79342.92,57.4,0.92437,0.00015,3.66641]
[1777848404665,36.83,79343.75,57.4,0.92447,0.00015,3.66261]
[1777848406232,36.83,79343.92,57.4,0.9245,0.00015,3.66168]
[1777848406446,36.83,79343.92,57.4,0.9245,0.00015,3.66168]
[1777848406615,36.83,79343.92,57.4,0.9245,0.00015,3.66168]
[1777848406660,36.83,79344.04,57.4,0.9245,0.00015,3.66178]
[1777848407660,36.83,79344.04,57.4,0.9245,0.00015,3.66178]
[1777848407673,36.84,79363.47,57.4,0.92735,0.00015,3.55647]
[1777848408198,36.88,79367.8,57.4,0.92773,0.00014,3.54226]
[1777848409877,36.97,79369.3,57.4,0.92745,0.00014,3.55286]
[1777848410613,36.97,79369.3,57.4,0.92745,0.00014,3.55286]
[1777848410623,37.02,79368.17,57.4,0.92705,0.00015,3.56799]
[1777848412227,37.06,79361.14,57.4,0.92578,0.00015,3.61484]
[1777848414241,37.11,79359.24,57.4,0.92527,0.00015,3.634]
[1777848415074,37.11,79359.24,57.4,0.92527,0.00015,3.634]
[1777848415248,37.11,79352.36,57.4,0.92422,0.00015,3.67229]
[1777848416414,37.11,79352.36,57.4,0.92422,0.00015,3.67229]
[1777848416431,37.11,79348.95,57.4,0.92369,0.00015,3.69167]
[1777848417262,37.12,79350.14,57.4,0.92385,0.00015,3.68583]
[1777848418374,37.12,79350.14,57.4,0.92385,0.00015,3.68583]
[1777848419155,37.12,79349.9,57.4,0.9238,0.00015,3.68783]
[1777848419924,37.12,79349.9,57.4,0.9238,0.00015,3.68783]
[1777848419974,37.13,79348.75,57.4,0.92359,0.00015,3.69549]
[1777848420283,37.13,79338.72,57.4,0.92207,0.00015,3.75068]
[1777848421290,37.13,79342.07,57.4,0.92256,0.00015,3.73278]
[1777848422297,37.13,79344.26,57.4,0.92288,0.00015,3.72133]
[1777848423304,37.14,79343.21,57.4,0.9227,0.00015,3.72774]
[1777848424311,37.14,79342.27,57.4,0.92254,0.00015,3.73353]
[1777848426325,37.14,79325.9,57.4,0.91999,0.00016,3.82547]
[1777848427332,37.15,79322.62,57.4,0.91946,0.00016,3.84458]
[1777848429346,37.15,79314.0,57.4,0.91807,0.00016,3.89412]
[1777848430353,37.16,79311.04,57.4,0.91758,0.00016,3.91148]
[1777848431360,37.16,79309.78,57.4,0.91736,0.00016,3.91926]
[1777848433373,37.16,79317.87,57.4,0.91863,0.00016,3.87441]
[1777848434383,37.17,79309.14,57.4,0.91722,0.00016,3.92418]
[1777848438410,37.18,79307.97,57.4,0.91697,0.00016,3.93317]
[1777848440425,37.18,79306.56,57.4,0.91673,0.00016,3.94175]
[1777848442437,37.19,79305.22,57.4,0.91647,0.00016,3.95063]
[1777848443446,37.19,79306.3,57.4,0.91663,0.00016,3.94517]
[1777848444453,37.2,79317.86,57.4,0.91845,0.00016,3.88073]
[1777848445460,37.2,79319.36,57.4,0.91867,0.00016,3.87297]
[1777848446467,37.2,79323.67,57.4,0.91932,0.00016,3.84961]
[1777848447474,37.21,79325.31,57.4,0.91956,0.00016,3.84122]
[1777848449488,37.21,79319.0,57.4,0.91852,0.00016,3.87809]
[1777848454523,37.23,79318.53,57.4,0.91853,0.00016,3.87428]
[1777848457544,37.24,79321.68,57.4,0.91896,0.00016,3.85893]
[1777848458551,37.25,79327.54,57.4,0.91986,0.00016,3.827]
[1777848460565,37.26,79327.64,57.4,0.91983,0.00016,3.82788]
[1777848463586,37.27,79315.33,57.4,0.91781,0.00016,3.89993]
[1777848464593,37.28,79309.75,57.4,0.9169,0.00016,3.932]
[1777848465600,37.28,79307.21,57.4,0.91648,0.00016,3.94698]
[1777848466607,37.28,79306.01,57.4,0.91627,0.00016,3.95439]
[1777848467616,37.28,79307.67,57.4,0.91652,0.00016,3.94564]
[1777848469627,37.29,79305.84,57.4,0.91618,0.00016,3.95764]
[1777848471641,37.3,79312.42,57.4,0.91718,0.00016,3.92221]
[1777848473656,37.31,79314.4,57.4,0.91746,0.00016,3.91242]
[1777848475669,37.31,79315.4,57.4,0.91759,0.00016,3.90802]
[1777848480705,37.33,79322.98,57.4,0.9187,0.00016,3.86838]
[1777848481712,37.33,79329.27,57.4,0.91967,0.00016,3.83394]
[1777848482719,37.33,79331.55,57.4,0.92001,0.00015,3.82174]
[1777848483726,37.34,79340.81,57.4,0.92142,0.00015,3.77103]
[1777848484733,37.34,79344.28,57.4,0.92193,0.00015,3.75249]
[1777848485740,37.34,79350.03,57.4,0.92279,0.00015,3.72154]
[1777848486819,37.34,79350.03,57.4,0.92279,0.00015,3.72154]
[1777848486858,37.34,79356.25,57.4,0.9237,0.00015,3.68821]
[1777848487754,37.35,79359.3,57.4,0.92414,0.00015,3.6723]
[1777848489767,37.35,79357.94,57.4,0.9239,0.00015,3.68109]
[1777848490775,37.36,79360.43,57.4,0.92425,0.00015,3.66824]
[1777848491782,37.36,79362.53,57.4,0.92454,0.00015,3.65755]
[1777848492789,37.37,79360.21,57.4,0.92418,0.00015,3.67086]
[1777848495475,37.37,79359.97,57.4,0.92411,0.00015,3.67355]
[1777848495810,37.38,79353.58,57.4,0.92313,0.00015,3.70903]
[1777848496989,37.38,79353.58,57.4,0.92313,0.00015,3.70903]
[1777848496817,37.38,79352.32,57.4,0.92293,0.00015,3.71655]
[1777848497824,37.38,79355.68,57.4,0.92341,0.00015,3.69883]
[1777848498831,37.39,79360.06,57.4,0.92405,0.00015,3.67565]
[1777848499838,37.39,79361.71,57.4,0.92428,0.00015,3.66738]
[1777848504873,37.41,79360.46,57.4,0.924,0.00015,3.67761]
[1777848505880,37.41,79359.58,57.4,0.92385,0.00015,3.68307]
[1777848506898,37.41,79359.58,57.4,0.92385,0.00015,3.68307]
[1777848507486,37.41,79360.04,57.4,0.9239,0.00015,3.68123]
[1777848507908,37.41,79360.04,57.4,0.9239,0.00015,3.68123]
[1777848507964,37.42,79357.6,57.4,0.92352,0.00015,3.69516]
[1777848508901,37.42,79352.38,57.4,0.92272,0.00015,3.72426]
[1777848509410,37.42,79352.38,57.4,0.92272,0.00015,3.72426]
[1777848509857,37.42,79352.38,57.4,0.92272,0.00015,3.72426]
[1777848509908,37.42,79348.77,57.4,0.92216,0.00015,3.7446]
[1777848510915,37.42,79346.8,57.4,0.92184,0.00015,3.75596]
[1777848511922,37.43,79345.71,57.4,0.92185,0.00015,3.75229]
[1777848513936,37.43,79344.31,57.4,0.92161,0.00015,3.76106]
[1777848516957,37.44,79341.29,57.4,0.9211,0.00015,3.77923]
[1777848517963,37.44,79346.38,57.4,0.92186,0.00015,3.75177]
[1777848519978,37.45,79347.3,57.4,0.92197,0.00015,3.74781]
[1777848521992,37.45,79348.27,57.4,0.92209,0.00015,3.74359]
[1777848522999,37.46,79350.29,57.4,0.92238,0.00015,3.73309]
[1777848524008,37.46,79348.37,57.4,0.92207,0.00015,3.74416]
[1777848525013,37.46,79350.83,57.4,0.92243,0.00015,3.73125]
[1777848526020,37.47,79352.47,57.4,0.92266,0.00015,3.72286]
[1777848527026,37.47,79345.86,57.4,0.92165,0.00015,3.7596]
[1777848528034,37.47,79344.83,57.4,0.92148,0.00015,3.76577]
[1777848529040,37.47,79346.03,57.4,0.92165,0.00015,3.7597]
[1777848531055,37.48,79345.12,57.4,0.92148,0.00015,3.76573]
[1777848533069,37.48,79343.73,57.4,0.92124,0.00015,3.77437]
[1777848534076,37.49,79341.7,57.4,0.92091,0.00015,3.78602]
[1777848539110,37.5,79329.35,57.4,0.91894,0.00016,3.85662]
[1777848540118,37.5,79327.34,57.4,0.91862,0.00016,3.86815]
[1777848541125,37.5,79328.3,57.4,0.91876,0.00016,3.86316]
[1777848544147,37.51,79332.54,57.4,0.91939,0.00016,3.84072]
[1777848545153,37.51,79334.03,57.4,0.91961,0.00015,3.83287]
[1777848548174,37.51,79332.7,57.4,0.91937,0.00016,3.84142]
[1777848552203,37.52,79331.59,57.4,0.91915,0.00016,3.84909]
[1777848553209,37.52,79327.16,57.4,0.91845,0.00016,3.87405]
[1777848554218,37.53,79323.04,57.4,0.91779,0.00016,3.89767]
[1777848555225,37.53,79321.07,57.4,0.91746,0.00016,3.90931]
[1777848558245,37.54,79311.56,57.4,0.91589,0.00016,3.96444]
[1777848559759,37.54,79311.56,57.4,0.91589,0.00016,3.96444]
[1777848559803,37.55,79307.42,57.4,0.91519,0.00016,3.98903]
[1777848560260,37.55,79303.67,57.4,0.91458,0.00016,4.01018]
[1777848563281,37.56,79299.35,57.4,0.91383,0.00016,4.03644]
[1777848566304,37.57,79301.0,57.4,0.91404,0.00016,4.02924]
[1777848567309,37.57,79307.13,57.4,0.91502,0.00016,3.9951]
[1777848572344,37.58,79307.85,57.4,0.91524,0.00016,3.98359]
[1777848575365,37.59,79310.6,57.4,0.91567,0.00016,3.96864]
[1777848576372,37.59,79311.8,57.4,0.91586,0.00016,3.9621]
[1777848577379,37.59,79310.14,57.4,0.91559,0.00016,3.97162]
[1777848578386,37.59,79308.43,57.4,0.9153,0.00016,3.98141]
[1777848579393,37.59,79310.89,57.4,0.9157,0.00016,3.96776]
[1777848581089,37.59,79313.53,57.4,0.91611,0.00016,3.95335]
[1777848581407,37.59,79320.78,57.4,0.91726,0.00016,3.91282]
[1777848582414,37.59,79323.33,57.4,0.91765,0.00016,3.89889]
[1777848584428,37.6,79324.36,57.4,0.9178,0.00016,3.89375]
[1777848587449,37.6,79325.99,57.4,0.91803,0.00016,3.8856]
[1777848591477,37.61,79324.87,57.4,0.91782,0.00016,3.89307]
[1777848593025,37.61,79328.8,57.4,0.91842,0.00016,3.87187]
[1777848593491,37.61,79330.19,57.4,0.91863,0.00016,3.86417]
[1777848594498,37.61,79332.29,57.4,0.91895,0.00016,3.85288]
[1777848595838,37.62,79331.19,57.4,0.91876,0.00016,3.85967]
[1777848601547,37.63,79325.59,57.4,0.91784,0.00016,3.89246]
[1777848602554,37.63,79322.77,57.4,0.91738,0.00016,3.90844]
[1777848603994,37.63,79320.81,57.4,0.91706,0.00016,3.91993]
[1777848605575,37.63,79305.83,57.4,0.91466,0.00016,4.00413]
[1777848606566,37.63,79305.83,57.4,0.91466,0.00016,4.00413]
[1777848606582,37.63,79300.35,57.4,0.91376,0.00016,4.03529]
[1777848608027,37.63,79300.35,57.4,0.91376,0.00016,4.03529]
[1777848608065,37.64,79289.31,57.4,0.91192,0.00017,4.09886]
[1777848608587,37.64,79289.31,57.4,0.91192,0.00017,4.09886]
[1777848608596,37.64,79282.53,57.4,0.91079,0.00017,4.13754]
[1777848609603,37.64,79280.18,57.4,0.91038,0.00017,4.15171]
[1777848610610,37.64,79277.93,57.4,0.90998,0.00017,4.16527]
[1777848611617,37.65,79282.38,57.4,0.91071,0.00017,4.14045]
[1777848612624,37.65,79284.95,57.4,0.91112,0.00017,4.1264]
[1777848613631,37.65,79286.0,57.4,0.91127,0.00017,4.12108]
[1777848615645,37.66,79284.92,57.4,0.91105,0.00017,4.12862]
[1777848616652,37.66,79287.05,57.4,0.91139,0.00017,4.11716]
[1777848617659,37.67,79288.9,57.4,0.91167,0.00017,4.10731]
[1777848618666,37.67,79292.65,57.4,0.91227,0.00016,4.08669]
[1777848619673,37.67,79294.38,57.4,0.91255,0.00016,4.07719]
[1777848620680,37.67,79295.32,57.4,0.91269,0.00016,4.0722]
[1777848625715,37.68,79295.14,57.4,0.91261,0.00016,4.07504]
[1777848629744,37.69,79292.0,57.4,0.91205,0.00017,4.0943]
[1777848630751,37.69,79294.71,57.4,0.91249,0.00016,4.07927]
[1777848631758,37.69,79299.71,57.4,0.91349,0.00016,4.04084]
[1777848636793,37.71,79296.63,57.4,0.91292,0.00016,4.06062]
[1777848638808,37.71,79295.13,57.4,0.91266,0.00016,4.06986]
[1777848642837,37.72,79298.11,57.4,0.91311,0.00016,4.05407]
[1777848643844,37.72,79304.73,57.4,0.91417,0.00016,4.01745]
[1777848644426,37.72,79304.73,57.4,0.91417,0.00016,4.01745]
[1777848644851,37.72,79303.3,57.4,0.91393,0.00016,4.02594]
[1777848646079,37.72,79303.3,57.4,0.91393,0.00016,4.02594]
[1777848646180,37.72,79306.03,57.4,0.91437,0.00016,4.01066]
[1777848646865,37.72,79304.77,57.4,0.91416,0.00016,4.01786]
[1777848648879,37.72,79303.53,57.4,0.91395,0.00016,4.02504]
[1777848654922,37.73,79304.69,57.4,0.91412,0.00016,4.01906]
[1777848657093,37.73,79302.83,57.4,0.91381,0.00016,4.03008]
[1777848657942,37.73,79310.16,57.4,0.91498,0.00016,3.98928]
[1777848658949,37.73,79305.9,57.4,0.91428,0.00016,4.01368]
[1777848659956,37.74,79301.29,57.4,0.91352,0.00016,4.04009]
[1777848660963,37.74,79300.12,57.4,0.91332,0.00016,4.0471]
[1777848661970,37.74,79299.1,57.4,0.91314,0.00016,4.05325]
[1777848662977,37.74,79301.28,57.4,0.91348,0.00016,4.04133]
[1777848664991,37.75,79300.13,57.4,0.91327,0.00016,4.04863]
[1777848665998,37.75,79298.93,57.4,0.91306,0.00016,4.0558]
[1777848667349,37.75,79298.45,57.4,0.91298,0.00016,4.05889]
[1777848667419,37.75,79298.45,57.4,0.91298,0.00016,4.05889]
[1777848668015,37.75,79290.95,57.4,0.91173,0.00017,4.10177]
[1777848669021,37.75,79286.83,57.4,0.91104,0.00017,4.12552]
[1777848670086,37.75,79286.83,57.4,0.91104,0.00017,4.12552]
[1777848671036,37.76,79283.6,57.4,0.91048,0.00017,4.1445]
[1777848675064,37.77,79268.17,57.4,0.90783,0.00017,4.23456]
[1777848676071,37.77,79261.08,57.4,0.90657,0.00017,4.27665]
[1777848676283,37.77,79261.08,57.4,0.90657,0.00017,4.27665]
[1777848676707,37.77,79261.08,57.4,0.90657,0.00017,4.27665]
[1777848677079,37.77,79253.21,57.4,0.90519,0.00017,4.3227]
[1777848678087,37.78,79251.28,57.4,0.90485,0.00017,4.33431]
[1777848678736,37.78,79251.28,57.4,0.90485,0.00017,4.33431]
[1777848679094,37.78,79250.28,57.4,0.90466,0.00018,4.34049]
[1777848680101,37.78,79246.92,57.4,0.90406,0.00018,4.36042]
[1777848682083,37.78,79246.99,57.4,0.90406,0.00018,4.36034]
[1777848686143,37.79,79245.49,57.4,0.90375,0.00018,4.37069]
[1777848691178,37.8,79245.79,57.4,0.90396,0.00018,4.35974]
[1777848692184,37.8,79246.79,57.4,0.90412,0.00018,4.35422]
[1777848693192,37.8,79247.73,57.4,0.90428,0.00018,4.34907]
[1777848698227,37.81,79246.93,57.4,0.90409,0.00018,4.3553]
[1777848699233,37.81,79245.71,57.4,0.90387,0.00018,4.36271]
[1777848704269,37.82,79246.34,57.4,0.90394,0.00018,4.36051]
[1777848705678,37.82,79237.64,57.4,0.90239,0.00018,4.41158]
[1777848706411,37.82,79237.64,57.4,0.90239,0.00018,4.41158]
[1777848706977,37.82,79237.64,57.4,0.90239,0.00018,4.41158]
[1777848707074,37.82,79227.42,57.4,0.90054,0.00018,4.47186]
[1777848708705,37.82,79227.39,57.4,0.90054,0.00018,4.47204]
[1777848708790,37.82,79226.27,57.4,0.90033,0.00018,4.47875]
[1777848709285,37.82,79226.27,57.4,0.90033,0.00018,4.47875]
[1777848710042,37.82,79226.27,57.4,0.90033,0.00018,4.47875]
[1777848710132,37.82,79223.18,57.4,0.89976,0.00018,4.49715]
[1777848710699,37.82,79223.18,57.4,0.89976,0.00018,4.49715]
[1777848711088,37.82,79223.18,57.4,0.89976,0.00018,4.49715]
[1777848711096,37.82,79209.36,57.4,0.89722,0.00019,4.57916]
[1777848711323,37.82,79203.53,57.4,0.89614,0.00019,4.6138]
[1777848715224,37.83,79205.59,57.4,0.89651,0.00019,4.60197]
[1777848715585,37.83,79214.39,57.4,0.89814,0.00018,4.54977]
[1777848716360,37.83,79222.56,57.4,0.89962,0.00018,4.50165]
[1777848717368,37.83,79225.69,57.4,0.90019,0.00018,4.48343]
[1777848719382,37.83,79224.63,57.4,0.89998,0.00018,4.49016]
[1777848720389,37.83,79225.9,57.4,0.9002,0.00018,4.48291]
[1777848721395,37.83,79224.89,57.4,0.90002,0.00018,4.48896]
[1777848723409,37.83,79218.9,57.4,0.89892,0.00018,4.52448]
[1777848724417,37.83,79211.14,57.4,0.89749,0.00018,4.57044]
[1777848725424,37.83,79206.09,57.4,0.89655,0.00019,4.60053]
[1777848726431,37.83,79204.37,57.4,0.89623,0.00019,4.61083]
[1777848727959,37.83,79204.37,57.4,0.89623,0.00019,4.61083]
[1777848728014,37.84,79208.03,57.4,0.8969,0.00019,4.58956]
[1777848728445,37.84,79198.9,57.4,0.89519,0.00019,4.64388]
[1777848730080,37.84,79198.9,57.4,0.89519,0.00019,4.64388]
[1777848730157,37.84,79197.02,57.4,0.89484,0.00019,4.65513]
[1777848731466,37.84,79193.54,57.4,0.89418,0.00019,4.67593]
[1777848734077,37.84,79195.16,57.4,0.89448,0.00019,4.66665]
[1777848736501,37.84,79182.65,57.4,0.89209,0.00019,4.74185]
[1777848738160,37.84,79182.65,57.4,0.89209,0.00019,4.74185]
[1777848738277,37.84,79181.9,57.4,0.89194,0.00019,4.74641]
[1777848738382,37.84,79181.9,57.4,0.89194,0.00019,4.74641]
[1777848738879,37.84,79181.9,57.4,0.89194,0.00019,4.74641]
[1777848738953,37.84,79178.05,57.4,0.8912,0.00019,4.76955]
[1777848739522,37.84,79173.43,57.4,0.89031,0.00019,4.79738]
[1777848741867,37.84,79175.06,57.4,0.89063,0.00019,4.78745]
[1777848742759,37.84,79180.11,57.4,0.8916,0.00019,4.75702]
[1777848744217,37.84,79180.11,57.4,0.8916,0.00019,4.75702]
[1777848744258,37.84,79186.66,57.4,0.89286,0.00019,4.71777]
[1777848744557,37.84,79189.42,57.4,0.89338,0.00019,4.70123]
[1777848745564,37.84,79188.16,57.4,0.89314,0.00019,4.70887]
[1777848747578,37.84,79190.76,57.4,0.89363,0.00019,4.69345]
[1777848749592,37.84,79189.69,57.4,0.89342,0.00019,4.70005]
[1777848751616,37.84,79188.75,57.4,0.89344,0.00019,4.69497]
[1777848754640,37.84,79187.29,57.4,0.89316,0.00019,4.70394]
[1777848759675,37.85,79186.56,57.4,0.89301,0.00019,4.70863]
[1777848764710,37.85,79187.38,57.4,0.89316,0.00019,4.70399]
[1777848766724,37.85,79189.56,57.4,0.89357,0.00019,4.69105]
[1777848770752,37.85,79191.34,57.4,0.8939,0.00019,4.68068]
[1777848771759,37.85,79192.8,57.4,0.89417,0.00019,4.67202]
[1777848772766,37.85,79196.16,57.4,0.8948,0.00019,4.65204]
[1777848773773,37.85,79197.18,57.4,0.895,0.00019,4.64576]
[1777848776794,37.85,79194.17,57.4,0.89445,0.00019,4.66324]
[1777848777801,37.85,79188.63,57.4,0.8934,0.00019,4.69621]
[1777848780822,37.84,79187.08,57.4,0.89313,0.00019,4.70486]
[1777848784850,37.84,79185.34,57.4,0.89283,0.00019,4.71436]
[1777848786863,37.84,79186.33,57.4,0.89303,0.00019,4.70793]
[1777848789885,37.83,79185.16,57.4,0.89283,0.00019,4.71422]
[1777848794920,37.83,79184.6,57.4,0.89276,0.00019,4.71637]
[1777848798075,37.82,79180.53,57.4,0.89201,0.00019,4.73996]
[1777848799119,37.82,79172.24,57.4,0.8904,0.00019,4.79023]
[1777848799956,37.82,79170.66,57.4,0.89008,0.00019,4.80005]
[1777848800963,37.83,79171.76,57.4,0.89028,0.00019,4.79367]
[1777848804283,37.82,79180.15,57.4,0.89191,0.00019,4.74295]
[1777848804991,37.82,79181.55,57.4,0.89218,0.00019,4.73455]
[1777848805998,37.82,79183.09,57.4,0.89248,0.00019,4.7253]
[1777848807005,37.82,79185.75,57.4,0.89299,0.00019,4.70924]
[1777848812041,37.82,79185.02,57.4,0.89307,0.00019,4.70238]
[1777848813049,37.82,79194.44,57.4,0.89485,0.00019,4.64609]
[1777848814056,37.82,79201.56,57.4,0.89618,0.00019,4.60375]
[1777848818084,37.82,79199.67,57.4,0.89583,0.00019,4.61488]
[1777848821105,37.82,79201.24,57.4,0.89614,0.00019,4.60523]
[1777848826140,37.82,79200.73,57.4,0.89606,0.00019,4.60783]
[1777848828230,37.82,79200.09,57.4,0.89594,0.00019,4.61155]
[1777848830168,37.82,79202.04,57.4,0.89631,0.00019,4.59966]
[1777848831178,37.82,79208.0,57.4,0.89742,0.00019,4.56418]
[1777848831877,37.82,79208.0,57.4,0.89742,0.00019,4.56418]
[1777848832185,37.82,79209.03,57.4,0.89761,0.00018,4.55805]
[1777848837220,37.82,79209.02,57.4,0.89761,0.00018,4.55805]
[1777848840241,37.82,79209.94,57.4,0.89779,0.00018,4.55255]
[1777848841248,37.82,79211.27,57.4,0.89803,0.00018,4.54467]
[1777848846283,37.82,79211.92,57.4,0.89815,0.00018,4.54083]
[1777848847290,37.82,79214.96,57.4,0.89871,0.00018,4.52286]
[1777848848297,37.82,79217.46,57.4,0.89917,0.00018,4.50812]
[1777848849304,37.82,79219.36,57.4,0.89951,0.00018,4.49697]
[1777848851318,37.82,79213.1,57.4,0.89836,0.00018,4.53411]
[1777848852325,37.82,79197.69,57.4,0.8955,0.00019,4.62566]
[1777848853332,37.82,79196.39,57.4,0.89525,0.00019,4.6333]
[1777848854339,37.82,79191.65,57.4,0.89436,0.00019,4.66149]
[1777848856353,37.81,79192.76,57.4,0.89458,0.00019,4.65452]
[1777848862395,37.81,79193.39,57.4,0.89473,0.00019,4.64985]
[1777848866423,37.81,79173.42,57.4,0.89093,0.00019,4.76911]
[1777848867430,37.8,79172.34,57.4,0.89073,0.00019,4.77531]
[1777848869705,37.8,79174.33,57.4,0.89114,0.00019,4.76267]
[1777848872467,37.8,79173.88,57.4,0.89129,0.00019,4.75354]
[1777848874481,37.79,79172.79,57.4,0.8911,0.00019,4.7595]
[1777848875488,37.79,79168.77,57.4,0.89033,0.00019,4.78344]
[1777848877931,37.79,79173.9,57.4,0.89134,0.00019,4.75182]
[1777848883074,37.78,79173.94,57.4,0.89137,0.00019,4.75095]
[1777848884972,37.78,79174.96,57.4,0.89157,0.00019,4.74481]
[1777848886566,37.78,79176.25,57.4,0.89182,0.00019,4.73704]
[1777848891601,37.78,79176.18,57.4,0.8918,0.00019,4.7375]
[1777848896636,37.79,79174.98,57.4,0.89157,0.00019,4.74475]
[1777848900664,37.78,79176.56,57.4,0.89188,0.00019,4.7352]
[1777848901671,37.78,79179.07,57.4,0.89236,0.00019,4.71995]
[1777848906705,37.78,79179.05,57.4,0.89238,0.00019,4.71943]
[1777848911741,37.78,79178.26,57.4,0.89226,0.00019,4.7233]
[1777848914762,37.77,79174.92,57.4,0.89164,0.00019,4.74263]
[1777848915769,37.77,79170.99,57.4,0.89088,0.00019,4.76604]
[1777848917783,37.77,79173.35,57.4,0.89136,0.00019,4.75118]
[1777848922154,37.76,79173.1,57.4,0.89134,0.00019,4.75182]
[1777848922856,37.76,79172.98,57.4,0.89134,0.00019,4.75196]
[1777848928861,37.75,79176.38,57.4,0.89205,0.00019,4.72979]
[1777848931882,37.75,79175.89,57.4,0.89219,0.00019,4.72105]
[1777848933896,37.74,79173.53,57.4,0.89175,0.00019,4.73478]
[1777848935910,37.74,79175.12,57.4,0.89207,0.00019,4.72469]
[1777848942367,37.74,79174.34,57.4,0.89193,0.00019,4.7289]
[1777848943396,37.73,79170.04,57.4,0.89115,0.00019,4.75335]
[1777848943970,37.73,79161.57,57.4,0.88949,0.0002,4.80458]
[1777848944976,37.73,79158.33,57.4,0.88887,0.0002,4.82394]
[1777848945982,37.73,79161.08,57.4,0.88942,0.0002,4.80691]
[1777848946990,37.73,79163.09,57.4,0.88982,0.0002,4.79436]
[1777848947997,37.72,79161.89,57.4,0.8896,0.0002,4.80127]
[1777848949004,37.72,79163.04,57.4,0.88984,0.0002,4.79397]
[1777848952025,37.72,79165.01,57.4,0.89026,0.0002,4.78102]
[1777848956053,37.71,79166.06,57.4,0.8905,0.0002,4.77338]
[1777848959074,37.7,79169.72,57.4,0.89124,0.00019,4.75033]
[1777848964109,37.7,79169.99,57.4,0.89134,0.00019,4.74726]
[1777848969144,37.69,79168.67,57.4,0.89114,0.00019,4.75357]
[1777848970150,37.69,79169.69,57.4,0.89135,0.00019,4.74712]
[1777848973535,37.68,79171.57,57.4,0.89174,0.00019,4.73494]
[1777848974179,37.68,79174.56,57.4,0.89232,0.00019,4.71664]
[1777848976193,37.68,79175.95,57.4,0.89261,0.00019,4.70778]
[1777848977200,37.68,79183.13,57.4,0.89399,0.00019,4.66437]
[1777848978207,37.68,79185.43,57.4,0.89443,0.00019,4.6504]
[1777848980221,37.68,79186.88,57.4,0.89472,0.00019,4.64142]
[1777848983242,37.67,79189.01,57.4,0.89513,0.00019,4.62828]
[1777848985257,37.67,79175.41,57.4,0.89254,0.00019,4.70989]
[1777848986264,37.67,79171.69,57.4,0.89183,0.00019,4.73199]
[1777848992306,37.66,79170.8,57.4,0.89192,0.00019,4.7249]
[1777848996334,37.66,79172.22,57.4,0.89222,0.00019,4.71538]
[1777848997341,37.66,79175.96,57.4,0.89295,0.00019,4.69261]
[1777849003383,37.65,79175.63,57.4,0.8929,0.00019,4.69416]
[1777849008418,37.65,79175.86,57.4,0.89297,0.00019,4.69185]
[1777849017480,37.64,79175.69,57.4,0.89299,0.00019,4.69127]
[1777849018488,37.64,79173.0,57.4,0.89248,0.00019,4.70731]
[1777849021509,37.64,79171.29,57.4,0.89217,0.00019,4.71704]
[1777849022516,37.64,79172.54,57.4,0.89241,0.00019,4.70928]
[1777849023523,37.63,79176.01,57.4,0.89309,0.00019,4.68816]
[1777849024530,37.63,79178.44,57.4,0.89356,0.00019,4.67335]
[1777849027551,37.63,79183.9,57.4,0.89462,0.00019,4.6401]
[1777849028558,37.63,79185.63,57.4,0.89495,0.00019,4.62962]
[1777849030572,37.63,79187.26,57.4,0.89527,0.00019,4.61968]
[1777849031579,37.63,79188.27,57.4,0.89546,0.00019,4.61356]
[1777849036614,37.63,79188.13,57.4,0.89544,0.00019,4.61409]
[1777849038627,37.63,79185.73,57.4,0.89499,0.00019,4.62834]
[1777849039635,37.63,79187.31,57.4,0.89529,0.00019,4.61878]
[1777849041648,37.63,79186.02,57.4,0.89505,0.00019,4.62636]
[1777849045677,37.62,79188.47,57.4,0.89553,0.00019,4.61131]
[1777849047166,37.62,79188.47,57.4,0.89553,0.00019,4.61131]
[1777849048159,37.62,79188.47,57.4,0.89553,0.00019,4.61116]
[1777849048176,37.62,79187.54,57.4,0.89536,0.00019,4.61665]
[1777849048698,37.62,79188.51,57.4,0.89554,0.00019,4.61083]
[1777849052726,37.62,79190.45,57.4,0.89613,0.00019,4.58803]
[1777849055354,37.62,79190.89,57.4,0.89621,0.00019,4.58535]
[1777849057761,37.62,79193.37,57.4,0.89668,0.00019,4.57033]
[1777849059775,37.62,79195.22,57.4,0.89703,0.00019,4.55923]
[1777849062321,37.62,79195.58,57.4,0.8971,0.00019,4.55707]
[1777849065817,37.62,79193.75,57.4,0.89676,0.00019,4.56792]
[1777849066824,37.62,79195.28,57.4,0.89705,0.00019,4.55876]
[1777849067831,37.62,79193.86,57.4,0.89678,0.00019,4.56722]
[1777849068837,37.62,79195.31,57.4,0.89705,0.00019,4.55854]
[1777849069845,37.62,79192.67,57.4,0.89656,0.00019,4.5743]
[1777849070852,37.62,79189.4,57.4,0.89594,0.00019,4.59382]
[1777849075887,37.62,79187.04,57.4,0.89551,0.00019,4.60766]
[1777849076894,37.62,79184.11,57.4,0.89495,0.00019,4.62516]
[1777849080922,37.62,79185.88,57.4,0.8953,0.00019,4.61417]
[1777849081929,37.62,79188.71,57.4,0.89584,0.00019,4.59714]
[1777849082935,37.61,79189.93,57.4,0.89607,0.00019,4.58978]
[1777849083944,37.61,79190.88,57.4,0.89625,0.00019,4.58406]
[1777849088978,37.61,79188.78,57.4,0.89586,0.00019,4.59648]
[1777849093006,37.61,79187.42,57.4,0.89561,0.00019,4.60447]
[1777849094013,37.61,79188.72,57.4,0.89586,0.00019,4.59663]
[1777849095020,37.61,79187.3,57.4,0.89559,0.00019,4.6051]
[1777849096027,37.61,79186.32,57.4,0.8954,0.00019,4.61093]
[1777849097034,37.61,79182.87,57.4,0.89475,0.00019,4.63157]
[1777849099048,37.61,79181.41,57.4,0.89448,0.00019,4.64017]
[1777849100315,37.61,79182.33,57.4,0.89466,0.00019,4.63445]
[1777849103076,37.61,79179.45,57.4,0.89411,0.00019,4.65159]
[1777849104083,37.61,79177.55,57.4,0.89375,0.00019,4.66291]
[1777849105090,37.61,79178.57,57.4,0.89395,0.00019,4.65666]
[1777849106291,37.61,79174.96,57.4,0.89327,0.00019,4.67815]
[1777849107104,37.61,79170.43,57.4,0.89239,0.00019,4.70548]
[1777849108550,37.6,79169.04,57.4,0.89214,0.00019,4.71354]
[1777849109118,37.6,79162.66,57.4,0.89089,0.0002,4.75216]
[1777849110125,37.6,79161.01,57.4,0.89058,0.0002,4.76196]
[1777849111132,37.6,79160.29,57.4,0.89065,0.0002,4.7551]
[1777849112139,37.6,79161.76,57.4,0.89095,0.0002,4.74592]
[1777849114153,37.6,79160.54,57.4,0.89073,0.0002,4.7528]
[1777849118305,37.6,79164.63,57.4,0.89154,0.00019,4.72762]
[1777849119404,37.6,79170.53,57.4,0.89269,0.00019,4.69178]
[1777849120195,37.6,79173.08,57.4,0.89318,0.00019,4.67639]
[1777849122209,37.59,79175.38,57.4,0.89363,0.00019,4.66232]
[1777849123216,37.59,79177.63,57.4,0.89407,0.00019,4.64868]
[1777849127244,37.59,79179.33,57.4,0.8944,0.00019,4.63809]
[1777849133285,37.59,79179.16,57.4,0.8944,0.00019,4.63838]
[1777849137314,37.59,79177.68,57.4,0.89412,0.00019,4.6469]
[1777849138321,37.59,79176.54,57.4,0.89391,0.00019,4.65366]
[1777849143356,37.58,79178.04,57.4,0.89421,0.00019,4.64406]
[1777849148391,37.58,79176.56,57.4,0.89395,0.00019,4.65247]
[1777849150405,37.58,79173.12,57.4,0.89329,0.00019,4.67298]
[1777849151412,37.58,79174.53,57.4,0.89357,0.00019,4.66434]
[1777849153426,37.58,79178.61,57.4,0.89436,0.00019,4.63952]
[1777849157454,37.57,79180.78,57.4,0.89478,0.00019,4.62611]
[1777849162489,37.57,79180.64,57.4,0.89477,0.00019,4.62661]
[1777849163496,37.57,79173.98,57.4,0.89349,0.00019,4.66664]
[1777849164503,37.57,79170.44,57.4,0.89281,0.00019,4.68788]
[1777849167524,37.57,79173.88,57.4,0.89349,0.00019,4.66664]
[1777849168531,37.57,79176.7,57.4,0.89404,0.00019,4.64951]
[1777849173565,37.57,79174.99,57.4,0.89394,0.00019,4.64836]
[1777849178601,37.56,79175.01,57.4,0.89396,0.00019,4.64765]
[1777849183636,37.56,79174.94,57.4,0.89397,0.00019,4.64746]
[1777849185649,37.56,79173.98,57.4,0.89379,0.00019,4.65299]
[1777849189678,37.56,79172.11,57.4,0.89345,0.00019,4.66372]
[1777849194713,37.55,79171.67,57.4,0.89339,0.00019,4.66558]
[1777849197734,37.55,79170.16,57.4,0.89311,0.00019,4.67421]
[1777849198741,37.55,79168.84,57.4,0.89286,0.00019,4.68201]
[1777849200682,37.55,79168.98,57.4,0.89289,0.00019,4.68098]
[1777849201176,37.55,79168.98,57.4,0.8929,0.00019,4.68079]
[1777849201770,37.55,79160.04,57.4,0.89115,0.0002,4.73504]
[1777849202777,37.55,79163.33,57.4,0.8918,0.0002,4.71513]
[1777849204729,37.55,79163.33,57.4,0.89179,0.0002,4.71519]
[1777849204759,37.55,79169.14,57.4,0.89293,0.00019,4.67999]
[1777849204791,37.55,79177.24,57.4,0.89448,0.00019,4.63114]
[1777849207666,37.55,79179.19,57.4,0.89486,0.00019,4.61935]
[1777849208095,37.55,79180.16,57.4,0.89504,0.00019,4.61352]
[1777849208823,37.55,79174.8,57.4,0.89402,0.00019,4.6457]
[1777849210757,37.54,79173.7,57.4,0.89382,0.00019,4.65205]
[1777849210837,37.54,79159.15,57.4,0.89099,0.0002,4.74008]
[1777849211843,37.54,79156.71,57.4,0.89052,0.0002,4.75464]
[1777849216879,37.54,79157.44,57.4,0.89071,0.0002,4.7488]
[1777849218893,37.53,79156.27,57.4,0.8905,0.0002,4.75536]
[1777849219900,37.53,79157.45,57.4,0.89074,0.0002,4.74791]
[1777849224935,37.52,79157.96,57.4,0.89088,0.0002,4.74347]
[1777849225943,37.52,79155.52,57.4,0.89041,0.0002,4.75804]
[1777849227956,37.52,79156.54,57.4,0.89063,0.0002,4.75128]
[1777849230977,37.52,79154.37,57.4,0.89023,0.0002,4.76367]
[1777849233998,37.51,79150.4,57.4,0.88967,0.0002,4.77646]
[1777849235008,37.51,79146.43,57.4,0.88888,0.0002,4.80051]
[1777849237022,37.51,79145.24,57.4,0.88866,0.0002,4.80739]
[1777849239195,37.51,79146.72,57.4,0.88896,0.0002,4.79796]
[1777849240043,37.51,79145.49,57.4,0.88873,0.0002,4.80529]
[1777849241050,37.51,79146.98,57.4,0.88903,0.0002,4.79601]
[1777849243064,37.51,79145.73,57.4,0.88879,0.0002,4.80328]
[1777849248099,37.5,79146.12,57.4,0.8889,0.0002,4.79999]
[1777849251928,37.5,79146.07,57.4,0.8889,0.0002,4.79977]
[1777849252127,37.5,79138.49,57.4,0.88739,0.0002,4.84594]
[1777849253824,37.5,79129.54,57.4,0.88559,0.0002,4.90057]
[1777849254885,37.5,79129.65,57.4,0.88561,0.0002,4.89989]
[1777849256305,37.49,79128.76,57.4,0.88543,0.0002,4.90533]
[1777849256361,37.49,79121.5,57.4,0.88395,0.00021,4.95002]
[1777849257521,37.49,79121.5,57.4,0.88395,0.00021,4.95002]
[1777849257574,37.5,79129.45,57.4,0.88556,0.0002,4.90133]
[1777849258169,37.5,79131.41,57.4,0.88596,0.0002,4.88929]
[1777849262202,37.5,79130.34,57.4,0.88573,0.0002,4.89623]
[1777849264216,37.5,79132.15,57.4,0.88611,0.0002,4.88479]
[1777849266230,37.49,79130.91,57.4,0.88587,0.0002,4.89211]
[1777849270258,37.49,79121.6,57.4,0.88398,0.00021,4.94911]
[1777849271265,37.49,79125.15,57.4,0.8847,0.0002,4.92734]
[1777849272272,37.49,79127.16,57.4,0.88512,0.0002,4.91473]
[1777849276300,37.49,79125.83,57.4,0.88485,0.0002,4.92283]
[1777849278314,37.49,79128.43,57.4,0.88538,0.0002,4.90679]
[1777849279177,37.49,79128.43,57.4,0.88538,0.0002,4.90679]
[1777849279321,37.49,79131.56,57.4,0.88603,0.0002,4.88738]
[1777849280184,37.49,79131.56,57.4,0.88603,0.0002,4.88738]
[1777849280303,37.49,79131.56,57.4,0.88603,0.0002,4.88738]
[1777849280328,37.49,79134.66,57.4,0.88666,0.0002,4.86819]
[1777849281335,37.49,79137.53,57.4,0.88724,0.0002,4.85046]
[1777849282144,37.49,79137.53,57.4,0.88724,0.0002,4.85046]
[1777849282342,37.49,79142.79,57.4,0.8883,0.0002,4.81816]
[1777849285363,37.49,79146.68,57.4,0.88908,0.0002,4.79425]
[1777849286370,37.49,79150.94,57.4,0.88994,0.0002,4.76807]
[1777849287377,37.49,79147.89,57.4,0.88934,0.0002,4.7865]
[1777849288384,37.49,79141.87,57.4,0.88814,0.0002,4.82314]
[1777849290398,37.48,79141.93,57.4,0.88816,0.0002,4.82241]
[1777849295433,37.48,79141.34,57.4,0.88827,0.0002,4.81448]
[1777849297447,37.48,79142.61,57.4,0.88853,0.0002,4.80664]
[1777849299461,37.48,79144.03,57.4,0.88882,0.0002,4.79789]
[1777849301475,37.48,79149.41,57.4,0.88989,0.0002,4.76501]
[1777849302560,37.48,79163.49,57.4,0.89266,0.00019,4.67928]
[1777849303488,37.48,79164.33,57.4,0.89283,0.00019,4.67416]
[1777849304496,37.48,79165.73,57.4,0.8931,0.00019,4.66567]
[1777849306509,37.48,79164.63,57.4,0.89288,0.00019,4.67231]
[1777849311544,37.48,79164.57,57.4,0.89288,0.00019,4.67257]
[1777849312552,37.48,79163.61,57.4,0.89269,0.00019,4.67835]
[1777849317587,37.48,79164.24,57.4,0.89282,0.00019,4.67438]
[1777849319601,37.48,79168.23,57.4,0.89359,0.00019,4.65018]
[1777849320608,37.48,79169.33,57.4,0.89381,0.00019,4.64354]
[1777849324637,37.47,79170.48,57.4,0.89404,0.00019,4.63615]
[1777849326651,37.47,79175.05,57.4,0.89493,0.00019,4.60838]
[1777849327658,37.47,79176.07,57.4,0.89512,0.00019,4.60217]
[1777849332692,37.47,79176.76,57.4,0.89527,0.00019,4.59775]
[1777849333700,37.47,79183.3,57.4,0.89651,0.00019,4.55838]
[1777849334707,37.47,79186.57,57.4,0.89713,0.00019,4.53878]
[1777849335714,37.47,79191.41,57.4,0.89804,0.00019,4.50986]
[1777849336720,37.47,79194.47,57.4,0.89861,0.00019,4.49166]
[1777849337728,37.47,79191.48,57.4,0.89805,0.00019,4.50963]
[1777849338734,37.47,79193.5,57.4,0.89842,0.00019,4.49764]
[1777849343771,37.48,79196.48,57.4,0.89896,0.00019,4.48037]
[1777849348806,37.48,79195.8,57.4,0.89882,0.00019,4.48505]
[1777849350819,37.48,79197.26,57.4,0.89908,0.00019,4.4766]
[1777849351827,37.48,79196.57,57.4,0.89916,0.00019,4.46997]
[1777849356862,37.48,79197.08,57.4,0.89923,0.00019,4.46766]
[1777849357161,37.48,79197.08,57.4,0.89923,0.00019,4.46766]
[1777849357869,37.49,79201.01,57.4,0.89995,0.00019,4.44442]
[1777849358875,37.49,79212.64,57.4,0.90208,0.00018,4.37568]
[1777849359883,37.49,79213.75,57.4,0.90227,0.00018,4.36941]
[1777849362904,37.49,79215.74,57.4,0.90261,0.00018,4.35857]
[1777849363914,37.49,79218.34,57.4,0.90307,0.00018,4.34356]
[1777849364920,37.5,79220.92,57.4,0.90352,0.00018,4.32872]
[1777849365054,37.5,79220.92,57.4,0.90352,0.00018,4.32872]
[1777849365362,37.5,79220.92,57.4,0.90352,0.00018,4.32872]
[1777849365971,37.5,79220.92,57.4,0.90352,0.00018,4.32872]
[1777849365929,37.5,79222.41,57.4,0.90378,0.00018,4.32033]
[1777849366936,37.5,79207.51,57.4,0.90106,0.00018,4.40861]
[1777849367943,37.5,79208.74,57.4,0.90128,0.00018,4.40157]
[1777849370964,37.5,79207.55,57.4,0.90104,0.00018,4.40937]
[1777849373693,37.51,79207.96,57.4,0.90111,0.00018,4.40719]
[1777849373773,37.51,79206.66,57.4,0.90086,0.00018,4.41537]
[1777849373986,37.51,79215.46,57.4,0.90246,0.00018,4.36335]
[1777849375743,37.51,79215.46,57.4,0.90246,0.00018,4.36335]
[1777849375787,37.51,79225.05,57.4,0.90417,0.00018,4.30765]
[1777849376002,37.51,79214.03,57.4,0.90218,0.00018,4.3725]
[1777849377006,37.51,79209.39,57.4,0.90132,0.00018,4.40022]
[1777849382049,37.52,79216.23,57.4,0.90253,0.00018,4.36109]
[1777849383322,37.52,79216.23,57.4,0.90253,0.00018,4.36109]
[1777849383333,37.52,79217.1,57.4,0.90268,0.00018,4.35627]
[1777849384063,37.52,79222.39,57.4,0.90362,0.00018,4.32547]
[1777849385070,37.53,79225.99,57.4,0.90426,0.00018,4.30471]
[1777849387084,37.53,79228.75,57.4,0.90473,0.00018,4.28934]
[1777849388113,37.53,79228.75,57.4,0.90473,0.00018,4.28934]
[1777849388142,37.53,79230.59,57.4,0.90504,0.00018,4.279]
[1777849389098,37.53,79234.24,57.4,0.90568,0.00018,4.25811]
[1777849390105,37.54,79235.19,57.4,0.90583,0.00018,4.25303]
[1777849395140,37.55,79234.51,57.4,0.90564,0.00018,4.25928]
[1777849396041,37.55,79234.51,57.4,0.90564,0.00018,4.25928]
[1777849396147,37.55,79231.67,57.4,0.90513,0.00018,4.27632]
[1777849397153,37.55,79229.88,57.4,0.90479,0.00018,4.2872]
[1777849399168,37.56,79228.94,57.4,0.9046,0.00018,4.29351]
[1777849404447,37.57,79229.52,57.4,0.90466,0.00018,4.29169]
[1777849405209,37.57,79238.4,57.4,0.90621,0.00018,4.24067]
[1777849406217,37.57,79239.39,57.4,0.90637,0.00018,4.23538]
[1777849410244,37.58,79243.76,57.4,0.90709,0.00017,4.21152]
[1777849411252,37.58,79245.13,57.4,0.90753,0.00017,4.19298]
[1777849416287,37.58,79244.91,57.4,0.90747,0.00017,4.19498]
[1777849418301,37.59,79247.36,57.4,0.90788,0.00017,4.18108]
[1777849419308,37.59,79248.63,57.4,0.9081,0.00017,4.17391]
[1777849424343,37.59,79248.5,57.4,0.90803,0.00017,4.17634]
[1777849425350,37.6,79246.66,57.4,0.9077,0.00017,4.18715]
[1777849427364,37.6,79247.81,57.4,0.90789,0.00017,4.18082]
[1777849430384,37.6,79246.86,57.4,0.90771,0.00017,4.18682]
[1777849432399,37.6,79248.67,57.4,0.90802,0.00017,4.17669]
[1777849433406,37.6,79250.91,57.4,0.9084,0.00017,4.16393]
[1777849434413,37.6,79249.12,57.4,0.90808,0.00017,4.17446]
[1777849435510,37.6,79249.12,57.4,0.90808,0.00017,4.17446]
[1777849435606,37.6,79249.12,57.4,0.90808,0.00017,4.17446]
[1777849435645,37.6,79248.99,57.4,0.90805,0.00017,4.1754]
[1777849436129,37.6,79248.99,57.4,0.90805,0.00017,4.1754]
[1777849436510,37.6,79248.99,57.4,0.90805,0.00017,4.1754]
[1777849436717,37.61,79274.71,57.4,0.91242,0.00017,4.02835]
[1777849437434,37.61,79278.17,57.4,0.913,0.00017,4.0087]
[1777849439603,37.61,79278.3,57.4,0.91301,0.00017,4.0082]
[1777849439711,37.61,79278.3,57.4,0.91301,0.00017,4.0082]
[1777849439811,37.61,79284.33,57.4,0.914,0.00016,3.97453]
[1777849440455,37.61,79288.23,57.4,0.91464,0.00016,3.95252]
[1777849441462,37.61,79287.16,57.4,0.91446,0.00016,3.95878]
[1777849442297,37.61,79287.16,57.4,0.91446,0.00016,3.95878]
[1777849443610,37.61,79287.59,57.4,0.91452,0.00016,3.95661]
[1777849443628,37.61,79286.31,57.4,0.9143,0.00016,3.96421]
[1777849444483,37.61,79280.18,57.4,0.91329,0.00017,3.99888]
[1777849445490,37.62,79277.76,57.4,0.91288,0.00017,4.01273]
[1777849448511,37.62,79275.77,57.4,0.91254,0.00017,4.02441]
[1777849449519,37.62,79274.79,57.4,0.91237,0.00017,4.03014]
[1777849450526,37.62,79270.29,57.4,0.91161,0.00017,4.0559]
[1777849451533,37.62,79264.98,57.4,0.91071,0.00017,4.08636]
[1777849453548,37.62,79258.39,57.4,0.90958,0.00017,4.12427]
[1777849454554,37.62,79255.67,57.4,0.90911,0.00017,4.14002]
[1777849455848,37.62,79253.99,57.4,0.90882,0.00017,4.14977]
[1777849456569,37.62,79253.01,57.4,0.90865,0.00017,4.15542]
[1777849461603,37.62,79249.18,57.4,0.90799,0.00017,4.17753]
[1777849462611,37.62,79241.84,57.4,0.90671,0.00018,4.22002]
[1777849463618,37.62,79240.74,57.4,0.90652,0.00018,4.22636]
[1777849465632,37.62,79235.58,57.4,0.90561,0.00018,4.25654]
[1777849466639,37.62,79236.73,57.4,0.90581,0.00018,4.24973]
[1777849467646,37.62,79244.14,57.4,0.90711,0.00017,4.20694]
[1777849468653,37.62,79247.01,57.4,0.9076,0.00017,4.19057]
[1777849469660,37.63,79246.92,57.4,0.90757,0.00017,4.19172]
[1777849472681,37.63,79251.34,57.4,0.90851,0.00017,4.15647]
[1777849473688,37.63,79254.45,57.4,0.90904,0.00017,4.13854]
[1777849474695,37.63,79260.36,57.4,0.91005,0.00017,4.10461]
[1777849477716,37.63,79261.26,57.4,0.9102,0.00017,4.09961]
[1777849479730,37.63,79256.56,57.4,0.9094,0.00017,4.12668]
[1777849480737,37.63,79253.94,57.4,0.90895,0.00017,4.14176]
[1777849481744,37.63,79252.57,57.4,0.90871,0.00017,4.14964]
[1777849486779,37.63,79253.72,57.4,0.90891,0.00017,4.1429]
[1777849490808,37.63,79260.88,57.4,0.91014,0.00017,4.1017]
[1777849492821,37.63,79262.2,57.4,0.91036,0.00017,4.09423]
[1777849497857,37.63,79260.38,57.4,0.91005,0.00017,4.10489]
[1777849499871,37.63,79252.9,57.4,0.90876,0.00017,4.14794]
[1777849501885,37.63,79248.82,57.4,0.90806,0.00017,4.17143]
[1777849502892,37.63,79246.48,57.4,0.90765,0.00017,4.18484]
[1777849505913,37.64,79244.93,57.4,0.90737,0.00017,4.19432]
[1777849507927,37.64,79245.98,57.4,0.90755,0.00017,4.18843]
[1777849508934,37.64,79249.04,57.4,0.90808,0.00017,4.17066]
[1777849509941,37.64,79254.72,57.4,0.90906,0.00017,4.13786]
[1777849511955,37.64,79255.7,57.4,0.90923,0.00017,4.13219]
[1777849512962,37.64,79254.31,57.4,0.90899,0.00017,4.14018]
[1777849517997,37.64,79254.85,57.4,0.90909,0.00017,4.13697]
[1777849522025,37.64,79251.99,57.4,0.9086,0.00017,4.15335]
[1777849527060,37.63,79252.9,57.4,0.90876,0.00017,4.1479]
[1777849532095,37.63,79253.48,57.4,0.90907,0.00017,4.13369]
[1777849536123,37.63,79255.83,57.4,0.90948,0.00017,4.1201]
[1777849538140,37.63,79250.88,57.4,0.90862,0.00017,4.14858]
[1777849539146,37.63,79230.86,57.4,0.90512,0.00018,4.26458]
[1777849540153,37.63,79223.37,57.4,0.90377,0.00018,4.30852]
[1777849541159,37.63,79221.94,57.4,0.90351,0.00018,4.31701]
[1777849544184,37.64,79224.99,57.4,0.90405,0.00018,4.29946]
[1777849546199,37.64,79228.79,57.4,0.90472,0.00018,4.27752]
[1777849547206,37.64,79231.04,57.4,0.90512,0.00018,4.26457]
[1777849548213,37.64,79232.84,57.4,0.90543,0.00018,4.25427]
[1777849550227,37.64,79239.07,57.4,0.90652,0.00018,4.21846]
[1777849551234,37.64,79243.56,57.4,0.9073,0.00017,4.1927]
[1777849553248,37.65,79241.05,57.4,0.90684,0.00018,4.20783]
[1777849554255,37.64,79234.71,57.4,0.90573,0.00018,4.24453]
[1777849555262,37.64,79236.06,57.4,0.90597,0.00018,4.2365]
[1777849556269,37.64,79237.65,57.4,0.90626,0.00018,4.22711]
[1777849561305,37.65,79240.64,57.4,0.90677,0.00018,4.21021]
[1777849565333,37.64,79241.67,57.4,0.90696,0.00018,4.20378]
[1777849568354,37.65,79245.72,57.4,0.90766,0.00017,4.1808]
[1777849569361,37.65,79247.81,57.4,0.90801,0.00017,4.16905]
[1777849571375,37.65,79250.83,57.4,0.90851,0.00017,4.15231]
[1777849574395,37.66,79252.02,57.4,0.90869,0.00017,4.14655]
[1777849577417,37.66,79253.19,57.4,0.90888,0.00017,4.14014]
[1777849578424,37.66,79251.41,57.4,0.90857,0.00017,4.15037]
[1777849584466,37.66,79247.93,57.4,0.90795,0.00017,4.17103]
[1777849585473,37.66,79252.66,57.4,0.90876,0.00017,4.1441]
[1777849586480,37.66,79251.31,57.4,0.90852,0.00017,4.15224]
[1777849587487,37.67,79249.03,57.4,0.90811,0.00017,4.16574]
[1777849591515,37.67,79247.25,57.4,0.90799,0.00017,4.16584]
[1777849592522,37.67,79238.07,57.4,0.90639,0.00018,4.21888]
[1777849593529,37.67,79236.24,57.4,0.90606,0.00018,4.22976]
[1777849596550,37.67,79234.98,57.4,0.90581,0.00018,4.23778]
[1777849598253,37.68,79234.97,57.4,0.9058,0.00018,4.23807]
[1777849602592,37.68,79232.84,57.4,0.90539,0.00018,4.25158]
[1777849604994,37.68,79232.88,57.4,0.90539,0.00018,4.25155]
[1777849610649,37.69,79229.96,57.4,0.90483,0.00018,4.27003]
[1777849611656,37.69,79224.97,57.4,0.90393,0.00018,4.29935]
[1777849612663,37.69,79222.08,57.4,0.90341,0.00018,4.31644]
[1777849614677,37.69,79220.89,57.4,0.90319,0.00018,4.32366]
[1777849618288,37.69,79220.77,57.4,0.90316,0.00018,4.32448]
[1777849618573,37.69,79220.77,57.4,0.90316,0.00018,4.32448]
[1777849618881,37.69,79220.77,57.4,0.90316,0.00018,4.32448]
[1777849619175,37.7,79218.81,57.4,0.90279,0.00018,4.33639]
[1777849619717,37.7,79202.3,57.4,0.89978,0.00018,4.43361]
[1777849620723,37.7,79196.72,57.4,0.89873,0.00019,4.46695]
[1777849621731,37.7,79195.66,57.4,0.89853,0.00019,4.47337]
[1777849622741,37.7,79195.66,57.4,0.89853,0.00019,4.47337]
[1777849622817,37.7,79195.66,57.4,0.89853,0.00019,4.47337]
[1777849624736,37.7,79196.26,57.4,0.89865,0.00019,4.46963]
[1777849625032,37.7,79178.49,57.4,0.89529,0.00019,4.5755]
[1777849625972,37.7,79169.87,57.4,0.89364,0.00019,4.62712]
[1777849627146,37.7,79169.87,57.4,0.89364,0.00019,4.62712]
[1777849626766,37.7,79168.31,57.4,0.89334,0.00019,4.63649]
[1777849627815,37.7,79168.31,57.4,0.89334,0.00019,4.63649]
[1777849628193,37.7,79168.76,57.4,0.89344,0.00019,4.63348]
[1777849628364,37.7,79168.76,57.4,0.89344,0.00019,4.63348]
[1777849628552,37.7,79168.76,57.4,0.89344,0.00019,4.63348]
[1777849629206,37.69,79134.76,57.4,0.88672,0.0002,4.83924]
[1777849629787,37.69,79131.44,57.4,0.88605,0.0002,4.85951]
[1777849630433,37.69,79131.44,57.4,0.88605,0.0002,4.85951]
[1777849630798,37.69,79130.13,57.4,0.88578,0.0002,4.8674]
[1777849631544,37.69,79130.13,57.4,0.88578,0.0002,4.8674]
[1777849632113,37.69,79132.67,57.4,0.88633,0.0002,4.85093]
[1777849632447,37.69,79132.67,57.4,0.88633,0.0002,4.85093]
[1777849633059,37.69,79130.17,57.4,0.88583,0.0002,4.86608]
[1777849633818,37.69,79124.49,57.4,0.88467,0.0002,4.90082]
[1777849636861,37.69,79124.9,57.4,0.88476,0.0002,4.89797]
[1777849636966,37.69,79124.9,57.4,0.88476,0.0002,4.89797]
[1777849637046,37.68,79122.78,57.4,0.88434,0.00021,4.91058]
[1777849637846,37.68,79111.65,57.4,0.88204,0.00021,4.97892]
[1777849638596,37.68,79111.65,57.4,0.88204,0.00021,4.97892]
[1777849638853,37.67,79110.74,57.4,0.88196,0.00021,4.98135]
[1777849639859,37.65,79112.51,57.4,0.88243,0.00021,4.96745]
[1777849644895,37.64,79113.69,57.4,0.88272,0.00021,4.95878]
[1777849645902,37.64,79112.48,57.4,0.88248,0.00021,4.96595]
[1777849646909,37.64,79109.39,57.4,0.88184,0.00021,4.9847]
[1777849647915,37.62,79111.19,57.4,0.88232,0.00021,4.97055]
[1777849648923,37.62,79121.85,57.4,0.88454,0.00021,4.9044]
[1777849650167,37.62,79124.25,57.4,0.88505,0.0002,4.88915]
[1777849651977,37.61,79123.96,57.4,0.88501,0.0002,4.89044]
[1777849652053,37.61,79123.96,57.4,0.88501,0.0002,4.89044]
[1777849652111,37.61,79124.77,57.4,0.88541,0.0002,4.87384]
[1777849652956,37.61,79145.79,57.4,0.88967,0.0002,4.74507]
[1777849653962,37.61,79152.39,57.4,0.89098,0.0002,4.70473]
[1777849654970,37.61,79153.89,57.4,0.89129,0.0002,4.6954]
[1777849655445,37.61,79153.89,57.4,0.89129,0.0002,4.6954]
[1777849655606,37.61,79153.89,57.4,0.89129,0.0002,4.6954]
[1777849655977,37.6,79168.76,57.4,0.89419,0.00019,4.60542]
[1777849656984,37.6,79172.92,57.4,0.895,0.00019,4.58033]
[1777849659505,37.6,79172.02,57.4,0.89483,0.00019,4.58561]
[1777849665052,37.6,79171.71,57.4,0.8948,0.00019,4.58632]
[1777849666059,37.6,79174.35,57.4,0.89532,0.00019,4.5702]
[1777849671094,37.59,79173.81,57.4,0.89525,0.00019,4.57222]
[1777849676129,37.58,79174.37,57.4,0.8954,0.00019,4.56761]
[1777849678143,37.58,79173.0,57.4,0.89515,0.00019,4.57534]
[1777849683178,37.57,79172.93,57.4,0.89518,0.00019,4.57452]
[1777849685192,37.57,79174.78,57.4,0.89555,0.00019,4.5629]
[1777849688215,37.57,79173.36,57.4,0.8953,0.00019,4.57073]
[1777849693289,37.56,79173.99,57.4,0.89546,0.00019,4.56573]
[1777849696311,37.56,79166.14,57.4,0.89397,0.00019,4.61225]
[1777849697318,37.56,79161.73,57.4,0.89312,0.00019,4.63855]
[1777849698325,37.56,79157.62,57.4,0.89233,0.0002,4.66325]
[1777849703360,37.55,79151.47,57.4,0.89114,0.0002,4.69965]
[1777849704367,37.55,79148.11,57.4,0.89049,0.0002,4.71984]
[1777849705374,37.55,79142.44,57.4,0.88937,0.0002,4.75408]
[1777849707057,37.55,79142.44,57.4,0.88937,0.0002,4.75408]
[1777849707134,37.54,79139.44,57.4,0.88879,0.0002,4.77175]
[1777849712423,37.54,79139.6,57.4,0.88908,0.0002,4.75809]
[1777849715319,37.54,79138.94,57.4,0.88896,0.0002,4.76183]
[1777849715444,37.53,79141.67,57.4,0.88953,0.0002,4.7446]
[1777849716451,37.53,79143.9,57.4,0.88998,0.0002,4.73076]
[1777849717363,37.53,79143.9,57.4,0.88998,0.0002,4.73076]
[1777849718032,37.53,79143.9,57.4,0.88998,0.0002,4.73076]
[1777849718473,37.53,79149.75,57.4,0.89116,0.0002,4.69471]
[1777849723508,37.52,79151.29,57.4,0.89149,0.0002,4.68443]
[1777849725522,37.52,79150.23,57.4,0.89129,0.0002,4.69051]
[1777849729551,37.52,79156.04,57.4,0.89246,0.0002,4.65457]
[1777849732589,37.52,79153.78,57.4,0.89203,0.0002,4.66787]
[1777849736617,37.51,79158.02,57.4,0.89288,0.0002,4.6416]
[1777849741652,37.51,79153.42,57.4,0.89199,0.0002,4.66892]
[1777849742659,37.51,79151.48,57.4,0.89162,0.0002,4.68053]
[1777849745680,37.51,79149.83,57.4,0.89131,0.0002,4.69004]
[1777849750715,37.5,79150.41,57.4,0.89145,0.0002,4.68561]
[1777849755750,37.5,79149.08,57.4,0.89122,0.0002,4.69277]
[1777849760785,37.49,79149.91,57.4,0.89144,0.0002,4.68594]
[1777849762000,37.48,79140.03,57.4,0.88949,0.0002,4.74572]
[1777849762906,37.48,79140.03,57.4,0.88949,0.0002,4.74572]
[1777849762956,37.48,79134.63,57.4,0.88841,0.0002,4.77842]
[1777849763413,37.48,79134.63,57.4,0.88841,0.0002,4.77842]
[1777849763807,37.48,79135.88,57.4,0.88867,0.0002,4.77047]
[1777849767364,37.48,79135.41,57.4,0.8886,0.0002,4.77273]
[1777849771006,37.47,79134.99,57.4,0.88879,0.0002,4.76233]
[1777849772387,37.47,79129.05,57.4,0.8876,0.0002,4.79837]
[1777849772870,37.47,79127.43,57.4,0.88727,0.0002,4.8083]
[1777849774884,37.46,79125.65,57.4,0.88693,0.0002,4.8185]
[1777849775891,37.46,79124.11,57.4,0.88663,0.0002,4.82759]
[1777849779919,37.45,79122.12,57.4,0.88628,0.0002,4.83829]
[1777849781021,37.45,79123.63,57.4,0.88661,0.0002,4.82823]
[1777849781933,37.45,79125.07,57.4,0.8869,0.0002,4.81939]
[1777849782940,37.45,79123.57,57.4,0.88661,0.0002,4.82821]
[1777849784953,37.44,79124.71,57.4,0.88687,0.0002,4.82046]
[1777849789989,37.43,79125.19,57.4,0.88703,0.0002,4.81564]
[1777849795025,37.42,79125.26,57.4,0.88711,0.0002,4.81301]
[1777849798046,37.41,79126.78,57.4,0.88746,0.0002,4.8026]
[1777849801067,37.41,79125.35,57.4,0.8872,0.0002,4.81033]
[1777849803083,37.41,79126.53,57.4,0.88747,0.0002,4.80236]
[1777849807112,37.4,79129.08,57.4,0.88803,0.0002,4.78531]
[1777849812147,37.39,79123.29,57.4,0.8869,0.0002,4.81924]
[1777849813154,37.39,79121.12,57.4,0.88647,0.0002,4.83221]
[1777849816175,37.38,79118.89,57.4,0.88605,0.00021,4.84476]
[1777849821210,37.38,79118.02,57.4,0.88591,0.00021,4.84908]
[1777849826245,37.36,79117.49,57.4,0.88587,0.00021,4.85032]
[1777849831280,37.35,79117.86,57.4,0.88623,0.00021,4.83488]
[1777849833294,37.35,79116.12,57.4,0.8859,0.00021,4.84484]
[1777849838294,37.34,79115.32,57.4,0.88578,0.00021,4.84818]
[1777849838330,37.34,79114.8,57.4,0.88569,0.00021,4.85099]
[1777849839337,37.34,79105.69,57.4,0.88381,0.00021,4.9069]
[1777849839583,37.34,79105.69,57.4,0.88381,0.00021,4.9069]
[1777849840344,37.33,79111.78,57.4,0.88509,0.00021,4.86875]
[1777849842358,37.33,79108.6,57.4,0.88446,0.00021,4.88755]
[1777849843365,37.33,79106.47,57.4,0.88404,0.00021,4.90027]
[1777849848400,37.31,79114.78,57.4,0.88584,0.00021,4.84653]
[1777849849406,37.31,79111.39,57.4,0.88515,0.00021,4.86707]
[1777849850414,37.31,79108.17,57.4,0.8845,0.00021,4.88656]
[1777849851421,37.31,79106.62,57.4,0.88419,0.00021,4.89569]
[1777849854442,37.3,79105.42,57.4,0.88399,0.00021,4.9017]
[1777849858470,37.29,79104.1,57.4,0.88377,0.00021,4.90798]
[1777849859477,37.29,79099.43,57.4,0.88281,0.00021,4.93647]
[1777849860484,37.29,79103.57,57.4,0.88369,0.00021,4.91057]
[1777849861491,37.28,79116.56,57.4,0.8864,0.00021,4.82971]
[1777849862503,37.28,79116.6,57.4,0.88642,0.00021,4.82908]
[1777849867536,37.27,79116.84,57.4,0.88653,0.00021,4.82571]
[1777849869549,37.27,79117.98,57.4,0.88679,0.00021,4.81794]
[1777849873579,37.26,79108.34,57.4,0.88484,0.00021,4.8761]
[1777849878614,37.25,79107.95,57.4,0.88483,0.00021,4.87636]
[1777849879621,37.25,79102.99,57.4,0.88381,0.00021,4.90669]
[1777849880628,37.24,79101.71,57.4,0.88356,0.00021,4.91417]
[1777849883650,37.24,79096.64,57.4,0.88254,0.00021,4.94425]
[1777849884707,37.24,79096.64,57.4,0.88254,0.00021,4.94425]
[1777849885199,37.23,79092.38,57.4,0.88166,0.00021,4.97026]
[1777849885664,37.23,79085.41,57.4,0.88018,0.00021,5.01352]
[1777849886670,37.23,79082.75,57.4,0.87962,0.00021,5.02986]
[1777849887919,37.23,79082.75,57.4,0.87962,0.00021,5.02986]
[1777849888123,37.23,79082.75,57.4,0.87962,0.00021,5.02986]
[1777849888685,37.23,79087.24,57.4,0.88061,0.00021,5.00117]
[1777849889692,37.22,79091.14,57.4,0.88146,0.00021,4.97624]
[1777849894727,37.22,79092.36,57.4,0.88197,0.00021,4.95628]
[1777849895734,37.22,79094.29,57.4,0.88239,0.00021,4.94404]
[1777849897747,37.21,79091.83,57.4,0.8819,0.00021,4.95834]
[1777849901776,37.2,79094.5,57.4,0.88253,0.00021,4.93991]
[1777849902783,37.2,79096.31,57.4,0.88293,0.00021,4.92813]
[1777849904797,37.19,79090.8,57.4,0.8818,0.00021,4.96147]
[1777849905804,37.19,79085.12,57.4,0.88059,0.00021,4.99673]
[1777849906811,37.19,79082.29,57.4,0.88001,0.00021,5.01384]
[1777849911846,37.18,79081.67,57.4,0.87993,0.00021,5.016]
[1777849912853,37.18,79079.21,57.4,0.87942,0.00022,5.0308]
[1777849915878,37.17,79075.74,57.4,0.87874,0.00022,5.0507]
[1777849917890,37.16,79077.75,57.4,0.87922,0.00022,5.0368]
[1777849918898,37.15,79078.95,57.4,0.8795,0.00022,5.02865]
[1777849920912,37.15,79075.65,57.4,0.87882,0.00022,5.04813]
[1777849921918,37.14,79074.03,57.4,0.8785,0.00022,5.05766]
[1777849923933,37.14,79075.05,57.4,0.87875,0.00022,5.05028]
[1777849924940,37.14,79073.79,57.4,0.8785,0.00022,5.05755]
[1777849929975,37.12,79071.75,57.4,0.87817,0.00022,5.06715]
[1777849935010,37.1,79074.89,57.4,0.87896,0.00022,5.0442]
[1777849936017,37.1,79076.38,57.4,0.8793,0.00022,5.0342]
[1777849937024,37.09,79081.35,57.4,0.88039,0.00021,5.0024]
[1777849938122,37.09,79087.95,57.4,0.88182,0.00021,4.96046]
[1777849939038,37.09,79091.23,57.4,0.88254,0.00021,4.93939]
[1777849940045,37.09,79090.2,57.4,0.88234,0.00021,4.94533]
[1777849941052,37.08,79088.77,57.4,0.88205,0.00021,4.95379]
[1777849942059,37.08,79089.79,57.4,0.88228,0.00021,4.94693]
[1777849944073,37.07,79087.11,57.4,0.88175,0.00021,4.96271]
[1777849947093,37.07,79084.99,57.4,0.88133,0.00021,4.97482]
[1777849952129,37.05,79079.32,57.4,0.88043,0.00022,4.99655]
[1777849953135,37.05,79074.92,57.4,0.87948,0.00022,5.024]
[1777849955150,37.05,79073.58,57.4,0.87921,0.00022,5.03193]
[1777849960184,37.04,79074.65,57.4,0.87953,0.00022,5.02258]
[1777849962201,37.03,79078.73,57.4,0.88045,0.00022,4.99578]
[1777849963207,37.03,79084.01,57.4,0.8816,0.00021,4.96211]
[1777849968242,37.01,79084.78,57.4,0.88185,0.00021,4.95481]
[1777849969249,37.01,79082.24,57.4,0.88132,0.00021,4.97025]
[1777849970256,37.01,79080.98,57.4,0.88107,0.00021,4.97765]
[1777849972270,37.0,79082.62,57.4,0.88146,0.00021,4.96633]
[1777849976298,36.99,79083.71,57.4,0.88176,0.00021,4.95751]
[1777849977177,36.99,79083.71,57.4,0.88176,0.00021,4.95751]
[1777849977997,36.99,79083.99,57.4,0.88183,0.00021,4.95526]
[1777849978312,36.99,79081.48,57.4,0.88131,0.00021,4.97053]
[1777849980326,36.98,79077.61,57.4,0.88051,0.00022,4.99384]
[1777849981333,36.98,79075.48,57.4,0.88007,0.00022,5.0067]
[1777849985361,36.97,79076.76,57.4,0.88042,0.00022,4.99645]
[1777849990395,36.95,79075.6,57.4,0.88026,0.00022,5.00107]
[1777849995431,36.94,79075.47,57.4,0.88033,0.00022,4.99923]
[1777849999459,36.93,79076.71,57.4,0.88067,0.00022,4.9893]
[1777850000466,36.92,79081.28,57.4,0.88167,0.00021,4.96004]
[1777850004494,36.91,79080.09,57.4,0.88147,0.00021,4.96561]
[1777850005502,36.91,79078.24,57.4,0.88109,0.00022,4.97677]
[1777850008523,36.9,79072.98,57.4,0.88001,0.00022,5.0084]
[1777850009529,36.9,79066.74,57.4,0.87867,0.00022,5.04725]
[1777850010541,36.9,79060.75,57.4,0.87737,0.00022,5.08487]
[1777850011544,36.9,79054.79,57.4,0.87629,0.00022,5.11104]
[1777850014565,36.89,79052.83,57.4,0.87589,0.00022,5.12238]
[1777850015752,36.89,79052.45,57.4,0.87582,0.00022,5.12441]
[1777850018361,36.88,79052.89,57.4,0.87594,0.00022,5.12085]
[1777850018593,36.88,79050.95,57.4,0.87552,0.00022,5.13279]
[1777850019600,36.88,79045.8,57.4,0.87439,0.00022,5.16512]
[1777850024635,36.78,79044.9,57.4,0.87481,0.00022,5.15294]
[1777850029669,36.77,79045.05,57.4,0.87492,0.00022,5.14985]
[1777850031152,36.77,79045.05,57.4,0.87492,0.00022,5.14985]
[1777850031684,36.77,79050.43,57.4,0.87615,0.00022,5.11473]
[1777850032689,36.77,79050.43,57.4,0.87615,0.00022,5.11473]
[1777850032690,36.76,79052.72,57.4,0.87667,0.00022,5.09977]
[1777850033698,36.76,79054.36,57.4,0.87705,0.00022,5.08898]
[1777850034978,36.76,79054.36,57.4,0.87705,0.00022,5.08898]
[1777850036790,36.76,79053.74,57.4,0.87693,0.00022,5.09222]
[1777850036847,36.76,79053.74,57.4,0.87693,0.00022,5.09222]
[1777850037726,36.75,79060.43,57.4,0.87843,0.00022,5.04901]
[1777850042411,36.75,79059.96,57.4,0.87836,0.00022,5.05109]
[1777850044931,36.74,79060.32,57.4,0.87847,0.00022,5.04789]
[1777850046789,36.74,79062.19,57.4,0.87891,0.00022,5.03516]
[1777850048206,36.74,79062.19,57.4,0.87891,0.00022,5.03516]
[1777850051856,36.73,79061.97,57.4,0.8789,0.00022,5.03546]
[1777850052831,36.73,79063.6,57.4,0.87928,0.00022,5.02459]
[1777850054550,36.73,79063.6,57.4,0.87928,0.00022,5.02459]
[1777850059880,36.72,79064.09,57.4,0.87944,0.00022,5.01981]
[1777850064915,36.72,79063.5,57.4,0.87935,0.00022,5.0224]
[1777850069950,36.71,79063.43,57.4,0.87937,0.00022,5.02172]
[1777850072102,36.71,79063.43,57.4,0.87937,0.00022,5.02172]
[1777850072971,36.71,79068.22,57.4,0.88066,0.00022,4.97944]
[1777850073977,36.7,79069.37,57.4,0.88093,0.00022,4.97167]
[1777850079012,36.7,79068.67,57.4,0.8808,0.00022,4.97535]
[1777850084048,36.7,79065.36,57.4,0.88011,0.00022,4.99556]
[1777850087068,36.69,79064.25,57.4,0.87988,0.00022,5.00206]
[1777850092105,36.69,79063.67,57.4,0.87979,0.00022,5.0048]
[1777850093111,36.69,79066.45,57.4,0.8804,0.00022,4.98698]
[1777850098146,36.68,79066.78,57.4,0.88052,0.00022,4.98346]
[1777850101179,36.67,79072.16,57.4,0.88174,0.00022,4.94795]
[1777850103193,36.67,79073.68,57.4,0.88209,0.00022,4.93743]
[1777850104200,36.66,79066.34,57.4,0.88052,0.00022,4.98351]
[1777850105207,36.66,79064.39,57.4,0.8801,0.00022,4.99579]
[1777850107221,36.66,79063.99,57.4,0.88002,0.00022,4.99801]
[1777850112256,36.66,79063.3,57.4,0.8799,0.00022,5.00155]
[1777850113263,36.66,79051.55,57.4,0.87732,0.00022,5.07613]
[1777850113957,36.66,79051.55,57.4,0.87732,0.00022,5.07613]
[1777850114673,36.65,79045.36,57.4,0.87595,0.00022,5.11519]
[1777850115143,36.65,79045.36,57.4,0.87595,0.00022,5.11519]
[1777850115590,36.65,79045.36,57.4,0.87595,0.00022,5.11519]
[1777850115680,36.65,79026.45,57.4,0.87168,0.00023,5.23625]
[1777850116289,36.65,79020.72,57.4,0.87036,0.00023,5.27308]
[1777850117577,36.65,79020.72,57.4,0.87036,0.00023,5.27308]
[1777850117615,36.65,79021.19,57.4,0.87048,0.00023,5.26957]
[1777850119310,36.65,79023.54,57.4,0.87103,0.00023,5.2542]
[1777850120317,36.65,79026.24,57.4,0.87167,0.00023,5.23644]
[1777850121324,36.65,79028.73,57.4,0.87225,0.00023,5.22005]
[1777850126358,36.64,79029.28,57.4,0.87242,0.00023,5.21525]
[1777850127377,36.64,79029.28,57.4,0.87242,0.00023,5.21525]
[1777850128377,36.64,79033.62,57.4,0.87343,0.00023,5.18677]
[1777850132405,36.63,79029.13,57.4,0.87269,0.00023,5.20268]
[1777850134419,36.62,79028.16,57.4,0.8725,0.00023,5.20805]
[1777850135426,36.62,79030.35,57.4,0.87301,0.00023,5.19356]
[1777850137440,36.62,79028.25,57.4,0.87256,0.00023,5.20621]
[1777850138447,36.61,79027.26,57.4,0.87235,0.00023,5.21213]
[1777850139705,36.61,79027.26,57.4,0.87235,0.00023,5.21213]
[1777850139964,36.61,79026.51,57.4,0.8722,0.00023,5.21651]
[1777850140461,36.61,79016.56,57.4,0.86991,0.00023,5.2803]
[1777850140977,36.61,79016.56,57.4,0.86991,0.00023,5.2803]
[1777850141468,36.61,79013.07,57.4,0.86911,0.00023,5.30248]
[1777850143482,36.6,79010.25,57.4,0.86848,0.00023,5.31998]
[1777850145496,36.6,79009.14,57.4,0.86825,0.00023,5.3264]
[1777850146503,36.6,79007.93,57.4,0.86798,0.00023,5.33383]
[1777850147259,36.6,79007.93,57.4,0.86798,0.00023,5.33383]
[1777850147510,36.6,79003.62,57.4,0.86698,0.00024,5.36129]
[1777850148517,36.59,79001.58,57.4,0.86652,0.00024,5.37406]
[1777850149523,36.59,78999.64,57.4,0.86607,0.00024,5.38618]
[1777850152545,36.58,78997.46,57.4,0.86561,0.00024,5.39893]
[1777850153552,36.58,78996.39,57.4,0.86537,0.00024,5.4054]
[1777850155566,36.57,78997.44,57.4,0.86565,0.00024,5.39766]
[1777850156573,36.57,79002.73,57.4,0.86692,0.00024,5.36296]
[1777850157580,36.57,79005.04,57.4,0.86748,0.00023,5.34761]
[1777850159594,36.57,79007.77,57.4,0.86815,0.00023,5.32919]
[1777850160601,36.56,79012.26,57.4,0.86921,0.00023,5.29982]
[1777850165647,36.55,79013.54,57.4,0.86956,0.00023,5.28993]
[1777850166654,36.55,79016.74,57.4,0.87032,0.00023,5.26897]
[1777850167661,36.55,79013.84,57.4,0.86965,0.00023,5.28739]
[1777850168667,36.55,79012.42,57.4,0.86934,0.00023,5.29625]
[1777850171689,36.54,79010.76,57.4,0.86898,0.00023,5.30602]
[1777850173702,36.54,79012.19,57.4,0.86934,0.00023,5.29612]
[1777850174710,36.54,79013.49,57.4,0.86965,0.00023,5.2874]
[1777850175717,36.54,79014.96,57.4,0.87001,0.00023,5.2776]
[1777850176724,36.54,79017.4,57.4,0.87058,0.00023,5.26156]
[1777850177731,36.53,79015.65,57.4,0.87019,0.00023,5.27257]
[1777850178738,36.53,79014.14,57.4,0.86985,0.00023,5.28203]
[1777850179745,36.53,79011.61,57.4,0.86927,0.00023,5.29807]
[1777850181759,36.53,79005.52,57.4,0.86787,0.00023,5.33679]
[1777850182765,36.53,79004.2,57.4,0.86757,0.00024,5.34496]
[1777850185787,36.52,79002.74,57.4,0.86727,0.00024,5.35326]
[1777850187801,36.51,79001.73,57.4,0.86706,0.00024,5.35901]
[1777850190822,36.51,79004.51,57.4,0.86776,0.00024,5.33981]
[1777850191829,36.51,79006.8,57.4,0.86853,0.00023,5.31324]
[1777850196864,36.5,79007.86,57.4,0.86884,0.00023,5.3047]
[1777850197871,36.49,79006.73,57.4,0.86859,0.00023,5.31169]
[1777850199885,36.49,79014.84,57.4,0.8705,0.00023,5.25857]
[1777850200892,36.49,79016.61,57.4,0.87092,0.00023,5.24687]
[1777850201899,36.49,79017.99,57.4,0.87125,0.00023,5.23771]
[1777850203913,36.49,79020.5,57.4,0.87185,0.00023,5.22103]
[1777850204920,36.48,79024.5,57.4,0.87278,0.00023,5.19488]
[1777850205927,36.48,79025.99,57.4,0.87313,0.00023,5.18494]
[1777850206934,36.48,79027.23,57.4,0.87343,0.00023,5.17664]
[1777850207940,36.48,79035.25,57.4,0.87526,0.00023,5.12474]
[1777850208947,36.48,79042.14,57.4,0.87682,0.00022,5.08028]
[1777850209955,36.48,79044.99,57.4,0.87746,0.00022,5.06184]
[1777850211448,36.48,79044.99,57.4,0.87746,0.00022,5.06184]
[1777850211463,36.47,79036.65,57.4,0.8756,0.00023,5.11518]
[1777850211971,36.47,79022.78,57.4,0.87244,0.00023,5.20436]
[1777850212977,36.46,79019.4,57.4,0.87173,0.00023,5.22418]
[1777850215002,36.45,79019.81,57.4,0.87191,0.00023,5.21928]
[1777850217073,36.44,79019.82,57.4,0.87199,0.00023,5.21682]
[1777850217752,36.44,79008.7,57.4,0.86943,0.00023,5.28821]
[1777850218012,36.44,78996.23,57.4,0.8665,0.00024,5.3691]
[1777850219018,36.43,78996.34,57.4,0.86654,0.00024,5.36797]
[1777850220729,36.43,78996.34,57.4,0.86654,0.00024,5.36797]
[1777850231105,36.41,78996.87,57.4,0.86684,0.00024,5.35963]
[1777850236141,36.39,78997.31,57.4,0.86701,0.00024,5.35482]
[1777850238154,36.39,78998.41,57.4,0.8673,0.00024,5.34691]
[1777850243190,36.38,79000.67,57.4,0.8679,0.00024,5.33037]
[1777850244197,36.38,79002.74,57.4,0.8684,0.00024,5.31657]
[1777850249232,36.37,79003.54,57.4,0.86865,0.00024,5.30975]
[1777850251246,36.37,79006.8,57.4,0.86966,0.00023,5.27657]
[1777850255274,36.36,79008.28,57.4,0.87005,0.00023,5.26585]
[1777850256280,36.36,79014.32,57.4,0.87146,0.00023,5.22644]
[1777850259301,36.35,79015.32,57.4,0.87172,0.00023,5.21935]
[1777850261316,36.35,79010.4,57.4,0.87059,0.00023,5.25082]
[1777850262322,36.35,79008.21,57.4,0.87009,0.00023,5.26478]
[1777850267363,36.35,79007.9,57.4,0.87005,0.00023,5.26574]
[1777850267464,36.34,79001.53,57.4,0.86857,0.00024,5.30685]
[1777850268365,36.34,78997.75,57.4,0.86768,0.00024,5.33117]
[1777850270379,36.34,78997.19,57.4,0.86758,0.00024,5.33414]
[1777850272393,36.34,78998.6,57.4,0.86793,0.00024,5.32426]
[1777850274407,36.33,78997.58,57.4,0.86772,0.00024,5.33021]
[1777850275414,36.33,78996.45,57.4,0.86746,0.00024,5.33723]
[1777850277428,36.33,78995.4,57.4,0.86724,0.00024,5.34336]
[1777850282463,36.32,78994.74,57.4,0.86715,0.00024,5.34584]
[1777850285484,36.31,78992.22,57.4,0.86659,0.00024,5.36118]
[1777850287498,36.31,78990.81,57.4,0.86628,0.00024,5.36964]
[1777850289512,36.3,78993.21,57.4,0.86688,0.00024,5.35322]
[1777850292532,36.29,78996.17,57.4,0.86763,0.00024,5.33244]
[1777850297568,36.28,78996.28,57.4,0.86772,0.00024,5.33002]
[1777850301597,36.28,78997.99,57.4,0.86817,0.00024,5.31756]
[1777850307639,36.27,78997.57,57.4,0.86814,0.00024,5.31839]
[1777850308645,36.26,78994.35,57.4,0.86739,0.00024,5.33907]
[1777850313681,36.25,78994.18,57.4,0.86764,0.00024,5.32708]
[1777850318716,36.25,78993.88,57.4,0.86763,0.00024,5.32737]
[1777850321737,36.24,78987.4,57.4,0.86612,0.00024,5.36868]
[1777850322281,36.24,78987.4,57.4,0.86612,0.00024,5.36868]
[1777850322743,36.24,78981.25,57.4,0.86465,0.00024,5.40851]
[1777850323751,36.24,78979.54,57.4,0.86426,0.00024,5.41926]
[1777850324758,36.23,78983.51,57.4,0.86523,0.00024,5.39284]
[1777850325468,36.23,78983.51,57.4,0.86523,0.00024,5.39284]
[1777850325764,36.23,78989.59,57.4,0.8667,0.00024,5.35268]
[1777850326771,36.23,78995.21,57.4,0.86805,0.00024,5.31563]
[1777850328786,36.22,78996.4,57.4,0.86836,0.00024,5.30723]
[1777850333821,36.22,78996.79,57.4,0.86851,0.00024,5.30314]
[1777850338856,36.21,78997.39,57.4,0.8687,0.00024,5.29769]
[1777850343890,36.2,78997.74,57.4,0.86884,0.00024,5.29389]
[1777850346912,36.19,78994.13,57.4,0.86802,0.00024,5.31653]
[1777850351947,36.19,78994.68,57.4,0.86821,0.00024,5.31127]
[1777850356982,36.18,78994.52,57.4,0.86823,0.00024,5.31069]
[1777850362021,36.17,78993.52,57.4,0.86805,0.00024,5.3156]
[1777850364037,36.16,78994.88,57.4,0.8684,0.00024,5.30606]
[1777850369072,36.16,78994.65,57.4,0.8684,0.00024,5.30599]
[1777850374107,36.15,78993.4,57.4,0.86838,0.00024,5.30121]
[1777850378136,36.14,78985.87,57.4,0.86663,0.00024,5.34924]
[1777850379142,36.14,78984.71,57.4,0.86637,0.00024,5.35646]
[1777850384178,36.13,78987.59,57.4,0.86712,0.00024,5.33595]
[1777850388205,36.13,78985.08,57.4,0.86653,0.00024,5.35211]
[1777850389213,36.13,78983.72,57.4,0.8662,0.00024,5.36093]
[1777850391227,36.13,78985.19,57.4,0.86656,0.00024,5.3511]
[1777850396261,36.12,78985.34,57.4,0.86661,0.00024,5.34968]
[1777850401297,36.11,78984.6,57.4,0.8665,0.00024,5.35268]
[1777850403312,36.11,78983.16,57.4,0.86619,0.00024,5.36137]
[1777850404319,36.11,78984.65,57.4,0.86656,0.00024,5.35121]
[1777850409354,36.1,78983.44,57.4,0.86633,0.00024,5.35729]
[1777850411369,36.09,78984.7,57.4,0.86666,0.00024,5.34826]
[1777850412827,36.09,78984.7,57.4,0.86666,0.00024,5.34826]
[1777850418321,36.08,78983.84,57.4,0.86654,0.00024,5.35169]
[1777850422752,36.07,78984.33,57.4,0.86671,0.00024,5.347]
[1777850428488,36.06,78984.22,57.4,0.86677,0.00024,5.34523]
[1777850431790,36.06,78983.6,57.4,0.86664,0.00024,5.34893]
[1777850431987,36.05,78982.55,57.4,0.86665,0.00024,5.3433]
[1777850432191,36.05,78982.55,57.4,0.86665,0.00024,5.3433]
[1777850432956,36.05,78956.44,57.4,0.86026,0.00025,5.51535]
[1777850433523,36.05,78953.28,57.4,0.85947,0.00025,5.53621]
[1777850434530,36.05,78952.93,57.4,0.85939,0.00025,5.53846]
[1777850435537,36.05,78956.12,57.4,0.8602,0.00025,5.51703]
[1777850436544,36.05,78957.44,57.4,0.86054,0.00025,5.50795]
[1777850438049,36.04,78956.34,57.4,0.86028,0.00025,5.51477]
[1777850438558,36.04,78951.98,57.4,0.8592,0.00025,5.54355]
[1777850439565,36.04,78950.62,57.4,0.85886,0.00025,5.55231]
[1777850442988,36.04,78950.96,57.4,0.85896,0.00025,5.54969]
[1777850443085,36.04,78949.85,57.4,0.8587,0.00025,5.55667]
[1777850443696,36.04,78945.82,57.4,0.85769,0.00025,5.58331]
[1777850449635,36.03,78945.52,57.4,0.85765,0.00025,5.58422]
[1777850454671,36.03,78944.54,57.4,0.85744,0.00025,5.58988]
[1777850457692,36.02,78942.14,57.4,0.85685,0.00025,5.60523]
[1777850460006,36.02,78945.57,57.4,0.85774,0.00025,5.58197]
[1777850460713,36.02,78954.22,57.4,0.85992,0.00025,5.52435]
[1777850461720,36.02,78948.07,57.4,0.85838,0.00025,5.565]
[1777850462513,36.02,78948.07,57.4,0.85838,0.00025,5.565]
[1777850462727,36.02,78944.98,57.4,0.85761,0.00025,5.58521]
[1777850464741,36.02,78942.79,57.4,0.85707,0.00025,5.59937]
[1777850465748,36.01,78939.62,57.4,0.85628,0.00025,5.62018]
[1777850466542,36.01,78939.62,57.4,0.85628,0.00025,5.62018]
[1777850469776,36.01,78942.66,57.4,0.85708,0.00025,5.59903]
[1777850470783,36.01,78944.74,57.4,0.85761,0.00025,5.58526]
[1777850471790,36.01,78949.36,57.4,0.85878,0.00025,5.55435]
[1777850472622,36.01,78949.36,57.4,0.85878,0.00025,5.55435]
[1777850472797,36.01,78949.0,57.4,0.85869,0.00025,5.55673]
[1777850477834,36.0,78949.29,57.4,0.8588,0.00025,5.55403]
[1777850482867,36.0,78948.8,57.4,0.8587,0.00025,5.55663]
[1777850483875,36.0,78954.67,57.4,0.86017,0.00025,5.51754]
[1777850484882,36.0,78959.35,57.4,0.86134,0.00025,5.48639]
[1777850487903,35.99,78960.4,57.4,0.86162,0.00025,5.47892]
[1777850488910,35.99,78968.72,57.4,0.86369,0.00024,5.42357]
[1777850489917,35.99,78970.32,57.4,0.86409,0.00024,5.41265]
[1777850492112,35.99,78969.98,57.4,0.86402,0.00024,5.41453]
[1777850491932,35.98,78968.28,57.4,0.86385,0.00024,5.41392]
[1777850492938,35.98,78961.42,57.4,0.86217,0.00025,5.4591]
[1777850493945,35.98,78952.86,57.4,0.86005,0.00025,5.51552]
[1777850495959,35.96,78947.01,57.4,0.85874,0.00025,5.55005]
[1777850496966,35.94,78942.93,57.4,0.85781,0.00025,5.57452]
[1777850498980,35.94,78937.41,57.4,0.85643,0.00025,5.61069]
[1777850499987,35.94,78935.25,57.4,0.85588,0.00025,5.62483]
[1777850505022,35.94,78934.94,57.4,0.85584,0.00025,5.62585]
[1777850507157,35.93,78934.88,57.4,0.85584,0.00025,5.62583]
[1777850507934,35.93,78934.88,57.4,0.85584,0.00025,5.62583]
[1777850508043,35.93,78930.5,57.4,0.85473,0.00026,5.65471]
[1777850509050,35.93,78927.68,57.4,0.85402,0.00026,5.67319]
[1777850510156,35.93,78927.68,57.4,0.85402,0.00026,5.67319]
[1777850511064,35.93,78923.85,57.4,0.85305,0.00026,5.69811]
[1777850512071,35.93,78918.15,57.4,0.85158,0.00026,5.73571]
[1777850513077,35.92,78911.59,57.4,0.84988,0.00026,5.77901]
[1777850514085,35.92,78911.59,57.4,0.84988,0.00026,5.77901]
[1777850514128,35.92,78907.37,57.4,0.84879,0.00026,5.8067]
[1777850516099,35.92,78905.72,57.4,0.84839,0.00026,5.81682]
[1777850517106,35.91,78902.17,57.4,0.84747,0.00027,5.84002]
[1777850518112,35.91,78904.39,57.4,0.84806,0.00026,5.82502]
[1777850519119,35.91,78911.91,57.4,0.85006,0.00026,5.77451]
[1777850520126,35.91,78916.83,57.4,0.85136,0.00026,5.74139]
[1777850521134,35.91,78919.35,57.4,0.85203,0.00026,5.72428]
[1777850522141,35.9,78906.66,57.4,0.84872,0.00026,5.80844]
[1777850522276,35.9,78906.66,57.4,0.84872,0.00026,5.80844]
[1777850523148,35.9,78899.9,57.4,0.84695,0.00027,5.85306]
[1777850525740,35.9,78899.92,57.4,0.84699,0.00027,5.85198]
[1777850526168,35.89,78894.12,57.4,0.84546,0.00027,5.89017]
[1777850527176,35.88,78892.65,57.4,0.84517,0.00027,5.89732]
[1777850532260,35.81,78892.74,57.4,0.84562,0.00027,5.88609]
[1777850536238,35.75,78897.46,57.4,0.84728,0.00027,5.84451]
[1777850537246,35.75,78899.74,57.4,0.84789,0.00027,5.82907]
[1777850538253,35.75,78902.26,57.4,0.84857,0.00026,5.81204]
[1777850539680,35.75,78906.45,57.4,0.84968,0.00026,5.78386]
[1777850543288,35.75,78902.3,57.4,0.84861,0.00026,5.81093]
[1777850545302,35.74,78903.42,57.4,0.84894,0.00026,5.80267]
[1777850550337,35.74,78902.48,57.4,0.84874,0.00026,5.80759]
[1777850551656,35.73,78899.47,57.4,0.84818,0.00027,5.8161]
[1777850552351,35.73,78893.1,57.4,0.84649,0.00027,5.85858]
[1777850554365,35.73,78891.72,57.4,0.84613,0.00027,5.86742]
[1777850556119,35.73,78889.2,57.4,0.84547,0.00027,5.88385]
[1777850556379,35.73,78884.58,57.4,0.84423,0.00027,5.91479]
[1777850559221,35.68,78884.0,57.4,0.84439,0.00027,5.91069]
[1777850560156,35.68,78884.0,57.4,0.84439,0.00027,5.91069]
[1777850559571,35.68,78872.63,57.4,0.84129,0.00027,5.98693]
[1777850560408,35.68,78870.84,57.4,0.84081,0.00027,5.9987]
[1777850561415,35.68,78875.43,57.4,0.84208,0.00027,5.96766]
[1777850562559,35.68,78875.43,57.4,0.84208,0.00027,5.96766]
[1777850562997,35.68,78875.43,57.4,0.84208,0.00027,5.96766]
[1777850563006,35.68,78878.85,57.4,0.84303,0.00027,5.94432]
[1777850565112,35.67,78872.22,57.4,0.84123,0.00027,5.98836]
[1777850565909,35.67,78867.66,57.4,0.83999,0.00028,6.01865]
[1777850566449,35.67,78865.53,57.4,0.8394,0.00028,6.03294]
[1777850570478,35.66,78860.09,57.4,0.83794,0.00028,6.06828]
[1777850571485,35.65,78855.02,57.4,0.83663,0.00028,6.09971]
[1777850572492,35.63,78853.69,57.4,0.83638,0.00028,6.10566]
[1777850574114,35.59,78852.18,57.4,0.83621,0.00028,6.10966]
[1777850574407,35.59,78852.18,57.4,0.83621,0.00028,6.10966]
[1777850574507,35.59,78842.08,57.4,0.83336,0.00028,6.17749]
[1777850575352,35.59,78842.08,57.4,0.83336,0.00028,6.17749]
[1777850575513,35.57,78831.82,57.4,0.83059,0.00029,6.24251]
[1777850577151,35.57,78831.82,57.4,0.83059,0.00029,6.24251]
[1777850577205,35.53,78827.06,57.4,0.82946,0.00029,6.26882]
[1777850577763,35.53,78827.06,57.4,0.82946,0.00029,6.26882]
[1777850577851,35.53,78817.46,57.4,0.82668,0.00029,6.33323]
[1777850578535,35.52,78820.33,57.4,0.82758,0.00029,6.31235]
[1777850579542,35.51,78824.81,57.4,0.82894,0.00029,6.28092]
[1777850581933,35.49,78821.86,57.4,0.82821,0.00029,6.29776]
[1777850582563,35.49,78820.76,57.4,0.82789,0.00029,6.30514]
[1777850583938,35.48,78817.08,57.4,0.82694,0.00029,6.32711]
[1777850584577,35.48,78814.31,57.4,0.82613,0.00029,6.34571]
[1777850585583,35.47,78813.0,57.4,0.82582,0.00029,6.35279]
[1777850586337,35.47,78813.0,57.4,0.82582,0.00029,6.35279]
[1777850586591,35.45,78804.91,57.4,0.82351,0.0003,6.40531]
[1777850588025,35.42,78801.32,57.4,0.82267,0.0003,6.42438]
[1777850588605,35.42,78798.28,57.4,0.82176,0.0003,6.44477]
[1777850589856,35.42,78798.28,57.4,0.82176,0.0003,6.44477]
[1777850590164,35.39,78796.94,57.4,0.82161,0.0003,6.44813]
[1777850590901,35.39,78796.94,57.4,0.82161,0.0003,6.44813]
[1777850591004,35.37,78800.45,57.4,0.82277,0.0003,6.42208]
[1777850591625,35.37,78792.55,57.4,0.82041,0.0003,6.47514]
[1777850592632,35.37,78791.09,57.4,0.81998,0.0003,6.48462]
[1777850593640,35.36,78794.68,57.4,0.82107,0.0003,6.46021]
[1777850594647,35.36,78785.18,57.4,0.81823,0.0003,6.52364]
[1777850595654,35.36,78781.7,57.4,0.81718,0.0003,6.54678]
[1777850596661,35.35,78778.99,57.4,0.81645,0.0003,6.5629]
[1777850598190,35.35,78778.99,57.4,0.81645,0.0003,6.5629]
[1777850598249,35.32,78776.08,57.4,0.81577,0.00031,6.57779]
[1777850598930,35.32,78771.98,57.4,0.81452,0.00031,6.60514]
[1777850599682,35.32,78768.97,57.4,0.8136,0.00031,6.62526]
[1777850601167,35.31,78766.76,57.4,0.81293,0.00031,6.63977]
[1777850602057,35.3,78753.88,57.4,0.80905,0.00031,6.72324]
[1777850603710,35.28,78759.17,57.4,0.81081,0.00031,6.68556]
[1777850604718,35.28,78756.04,57.4,0.80984,0.00031,6.70624]
[1777850605724,35.27,78747.86,57.4,0.80738,0.00031,6.7586]
[1777850606732,35.25,78748.36,57.4,0.80766,0.00031,6.75255]
[1777850607742,35.23,78766.72,57.4,0.8135,0.00031,6.62725]
[1777850608805,35.23,78766.72,57.4,0.8135,0.00031,6.62725]
[1777850609038,35.23,78752.5,57.4,0.80909,0.00031,6.7221]
[1777850610130,35.23,78752.5,57.4,0.80909,0.00031,6.7221]
[1777850610186,35.21,78745.06,57.4,0.80686,0.00032,6.76945]
[1777850610581,35.21,78745.06,57.4,0.80686,0.00032,6.76945]
[1777850610764,35.21,78727.0,57.4,0.80112,0.00032,6.8893]
[1777850611409,35.21,78727.0,57.4,0.80112,0.00032,6.8893]
[1777850611771,35.2,78718.21,57.4,0.79856,0.00032,6.93487]
[1777850613103,35.2,78708.02,57.4,0.79528,0.00033,7.0012]
[1777850613524,35.2,78708.02,57.4,0.79528,0.00033,7.0012]
[1777850613715,35.2,78708.02,57.4,0.79528,0.00033,7.0012]
[1777850613736,35.2,78708.02,57.4,0.79528,0.00033,7.0012]
[1777850613796,35.2,78695.37,57.4,0.79112,0.00033,7.08398]
[1777850614404,35.2,78695.37,57.4,0.79112,0.00033,7.08398]
[1777850614808,35.2,78695.37,57.4,0.79112,0.00033,7.08398]
[1777850615153,35.2,78676.38,57.4,0.78475,0.00034,7.20776]
[1777850615351,35.2,78676.38,57.4,0.78475,0.00034,7.20776]
[1777850615882,35.2,78676.38,57.4,0.78475,0.00034,7.20776]
[1777850615899,35.2,78676.38,57.4,0.78475,0.00034,7.20776]
[1777850616162,35.19,78665.86,57.4,0.78128,0.00034,7.2738]
[1777850616414,35.19,78665.86,57.4,0.78128,0.00034,7.2738]
[1777850616485,35.19,78665.86,57.4,0.78128,0.00034,7.2738]
[1777850616819,35.19,78632.69,57.4,0.76982,0.00035,7.48446]
[1777850617326,35.19,78632.69,57.4,0.76982,0.00035,7.48446]
[1777850617802,35.19,78632.69,57.4,0.76982,0.00035,7.48446]
[1777850617825,35.2,78622.86,57.4,0.76628,0.00035,7.54741]
[1777850619096,35.2,78622.86,57.4,0.76628,0.00035,7.54741]
[1777850619166,35.2,78636.19,57.4,0.77094,0.00035,7.46431]
[1777850620021,35.2,78636.19,57.4,0.77094,0.00035,7.46431]
[1777850620118,35.2,78636.19,57.4,0.77094,0.00035,7.46431]
[1777850620167,35.2,78651.71,57.4,0.77633,0.00034,7.36616]
[1777850620853,35.2,78666.23,57.4,0.78131,0.00034,7.27321]
[1777850622155,35.2,78672.86,57.4,0.78357,0.00034,7.23029]
[1777850622880,35.2,78678.48,57.4,0.78547,0.00034,7.19402]
[1777850623887,35.2,78676.09,57.4,0.78467,0.00034,7.20938]
[1777850624900,35.2,78678.91,57.4,0.78562,0.00034,7.19112]
[1777850626193,35.2,78693.81,57.4,0.79059,0.00033,7.09436]
[1777850627175,35.2,78715.75,57.4,0.7978,0.00032,6.95046]
[1777850627921,35.2,78713.48,57.4,0.79705,0.00033,6.96546]
[1777850629935,35.2,78712.24,57.4,0.79665,0.00033,6.97369]
[1777850632955,35.2,78713.45,57.4,0.79704,0.00033,6.96581]
[1777850635977,35.2,78715.58,57.4,0.79772,0.00032,6.95191]
[1777850636729,35.2,78715.58,57.4,0.79772,0.00032,6.95191]
[1777850636984,35.2,78720.78,57.4,0.7994,0.00032,6.91769]
[1777850637991,35.2,78722.14,57.4,0.79985,0.00032,6.90866]
[1777850639006,35.2,78713.39,57.4,0.79701,0.00033,6.9663]
[1777850641016,35.2,78703.53,57.4,0.79379,0.00033,7.0311]
[1777850642023,35.2,78698.83,57.4,0.79224,0.00033,7.06182]
[1777850642671,35.2,78698.83,57.4,0.79224,0.00033,7.06182]
[1777850643030,35.2,78696.75,57.4,0.79156,0.00033,7.07533]
[1777850643806,35.2,78696.75,57.4,0.79156,0.00033,7.07533]
[1777850647146,35.2,78697.66,57.4,0.79186,0.00033,7.06935]
[1777850650265,35.2,78697.65,57.4,0.79186,0.00033,7.06941]
[1777850650080,35.2,78704.04,57.4,0.79396,0.00033,7.02761]
[1777850651036,35.2,78704.04,57.4,0.79396,0.00033,7.02761]
[1777850651087,35.2,78701.83,57.4,0.79323,0.00033,7.04213]
[1777850652094,35.2,78711.79,57.4,0.79649,0.00033,6.97682]
[1777850653173,35.2,78714.58,57.4,0.79739,0.00032,6.95858]
[1777850654108,35.2,78717.72,57.4,0.79841,0.00032,6.93803]
[1777850656126,35.2,78719.12,57.4,0.79885,0.00032,6.92896]
[1777850657131,35.2,78727.69,57.4,0.80161,0.00032,6.87243]
[1777850659146,35.2,78724.98,57.4,0.80075,0.00032,6.8902]
[1777850660152,35.2,78726.67,57.4,0.80129,0.00032,6.87892]
[1777850661160,35.2,78730.57,57.4,0.80255,0.00032,6.85301]
[1777850662167,35.2,78732.26,57.4,0.80309,0.00032,6.84175]
[1777850663174,35.2,78737.84,57.4,0.80487,0.00032,6.80467]
[1777850664181,35.2,78731.97,57.4,0.803,0.00032,6.84364]
[1777850668209,35.2,78727.91,57.4,0.80171,0.00032,6.87037]
[1777850669217,35.2,78721.61,57.4,0.79969,0.00032,6.91194]
[1777850670224,35.2,78722.79,57.4,0.80007,0.00032,6.90402]
[1777850674252,35.19,78717.28,57.4,0.79854,0.00032,6.92857]
[1777850675258,35.19,78715.32,57.4,0.79791,0.00032,6.94133]
[1777850676266,35.19,78719.76,57.4,0.79936,0.00032,6.91188]
[1777850677273,35.19,78716.39,57.4,0.79827,0.00032,6.93398]
[1777850678279,35.19,78723.43,57.4,0.80056,0.00032,6.88734]
[1777850679103,35.19,78723.43,57.4,0.80056,0.00032,6.88734]
[1777850679287,35.19,78738.25,57.4,0.8053,0.00032,6.78894]
[1777850680294,35.19,78742.95,57.4,0.80679,0.00032,6.75767]
[1777850682313,35.19,78739.8,57.4,0.80579,0.00032,6.77875]
[1777850684329,35.19,78744.76,57.4,0.80735,0.00032,6.74578]
[1777850688357,35.19,78746.69,57.4,0.80795,0.00031,6.73318]
[1777850693395,35.2,78748.78,57.4,0.80859,0.00031,6.7197]
[1777850694735,35.2,78748.78,57.4,0.80859,0.00031,6.7197]
[1777850694784,35.2,78748.78,57.4,0.80859,0.00031,6.7197]
[1777850703316,35.2,78748.26,57.4,0.80838,0.00031,6.72408]
[1777850703467,35.2,78740.01,57.4,0.80577,0.00032,6.77927]
[1777850704474,35.2,78734.83,57.4,0.80411,0.00032,6.81379]
[1777850705481,35.2,78732.34,57.4,0.80332,0.00032,6.83035]
[1777850707495,35.2,78729.47,57.4,0.8024,0.00032,6.84934]
[1777850709233,35.2,78729.47,57.4,0.8024,0.00032,6.84934]
[1777850709283,35.2,78723.3,57.4,0.80042,0.00032,6.89009]
[1777850710054,35.2,78714.37,57.4,0.79753,0.00033,6.94904]
[1777850710519,35.2,78711.54,57.4,0.79661,0.00033,6.96766]
[1777850711526,35.21,78710.92,57.4,0.7964,0.00033,6.97183]
[1777850716562,35.21,78710.26,57.4,0.79618,0.00033,6.97621]
[1777850717569,35.21,78718.35,57.4,0.79882,0.00032,6.9229]
[1777850718576,35.2,78725.02,57.4,0.80098,0.00032,6.8787]
[1777850719583,35.2,78726.77,57.4,0.80154,0.00032,6.86703]
[1777850723611,35.2,78728.99,57.4,0.80227,0.00032,6.85203]
[1777850728647,35.2,78728.26,57.4,0.80205,0.00032,6.85652]
[1777850730660,35.2,78723.45,57.4,0.80051,0.00032,6.88821]
[1777850731667,35.2,78722.13,57.4,0.80032,0.00032,6.88543]
[1777850736701,35.19,78720.91,57.4,0.79995,0.00032,6.89291]
[1777850740730,35.19,78726.58,57.4,0.80178,0.00032,6.85554]
[1777850741737,35.19,78727.81,57.4,0.80217,0.00032,6.84747]
[1777850744758,35.2,78730.24,57.4,0.80293,0.00032,6.83162]
[1777850745766,35.2,78735.63,57.4,0.80465,0.00032,6.79594]
[1777850747989,35.2,78737.08,57.4,0.8051,0.00032,6.78661]
[1777850750806,35.2,78735.23,57.4,0.8045,0.00032,6.79907]
[1777850753828,35.2,78737.13,57.4,0.80511,0.00032,6.7864]
[1777850754834,35.2,78739.66,57.4,0.80591,0.00032,6.76957]
[1777850755841,35.2,78736.36,57.4,0.80486,0.00032,6.79154]
[1777850756848,35.2,78734.83,57.4,0.80437,0.00032,6.80169]
[1777850757855,35.2,78732.92,57.4,0.80377,0.00032,6.81436]
[1777850758862,35.2,78726.34,57.4,0.80165,0.00032,6.85809]
[1777850760015,35.2,78720.59,57.4,0.79979,0.00032,6.89634]
[1777850760876,35.2,78715.34,57.4,0.79808,0.00032,6.93114]
[1777850761883,35.2,78708.78,57.4,0.79593,0.00033,6.97444]
[1777850763900,35.21,78712.54,57.4,0.79715,0.00033,6.94988]
[1777850764906,35.21,78720.46,57.4,0.79972,0.00032,6.89763]
[1777850766920,35.21,78718.33,57.4,0.79903,0.00032,6.91173]
[1777850771956,35.21,78717.66,57.4,0.7988,0.00032,6.91646]
[1777850776991,35.21,78718.12,57.4,0.79895,0.00032,6.9134]
[1777850781022,35.21,78720.06,57.4,0.79958,0.00032,6.9006]
[1777850786058,35.21,78720.55,57.4,0.79973,0.00032,6.89744]
[1777850787065,35.21,78718.84,57.4,0.79918,0.00032,6.90874]
[1777850792099,35.21,78720.5,57.4,0.79991,0.00032,6.88705]
[1777850793107,35.21,78722.84,57.4,0.80067,0.00032,6.87161]
[1777850794114,35.21,78725.33,57.4,0.80147,0.00032,6.85519]
[1777850797135,35.22,78711.92,57.4,0.79711,0.00033,6.94387]
[1777850798331,35.22,78693.97,57.4,0.7912,0.00033,7.06156]
[1777850799149,35.22,78692.79,57.4,0.79081,0.00033,7.06936]
[1777850801388,35.22,78692.65,57.4,0.79075,0.00033,7.07038]
[1777850801431,35.22,78694.5,57.4,0.79137,0.00033,7.05827]
[1777850802170,35.22,78695.14,57.4,0.79158,0.00033,7.05407]
[1777850804323,35.22,78695.51,57.4,0.79171,0.00033,7.05162]
[1777850805194,35.22,78699.06,57.4,0.79288,0.00033,7.02841]
[1777850807208,35.22,78698.66,57.4,0.79275,0.00033,7.03105]
[1777850808215,35.22,78699.16,57.4,0.79292,0.00033,7.02764]
[1777850810229,35.21,78697.81,57.4,0.79249,0.00033,7.03618]
[1777850813250,35.21,78697.51,57.4,0.79241,0.00033,7.0377]
[1777850815264,35.21,78695.13,57.4,0.79164,0.00033,7.05295]
[1777850816271,35.21,78693.58,57.4,0.79113,0.00033,7.0629]
[1777850819292,35.21,78692.59,57.4,0.79081,0.00033,7.06927]
[1777850820299,35.21,78687.75,57.4,0.7892,0.00033,7.10076]
[1777850821306,35.21,78673.84,57.4,0.78453,0.00034,7.19081]
[1777850821803,35.21,78673.84,57.4,0.78453,0.00034,7.19081]
[1777850822314,35.21,78669.27,57.4,0.78298,0.00034,7.22023]
[1777850823321,35.2,78666.96,57.4,0.7822,0.00034,7.23502]
[1777850824327,35.2,78677.41,57.4,0.78574,0.00034,7.1677]
[1777850825335,35.2,78674.28,57.4,0.78468,0.00034,7.18791]
[1777850828356,35.2,78666.32,57.4,0.78199,0.00034,7.23906]
[1777850829363,35.2,78664.81,57.4,0.78148,0.00034,7.24866]
[1777850831377,35.2,78664.14,57.4,0.78125,0.00034,7.25302]
[1777850832120,35.2,78664.14,57.4,0.78125,0.00034,7.25302]
[1777850832384,35.2,78664.46,57.4,0.78135,0.00034,7.251]
[1777850833391,35.2,78662.96,57.4,0.78084,0.00034,7.26065]
[1777850834398,35.2,78661.91,57.4,0.78048,0.00034,7.26739]
[1777850835405,35.2,78662.41,57.4,0.78065,0.00034,7.2642]
[1777850836412,35.2,78662.17,57.4,0.78057,0.00034,7.26575]
[1777850837419,35.2,78652.76,57.4,0.77734,0.00034,7.32589]
[1777850838426,35.2,78650.45,57.4,0.77657,0.00035,7.34003]
[1777850839433,35.2,78652.04,57.4,0.77709,0.00034,7.33043]
[1777850841447,35.19,78651.58,57.4,0.777,0.00035,7.33214]
[1777850843461,35.19,78655.19,57.4,0.77828,0.00034,7.30846]
[1777850844468,35.19,78657.85,57.4,0.77919,0.00034,7.29143]
[1777850845475,35.19,78660.13,57.4,0.77998,0.00034,7.27683]
[1777850846482,35.19,78660.57,57.4,0.78013,0.00034,7.27401]
[1777850847489,35.19,78659.42,57.4,0.77973,0.00034,7.28138]
[1777850848496,35.19,78654.72,57.4,0.77812,0.00034,7.31144]
[1777850849503,35.19,78651.86,57.4,0.77713,0.00034,7.32967]
[1777850850510,35.19,78651.24,57.4,0.77692,0.00035,7.33359]
[1777850853531,35.18,78653.01,57.4,0.77778,0.00034,7.31043]
[1777850854538,35.18,78652.57,57.4,0.77763,0.00034,7.31319]
[1777850855548,35.18,78648.68,57.4,0.77629,0.00035,7.33794]
[1777850856553,35.18,78646.91,57.4,0.77568,0.00035,7.34915]
[1777850858567,35.19,78646.26,57.4,0.7754,0.00035,7.35431]
[1777850859574,35.19,78643.78,57.4,0.77452,0.00035,7.37048]
[1777850861147,35.19,78644.61,57.4,0.77483,0.00035,7.36474]
[1777850861588,35.19,78639.8,57.4,0.77316,0.00035,7.3952]
[1777850862595,35.19,78638.08,57.4,0.77255,0.00035,7.40609]
[1777850863602,35.19,78639.91,57.4,0.77319,0.00035,7.3945]
[1777850864609,35.19,78637.48,57.4,0.77235,0.00035,7.40969]
[1777850867631,35.19,78636.54,57.4,0.77205,0.00035,7.41521]
[1777850870652,35.18,78635.96,57.4,0.77188,0.00035,7.41821]
[1777850873437,35.18,78637.28,57.4,0.77235,0.00035,7.40981]
[1777850873673,35.18,78639.38,57.4,0.77308,0.00035,7.39654]
[1777850874680,35.18,78644.21,57.4,0.77477,0.00035,7.36589]
[1777850875687,35.18,78641.16,57.4,0.77372,0.00035,7.38492]
[1777850876693,35.17,78640.25,57.4,0.77341,0.00035,7.39051]
[1777850878708,35.17,78639.67,57.4,0.77323,0.00035,7.39382]
[1777850880398,35.17,78638.65,57.4,0.77287,0.00035,7.40028]
[1777850880721,35.17,78635.54,57.4,0.77178,0.00035,7.41992]
[1777850881729,35.17,78633.91,57.4,0.77121,0.00035,7.43017]
[1777850882736,35.17,78637.27,57.4,0.7724,0.00035,7.4089]
[1777850885757,35.17,78636.35,57.4,0.77208,0.00035,7.41454]
[1777850886763,35.17,78634.86,57.4,0.77156,0.00035,7.42393]
[1777850887771,35.17,78634.28,57.4,0.77136,0.00035,7.4275]
[1777850892808,35.16,78636.94,57.4,0.77231,0.00035,7.41035]
[1777850893815,35.16,78645.66,57.4,0.77536,0.00035,7.35494]
[1777850894822,35.16,78658.2,57.4,0.7797,0.00034,7.27479]
[1777850895829,35.16,78659.81,57.4,0.78025,0.00034,7.26443]
[1777850896836,35.16,78658.55,57.4,0.77982,0.00034,7.27248]
[1777850897842,35.16,78652.66,57.4,0.7778,0.00034,7.31017]
[1777850898849,35.16,78649.4,57.4,0.77667,0.00035,7.33094]
[1777850899857,35.16,78657.08,57.4,0.77932,0.00034,7.28185]
[1777850900863,35.16,78662.2,57.4,0.78108,0.00034,7.24897]
[1777850901871,35.16,78662.95,57.4,0.78134,0.00034,7.24414]
[1777850902878,35.16,78663.89,57.4,0.78166,0.00034,7.23808]
[1777850903885,35.16,78664.12,57.4,0.78174,0.00034,7.2366]
[1777850904892,35.16,78663.7,57.4,0.78159,0.00034,7.2393]
[1777850906906,35.16,78660.81,57.4,0.78061,0.00034,7.25785]
[1777850908920,35.16,78662.9,57.4,0.78132,0.00034,7.24437]
[1777850909926,35.16,78665.51,57.4,0.78221,0.00034,7.22758]
[1777850910933,35.16,78666.15,57.4,0.78243,0.00034,7.22346]
[1777850911941,35.16,78666.36,57.4,0.78272,0.00034,7.21083]
[1777850912948,35.16,78663.49,57.4,0.78174,0.00034,7.22932]
[1777850913954,35.16,78661.1,57.4,0.78093,0.00034,7.24468]
[1777850914961,35.16,78660.73,57.4,0.7808,0.00034,7.24704]
[1777850916976,35.16,78654.66,57.4,0.77872,0.00034,7.2859]
[1777850917982,35.16,78649.54,57.4,0.77695,0.00035,7.3186]
[1777850918990,35.16,78651.39,57.4,0.77759,0.00035,7.30676]
[1777850919997,35.16,78652.98,57.4,0.77814,0.00035,7.29659]
[1777850921003,35.16,78653.71,57.4,0.7784,0.00034,7.29186]
[1777850923018,35.16,78654.75,57.4,0.77875,0.00034,7.2852]
[1777850924025,35.16,78653.95,57.4,0.77848,0.00034,7.29032]
[1777850925032,35.16,78652.72,57.4,0.77805,0.00035,7.29818]
[1777850926038,35.16,78653.51,57.4,0.77833,0.00034,7.29313]
[1777850928053,35.16,78652.64,57.4,0.77803,0.00035,7.29868]
[1777850932081,35.16,78651.81,57.4,0.77775,0.00035,7.30387]
[1777850933087,35.16,78647.54,57.4,0.77627,0.00035,7.33108]
[1777850934095,35.16,78646.59,57.4,0.77595,0.00035,7.33701]
[1777850939129,35.15,78647.18,57.4,0.77618,0.00035,7.33267]
[1777850942152,35.15,78647.88,57.4,0.77644,0.00035,7.32788]
[1777850943158,35.15,78649.84,57.4,0.77713,0.00035,7.31528]
[1777850945173,35.15,78649.23,57.4,0.77693,0.00035,7.31899]
[1777850946180,35.15,78649.95,57.4,0.77718,0.00035,7.3143]
[1777850948194,35.14,78651.15,57.4,0.77761,0.00035,7.30646]
[1777850950208,35.14,78650.71,57.4,0.77746,0.00035,7.3091]
[1777850953229,35.14,78651.34,57.4,0.77769,0.00035,7.30483]
[1777850958264,35.14,78651.59,57.4,0.7778,0.00035,7.30284]
[1777850959270,35.14,78652.34,57.4,0.77806,0.00035,7.29797]
[1777850960277,35.14,78652.91,57.4,0.77826,0.00035,7.29426]
[1777850961285,35.14,78652.46,57.4,0.77811,0.00035,7.29707]
[1777850962292,35.14,78653.22,57.4,0.77838,0.00035,7.29214]
[1777850963299,35.13,78651.09,57.4,0.77765,0.00035,7.30569]
[1777850965313,35.13,78649.04,57.4,0.77695,0.00035,7.31861]
[1777850966319,35.13,78649.62,57.4,0.77715,0.00035,7.31481]
[1777850967327,35.13,78650.3,57.4,0.77739,0.00035,7.31038]
[1777850968334,35.13,78652.59,57.4,0.77819,0.00035,7.29567]
[1777850969341,35.13,78654.65,57.4,0.7789,0.00034,7.28242]
[1777850970347,35.13,78655.1,57.4,0.77906,0.00034,7.27948]
[1777850972365,35.13,78656.61,57.4,0.77981,0.00034,7.25842]
[1777850973372,35.13,78657.84,57.4,0.78023,0.00034,7.2505]
[1777850974379,35.13,78656.46,57.4,0.77976,0.00034,7.25933]
[1777850976392,35.13,78655.75,57.4,0.77952,0.00034,7.26381]
[1777850977400,35.13,78656.32,57.4,0.77971,0.00034,7.26012]
[1777850979414,35.13,78655.83,57.4,0.77955,0.00034,7.26319]
[1777850980420,35.13,78656.27,57.4,0.7797,0.00034,7.26033]
[1777850982435,35.13,78653.23,57.4,0.77866,0.00035,7.27974]
[1777850983442,35.13,78651.96,57.4,0.77822,0.00035,7.2878]
[1777850984448,35.13,78645.6,57.4,0.77602,0.00035,7.32833]
[1777850985456,35.12,78638.02,57.4,0.77338,0.00035,7.37644]
[1777850986641,35.12,78639.55,57.4,0.77392,0.00035,7.36664]
[1777850987470,35.12,78643.16,57.4,0.77519,0.00035,7.34362]
[1777850990627,35.12,78642.57,57.4,0.775,0.00035,7.34699]
[1777850994519,35.12,78643.11,57.4,0.77522,0.00035,7.34304]
[1777850995526,35.11,78642.43,57.4,0.77499,0.00035,7.34724]
[1777850996533,35.11,78643.06,57.4,0.77521,0.00035,7.34311]
[1777850997540,35.11,78642.03,57.4,0.77486,0.00035,7.34954]
[1777850998549,35.11,78642.84,57.4,0.77515,0.00035,7.34426]
[1777850999556,35.11,78644.21,57.4,0.77563,0.00035,7.33542]
[1777851000563,35.11,78649.48,57.4,0.77747,0.00035,7.30169]
[1777851001570,35.11,78641.95,57.4,0.77486,0.00035,7.34961]
[1777851002577,35.11,78635.23,57.4,0.77251,0.00035,7.39211]
[1777851003584,35.11,78634.05,57.4,0.77211,0.00035,7.3994]
[1777851004590,35.1,78633.13,57.4,0.77179,0.00035,7.40504]
[1777851005598,35.1,78631.41,57.4,0.7712,0.00035,7.41572]
[1777851006605,35.1,78628.51,57.4,0.77018,0.00035,7.43387]
[1777851007612,35.1,78627.2,57.4,0.76973,0.00035,7.44197]
[1777851008619,35.1,78628.42,57.4,0.77016,0.00035,7.43424]
[1777851009626,35.1,78629.12,57.4,0.77041,0.00035,7.4298]
[1777851010633,35.1,78629.93,57.4,0.7707,0.00035,7.42466]
[1777851013654,35.1,78626.84,57.4,0.76961,0.00035,7.44406]
[1777851014661,35.1,78626.16,57.4,0.76937,0.00035,7.44829]
[1777851015668,35.1,78627.71,57.4,0.76992,0.00035,7.43849]
[1777851020703,35.1,78627.14,57.4,0.76973,0.00035,7.44189]
[1777851023725,35.1,78628.06,57.4,0.77006,0.00035,7.43598]
[1777851028760,35.09,78628.19,57.4,0.77012,0.00035,7.43498]
[1777851029767,35.09,78628.82,57.4,0.77034,0.00035,7.43098]
[1777851030774,35.09,78627.63,57.4,0.76993,0.00035,7.43844]
[1777851033349,35.09,78627.94,57.4,0.77025,0.00035,7.42524]
[1777851033578,35.09,78627.94,57.4,0.77025,0.00035,7.42524]
[1777851033635,35.09,78627.07,57.4,0.76995,0.00035,7.43066]
[1777851034404,35.09,78627.07,57.4,0.76995,0.00035,7.43066]
[1777851034671,35.09,78627.07,57.4,0.76995,0.00035,7.43066]
[1777851034655,35.09,78609.63,57.4,0.76374,0.00036,7.53975]
[1777851035430,35.09,78609.63,57.4,0.76374,0.00036,7.53975]
[1777851035477,35.09,78591.09,57.4,0.75702,0.00036,7.65417]
[1777851036468,35.09,78591.09,57.4,0.75702,0.00036,7.65417]
[1777851036528,35.08,78595.21,57.4,0.75858,0.00036,7.62784]
[1777851037488,35.08,78595.21,57.4,0.75858,0.00036,7.62784]
[1777851037540,35.08,78610.51,57.4,0.76412,0.00036,7.53312]
[1777851038711,35.08,78623.46,57.4,0.76874,0.00035,7.45211]
[1777851038830,35.08,78624.47,57.4,0.7691,0.00035,7.44576]
[1777851039837,35.09,78622.42,57.4,0.76831,0.00036,7.45971]
[1777851041851,35.1,78619.5,57.4,0.76721,0.00036,7.47914]
[1777851043865,35.1,78625.73,57.4,0.76942,0.00035,7.44007]
[1777851044872,35.1,78634.33,57.4,0.77246,0.00035,7.3858]
[1777851046812,35.1,78633.91,57.4,0.77229,0.00035,7.38874]
[1777851047283,35.1,78633.91,57.4,0.77229,0.00035,7.38874]
[1777851047581,35.1,78633.91,57.4,0.77229,0.00035,7.38874]
[1777851047722,35.1,78639.92,57.4,0.77442,0.00035,7.35029]
[1777851047895,35.1,78656.27,57.4,0.78009,0.00034,7.24583]
[1777851049569,35.1,78661.86,57.4,0.78203,0.00034,7.20963]
[1777851049909,35.1,78663.59,57.4,0.78261,0.00034,7.1986]
[1777851051342,35.1,78667.0,57.4,0.78377,0.00034,7.17672]
[1777851051922,35.1,78671.75,57.4,0.78539,0.00034,7.14598]
[1777851052930,35.1,78674.75,57.4,0.7864,0.00034,7.12655]
[1777851053937,35.1,78676.57,57.4,0.78701,0.00034,7.11479]
[1777851054944,35.1,78678.56,57.4,0.78769,0.00034,7.10185]
[1777851055951,35.1,78688.4,57.4,0.791,0.00033,7.03748]
[1777851057965,35.1,78686.95,57.4,0.79052,0.00033,7.04691]
[1777851059533,35.1,78686.95,57.4,0.79052,0.00033,7.04691]
[1777851059668,35.1,78686.95,57.4,0.79052,0.00033,7.04691]
[1777851059676,35.1,78687.38,57.4,0.79066,0.00033,7.04406]
[1777851059844,35.1,78687.38,57.4,0.79066,0.00033,7.04406]
[1777851059979,35.1,78690.57,57.4,0.79173,0.00033,7.0232]
[1777851061170,35.1,78690.57,57.4,0.79173,0.00033,7.0232]
[1777851061176,35.1,78691.09,57.4,0.7919,0.00033,7.01982]
[1777851061993,35.1,78680.94,57.4,0.78849,0.00034,7.08632]
[1777851063000,35.1,78673.75,57.4,0.78606,0.00034,7.13318]
[1777851065015,35.1,78675.38,57.4,0.7866,0.00034,7.12269]
[1777851067028,35.1,78669.85,57.4,0.78472,0.00034,7.15866]
[1777851068036,35.1,78668.54,57.4,0.78427,0.00034,7.16715]
[1777851070050,35.1,78668.93,57.4,0.78441,0.00034,7.1645]
[1777851072064,35.1,78668.39,57.4,0.78424,0.00034,7.16773]
[1777851073292,35.1,78668.39,57.4,0.78424,0.00034,7.16773]
[1777851073401,35.1,78666.71,57.4,0.78368,0.00034,7.17846]
[1777851074078,35.1,78653.9,57.4,0.77928,0.00035,7.26093]
[1777851075085,35.1,78654.11,57.4,0.77936,0.00035,7.25947]
[1777851076092,35.1,78651.36,57.4,0.77841,0.00035,7.27699]
[1777851077099,35.1,78651.9,57.4,0.77861,0.00035,7.2734]
[1777851081126,35.09,78654.59,57.4,0.77956,0.00035,7.25566]
[1777851082134,35.09,78655.0,57.4,0.77971,0.00034,7.25293]
[1777851083141,35.09,78654.23,57.4,0.77945,0.00035,7.25777]
[1777851084148,35.09,78653.58,57.4,0.77923,0.00035,7.26184]
[1777851086162,35.09,78656.89,57.4,0.78038,0.00034,7.24036]
[1777851087169,35.09,78670.67,57.4,0.78511,0.00034,7.15132]
[1777851088176,35.09,78676.79,57.4,0.78718,0.00034,7.1116]
[1777851089183,35.09,78679.81,57.4,0.7882,0.00034,7.09193]
[1777851090190,35.09,78684.44,57.4,0.78976,0.00034,7.06174]
[1777851091197,35.09,78686.57,57.4,0.79069,0.00034,7.03648]
[1777851092329,35.09,78686.57,57.4,0.79069,0.00034,7.03648]
[1777851094218,35.09,78688.11,57.4,0.79122,0.00033,7.02618]
[1777851095575,35.09,78688.11,57.4,0.79122,0.00033,7.02618]
[1777851097238,35.09,78686.65,57.4,0.79074,0.00034,7.03557]
[1777851098246,35.08,78684.95,57.4,0.79017,0.00034,7.04661]
[1777851099629,35.08,78684.95,57.4,0.79017,0.00034,7.04661]
[1777851100259,35.08,78692.72,57.4,0.79278,0.00033,6.99555]
[1777851101266,35.08,78694.7,57.4,0.79344,0.00033,6.98253]
[1777851103281,35.08,78701.16,57.4,0.79558,0.00033,6.94001]
[1777851104400,35.08,78701.16,57.4,0.79558,0.00033,6.94001]
[1777851104432,35.08,78704.67,57.4,0.79674,0.00033,6.91691]
[1777851105687,35.08,78715.47,57.4,0.80027,0.00033,6.84553]
[1777851106307,35.09,78722.04,57.4,0.80239,0.00032,6.80216]
[1777851107314,35.09,78723.9,57.4,0.80298,0.00032,6.79011]
[1777851110335,35.09,78725.53,57.4,0.80351,0.00032,6.77922]
[1777851111341,35.09,78718.5,57.4,0.80123,0.00032,6.82596]
[1777851112349,35.09,78715.29,57.4,0.8002,0.00033,6.84704]
[1777851114363,35.08,78720.03,57.4,0.80176,0.00032,6.81511]
[1777851117383,35.08,78723.14,57.4,0.8028,0.00032,6.79382]
[1777851120405,35.07,78721.73,57.4,0.80237,0.00032,6.80269]
[1777851121411,35.07,78715.69,57.4,0.80041,0.00033,6.84263]
[1777851122419,35.07,78714.49,57.4,0.80003,0.00033,6.85036]
[1777851123426,35.07,78710.17,57.4,0.79863,0.00033,6.87874]
[1777851124433,35.07,78705.51,57.4,0.79711,0.00033,6.90945]
[1777851125586,35.07,78705.51,57.4,0.79711,0.00033,6.90945]
[1777851125672,35.07,78702.54,57.4,0.79614,0.00033,6.92892]
[1777851126447,35.07,78706.53,57.4,0.79746,0.00033,6.9024]
[1777851127454,35.06,78711.92,57.4,0.79924,0.00033,6.86644]
[1777851128461,35.06,78715.77,57.4,0.80051,0.00033,6.84073]
[1777851130474,35.06,78713.17,57.4,0.79968,0.00033,6.8576]
[1777851131590,35.06,78713.17,57.4,0.79968,0.00033,6.8576]
[1777851132489,35.06,78715.42,57.4,0.80043,0.00033,6.84219]
[1777851134505,35.05,78718.41,57.4,0.80143,0.00032,6.82189]
[1777851135511,35.05,78720.55,57.4,0.80213,0.00032,6.80746]
[1777851137525,35.05,78718.85,57.4,0.8016,0.00032,6.81841]
[1777851138533,35.05,78716.58,57.4,0.80087,0.00033,6.8333]
[1777851143568,35.04,78715.98,57.4,0.80072,0.00033,6.83624]
[1777851145582,35.04,78709.35,57.4,0.79858,0.00033,6.87982]
[1777851146589,35.04,78704.15,57.4,0.79688,0.00033,6.91397]
[1777851147596,35.03,78702.93,57.4,0.79649,0.00033,6.92173]
[1777851149591,35.03,78703.44,57.4,0.79668,0.00033,6.91806]
[1777851149611,35.03,78705.87,57.4,0.79749,0.00033,6.90169]
[1777851150618,35.03,78703.63,57.4,0.79677,0.00033,6.91623]
[1777851151625,35.03,78701.7,57.4,0.79637,0.00033,6.91725]
[1777851152632,35.02,78703.03,57.4,0.79683,0.00033,6.90816]
[1777851157667,35.01,78702.23,57.4,0.79663,0.00033,6.91205]
[1777851162104,35.0,78701.74,57.4,0.79652,0.00033,6.91419]
[1777851162702,35.0,78699.48,57.4,0.79579,0.00033,6.92885]
[1777851163947,35.0,78698.41,57.4,0.79545,0.00033,6.93563]
[1777851165723,35.0,78697.01,57.4,0.79501,0.00033,6.94427]
[1777851170758,34.98,78697.7,57.4,0.79532,0.00033,6.93814]
[1777851175793,34.97,78697.81,57.4,0.79542,0.00033,6.93625]
[1777851176800,34.97,78696.43,57.4,0.79497,0.00033,6.94513]
[1777851178814,34.97,78692.58,57.4,0.79371,0.00033,6.97005]
[1777851179821,34.97,78689.12,57.4,0.79257,0.00033,6.99257]
[1777851181835,34.96,78686.53,57.4,0.79173,0.00034,7.00909]
[1777851185863,34.96,78687.93,57.4,0.79225,0.00034,6.99889]
[1777851190899,34.95,78686.88,57.4,0.79195,0.00034,7.00461]
[1777851193920,34.94,78689.2,57.4,0.79278,0.00033,6.98835]
[1777851194932,34.94,78693.83,57.4,0.79434,0.00033,6.95748]
[1777851195939,34.93,78691.73,57.4,0.79366,0.00033,6.97103]
[1777851196946,34.93,78688.58,57.4,0.79262,0.00034,6.99153]
[1777851197953,34.93,78679.4,57.4,0.78954,0.00034,7.05163]
[1777851198960,34.93,78678.01,57.4,0.78908,0.00034,7.06051]
[1777851200974,34.92,78677.97,57.4,0.7891,0.00034,7.06017]
[1777851201981,34.92,78676.49,57.4,0.78861,0.00034,7.06956]
[1777851202988,34.92,78671.14,57.4,0.7868,0.00034,7.10439]
[1777851208023,34.91,78671.7,57.4,0.78705,0.00034,7.09969]
[1777851213058,34.9,78671.33,57.4,0.78721,0.00034,7.08948]
[1777851216079,34.9,78672.85,57.4,0.78776,0.00034,7.07896]
[1777851221114,34.89,78672.35,57.4,0.78763,0.00034,7.08136]
[1777851225103,34.89,78672.14,57.4,0.78758,0.00034,7.08239]
[1777851225142,34.89,78656.49,57.4,0.78222,0.00035,7.18422]
[1777851226149,34.88,78648.38,57.4,0.77942,0.00035,7.2364]
[1777851227156,34.88,78647.02,57.4,0.77896,0.00035,7.24497]
[1777851229169,34.88,78646.0,57.4,0.77863,0.00035,7.25107]
[1777851231186,34.87,78644.82,57.4,0.77824,0.00035,7.25825]
[1777851232193,34.87,78643.81,57.4,0.7779,0.00035,7.26453]
[1777851233200,34.87,78644.5,57.4,0.77815,0.00035,7.25981]
[1777851234209,34.87,78641.25,57.4,0.77703,0.00035,7.28044]
[1777851235216,34.87,78635.67,57.4,0.77508,0.00035,7.31602]
[1777851236223,34.84,78634.23,57.4,0.77472,0.00035,7.32248]
[1777851237230,34.84,78633.07,57.4,0.77433,0.00035,7.32958]
[1777851242265,34.83,78633.63,57.4,0.77462,0.00035,7.32433]
[1777851246713,34.82,78634.92,57.4,0.77514,0.00035,7.31484]
[1777851247300,34.81,78650.41,57.4,0.78059,0.00035,7.21461]
[1777851248307,34.81,78659.36,57.4,0.7837,0.00035,7.15619]
[1777851249313,34.81,78656.24,57.4,0.78263,0.00035,7.17634]
[1777851250321,34.81,78652.43,57.4,0.78132,0.00035,7.20091]
[1777851251328,34.81,78654.33,57.4,0.78199,0.00035,7.18834]
[1777851252334,34.8,78655.38,57.4,0.78237,0.00035,7.18131]
[1777851253342,34.8,78654.76,57.4,0.78216,0.00035,7.18514]
[1777851254350,34.8,78655.56,57.4,0.78245,0.00035,7.17973]
[1777851256363,34.8,78654.95,57.4,0.78226,0.00035,7.18331]
[1777851257371,34.8,78655.3,57.4,0.78239,0.00035,7.18083]
[1777851259385,34.79,78655.93,57.4,0.78263,0.00035,7.17634]
[1777851260392,34.79,78656.59,57.4,0.78287,0.00035,7.17185]
[1777851262406,34.79,78650.91,57.4,0.78092,0.00035,7.20841]
[1777851263413,34.79,78651.79,57.4,0.78123,0.00035,7.20247]
[1777851264420,34.79,78650.28,57.4,0.78072,0.00035,7.21205]
[1777851265426,34.78,78648.6,57.4,0.78015,0.00035,7.22272]
[1777851266434,34.78,78647.87,57.4,0.77991,0.00035,7.22721]
[1777851268448,34.78,78640.63,57.4,0.7774,0.00035,7.27355]
[1777851269455,34.78,78628.25,57.4,0.77303,0.00036,7.35286]
[1777851270174,34.78,78628.25,57.4,0.77303,0.00036,7.35286]
[1777851270780,34.78,78628.25,57.4,0.77303,0.00036,7.35286]
[1777851270835,34.77,78617.8,57.4,0.76932,0.00036,7.41915]
[1777851271469,34.77,78615.51,57.4,0.76872,0.00036,7.4223]
[1777851272475,34.77,78617.0,57.4,0.76927,0.00036,7.41271]
[1777851273483,34.77,78615.48,57.4,0.76873,0.00036,7.42217]
[1777851274022,34.77,78615.48,57.4,0.76873,0.00036,7.42217]
[1777851274489,34.77,78613.51,57.4,0.76803,0.00036,7.43446]
[1777851276509,34.76,78612.84,57.4,0.76782,0.00036,7.43829]
[1777851279525,34.76,78612.4,57.4,0.76768,0.00036,7.44065]
[1777851280531,34.76,78613.06,57.4,0.76793,0.00036,7.43631]
[1777851281539,34.76,78614.17,57.4,0.76834,0.00036,7.42911]
[1777851282545,34.76,78614.94,57.4,0.76862,0.00036,7.42407]
[1777851283553,34.75,78615.9,57.4,0.76898,0.00036,7.41781]
[1777851284560,34.75,78615.16,57.4,0.76872,0.00036,7.42234]
[1777851285567,34.75,78613.62,57.4,0.76818,0.00036,7.43193]
[1777851287580,34.75,78614.8,57.4,0.76862,0.00036,7.42409]
[1777851288776,34.75,78614.8,57.4,0.76862,0.00036,7.42409]
[1777851288823,34.75,78615.72,57.4,0.76896,0.00036,7.41808]
[1777851289594,34.75,78616.29,57.4,0.76918,0.00036,7.41429]
[1777851292616,34.74,78615.89,57.4,0.76905,0.00036,7.41648]
[1777851294629,34.74,78614.92,57.4,0.76872,0.00036,7.4224]
[1777851297651,34.74,78615.29,57.4,0.76887,0.00036,7.41968]
[1777851300862,34.74,78615.15,57.4,0.76882,0.00036,7.42056]
[1777851300965,34.74,78611.13,57.4,0.76737,0.00036,7.446]
[1777851301078,34.74,78611.13,57.4,0.76737,0.00036,7.446]
[1777851301122,34.74,78611.13,57.4,0.76737,0.00036,7.446]
[1777851301679,34.74,78603.63,57.4,0.76466,0.00036,7.49325]
[1777851303693,34.73,78604.36,57.4,0.76494,0.00036,7.48841]
[1777851304700,34.73,78605.06,57.4,0.7652,0.00036,7.48389]
[1777851306096,34.73,78604.8,57.4,0.76511,0.00036,7.48541]
[1777851306822,34.73,78604.8,57.4,0.76511,0.00036,7.48541]
[1777851306924,34.73,78608.12,57.4,0.76632,0.00036,7.46436]
[1777851307721,34.73,78604.87,57.4,0.76515,0.00036,7.48477]
[1777851308728,34.73,78603.02,57.4,0.76448,0.00036,7.4963]
[1777851310742,34.72,78603.74,57.4,0.76477,0.00036,7.4913]
[1777851313991,34.72,78603.61,57.4,0.76474,0.00036,7.49185]
[1777851314770,34.72,78602.24,57.4,0.76426,0.00036,7.5002]
[1777851315777,34.72,78602.77,57.4,0.76446,0.00036,7.49673]
[1777851316784,34.72,78602.19,57.4,0.76426,0.00036,7.50024]
[1777851318721,34.72,78602.57,57.4,0.7644,0.00036,7.49777]
[1777851318737,34.72,78602.57,57.4,0.7644,0.00036,7.49777]
[1777851318798,34.72,78605.26,57.4,0.76538,0.00036,7.48075]
[1777851319805,34.71,78617.9,57.4,0.76995,0.00036,7.4006]
[1777851320812,34.72,78618.8,57.4,0.77027,0.00036,7.39489]
[1777851321819,34.71,78632.19,57.4,0.77505,0.00035,7.30907]
[1777851322826,34.71,78639.9,57.4,0.77777,0.00035,7.25928]
[1777851327860,34.71,78632.5,57.4,0.77516,0.00035,7.30706]
[1777851328867,34.71,78626.63,57.4,0.77307,0.00036,7.34471]
[1777851330881,34.71,78625.71,57.4,0.77276,0.00036,7.35041]
[1777851331889,34.71,78626.93,57.4,0.77342,0.00036,7.33119]
[1777851332896,34.71,78626.27,57.4,0.77319,0.00036,7.33533]
[1777851334910,34.71,78626.57,57.4,0.7733,0.00036,7.33323]
[1777851335916,34.71,78626.2,57.4,0.77318,0.00036,7.33552]
[1777851337931,34.71,78626.44,57.4,0.77327,0.00036,7.3338]
[1777851339944,34.71,78625.38,57.4,0.7729,0.00036,7.34043]
[1777851340952,34.7,78628.82,57.4,0.77413,0.00036,7.31826]
[1777851341959,34.7,78630.63,57.4,0.77478,0.00036,7.30656]
[1777851344980,34.7,78629.15,57.4,0.77427,0.00036,7.31589]
[1777851345987,34.7,78628.58,57.4,0.77407,0.00036,7.31949]
[1777851346994,34.7,78628.51,57.4,0.77404,0.00036,7.31987]
[1777851348000,34.7,78628.63,57.4,0.77409,0.00036,7.31904]
[1777851349008,34.7,78628.46,57.4,0.77403,0.00036,7.32006]
[1777851350015,34.7,78628.31,57.4,0.77398,0.00036,7.32096]
[1777851351021,34.7,78630.2,57.4,0.77466,0.00036,7.30874]
[1777851352028,34.7,78635.83,57.4,0.77666,0.00035,7.27239]
[1777851352166,34.7,78635.83,57.4,0.77666,0.00035,7.27239]
[1777851353036,34.7,78637.35,57.4,0.7772,0.00035,7.26252]
[1777851353173,34.7,78637.35,57.4,0.7772,0.00035,7.26252]
[1777851355050,34.7,78631.63,57.4,0.77518,0.00035,7.29941]
[1777851356057,34.7,78629.23,57.4,0.77432,0.00036,7.31484]
[1777851357064,34.7,78630.92,57.4,0.77493,0.00036,7.30393]
[1777851359078,34.7,78632.32,57.4,0.77543,0.00035,7.2948]
[1777851364115,34.69,78630.85,57.4,0.77492,0.00036,7.30404]
[1777851366129,34.69,78628.79,57.4,0.77419,0.00036,7.31719]
[1777851367136,34.69,78627.92,57.4,0.77389,0.00036,7.32273]
[1777851368143,34.69,78623.36,57.4,0.77226,0.00036,7.3519]
[1777851369150,34.69,78622.76,57.4,0.77205,0.00036,7.35567]
[1777851372173,34.69,78623.54,57.4,0.77235,0.00036,7.35035]
[1777851373180,34.69,78623.24,57.4,0.77225,0.00036,7.35216]
[1777851376201,34.69,78623.54,57.4,0.77237,0.00036,7.34993]
[1777851377207,34.68,78623.18,57.4,0.77225,0.00036,7.35213]
[1777851382243,34.68,78622.69,57.4,0.77211,0.00036,7.35466]
[1777851384257,34.68,78622.12,57.4,0.77191,0.00036,7.3581]
[1777851385264,34.68,78622.37,57.4,0.77201,0.00036,7.35639]
[1777851386271,34.68,78617.61,57.4,0.77031,0.00036,7.38671]
[1777851387278,34.67,78614.13,57.4,0.76906,0.00036,7.40875]
[1777851388285,34.67,78604.0,57.4,0.7654,0.00036,7.4728]
[1777851389292,34.67,78605.32,57.4,0.7659,0.00036,7.46423]
[1777851391305,34.67,78604.79,57.4,0.76595,0.00036,7.4559]
[1777851392312,34.67,78603.94,57.4,0.76565,0.00036,7.46105]
[1777851393876,34.66,78605.66,57.4,0.76629,0.00036,7.44996]
[1777851399361,34.65,78605.53,57.4,0.76631,0.00036,7.44957]
[1777851401120,34.65,78605.53,57.4,0.76631,0.00036,7.44957]
[1777851403301,34.65,78605.34,57.4,0.76627,0.00036,7.45018]
[1777851406305,34.64,78604.82,57.4,0.76612,0.00036,7.45287]
[1777851406412,34.64,78602.95,57.4,0.76545,0.00036,7.4645]
[1777851407418,34.64,78601.31,57.4,0.76486,0.00036,7.47467]
[1777851408976,34.64,78601.31,57.4,0.76486,0.00036,7.47467]
[1777851409433,34.64,78596.44,57.4,0.7631,0.00037,7.50499]
[1777851410440,34.63,78594.06,57.4,0.76223,0.00037,7.51987]
[1777851415475,34.63,78594.24,57.4,0.76232,0.00037,7.51829]
[1777851418496,34.63,78593.23,57.4,0.76197,0.00037,7.52437]
[1777851420510,34.63,78594.11,57.4,0.7623,0.00037,7.51867]
[1777851421517,34.63,78596.19,57.4,0.76307,0.00037,7.50552]
[1777851422524,34.63,78600.04,57.4,0.76448,0.00037,7.4812]
[1777851423531,34.62,78598.91,57.4,0.76407,0.00037,7.48828]
[1777851424538,34.62,78597.41,57.4,0.76353,0.00037,7.49768]
[1777851428566,34.62,78596.64,57.4,0.76326,0.00037,7.50229]
[1777851429573,34.62,78597.23,57.4,0.76348,0.00037,7.49851]
[1777851432593,34.62,78594.78,57.4,0.76259,0.00037,7.51374]
[1777851434608,34.62,78596.27,57.4,0.76314,0.00037,7.50422]
[1777851436622,34.62,78595.38,57.4,0.76282,0.00037,7.50969]
[1777851441657,34.61,78595.04,57.4,0.76272,0.00037,7.51148]
[1777851443671,34.61,78596.0,57.4,0.76308,0.00037,7.5053]
[1777851444678,34.61,78596.73,57.4,0.76335,0.00037,7.50065]
[1777851447699,34.61,78594.3,57.4,0.76247,0.00037,7.51577]
[1777851448706,34.61,78591.85,57.4,0.76157,0.00037,7.53107]
[1777851449713,34.61,78591.18,57.4,0.76133,0.00037,7.53519]
[1777851452733,34.61,78581.18,57.4,0.75786,0.00037,7.58613]
[1777851457769,34.6,78584.07,57.4,0.75898,0.00037,7.56741]
[1777851458776,34.6,78587.37,57.4,0.76021,0.00037,7.54668]
[1777851460790,34.6,78586.27,57.4,0.75981,0.00037,7.55336]
[1777851461797,34.6,78585.55,57.4,0.75955,0.00037,7.55774]
[1777851462804,34.59,78586.9,57.4,0.76006,0.00037,7.5492]
[1777851464818,34.59,78587.89,57.4,0.76044,0.00037,7.5428]
[1777851469853,34.59,78598.18,57.4,0.76425,0.00037,7.47763]
[1777851470860,34.59,78602.91,57.4,0.76598,0.00036,7.44768]
[1777851471867,34.59,78603.61,57.4,0.76624,0.00036,7.44324]
[1777851473881,34.59,78605.65,57.4,0.76698,0.00036,7.43031]
[1777851475897,34.59,78606.5,57.4,0.76729,0.00036,7.42495]
[1777851476905,34.59,78605.96,57.4,0.76709,0.00036,7.4284]
[1777851477661,34.59,78605.96,57.4,0.76709,0.00036,7.4284]
[1777851477776,34.59,78605.96,57.4,0.76709,0.00036,7.4284]
[1777851477912,34.59,78610.71,57.4,0.76881,0.00036,7.39819]
[1777851478919,34.59,78613.0,57.4,0.76964,0.00036,7.38363]
[1777851479927,34.59,78617.18,57.4,0.77114,0.00036,7.35696]
[1777851480933,34.59,78616.56,57.4,0.77091,0.00036,7.36103]
[1777851484961,34.59,78619.59,57.4,0.77199,0.00036,7.34198]
[1777851485969,34.59,78621.89,57.4,0.77281,0.00036,7.32726]
[1777851486976,34.6,78622.25,57.4,0.77293,0.00036,7.32501]
[1777851488990,34.6,78621.74,57.4,0.77274,0.00036,7.32855]
[1777851489997,34.6,78620.03,57.4,0.77212,0.00036,7.33966]
[1777851491007,34.6,78619.67,57.4,0.77198,0.00036,7.34208]
[1777851492011,34.6,78619.36,57.4,0.77186,0.00036,7.34417]
[1777851494025,34.6,78619.06,57.4,0.77174,0.00036,7.3463]
[1777851499060,34.61,78617.68,57.4,0.77122,0.00036,7.35563]
[1777851503088,34.61,78621.88,57.4,0.77271,0.00036,7.32903]
[1777851504153,34.61,78621.88,57.4,0.77271,0.00036,7.32903]
[1777851504193,34.61,78634.43,57.4,0.77718,0.00035,7.24816]
[1777851505102,34.61,78639.98,57.4,0.77914,0.00035,7.21224]
[1777851505283,34.61,78639.98,57.4,0.77914,0.00035,7.21224]
[1777851506109,34.61,78647.1,57.4,0.78164,0.00035,7.16588]
[1777851507116,34.61,78648.87,57.4,0.78225,0.00035,7.1545]
[1777851508123,34.61,78647.08,57.4,0.78161,0.00035,7.1664]
[1777851510137,34.62,78650.58,57.4,0.78282,0.00035,7.14388]
[1777851511144,34.62,78649.86,57.4,0.78278,0.00035,7.13739]
[1777851512151,34.62,78651.66,57.4,0.7834,0.00035,7.12573]
[1777851515172,34.62,78653.52,57.4,0.78404,0.00035,7.1138]
[1777851517186,34.62,78650.11,57.4,0.78284,0.00035,7.13633]
[1777851518192,34.62,78652.57,57.4,0.78369,0.00035,7.12031]
[1777851519200,34.63,78656.52,57.4,0.78506,0.00035,7.09446]
[1777851523228,34.63,78657.8,57.4,0.7855,0.00035,7.08607]
[1777851524236,34.63,78655.53,57.4,0.78472,0.00035,7.10096]
[1777851525243,34.63,78653.64,57.4,0.78406,0.00035,7.11335]
[1777851526250,34.63,78655.19,57.4,0.78459,0.00035,7.10329]
[1777851528266,34.63,78660.08,57.4,0.78628,0.00035,7.07133]
[1777851530280,34.63,78661.77,57.4,0.78686,0.00035,7.0603]
[1777851535049,34.63,78665.12,57.4,0.78802,0.00034,7.03825]
[1777851535315,34.63,78672.48,57.4,0.79054,0.00034,6.98956]
[1777851536324,34.63,78675.85,57.4,0.7917,0.00034,6.96716]
[1777851538336,34.63,78676.76,57.4,0.792,0.00034,6.96118]
[1777851539768,34.63,78679.05,57.4,0.79278,0.00034,6.94605]
[1777851540350,34.63,78681.57,57.4,0.79363,0.00034,6.92928]
[1777851541579,34.63,78681.57,57.4,0.79363,0.00034,6.92928]
[1777851541636,34.63,78680.78,57.4,0.79336,0.00034,6.93469]
[1777851542364,34.63,78682.88,57.4,0.79407,0.00034,6.9207]
[1777851543371,34.63,78681.25,57.4,0.79351,0.00034,6.93164]
[1777851544378,34.63,78674.71,57.4,0.79128,0.00034,6.97519]
[1777851546392,34.63,78671.67,57.4,0.79024,0.00034,6.99539]
[1777851547399,34.63,78668.16,57.4,0.78904,0.00034,7.01862]
[1777851551427,34.63,78666.14,57.4,0.78837,0.00034,7.03147]
[1777851552434,34.63,78661.22,57.4,0.78668,0.00035,7.06382]
[1777851553441,34.63,78658.27,57.4,0.78566,0.00035,7.0831]
[1777851554448,34.62,78668.77,57.4,0.78929,0.00034,7.01366]
[1777851555455,34.62,78669.11,57.4,0.78942,0.00034,7.01131]
[1777851556462,34.62,78667.14,57.4,0.78874,0.00034,7.02424]
[1777851561497,34.62,78666.12,57.4,0.78842,0.00034,7.03043]
[1777851563511,34.62,78664.76,57.4,0.78797,0.00034,7.03918]
[1777851565525,34.62,78663.14,57.4,0.78742,0.00035,7.04961]
[1777851568546,34.61,78673.04,57.4,0.79084,0.00034,6.98369]
[1777851570559,34.61,78674.43,57.4,0.79132,0.00034,6.97434]
[1777851572574,34.61,78669.35,57.4,0.78982,0.00034,6.99644]
[1777851575595,34.61,78671.21,57.4,0.79046,0.00034,6.98417]
[1777851576602,34.61,78672.78,57.4,0.791,0.00034,6.97369]
[1777851577609,34.61,78674.16,57.4,0.79147,0.00034,6.96446]
[1777851582644,34.61,78675.42,57.4,0.79192,0.00034,6.95582]
[1777851583651,34.61,78677.21,57.4,0.79253,0.00034,6.94387]
[1777851587679,34.61,78681.59,57.4,0.79402,0.00034,6.9146]
[1777851588687,34.61,78683.69,57.4,0.79474,0.00034,6.90044]
[1777851591707,34.6,78689.14,57.4,0.7966,0.00034,6.86364]
[1777851592606,34.6,78689.14,57.4,0.7966,0.00034,6.86364]
[1777851592830,34.6,78689.14,57.4,0.7966,0.00034,6.86364]
[1777851592903,34.6,78689.14,57.4,0.7966,0.00034,6.86364]
[1777851592940,34.6,78689.14,57.4,0.7966,0.00034,6.86364]
[1777851592997,34.6,78691.98,57.4,0.79756,0.00034,6.84454]
[1777851593362,34.6,78691.98,57.4,0.79756,0.00034,6.84454]
[1777851593727,34.6,78689.9,57.4,0.79686,0.00034,6.85841]
[1777851594733,34.6,78685.6,57.4,0.79542,0.00034,6.88709]
[1777851599769,34.6,78685.6,57.4,0.79544,0.00034,6.88655]
[1777851600776,34.6,78680.33,57.4,0.79366,0.00034,6.92162]
[1777851601783,34.59,78674.69,57.4,0.79175,0.00034,6.95901]
[1777851602792,34.59,78671.23,57.4,0.79058,0.00034,6.9818]
[1777851608832,34.58,78672.04,57.4,0.79092,0.00034,6.97519]
[1777851609839,34.58,78667.09,57.4,0.78923,0.00034,7.00782]
[1777851610846,34.58,78665.6,57.4,0.78872,0.00034,7.0176]
[1777851611339,34.58,78665.6,57.4,0.78872,0.00034,7.0176]
[1777851611853,34.58,78660.97,57.4,0.78712,0.00035,7.04825]
[1777851612860,34.58,78659.43,57.4,0.78659,0.00035,7.05828]
[1777851613867,34.58,78660.31,57.4,0.7869,0.00035,7.05233]
[1777851614874,34.58,78665.99,57.4,0.78886,0.00034,7.0148]
[1777851615881,34.58,78667.16,57.4,0.78927,0.00034,7.00696]
[1777851616887,34.58,78666.97,57.4,0.78921,0.00034,7.00814]
[1777851617895,34.58,78666.65,57.4,0.7891,0.00034,7.01018]
[1777851618902,34.58,78665.93,57.4,0.78886,0.00034,7.01486]
[1777851619909,34.58,78664.22,57.4,0.78828,0.00035,7.02609]
[1777851620915,34.58,78661.58,57.4,0.78737,0.00035,7.04344]
[1777851622932,34.57,78663.33,57.4,0.78799,0.00035,7.03163]
[1777851624009,34.57,78663.33,57.4,0.78799,0.00035,7.03163]
[1777851624079,34.57,78669.62,57.4,0.79015,0.00034,6.99002]
[1777851625950,34.57,78671.11,57.4,0.79066,0.00034,6.98017]
[1777851627965,34.57,78669.89,57.4,0.79025,0.00034,6.98817]
[1777851628972,34.57,78672.4,57.4,0.79111,0.00034,6.97144]
[1777851630986,34.57,78674.52,57.4,0.79184,0.00034,6.95727]
[1777851634007,34.57,78673.32,57.4,0.79167,0.00034,6.95353]
[1777851635014,34.57,78670.44,57.4,0.79069,0.00034,6.9725]
[1777851636021,34.57,78675.03,57.4,0.79227,0.00034,6.94178]
[1777851641055,34.56,78676.12,57.4,0.79269,0.00034,6.93373]
[1777851646091,34.56,78675.6,57.4,0.79255,0.00034,6.9364]
[1777851651125,34.55,78675.78,57.4,0.79265,0.00034,6.93441]
[1777851652170,34.55,78675.78,57.4,0.79265,0.00034,6.93441]
[1777851653140,34.55,78671.17,57.4,0.79109,0.00034,6.96478]
[1777851654147,34.55,78669.73,57.4,0.7906,0.00034,6.97416]
[1777851654542,34.55,78669.73,57.4,0.7906,0.00034,6.97416]
[1777851661747,34.54,78670.6,57.4,0.79097,0.00034,6.96697]
[1777851661855,34.54,78670.6,57.4,0.79097,0.00034,6.96697]
[1777851662203,34.53,78657.78,57.4,0.78655,0.00035,7.05175]
[1777851662758,34.53,78657.78,57.4,0.78655,0.00035,7.05175]
[1777851663210,34.53,78641.53,57.4,0.78087,0.00035,7.15841]
[1777851664217,34.53,78636.44,57.4,0.77907,0.00035,7.19153]
[1777851665335,34.53,78634.69,57.4,0.77846,0.00036,7.20277]
[1777851666231,34.53,78633.71,57.4,0.77812,0.00036,7.20899]
[1777851671266,34.52,78633.73,57.4,0.77817,0.00036,7.20801]
[1777851676301,34.52,78633.77,57.4,0.77823,0.00036,7.20693]
[1777851681336,34.51,78633.76,57.4,0.77825,0.00036,7.2066]
[1777851682163,34.51,78633.76,57.4,0.77825,0.00036,7.2066]
[1777851682343,34.51,78633.87,57.4,0.77829,0.00036,7.20585]
[1777851682899,34.51,78633.87,57.4,0.77829,0.00036,7.20585]
[1777851691406,34.51,78633.78,57.4,0.7785,0.00036,7.1948]
[1777851696441,34.51,78633.56,57.4,0.77842,0.00036,7.19612]
[1777851701476,34.51,78633.22,57.4,0.77831,0.00036,7.19823]
[1777851706511,34.51,78638.78,57.4,0.78029,0.00035,7.1618]
[1777851707518,34.51,78636.86,57.4,0.77961,0.00035,7.17432]
[1777851712553,34.51,78637.82,57.4,0.77995,0.00035,7.16806]
[1777851717588,34.51,78637.85,57.4,0.77996,0.00035,7.16792]
[1777851721616,34.51,78635.19,57.4,0.77901,0.00036,7.18532]
[1777851723487,34.51,78635.33,57.4,0.77906,0.00036,7.1844]
[1777851727480,34.51,78635.37,57.4,0.77908,0.00036,7.18413]
[1777851727658,34.51,78636.73,57.4,0.77956,0.00035,7.17525]
[1777851728665,34.51,78635.42,57.4,0.7791,0.00036,7.1838]
[1777851729672,34.51,78626.62,57.4,0.77596,0.00036,7.24104]
[1777851730680,34.51,78620.46,57.4,0.77373,0.00036,7.28109]
[1777851731686,34.51,78619.77,57.4,0.77348,0.00036,7.28569]
[1777851732694,34.51,78620.16,57.4,0.77361,0.00036,7.28332]
[1777851733701,34.51,78619.83,57.4,0.77348,0.00036,7.28559]
[1777851735715,34.52,78619.39,57.4,0.77331,0.00036,7.28871]
[1777851736722,34.52,78618.59,57.4,0.77301,0.00036,7.29401]
[1777851737728,34.52,78617.92,57.4,0.77276,0.00036,7.29846]
[1777851739743,34.52,78608.4,57.4,0.7693,0.00036,7.35972]
[1777851740750,34.52,78606.8,57.4,0.76872,0.00036,7.37]
[1777851741943,34.52,78606.8,57.4,0.76872,0.00036,7.37]
[1777851741972,34.52,78607.27,57.4,0.76889,0.00036,7.36705]
[1777851742764,34.52,78605.64,57.4,0.76829,0.00037,7.37751]
[1777851744778,34.52,78608.11,57.4,0.76918,0.00036,7.36182]
[1777851747799,34.52,78606.2,57.4,0.76848,0.00036,7.3742]
[1777851748806,34.52,78605.5,57.4,0.76822,0.00037,7.37872]
[1777851750119,34.52,78608.36,57.4,0.76926,0.00036,7.36049]
[1777851750820,34.52,78612.79,57.4,0.77087,0.00036,7.33218]
[1777851751827,34.53,78614.18,57.4,0.77159,0.00036,7.31199]
[1777851753841,34.53,78612.05,57.4,0.7708,0.00036,7.3259]
[1777851754848,34.53,78610.56,57.4,0.77025,0.00036,7.33556]
[1777851755854,34.53,78606.96,57.4,0.76894,0.00036,7.35869]
[1777851756862,34.53,78607.81,57.4,0.76924,0.00036,7.35332]
[1777851757869,34.53,78606.51,57.4,0.76877,0.00036,7.3617]
[1777851760890,34.53,78604.91,57.4,0.76817,0.00037,7.3721]
[1777851765925,34.53,78607.74,57.4,0.76919,0.00036,7.35428]
[1777851767938,34.54,78607.01,57.4,0.76892,0.00036,7.35909]
[1777851770960,34.54,78608.08,57.4,0.76929,0.00036,7.35246]
[1777851771967,34.54,78609.24,57.4,0.76971,0.00036,7.34512]
[1777851772974,34.54,78608.45,57.4,0.76942,0.00036,7.35026]
[1777851773981,34.54,78609.29,57.4,0.76972,0.00036,7.34497]
[1777851778009,34.54,78608.1,57.4,0.76927,0.00036,7.35291]
[1777851779017,34.54,78618.81,57.4,0.77315,0.00036,7.28422]
[1777851780028,34.54,78618.36,57.4,0.77299,0.00036,7.28715]
[1777851781031,34.54,78610.37,57.4,0.77008,0.00036,7.33861]
[1777851783045,34.55,78611.22,57.4,0.77038,0.00036,7.33334]
[1777851783501,34.55,78611.22,57.4,0.77038,0.00036,7.33334]
[1777851784052,34.55,78610.7,57.4,0.77019,0.00036,7.33677]
[1777851785059,34.55,78615.74,57.4,0.77201,0.00036,7.30452]
[1777851786065,34.55,78612.11,57.4,0.77069,0.00036,7.32795]
[1777851787370,34.55,78612.11,57.4,0.77069,0.00036,7.32795]
[1777851787432,34.55,78612.2,57.4,0.77071,0.00036,7.32747]
[1777851791100,34.55,78611.57,57.4,0.77047,0.00036,7.33188]
[1777851792107,34.55,78612.33,57.4,0.77074,0.00036,7.3271]
[1777851797143,34.56,78612.47,57.4,0.77076,0.00036,7.32667]
[1777851800164,34.56,78611.96,57.4,0.77056,0.00036,7.33022]
[1777851804192,34.56,78611.15,57.4,0.77026,0.00036,7.33551]
[1777851805199,34.56,78610.15,57.4,0.7699,0.00036,7.34186]
[1777851806205,34.56,78597.77,57.4,0.76538,0.00037,7.42064]
[1777851807424,34.56,78594.8,57.4,0.76428,0.00037,7.43942]
[1777851811240,34.56,78584.0,57.4,0.76051,0.00037,7.49595]
[1777851812248,34.56,78582.69,57.4,0.76002,0.00037,7.50416]
[1777851817283,34.56,78583.36,57.4,0.76027,0.00037,7.5]
[1777851818289,34.56,78582.42,57.4,0.75992,0.00037,7.5059]
[1777851821311,34.56,78585.24,57.4,0.76098,0.00037,7.48805]
[1777851822318,34.56,78582.32,57.4,0.7599,0.00037,7.50627]
[1777851823325,34.56,78584.23,57.4,0.76061,0.00037,7.49421]
[1777851828360,34.55,78584.34,57.4,0.76068,0.00037,7.4931]
[1777851831381,34.55,78586.35,57.4,0.76143,0.00037,7.48048]
[1777851832389,34.55,78588.35,57.4,0.76217,0.00037,7.46797]
[1777851833396,34.55,78590.59,57.4,0.763,0.00037,7.45381]
[1777851834403,34.55,78594.5,57.4,0.76444,0.00037,7.42909]
[1777851835410,34.55,78602.02,57.4,0.76721,0.00037,7.38139]
[1777851836417,34.55,78602.68,57.4,0.76745,0.00037,7.37723]
[1777851839438,34.55,78612.87,57.4,0.77115,0.00036,7.31227]
[1777851840446,34.55,78614.68,57.4,0.7718,0.00036,7.30078]
[1777851842460,34.56,78610.7,57.4,0.77034,0.00036,7.32658]
[1777851843467,34.56,78599.55,57.4,0.76626,0.00037,7.39778]
[1777851844474,34.56,78597.42,57.4,0.76548,0.00037,7.41131]
[1777851847494,34.56,78596.27,57.4,0.76506,0.00037,7.41862]
[1777851848502,34.56,78596.97,57.4,0.76531,0.00037,7.41419]
[1777851849509,34.56,78596.22,57.4,0.76504,0.00037,7.41894]
[1777851851522,34.56,78596.82,57.4,0.76526,0.00037,7.41515]
[1777851854543,34.56,78594.87,57.4,0.76454,0.00037,7.42751]
[1777851857571,34.56,78595.55,57.4,0.76479,0.00037,7.42319]
[1777851859584,34.56,78596.28,57.4,0.76506,0.00037,7.41856]
[1777851861599,34.56,78590.93,57.4,0.76308,0.00037,7.45236]
[1777851862606,34.56,78583.49,57.4,0.76032,0.00037,7.49911]
[1777851863613,34.56,78582.04,57.4,0.75978,0.00037,7.50815]
[1777851864620,34.56,78583.23,57.4,0.76023,0.00037,7.50074]
[1777851865627,34.56,78584.58,57.4,0.76073,0.00037,7.4923]
[1777851868648,34.56,78583.86,57.4,0.76047,0.00037,7.49657]
[1777851870662,34.56,78584.67,57.4,0.76077,0.00037,7.49155]
[1777851871671,34.56,78582.9,57.4,0.76033,0.00037,7.49138]
[1777851872677,34.56,78583.92,57.4,0.76071,0.00037,7.48502]
[1777851873685,34.56,78585.19,57.4,0.76118,0.00037,7.47709]
[1777851874692,34.56,78587.99,57.4,0.76222,0.00037,7.45953]
[1777851875699,34.56,78585.84,57.4,0.76141,0.00037,7.47309]
[1777851879727,34.56,78583.6,57.4,0.76057,0.00037,7.48729]
[1777851880734,34.56,78582.63,57.4,0.76022,0.00037,7.49329]
[1777851881741,34.56,78581.59,57.4,0.75983,0.00037,7.4998]
[1777851883755,34.56,78585.76,57.4,0.76139,0.00037,7.47349]
[1777851884762,34.56,78588.07,57.4,0.76226,0.00037,7.45881]
[1777851885769,34.56,78587.36,57.4,0.762,0.00037,7.46323]
[1777851889797,34.56,78588.07,57.4,0.76226,0.00037,7.45878]
[1777851891811,34.56,78583.85,57.4,0.76068,0.00037,7.48541]
[1777851892818,34.56,78582.36,57.4,0.76012,0.00037,7.49489]
[1777851895839,34.56,78583.3,57.4,0.76046,0.00037,7.48919]
[1777851896846,34.56,78585.86,57.4,0.76141,0.00037,7.47316]
[1777851897853,34.56,78586.91,57.4,0.7618,0.00037,7.46661]
[1777851900874,34.57,78585.97,57.4,0.76142,0.00037,7.47302]
[1777851902054,34.57,78579.81,57.4,0.75911,0.00037,7.51175]
[1777851903310,34.57,78579.81,57.4,0.75911,0.00037,7.51175]
[1777851903426,34.57,78579.81,57.4,0.75911,0.00037,7.51175]
[1777851903557,34.57,78573.96,57.4,0.75692,0.00038,7.54829]
[1777851904541,34.57,78573.96,57.4,0.75692,0.00038,7.54829]
[1777851904551,34.57,78534.61,57.4,0.74189,0.00039,7.78813]
[1777851905447,34.57,78534.61,57.4,0.74189,0.00039,7.78813]
[1777851905528,34.57,78497.03,57.4,0.7271,0.0004,8.00764]
[1777851905964,34.57,78497.03,57.4,0.7271,0.0004,8.00764]
[1777851906063,34.57,78497.03,57.4,0.7271,0.0004,8.00764]
[1777851906574,34.57,78497.03,57.4,0.7271,0.0004,8.00764]
[1777851906582,34.57,78488.85,57.4,0.72383,0.0004,8.05398]
[1777851906782,34.57,78488.85,57.4,0.72383,0.0004,8.05398]
[1777851907123,34.57,78488.85,57.4,0.72383,0.0004,8.05398]
[1777851907139,34.57,78488.85,57.4,0.72383,0.0004,8.05398]
[1777851907212,34.57,78488.85,57.4,0.72383,0.0004,8.05398]
[1777851907217,34.57,78489.52,57.4,0.72409,0.0004,8.05028]
[1777851907698,34.57,78489.52,57.4,0.72409,0.0004,8.05028]
[1777851907969,34.57,78489.52,57.4,0.72409,0.0004,8.05028]
[1777851908081,34.57,78489.52,57.4,0.72409,0.0004,8.05028]
[1777851908224,34.57,78510.41,57.4,0.73241,0.0004,7.93063]
[1777851909110,34.57,78510.41,57.4,0.73241,0.0004,7.93063]
[1777851909201,34.57,78535.66,57.4,0.7423,0.00039,7.78184]
[1777851909683,34.57,78535.66,57.4,0.7423,0.00039,7.78184]
[1777851910570,34.57,78540.81,57.4,0.74428,0.00039,7.75109]
[1777851911979,34.57,78551.04,57.4,0.74818,0.00038,7.68977]
[1777851912730,34.57,78551.04,57.4,0.74818,0.00038,7.68977]
[1777851912844,34.57,78551.04,57.4,0.74818,0.00038,7.68977]
[1777851913275,34.58,78558.4,57.4,0.75098,0.00038,7.64503]
[1777851913676,34.58,78558.4,57.4,0.75098,0.00038,7.64503]
[1777851915000,34.58,78557.22,57.4,0.75051,0.00038,7.65259]
[1777851916009,34.58,78556.32,57.4,0.75017,0.00038,7.65803]
[1777851918021,34.58,78551.19,57.4,0.74822,0.00038,7.68925]
[1777851919028,34.58,78544.99,57.4,0.74584,0.00038,7.72679]
[1777851920035,34.58,78546.1,57.4,0.74627,0.00038,7.72006]
[1777851922438,34.58,78540.73,57.4,0.7442,0.00039,7.75236]
[1777851923020,34.58,78540.73,57.4,0.7442,0.00039,7.75236]
[1777851923208,34.58,78539.43,57.4,0.7437,0.00039,7.76021]
[1777851923647,34.58,78539.43,57.4,0.7437,0.00039,7.76021]
[1777851924249,34.58,78539.96,57.4,0.7439,0.00039,7.75706]
[1777851926689,34.58,78539.93,57.4,0.74388,0.00039,7.75731]
[1777851927729,34.58,78540.81,57.4,0.74422,0.00039,7.75206]
[1777851928460,34.58,78538.61,57.4,0.74337,0.00039,7.7653]
[1777851929034,34.58,78538.61,57.4,0.74337,0.00039,7.7653]
[1777851929602,34.58,78528.73,57.4,0.73953,0.00039,7.82421]
[1777851930105,34.58,78521.26,57.4,0.73662,0.00039,7.86825]
[1777851931105,34.58,78521.26,57.4,0.73662,0.00039,7.86825]
[1777851931109,34.58,78521.26,57.4,0.73662,0.00039,7.86825]
[1777851931644,34.58,78504.57,57.4,0.73022,0.0004,7.95451]
[1777851932119,34.58,78500.19,57.4,0.72848,0.0004,7.97976]
[1777851933609,34.58,78502.56,57.4,0.72942,0.0004,7.96621]
[1777851934135,34.58,78501.25,57.4,0.72889,0.0004,7.97378]
[1777851935142,34.58,78500.25,57.4,0.72849,0.0004,7.97956]
[1777851937284,34.58,78499.35,57.4,0.72815,0.0004,7.98444]
[1777851937328,34.58,78495.74,57.4,0.72673,0.0004,8.00474]
[1777851937941,34.58,78495.74,57.4,0.72673,0.0004,8.00474]
[1777851938012,34.58,78495.74,57.4,0.72673,0.0004,8.00474]
[1777851938385,34.58,78495.74,57.4,0.72673,0.0004,8.00474]
[1777851938605,34.57,78491.34,57.4,0.725,0.0004,8.02925]
[1777851938758,34.57,78491.34,57.4,0.725,0.0004,8.02925]
[1777851938829,34.57,78491.34,57.4,0.725,0.0004,8.02925]
[1777851939170,34.57,78494.74,57.4,0.72636,0.0004,8.01]
[1777851941600,34.56,78495.89,57.4,0.7269,0.0004,8.00234]
[1777851942191,34.55,78494.92,57.4,0.72654,0.0004,8.00737]
[1777851944207,34.54,78498.14,57.4,0.7279,0.0004,7.98793]
[1777851947228,34.53,78496.27,57.4,0.72723,0.0004,7.99748]
[1777851948396,34.53,78496.27,57.4,0.72723,0.0004,7.99748]
[1777851948495,34.52,78493.74,57.4,0.72625,0.0004,8.01147]
[1777851948778,34.52,78493.74,57.4,0.72625,0.0004,8.01147]
[1777851949241,34.51,78495.63,57.4,0.72705,0.0004,8.00008]
[1777851950249,34.51,78499.42,57.4,0.7286,0.0004,7.97788]
[1777851951128,34.51,78499.42,57.4,0.7286,0.0004,7.97788]
[1777851951128,34.51,78499.42,57.4,0.7286,0.0004,7.97788]
[1777851951256,34.51,78504.63,57.4,0.73069,0.0004,7.94758]
[1777851952263,34.5,78507.14,57.4,0.73169,0.0004,7.933]
[1777851953591,34.5,78507.14,57.4,0.73169,0.0004,7.933]
[1777851955309,34.5,78512.74,57.4,0.73392,0.0004,7.90031]
[1777851955937,34.5,78512.74,57.4,0.73392,0.0004,7.90031]
[1777851956306,34.5,78519.52,57.4,0.73659,0.00039,7.8605]
[1777851957313,34.5,78522.03,57.4,0.73758,0.00039,7.8456]
[1777851961428,34.5,78512.64,57.4,0.7339,0.0004,7.90049]
[1777851962349,34.5,78511.27,57.4,0.73337,0.0004,7.90836]
[1777851963357,34.5,78512.61,57.4,0.73391,0.0004,7.90041]
[1777851964363,34.49,78516.13,57.4,0.73531,0.00039,7.87967]
[1777851964979,34.49,78516.13,57.4,0.73531,0.00039,7.87967]
[1777851965372,34.49,78513.89,57.4,0.73443,0.00039,7.89269]
[1777851966378,34.49,78516.49,57.4,0.73546,0.00039,7.87733]
[1777851967385,34.49,78515.61,57.4,0.73512,0.00039,7.88239]
[1777851969399,34.49,78517.16,57.4,0.73575,0.00039,7.87308]
[1777851970406,34.49,78518.32,57.4,0.73621,0.00039,7.86616]
[1777851971091,34.49,78518.32,57.4,0.73621,0.00039,7.86616]
[1777851971413,34.49,78520.37,57.4,0.73702,0.00039,7.854]
[1777851971701,34.49,78520.37,57.4,0.73702,0.00039,7.854]
[1777851972419,34.49,78526.32,57.4,0.73936,0.00039,7.81869]
[1777851973427,34.49,78528.72,57.4,0.7403,0.00039,7.80437]
[1777851974434,34.48,78529.83,57.4,0.74074,0.00039,7.79773]
[1777851976367,34.48,78529.04,57.4,0.74043,0.00039,7.80242]
[1777851976448,34.48,78530.58,57.4,0.74103,0.00039,7.79321]
[1777851977455,34.48,78535.39,57.4,0.74291,0.00039,7.76441]
[1777851979597,34.48,78536.22,57.4,0.74323,0.00039,7.75944]
[1777851979470,34.48,78540.85,57.4,0.74502,0.00039,7.73158]
[1777851980475,34.48,78546.99,57.4,0.74739,0.00038,7.69439]
[1777851981483,34.48,78548.05,57.4,0.7478,0.00038,7.68788]
[1777851982490,34.48,78550.6,57.4,0.74878,0.00038,7.6723]
[1777851983676,34.48,78553.06,57.4,0.74973,0.00038,7.65725]
[1777851986518,34.48,78555.67,57.4,0.75073,0.00038,7.64122]
[1777851987525,34.48,78562.17,57.4,0.7532,0.00038,7.60125]
[1777851988532,34.48,78565.95,57.4,0.75464,0.00038,7.57793]
[1777851989539,34.48,78567.88,57.4,0.75536,0.00038,7.56604]
[1777851990546,34.48,78566.42,57.4,0.7548,0.00038,7.57517]
[1777851991553,34.49,78562.07,57.4,0.75337,0.00038,7.59088]
[1777851992560,34.48,78560.28,57.4,0.75269,0.00038,7.60182]
[1777851996588,34.48,78561.94,57.4,0.75333,0.00038,7.59152]
[1777851997595,34.48,78563.92,57.4,0.75408,0.00038,7.57928]
[1777851998603,34.48,78555.39,57.4,0.75083,0.00038,7.63181]
[1777851998943,34.48,78555.39,57.4,0.75083,0.00038,7.63181]
[1777851999406,34.48,78555.39,57.4,0.75083,0.00038,7.63181]
[1777851999610,34.48,78540.1,57.4,0.74495,0.00039,7.7248]
[1777851999796,34.48,78540.1,57.4,0.74495,0.00039,7.7248]
[1777851999882,34.48,78540.1,57.4,0.74495,0.00039,7.7248]
[1777852000617,34.48,78538.74,57.4,0.74442,0.00039,7.73297]
[1777852000940,34.48,78538.74,57.4,0.74442,0.00039,7.73297]
[1777852001624,34.48,78539.02,57.4,0.74452,0.00039,7.7314]
[1777852002446,34.48,78539.02,57.4,0.74452,0.00039,7.7314]
[1777852002631,34.48,78540.42,57.4,0.74506,0.00039,7.72299]
[1777852003638,34.49,78543.41,57.4,0.74621,0.00039,7.70503]
[1777852004645,34.49,78544.86,57.4,0.74677,0.00039,7.69627]
[1777852005652,34.49,78547.83,57.4,0.74791,0.00038,7.67828]
[1777852006659,34.49,78549.96,57.4,0.74874,0.00038,7.66521]
[1777852007666,34.48,78547.26,57.4,0.7477,0.00038,7.68156]
[1777852008673,34.48,78550.21,57.4,0.74884,0.00038,7.66349]
[1777852011694,34.48,78554.63,57.4,0.75055,0.00038,7.63623]
[1777852012701,34.48,78557.4,57.4,0.75161,0.00038,7.61918]
[1777852014715,34.48,78559.26,57.4,0.75233,0.00038,7.60766]
[1777852016338,34.48,78559.53,57.4,0.75243,0.00038,7.60598]
[1777852016397,34.48,78559.53,57.4,0.75243,0.00038,7.60596]
[1777852017736,34.48,78558.38,57.4,0.752,0.00038,7.61301]
[1777852019079,34.48,78558.38,57.4,0.752,0.00038,7.61301]
[1777852019750,34.48,78562.4,57.4,0.75353,0.00038,7.58817]
[1777852020757,34.48,78564.63,57.4,0.75438,0.00038,7.57436]
[1777852021766,34.48,78569.28,57.4,0.75614,0.00038,7.54552]
[1777852022998,34.48,78570.64,57.4,0.75666,0.00038,7.53701]
[1777852023778,34.48,78571.99,57.4,0.75717,0.00038,7.5286]
[1777852024785,34.48,78573.2,57.4,0.75763,0.00038,7.521]
[1777852028813,34.48,78575.71,57.4,0.75858,0.00038,7.50517]
[1777852030143,34.48,78575.71,57.4,0.75858,0.00038,7.50517]
[1777852030235,34.47,78576.71,57.4,0.75897,0.00038,7.49874]
[1777852030827,34.47,78579.81,57.4,0.76013,0.00037,7.47931]
[1777852032274,34.47,78585.85,57.4,0.76239,0.00037,7.44118]
[1777852033848,34.47,78584.89,57.4,0.76204,0.00037,7.44722]
[1777852036869,34.47,78585.84,57.4,0.76239,0.00037,7.44118]
[1777852038890,34.47,78584.61,57.4,0.76194,0.00037,7.44891]
[1777852039892,34.47,78572.15,57.4,0.75726,0.00038,7.527]
[1777852040899,34.47,78569.82,57.4,0.75638,0.00038,7.54159]
[1777852041906,34.47,78570.75,57.4,0.75673,0.00038,7.53581]
[1777852042914,34.47,78574.91,57.4,0.7583,0.00038,7.50984]
[1777852044927,34.47,78577.81,57.4,0.75939,0.00038,7.49171]
[1777852046941,34.47,78576.45,57.4,0.75889,0.00038,7.5001]
[1777852048955,34.47,78577.27,57.4,0.7592,0.00038,7.4948]
[1777852051975,34.47,78576.64,57.4,0.7592,0.00038,7.4872]
[1777852057011,34.46,78576.12,57.4,0.75903,0.00038,7.49009]
[1777852058018,34.46,78569.55,57.4,0.75655,0.00038,7.53109]
[1777852059025,34.46,78564.23,57.4,0.75453,0.00038,7.56416]
[1777852060031,34.46,78562.01,57.4,0.75369,0.00038,7.5779]
[1777852061039,34.46,78560.44,57.4,0.75309,0.00038,7.58759]
[1777852063052,34.46,78558.2,57.4,0.75224,0.00038,7.60136]
[1777852068088,34.46,78560.84,57.4,0.75325,0.00038,7.58493]
[1777852069095,34.46,78562.13,57.4,0.75374,0.00038,7.57695]
[1777852071109,34.46,78560.31,57.4,0.75305,0.00038,7.58819]
[1777852072116,34.46,78563.0,57.4,0.75408,0.00038,7.57156]
[1777852073124,34.46,78564.25,57.4,0.75455,0.00038,7.56382]
[1777852074131,34.46,78567.28,57.4,0.75571,0.00038,7.54494]
[1777852075138,34.46,78571.11,57.4,0.75716,0.00038,7.52103]
[1777852076145,34.46,78575.53,57.4,0.75883,0.00038,7.49337]
[1777852077152,34.46,78581.9,57.4,0.76122,0.00037,7.45337]
[1777852079166,34.46,78582.59,57.4,0.76147,0.00037,7.44908]
[1777852080173,34.46,78580.36,57.4,0.76064,0.00037,7.46314]
[1777852081180,34.46,78581.62,57.4,0.76111,0.00037,7.45523]
[1777852082187,34.46,78580.46,57.4,0.76067,0.00037,7.46255]
[1777852083194,34.46,78578.18,57.4,0.75982,0.00038,7.47688]
[1777852088229,34.46,78577.98,57.4,0.75974,0.00038,7.47811]
[1777852091250,34.46,78569.37,57.4,0.7565,0.00038,7.53189]
[1777852092256,34.46,78567.48,57.4,0.75579,0.00038,7.54358]
[1777852095277,34.46,78565.91,57.4,0.7552,0.00038,7.5532]
[1777852100313,34.46,78571.89,57.4,0.75746,0.00038,7.5161]
[1777852101319,34.46,78574.48,57.4,0.75843,0.00038,7.49993]
[1777852106355,34.46,78574.37,57.4,0.75842,0.00038,7.50019]
[1777852108370,34.45,78573.43,57.4,0.75807,0.00038,7.5059]
[1777852112398,34.45,78572.73,57.4,0.75805,0.00038,7.49861]
[1777852113405,34.45,78569.03,57.4,0.75665,0.00038,7.52166]
[1777852115787,34.45,78568.62,57.4,0.7565,0.00038,7.5241]
[1777852115790,34.45,78567.44,57.4,0.75606,0.00038,7.53139]
[1777852116426,34.45,78554.13,57.4,0.75098,0.00038,7.61369]
[1777852117433,34.45,78554.48,57.4,0.75112,0.00038,7.61149]
[1777852118279,34.45,78554.48,57.4,0.75112,0.00038,7.61149]
[1777852118441,34.45,78556.91,57.4,0.75205,0.00038,7.5965]
[1777852119408,34.45,78556.91,57.4,0.75205,0.00038,7.5965]
[1777852119447,34.45,78560.16,57.4,0.7533,0.00038,7.57643]
[1777852121444,34.45,78559.61,57.4,0.75309,0.00038,7.57982]
[1777852121461,34.45,78559.73,57.4,0.75313,0.00038,7.57907]
[1777852123474,34.45,78560.85,57.4,0.75356,0.00038,7.57214]
[1777852125619,34.45,78564.32,57.4,0.75488,0.00038,7.55065]
[1777852129517,34.45,78565.23,57.4,0.75522,0.00038,7.54512]
[1777852131531,34.45,78566.39,57.4,0.75566,0.00038,7.53797]
[1777852137573,34.45,78566.27,57.4,0.75563,0.00038,7.53841]
[1777852141600,34.44,78564.84,57.4,0.7551,0.00038,7.54702]
[1777852150664,34.44,78565.29,57.4,0.75532,0.00038,7.54357]
[1777852151670,34.44,78572.66,57.4,0.75811,0.00038,7.49757]
[1777852152679,34.44,78564.37,57.4,0.75497,0.00038,7.54918]
[1777852153686,34.44,78555.11,57.4,0.75144,0.00038,7.60641]
[1777852154481,34.44,78555.11,57.4,0.75144,0.00038,7.60641]
[1777852154583,34.44,78555.11,57.4,0.75144,0.00038,7.60638]
[1777852155515,34.44,78555.11,57.4,0.75144,0.00038,7.60638]
[1777852155699,34.44,78559.58,57.4,0.75315,0.00038,7.57874]
[1777852156933,34.44,78559.69,57.4,0.7532,0.00038,7.57801]
[1777852157714,34.44,78558.75,57.4,0.75284,0.00038,7.58381]
[1777852161742,34.44,78560.29,57.4,0.75343,0.00038,7.57428]
[1777852162749,34.44,78564.45,57.4,0.75501,0.00038,7.54851]
[1777852163756,34.44,78567.1,57.4,0.75602,0.00038,7.53208]
[1777852164482,34.44,78567.1,57.4,0.75602,0.00038,7.53208]
[1777852164763,34.44,78566.16,57.4,0.75566,0.00038,7.53798]
[1777852169798,34.44,78565.51,57.4,0.7554,0.00038,7.54222]
[1777852170805,34.44,78563.08,57.4,0.75447,0.00038,7.55734]
[1777852175840,34.44,78562.8,57.4,0.75457,0.00038,7.54791]
[1777852179868,34.44,78567.23,57.4,0.75625,0.00038,7.52051]
[1777852180875,34.44,78570.08,57.4,0.75734,0.00038,7.50264]
[1777852185910,34.44,78571.69,57.4,0.75797,0.00038,7.49215]
[1777852187924,34.43,78570.28,57.4,0.75745,0.00038,7.50081]
[1777852189938,34.43,78569.08,57.4,0.757,0.00038,7.50814]
[1777852191952,34.43,78572.11,57.4,0.75816,0.00038,7.48903]
[1777852194973,34.43,78571.14,57.4,0.75781,0.00038,7.49486]
[1777852196987,34.43,78570.33,57.4,0.75751,0.00038,7.49977]
[1777852200018,34.43,78573.41,57.4,0.75869,0.00038,7.48025]
[1777852201021,34.42,78575.12,57.4,0.75934,0.00038,7.46945]
[1777852202027,34.42,78574.3,57.4,0.75903,0.00038,7.47453]
[1777852207067,34.42,78574.84,57.4,0.75926,0.00038,7.47085]
[1777852212102,34.42,78574.74,57.4,0.75924,0.00038,7.47113]
[1777852217137,34.42,78574.56,57.4,0.75919,0.00038,7.47197]
[1777852220158,34.41,78572.47,57.4,0.75841,0.00038,7.48489]
[1777852221793,34.41,78572.47,57.4,0.75841,0.00038,7.48489]
[1777852221858,34.41,78558.24,57.4,0.75299,0.00038,7.5735]
[1777852222172,34.41,78536.13,57.4,0.74446,0.00039,7.7086]
[1777852223389,34.42,78532.97,57.4,0.7432,0.00039,7.72798]
[1777852225193,34.42,78534.52,57.4,0.7438,0.00039,7.71879]
[1777852226202,34.42,78538.98,57.4,0.74553,0.00039,7.69187]
[1777852227207,34.42,78535.75,57.4,0.74427,0.00039,7.71146]
[1777852228213,34.42,78534.33,57.4,0.74372,0.00039,7.71997]
[1777852230325,34.42,78534.46,57.4,0.74378,0.00039,7.71913]
[1777852231235,34.42,78526.32,57.4,0.74081,0.00039,7.75669]
[1777852232242,34.42,78525.1,57.4,0.74033,0.00039,7.76398]
[1777852233249,34.42,78527.41,57.4,0.74124,0.00039,7.75015]
[1777852234256,34.42,78535.16,57.4,0.74427,0.00039,7.70352]
[1777852235263,34.42,78536.54,57.4,0.74481,0.00039,7.69518]
[1777852237277,34.42,78537.62,57.4,0.74524,0.00039,7.68858]
[1777852242312,34.41,78537.28,57.4,0.74513,0.00039,7.69024]
[1777852243366,34.41,78537.28,57.4,0.74513,0.00039,7.69024]
[1777852243557,34.41,78556.41,57.4,0.75252,0.00038,7.57332]
[1777852244328,34.41,78553.3,57.4,0.75132,0.00038,7.59263]
[1777852246628,34.42,78553.03,57.4,0.75121,0.00038,7.59442]
[1777852246967,34.42,78552.44,57.4,0.75097,0.00038,7.59817]
[1777852247349,34.42,78551.63,57.4,0.75065,0.00038,7.60328]
[1777852248356,34.42,78550.78,57.4,0.75032,0.00039,7.60861]
[1777852249362,34.42,78547.36,57.4,0.749,0.00039,7.62957]
[1777852250370,34.42,78545.24,57.4,0.74818,0.00039,7.6425]
[1777852252136,34.42,78545.33,57.4,0.74822,0.00039,7.64192]
[1777852252634,34.42,78545.33,57.4,0.74822,0.00039,7.64192]
[1777852252696,34.42,78545.89,57.4,0.74844,0.00039,7.63848]
[1777852254051,34.42,78545.27,57.4,0.7482,0.00039,7.64224]
[1777852255405,34.42,78543.21,57.4,0.7474,0.00039,7.65474]
[1777852256412,34.42,78541.01,57.4,0.74655,0.00039,7.66807]
[1777852259433,34.42,78533.88,57.4,0.74378,0.00039,7.71111]
[1777852261447,34.42,78532.21,57.4,0.74313,0.00039,7.72125]
[1777852262454,34.42,78530.28,57.4,0.74237,0.00039,7.73288]
[1777852264470,34.42,78528.54,57.4,0.7417,0.00039,7.74318]
[1777852265477,34.41,78526.43,57.4,0.74087,0.00039,7.75573]
[1777852268498,34.41,78530.47,57.4,0.74248,0.00039,7.73123]
[1777852273534,34.41,78529.73,57.4,0.74222,0.00039,7.73514]
[1777852275548,34.4,78533.58,57.4,0.74374,0.00039,7.71173]
[1777852276555,34.4,78531.88,57.4,0.74308,0.00039,7.72188]
[1777852280583,34.4,78532.67,57.4,0.74342,0.00039,7.71668]
[1777852283610,34.39,78535.02,57.4,0.74436,0.00039,7.7022]
[1777852284618,34.39,78540.43,57.4,0.74647,0.00039,7.66933]
[1777852285893,34.39,78540.43,57.4,0.74647,0.00039,7.66933]
[1777852285955,34.39,78549.75,57.4,0.75008,0.00039,7.61236]
[1777852286632,34.39,78555.08,57.4,0.75213,0.00038,7.57957]
[1777852287639,34.39,78558.59,57.4,0.75347,0.00038,7.55792]
[1777852288646,34.39,78562.25,57.4,0.75487,0.00038,7.5353]
[1777852290004,34.39,78564.77,57.4,0.75582,0.00038,7.51972]
[1777852290329,34.39,78564.77,57.4,0.75582,0.00038,7.51972]
[1777852290659,34.39,78565.26,57.4,0.75602,0.00038,7.51656]
[1777852294688,34.39,78566.68,57.4,0.7568,0.00038,7.49599]
[1777852296704,34.39,78567.83,57.4,0.75725,0.00038,7.48864]
[1777852301739,34.38,78567.48,57.4,0.75714,0.00038,7.49043]
[1777852302745,34.38,78566.53,57.4,0.75678,0.00038,7.49629]
[1777852303753,34.38,78567.78,57.4,0.75726,0.00038,7.48839]
[1777852308788,34.38,78567.64,57.4,0.75723,0.00038,7.48888]
[1777852312816,34.38,78566.8,57.4,0.75693,0.00038,7.49381]
[1777852317851,34.37,78566.52,57.4,0.75685,0.00038,7.49515]
[1777852320872,34.37,78569.05,57.4,0.75782,0.00038,7.47907]
[1777852321879,34.37,78570.9,57.4,0.75853,0.00038,7.46741]
[1777852326913,34.37,78570.61,57.4,0.75844,0.00038,7.46896]
[1777852327921,34.37,78569.48,57.4,0.75801,0.00038,7.47598]
[1777852328929,34.37,78563.99,57.4,0.75593,0.00038,7.51022]
[1777852331949,34.36,78564.83,57.4,0.75626,0.00038,7.50469]
[1777852334970,34.36,78562.73,57.4,0.75548,0.00038,7.51749]
[1777852341012,34.35,78563.09,57.4,0.75566,0.00038,7.51461]
[1777852346046,34.35,78553.42,57.4,0.75198,0.00038,7.57409]
[1777852346118,34.35,78553.42,57.4,0.75198,0.00038,7.57409]
[1777852346670,34.35,78553.42,57.4,0.75198,0.00038,7.57409]
[1777852346854,34.35,78553.42,57.4,0.75198,0.00038,7.57409]
[1777852347054,34.35,78546.29,57.4,0.74923,0.00039,7.61795]
[1777852352088,34.35,78546.32,57.4,0.74947,0.00039,7.60624]
[1777852355118,34.35,78552.4,57.4,0.75183,0.00039,7.56871]
[1777852356125,34.34,78555.5,57.4,0.75303,0.00038,7.54945]
[1777852357132,34.34,78553.93,57.4,0.75243,0.00038,7.55912]
[1777852359324,34.34,78553.72,57.4,0.75235,0.00039,7.56039]
[1777852364181,34.34,78556.24,57.4,0.75332,0.00038,7.54472]
[1777852367203,34.34,78557.54,57.4,0.75383,0.00038,7.53657]
[1777852370223,34.34,78556.24,57.4,0.75332,0.00038,7.5447]
[1777852375259,34.34,78557.04,57.4,0.75362,0.00038,7.53991]
[1777852377177,34.34,78556.96,57.4,0.75359,0.00038,7.54045]
[1777852378996,34.34,78557.16,57.4,0.75366,0.00038,7.53919]
[1777852384322,34.34,78557.68,57.4,0.75389,0.00038,7.53547]
[1777852389897,34.34,78557.48,57.4,0.75385,0.00038,7.53625]
[1777852390717,34.33,78557.45,57.4,0.75384,0.00038,7.53632]
[1777852390730,34.33,78561.55,57.4,0.75542,0.00038,7.5107]
[1777852391371,34.33,78562.91,57.4,0.75594,0.00038,7.50213]
[1777852393385,34.33,78565.72,57.4,0.75703,0.00038,7.48442]
[1777852395029,34.33,78567.17,57.4,0.75758,0.00038,7.47528]
[1777852396406,34.33,78568.46,57.4,0.75808,0.00038,7.46709]
[1777852399427,34.33,78569.32,57.4,0.75841,0.00038,7.46155]
[1777852400434,34.33,78566.81,57.4,0.75746,0.00038,7.47725]
[1777852401441,34.33,78568.27,57.4,0.75802,0.00038,7.46804]
[1777852402448,34.33,78569.6,57.4,0.75853,0.00038,7.45965]
[1777852403455,34.33,78568.74,57.4,0.7582,0.00038,7.46501]
[1777852404850,34.33,78568.74,57.4,0.7582,0.00038,7.46501]
[1777852404927,34.33,78569.87,57.4,0.75864,0.00038,7.45787]
[1777852408490,34.32,78572.76,57.4,0.75974,0.00038,7.43954]
[1777852415539,34.32,78575.97,57.4,0.76119,0.00038,7.4078]
[1777852416546,34.32,78577.87,57.4,0.7619,0.00038,7.39579]
[1777852421580,34.32,78578.2,57.4,0.76202,0.00038,7.3938]
[1777852424603,34.32,78579.21,57.4,0.7624,0.00038,7.38746]
[1777852429637,34.33,78583.52,57.4,0.76402,0.00038,7.36015]
[1777852431654,34.33,78581.45,57.4,0.76324,0.00038,7.37329]
[1777852436689,34.33,78581.61,57.4,0.7633,0.00038,7.37228]
[1777852440717,34.33,78578.07,57.4,0.76196,0.00038,7.39487]
[1777852445752,34.33,78577.97,57.4,0.76192,0.00038,7.39554]
[1777852450787,34.33,78577.78,57.4,0.76184,0.00038,7.39677]
[1777852455821,34.33,78577.93,57.4,0.7619,0.00038,7.39585]
[1777852460857,34.33,78578.45,57.4,0.76209,0.00038,7.39258]
[1777852461864,34.33,78574.89,57.4,0.76075,0.00038,7.4151]
[1777852462870,34.33,78571.67,57.4,0.75953,0.00038,7.43538]
[1777852464885,34.33,78570.37,57.4,0.75904,0.00038,7.44348]
[1777852465892,34.33,78569.35,57.4,0.75866,0.00038,7.44984]
[1777852466899,34.33,78568.39,57.4,0.75829,0.00038,7.45582]
[1777852468917,34.32,78572.35,57.4,0.75981,0.00038,7.4308]
[1777852469924,34.32,78575.31,57.4,0.76093,0.00038,7.41209]
[1777852470930,34.32,78576.28,57.4,0.7613,0.00038,7.40595]
[1777852475965,34.32,78576.08,57.4,0.76144,0.00038,7.3958]
[1777852481001,34.32,78574.0,57.4,0.76066,0.00038,7.40893]
[1777852482008,34.32,78572.28,57.4,0.76001,0.00038,7.41977]
[1777852485029,34.32,78574.12,57.4,0.76071,0.00038,7.40809]
[1777852490065,34.32,78572.88,57.4,0.76024,0.00038,7.41585]
[1777852496106,34.32,78580.18,57.4,0.76301,0.00038,7.36955]
[1777852498121,34.32,78575.82,57.4,0.76136,0.00038,7.39712]
[1777852500705,34.32,78576.36,57.4,0.76157,0.00038,7.3937]
[1777852507184,34.32,78578.92,57.4,0.76253,0.00038,7.37753]
[1777852512219,34.32,78579.06,57.4,0.7626,0.00038,7.37645]
[1777852516247,34.32,78580.05,57.4,0.76298,0.00038,7.37002]
[1777852519267,34.32,78581.85,57.4,0.76366,0.00038,7.35849]
[1777852521282,34.32,78577.87,57.4,0.76216,0.00038,7.38376]
[1777852522289,34.32,78574.51,57.4,0.76089,0.00038,7.40506]
[1777852523295,34.32,78576.48,57.4,0.76163,0.00038,7.39261]
[1777852524304,34.32,78578.3,57.4,0.76232,0.00038,7.38107]
[1777852528332,34.32,78579.34,57.4,0.76271,0.00038,7.37453]
[1777852529340,34.32,78577.89,57.4,0.76216,0.00038,7.38374]
[1777852534377,34.32,78577.87,57.4,0.76238,0.00038,7.37252]
[1777852537398,34.32,78578.85,57.4,0.76274,0.00038,7.36635]
[1777852542433,34.32,78578.99,57.4,0.76279,0.00038,7.36559]
[1777852548613,34.32,78579.49,57.4,0.76297,0.00038,7.36252]
[1777852554517,34.32,78579.21,57.4,0.76285,0.00038,7.36456]
[1777852555524,34.32,78578.22,57.4,0.76247,0.00038,7.37087]
[1777852560561,34.33,78578.87,57.4,0.76271,0.00038,7.36687]
[1777852564588,34.33,78568.99,57.4,0.75896,0.00038,7.42936]
[1777852565594,34.33,78559.76,57.4,0.75543,0.00038,7.4871]
[1777852566602,34.33,78557.97,57.4,0.75475,0.00038,7.49815]
[1777852571637,34.32,78559.77,57.4,0.75548,0.00038,7.48639]
[1777852576672,34.32,78559.62,57.4,0.75545,0.00038,7.48687]
[1777852581706,34.31,78559.85,57.4,0.75556,0.00038,7.48499]
[1777852582714,34.31,78563.52,57.4,0.75698,0.00038,7.46197]
[1777852584541,34.31,78563.31,57.9,0.7569,0.00038,7.46322]
[1777852584737,34.31,78563.31,57.9,0.7569,0.00038,7.46322]
[1777852584847,34.31,78563.31,57.9,0.7569,0.00038,7.46322]
[1777852584930,34.31,78547.0,57.9,0.75061,0.00039,7.56451]
[1777852585415,34.31,78547.0,57.9,0.75061,0.00039,7.56451]
[1777852585897,34.31,78547.0,57.9,0.75061,0.00039,7.56451]
[1777852585923,34.31,78505.42,57.9,0.7342,0.0004,7.81505]
[1777852586329,34.31,78505.42,57.9,0.7342,0.0004,7.81505]
[1777852586943,34.31,78501.65,57.9,0.73268,0.0004,7.83718]
[1777852587667,34.31,78501.65,57.9,0.73268,0.0004,7.83718]
[1777852587952,34.31,78501.65,57.9,0.73268,0.0004,7.83718]
[1777852588952,34.31,78501.86,57.9,0.73276,0.0004,7.836]
[1777852588952,34.31,78501.86,57.9,0.73276,0.0004,7.836]
[1777852589016,34.31,78505.67,57.9,0.73429,0.0004,7.81371]
[1777852589452,34.31,78505.67,57.9,0.73429,0.0004,7.81371]
[1777852589954,34.31,78505.67,57.9,0.73429,0.0004,7.81371]
[1777852590199,34.31,78507.18,57.9,0.73489,0.0004,7.80484]
[1777852590453,34.31,78507.18,57.9,0.73489,0.0004,7.80484]
[1777852590455,34.31,78507.18,57.9,0.73489,0.0004,7.80484]
[1777852590955,34.31,78507.18,57.9,0.73489,0.0004,7.80484]
[1777852592784,34.31,78506.34,57.9,0.73477,0.0004,7.7985]
[1777852594463,34.31,78506.42,57.9,0.73481,0.0004,7.79797]
[1777852594475,34.31,78506.42,57.9,0.73481,0.0004,7.79797]
[1777852594798,34.31,78516.48,57.9,0.73883,0.0004,7.73823]
[1777852596105,34.31,78516.48,57.9,0.73883,0.0004,7.73823]
[1777852596180,34.31,78525.68,57.9,0.74249,0.0004,7.68302]
[1777852596486,34.31,78525.68,57.9,0.74249,0.0004,7.68302]
[1777852596825,34.31,78544.28,57.9,0.74978,0.00039,7.5698]
[1777852597832,34.31,78541.72,57.9,0.74877,0.00039,7.58565]
[1777852600853,34.31,78540.14,57.9,0.74815,0.00039,7.59549]
[1777852602867,34.31,78541.87,57.9,0.74882,0.00039,7.58486]
[1777852607901,34.31,78542.16,57.9,0.74896,0.00039,7.58267]
[1777852612937,34.3,78541.78,57.9,0.74884,0.00039,7.5846]
[1777852617972,34.3,78542.12,57.9,0.749,0.00039,7.5821]
[1777852619986,34.3,78540.46,57.9,0.74836,0.00039,7.59211]
[1777852620994,34.3,78542.38,57.9,0.74912,0.00039,7.58024]
[1777852626029,34.29,78543.11,57.9,0.74943,0.00039,7.57536]
[1777852627036,34.29,78543.95,57.9,0.74976,0.00039,7.57012]
[1777852628043,34.29,78544.66,57.9,0.75004,0.00039,7.56568]
[1777852629050,34.29,78547.13,57.9,0.751,0.00039,7.5504]
[1777852634085,34.29,78547.12,57.9,0.75102,0.00039,7.55012]
[1777852638113,34.28,78548.99,57.9,0.75178,0.00039,7.53796]
[1777852640882,34.28,78548.76,57.9,0.7517,0.00039,7.53925]
[1777852641249,34.28,78548.76,57.9,0.7517,0.00039,7.53925]
[1777852641272,34.28,78555.33,57.9,0.75426,0.00039,7.49822]
[1777852641690,34.28,78555.33,57.9,0.75426,0.00039,7.49822]
[1777852642145,34.28,78558.04,57.9,0.75531,0.00038,7.48123]
[1777852643152,34.27,78552.63,57.9,0.75323,0.00039,7.51483]
[1777852644161,34.27,78551.96,57.9,0.75298,0.00039,7.51888]
[1777852650204,34.27,78552.58,57.9,0.75326,0.00039,7.51434]
[1777852651211,34.27,78548.35,57.9,0.75185,0.00039,7.52908]
[1777852652220,34.26,78546.05,57.9,0.75096,0.00039,7.54317]
[1777852655239,34.26,78542.64,57.9,0.74966,0.00039,7.56376]
[1777852656246,34.26,78541.63,57.9,0.74927,0.00039,7.56981]
[1777852656667,34.26,78541.63,57.9,0.74927,0.00039,7.56981]
[1777852657253,34.26,78540.8,57.9,0.74896,0.00039,7.57474]
[1777852660274,34.25,78541.59,57.9,0.7493,0.00039,7.56936]
[1777852662287,34.25,78540.83,57.9,0.74903,0.00039,7.57369]
[1777852663295,34.25,78541.76,57.9,0.7494,0.00039,7.5678]
[1777852665309,34.24,78540.79,57.9,0.74904,0.00039,7.57342]
[1777852670344,34.23,78541.15,57.9,0.74924,0.00039,7.57033]
[1777852673365,34.23,78541.97,57.9,0.74959,0.00039,7.56477]
[1777852678399,34.22,78541.83,57.9,0.74959,0.00039,7.5648]
[1777852683435,34.21,78542.04,57.9,0.74972,0.00039,7.56267]
[1777852688471,34.2,78547.85,57.9,0.75204,0.00039,7.52592]
[1777852689477,34.2,78549.09,57.9,0.75253,0.00039,7.51806]
[1777852693506,34.2,78544.74,57.9,0.75087,0.00039,7.54454]
[1777852698541,34.19,78544.06,57.9,0.75065,0.00039,7.54806]
[1777852703576,34.18,78544.05,57.9,0.75069,0.00039,7.54741]
[1777852704583,34.18,78540.7,57.9,0.74938,0.00039,7.56796]
[1777852705590,34.18,78542.19,57.9,0.74998,0.00039,7.55863]
[1777852706597,34.18,78542.91,57.9,0.75027,0.00039,7.55402]
[1777852708612,34.18,78541.28,57.9,0.74965,0.00039,7.56379]
[1777852712639,34.17,78542.2,57.9,0.75026,0.00039,7.54616]
[1777852713646,34.17,78544.13,57.9,0.75103,0.00039,7.53407]
[1777852716666,34.16,78545.08,57.9,0.75143,0.00039,7.52768]
[1777852717674,34.16,78546.37,57.9,0.75194,0.00039,7.51956]
[1777852718681,34.16,78547.4,57.9,0.75235,0.00039,7.51305]
[1777852723716,34.16,78547.08,57.9,0.75226,0.00039,7.51452]
[1777852726737,34.15,78546.36,57.9,0.75199,0.00039,7.51868]
[1777852727743,34.15,78545.54,57.9,0.75168,0.00039,7.52366]
[1777852732779,34.15,78545.38,57.9,0.75165,0.00039,7.52408]
[1777852733785,34.14,78546.42,57.9,0.75207,0.00039,7.51751]
[1777852735800,34.14,78547.26,57.9,0.75241,0.00039,7.51207]
[1777852740842,34.14,78547.74,57.9,0.75262,0.00039,7.50869]
[1777852740921,34.14,78551.15,57.9,0.75395,0.00039,7.48733]
[1777852741842,34.14,78552.53,57.9,0.75449,0.00039,7.47863]
[1777852743855,34.14,78551.17,57.9,0.75397,0.00039,7.48699]
[1777852745869,34.13,78551.98,57.9,0.7543,0.00039,7.48179]
[1777852751912,34.13,78551.79,57.9,0.75425,0.00039,7.48259]
[1777852756947,34.13,78553.06,57.9,0.75476,0.00039,7.47435]
[1777852761982,34.13,78553.4,57.9,0.7549,0.00039,7.47197]
[1777852762989,34.12,78554.19,57.9,0.75521,0.00039,7.46697]
[1777852767017,34.12,78558.44,57.9,0.75687,0.00039,7.44011]
[1777852768023,34.12,78561.62,57.9,0.75809,0.00038,7.42006]
[1777852772051,34.12,78562.35,57.9,0.75862,0.00038,7.40362]
[1777852776080,34.12,78563.38,57.9,0.75904,0.00038,7.39676]
[1777852777087,34.12,78562.81,57.9,0.75882,0.00038,7.40028]
[1777852779100,34.11,78562.03,57.9,0.75853,0.00039,7.40504]
[1777852781115,34.11,78557.8,57.9,0.75691,0.00039,7.43154]
[1777852782122,34.11,78556.64,57.9,0.75647,0.00039,7.43883]
[1777852786149,34.11,78558.67,57.9,0.75726,0.00039,7.42597]
[1777852792191,34.11,78560.34,57.9,0.7579,0.00039,7.4154]
[1777852797227,34.11,78560.29,57.9,0.75788,0.00039,7.41573]
[1777852799241,34.11,78561.84,57.9,0.75849,0.00039,7.40584]
[1777852801255,34.11,78560.57,57.9,0.75801,0.00039,7.41368]
[1777852802262,34.11,78557.09,57.9,0.75667,0.00039,7.43551]
[1777852803269,34.11,78553.34,57.9,0.75522,0.00039,7.45905]
[1777852805430,34.11,78547.15,57.9,0.75281,0.00039,7.49766]
[1777852806290,34.11,78536.26,57.9,0.74855,0.00039,7.56509]
[1777852806576,34.11,78536.26,57.9,0.74855,0.00039,7.56509]
[1777852806783,34.11,78536.26,57.9,0.74855,0.00039,7.56509]
[1777852807298,34.1,78537.35,57.9,0.74898,0.00039,7.55831]
[1777852809314,34.1,78536.14,57.9,0.74853,0.00039,7.56547]
[1777852810321,34.1,78531.64,57.9,0.74676,0.0004,7.59299]
[1777852811328,34.1,78535.57,57.9,0.74831,0.00039,7.56879]
[1777852813342,34.1,78531.78,57.9,0.74683,0.0004,7.59189]
[1777852815356,34.1,78526.52,57.9,0.74476,0.0004,7.62388]
[1777852816363,34.09,78523.93,57.9,0.74374,0.0004,7.6396]
[1777852817370,34.09,78525.34,57.9,0.7443,0.0004,7.63092]
[1777852818377,34.09,78532.38,57.9,0.7471,0.0004,7.58776]
[1777852819384,34.09,78537.26,57.9,0.74902,0.00039,7.55767]
[1777852821398,34.09,78530.19,57.9,0.74624,0.0004,7.60107]
[1777852822617,34.09,78529.87,57.9,0.74612,0.0004,7.60298]
[1777852822754,34.09,78529.87,57.9,0.74612,0.0004,7.60298]
[1777852823085,34.09,78529.87,57.9,0.74612,0.0004,7.60298]
[1777852823239,34.09,78529.87,57.9,0.74612,0.0004,7.60298]
[1777852823412,34.09,78514.44,57.9,0.73997,0.0004,7.69668]
[1777852824419,34.09,78515.25,57.9,0.7403,0.0004,7.69166]
[1777852825241,34.09,78515.25,57.9,0.7403,0.0004,7.69166]
[1777852825426,34.09,78510.39,57.9,0.73836,0.0004,7.72074]
[1777852826401,34.09,78510.39,57.9,0.73836,0.0004,7.72074]
[1777852826432,34.09,78507.75,57.9,0.73731,0.0004,7.73639]
[1777852827440,34.08,78501.65,57.9,0.73485,0.00041,7.77255]
[1777852828396,34.08,78501.65,57.9,0.73485,0.00041,7.77255]
[1777852828428,34.08,78501.65,57.9,0.73485,0.00041,7.77255]
[1777852828447,34.08,78499.49,57.9,0.73398,0.00041,7.78522]
[1777852828895,34.08,78499.49,57.9,0.73398,0.00041,7.78522]
[1777852828933,34.08,78499.49,57.9,0.73398,0.00041,7.78522]
[1777852828960,34.08,78499.49,57.9,0.73398,0.00041,7.78522]
[1777852829175,34.08,78499.49,57.9,0.73398,0.00041,7.78522]
[1777852829249,34.08,78499.49,57.9,0.73398,0.00041,7.78522]
[1777852829550,34.08,78510.7,57.9,0.73852,0.0004,7.71838]
[1777852830460,34.08,78516.97,57.9,0.74104,0.0004,7.68055]
[1777852831342,34.08,78516.97,57.9,0.74104,0.0004,7.68055]
[1777852831468,34.08,78515.43,57.9,0.74064,0.0004,7.67848]
[1777852831773,34.08,78515.43,57.9,0.74064,0.0004,7.67848]
[1777852832475,34.08,78513.43,57.9,0.73984,0.0004,7.69046]
[1777852833482,34.08,78510.2,57.9,0.73855,0.0004,7.70978]
[1777852833751,34.08,78510.2,57.9,0.73855,0.0004,7.70978]
[1777852833932,34.08,78510.2,57.9,0.73855,0.0004,7.70978]
[1777852834489,34.08,78504.04,57.9,0.73607,0.0004,7.7465]
[1777852835242,34.08,78504.04,57.9,0.73607,0.0004,7.7465]
[1777852835310,34.08,78504.04,57.9,0.73607,0.0004,7.7465]
[1777852835322,34.08,78504.04,57.9,0.73607,0.0004,7.7465]
[1777852835487,34.08,78504.04,57.9,0.73607,0.0004,7.7465]
[1777852835502,34.08,78496.93,57.9,0.73319,0.00041,7.78866]
[1777852836503,34.08,78491.66,57.9,0.73104,0.00041,7.81963]
[1777852837079,34.08,78491.66,57.9,0.73104,0.00041,7.81963]
[1777852837510,34.08,78475.01,57.9,0.72419,0.00041,7.91624]
[1777852837684,34.08,78475.01,57.9,0.72419,0.00041,7.91624]
[1777852838523,34.08,78469.42,57.9,0.72187,0.00042,7.94827]
[1777852838678,34.08,78469.42,57.9,0.72187,0.00042,7.94827]
[1777852839240,34.08,78469.42,57.9,0.72187,0.00042,7.94827]
[1777852839529,34.08,78461.28,57.9,0.71847,0.00042,7.99437]
[1777852840536,34.08,78457.03,57.9,0.71669,0.00042,8.01827]
[1777852841543,34.08,78455.62,57.9,0.71609,0.00042,8.02618]
[1777852842550,34.08,78454.5,57.9,0.71562,0.00042,8.03246]
[1777852843557,34.08,78461.43,57.9,0.71853,0.00042,7.99362]
[1777852844404,34.08,78461.43,57.9,0.71853,0.00042,7.99362]
[1777852844423,34.08,78461.43,57.9,0.71853,0.00042,7.99362]
[1777852844564,34.08,78469.95,57.9,0.72208,0.00042,7.94538]
[1777852845199,34.08,78469.95,57.9,0.72208,0.00042,7.94538]
[1777852845570,34.08,78487.79,57.9,0.72944,0.00041,7.8425]
[1777852845625,34.08,78487.79,57.9,0.72944,0.00041,7.8425]
[1777852846578,34.08,78495.39,57.9,0.73254,0.00041,7.79796]
[1777852846620,34.08,78495.39,57.9,0.73254,0.00041,7.79796]
[1777852846745,34.08,78495.39,57.9,0.73254,0.00041,7.79796]
[1777852848176,34.08,78489.95,57.9,0.73032,0.00041,7.82996]
[1777852849332,34.08,78489.95,57.9,0.73032,0.00041,7.82996]
[1777852849599,34.08,78492.54,57.9,0.73138,0.00041,7.81478]
[1777852850607,34.08,78491.47,57.9,0.73094,0.00041,7.82106]
[1777852852323,34.08,78491.47,57.9,0.73094,0.00041,7.82106]
[1777852852424,34.08,78486.92,57.9,0.72908,0.00041,7.84763]
[1777852852621,34.08,78481.53,57.9,0.72686,0.00041,7.87893]
[1777852854185,34.08,78479.47,57.9,0.72601,0.00041,7.89088]
[1777852854635,34.08,78477.71,57.9,0.72529,0.00041,7.90103]
[1777852855642,34.08,78475.13,57.9,0.72422,0.00041,7.91586]
[1777852857375,34.08,78471.56,57.9,0.72274,0.00041,7.93635]
[1777852857949,34.08,78469.63,57.9,0.72193,0.00042,7.9474]
[1777852858664,34.08,78466.24,57.9,0.72052,0.00042,7.96665]
[1777852859671,34.08,78464.92,57.9,0.71997,0.00042,7.97416]
[1777852863089,34.08,78461.89,57.9,0.7187,0.00042,7.99132]
[1777852865381,34.08,78467.67,57.9,0.72111,0.00042,7.95865]
[1777852865714,34.08,78472.97,57.9,0.72331,0.00041,7.92845]
[1777852866722,34.08,78475.9,57.9,0.72452,0.00041,7.91169]
[1777852868152,34.09,78474.73,57.9,0.72402,0.00041,7.91855]
[1777852869555,34.09,78464.95,57.9,0.71996,0.00042,7.9743]
[1777852870382,34.09,78464.95,57.9,0.71996,0.00042,7.9743]
[1777852870392,34.09,78457.43,57.9,0.71681,0.00042,8.01667]
[1777852870756,34.09,78455.21,57.9,0.71587,0.00042,8.02906]
[1777852871763,34.09,78452.37,57.9,0.71468,0.00042,8.0449]
[1777852874788,34.09,78449.67,57.9,0.71352,0.00042,8.06014]
[1777852877450,34.09,78449.03,57.7,0.71324,0.00042,8.06376]
[1777852877483,34.09,78449.03,57.6,0.71324,0.00042,8.06376]
[1777852877523,34.09,78449.03,57.5,0.71324,0.00042,8.06376]
[1777852877532,34.1,78444.58,57.5,0.71135,0.00042,8.08838]
[1777852877722,34.1,78444.58,57.5,0.71135,0.00042,8.08838]
[1777852877730,34.1,78444.58,57.4,0.71135,0.00042,8.08838]
[1777852877909,34.1,78444.58,57.2,0.71135,0.00042,8.08838]
[1777852878262,34.1,78444.58,57.2,0.71135,0.00042,8.08838]
[1777852878487,34.1,78437.01,57.2,0.70814,0.00043,8.12968]
[1777852879139,34.1,78437.01,57.2,0.70814,0.00043,8.12968]
[1777852879153,34.1,78445.65,57.2,0.7118,0.00042,8.0826]
[1777852879825,34.1,78447.79,57.2,0.7127,0.00042,8.07083]
[1777852884561,34.1,78449.9,57.2,0.71357,0.00042,8.05954]
[1777852885942,34.1,78449.75,57.2,0.7135,0.00042,8.06044]
[1777852886257,34.1,78454.95,57.2,0.71568,0.00042,8.03165]
[1777852887427,34.1,78474.14,57.2,0.72368,0.00041,7.9233]
[1777852887651,34.1,78474.14,57.2,0.72368,0.00041,7.9233]
[1777852887659,34.1,78474.14,57.2,0.72368,0.00041,7.9233]
[1777852887882,34.1,78477.43,57.2,0.72504,0.00041,7.90443]
[1777852888889,34.1,78480.87,57.2,0.72645,0.00041,7.88472]
[1777852889896,34.11,78487.89,57.2,0.72932,0.00041,7.84426]
[1777852891324,34.11,78487.89,57.2,0.72932,0.00041,7.84426]
[1777852891591,34.11,78486.84,57.2,0.72908,0.00041,7.83937]
[1777852891910,34.11,78487.99,57.2,0.72955,0.00041,7.83281]
[1777852894931,34.11,78485.67,57.2,0.72857,0.00041,7.8466]
[1777852896339,34.11,78485.67,57.2,0.72857,0.00041,7.8466]
[1777852897587,34.11,78485.74,57.2,0.7286,0.00041,7.84625]
[1777852897951,34.12,78482.46,57.2,0.72724,0.00041,7.86538]
[1777852898958,34.12,78476.45,57.2,0.72476,0.00041,7.90006]
[1777852900070,34.12,78476.45,57.2,0.72476,0.00041,7.90006]
[1777852900469,34.12,78476.45,57.2,0.72476,0.00041,7.90006]
[1777852900489,34.12,78472.37,57.2,0.72307,0.00041,7.92342]
[1777852900936,34.12,78472.37,57.2,0.72307,0.00041,7.92342]
[1777852901117,34.12,78469.48,57.2,0.72187,0.00042,7.93997]
[1777852901707,34.12,78469.48,57.2,0.72187,0.00042,7.93997]
[1777852901980,34.12,78477.88,57.2,0.72534,0.00041,7.89197]
[1777852903598,34.12,78483.28,57.2,0.72757,0.00041,7.86083]
[1777852903994,34.12,78485.58,57.2,0.72851,0.00041,7.84756]
[1777852909029,34.12,78486.14,57.2,0.72871,0.00041,7.84464]
[1777852909863,34.12,78486.14,57.2,0.72871,0.00041,7.84464]
[1777852909875,34.12,78486.14,57.2,0.72871,0.00041,7.84464]
[1777852910128,34.12,78486.14,57.2,0.72871,0.00041,7.84464]
[1777852910351,34.12,78486.14,57.2,0.72871,0.00041,7.84464]
[1777852910352,34.12,78486.14,57.2,0.72871,0.00041,7.84464]
[1777852910381,34.12,78494.55,57.2,0.73215,0.00041,7.79553]
[1777852910850,34.12,78494.55,57.2,0.73215,0.00041,7.79553]
[1777852911045,34.12,78498.13,57.2,0.73361,0.00041,7.77445]
[1777852911873,34.12,78498.13,57.2,0.73361,0.00041,7.77445]
[1777852911892,34.12,78498.13,57.2,0.73361,0.00041,7.77445]
[1777852912120,34.12,78504.29,57.2,0.7361,0.0004,7.73799]
[1777852912848,34.12,78504.29,57.2,0.7361,0.0004,7.73799]
[1777852913059,34.13,78506.32,57.2,0.73692,0.0004,7.72597]
[1777852914066,34.13,78507.46,57.2,0.73737,0.0004,7.71926]
[1777852916079,34.13,78506.55,57.2,0.73699,0.0004,7.72488]
[1777852917341,34.13,78506.55,57.2,0.73699,0.0004,7.72488]
[1777852918358,34.13,78507.14,57.2,0.73722,0.0004,7.72145]
[1777852918361,34.13,78507.14,57.2,0.73722,0.0004,7.72145]
[1777852918438,34.13,78504.89,57.2,0.73631,0.0004,7.73496]
[1777852919765,34.13,78504.79,57.2,0.73626,0.0004,7.73563]
[1777852919822,34.13,78504.79,57.2,0.73626,0.0004,7.73563]
[1777852920472,34.13,78504.79,57.2,0.73626,0.0004,7.73563]
[1777852920551,34.13,78498.15,57.2,0.73357,0.00041,7.77497]
[1777852920864,34.13,78498.15,57.2,0.73357,0.00041,7.77497]
[1777852921115,34.13,78503.98,57.2,0.73594,0.0004,7.74038]
[1777852922122,34.13,78510.4,57.2,0.73853,0.0004,7.70205]
[1777852923129,34.13,78507.82,57.2,0.73749,0.0004,7.7175]
[1777852923867,34.13,78507.82,57.2,0.73749,0.0004,7.7175]
[1777852924136,34.13,78500.05,57.2,0.73435,0.00041,7.7637]
[1777852924730,34.13,78500.05,57.2,0.73435,0.00041,7.7637]
[1777852924912,34.13,78500.05,57.2,0.73435,0.00041,7.7637]
[1777852925231,34.13,78488.34,57.2,0.72957,0.00041,7.83243]
[1777852926413,34.13,78488.34,57.2,0.72957,0.00041,7.83243]
[1777852926633,34.13,78483.32,57.2,0.72751,0.00041,7.86165]
[1777852927157,34.13,78491.02,57.2,0.73067,0.00041,7.81678]
[1777852929171,34.13,78494.38,57.2,0.73204,0.00041,7.79706]
[1777852930265,34.13,78494.38,57.2,0.73204,0.00041,7.79706]
[1777852930297,34.13,78496.03,57.2,0.73272,0.00041,7.78737]
[1777852930909,34.13,78496.03,57.2,0.73272,0.00041,7.78737]
[1777852931184,34.13,78494.5,57.2,0.73209,0.00041,7.79638]
[1777852932192,34.13,78492.37,57.2,0.73122,0.00041,7.80889]
[1777852933663,34.13,78492.37,57.2,0.73122,0.00041,7.80889]
[1777852933768,34.13,78491.72,57.2,0.73096,0.00041,7.81269]
[1777852933876,34.13,78491.72,57.2,0.73096,0.00041,7.81269]
[1777852934071,34.13,78491.72,57.2,0.73096,0.00041,7.81269]
[1777852934206,34.13,78503.97,57.2,0.73594,0.0004,7.74041]
[1777852935329,34.13,78503.97,57.2,0.73594,0.0004,7.74041]
[1777852935359,34.13,78508.37,57.2,0.73771,0.0004,7.71425]
[1777852935878,34.13,78508.37,57.2,0.73771,0.0004,7.71425]
[1777852936166,34.13,78508.37,57.2,0.73771,0.0004,7.71425]
[1777852936261,34.13,78508.37,57.2,0.73771,0.0004,7.71425]
[1777852936267,34.13,78504.81,57.2,0.73627,0.0004,7.73548]
[1777852939240,34.13,78503.56,57.2,0.73577,0.0004,7.74286]
[1777852941530,34.13,78504.11,57.2,0.73599,0.0004,7.73956]
[1777852941577,34.13,78505.36,57.2,0.7365,0.0004,7.73206]
[1777852942388,34.13,78505.36,57.2,0.7365,0.0004,7.73206]
[1777852942408,34.13,78503.72,57.2,0.73585,0.0004,7.74175]
[1777852942737,34.13,78503.72,57.2,0.73585,0.0004,7.74175]
[1777852943269,34.13,78506.83,57.2,0.73711,0.0004,7.72316]
[1777852945963,34.13,78506.36,57.2,0.73692,0.0004,7.72586]
[1777852946395,34.13,78506.36,57.2,0.73692,0.0004,7.72586]
[1777852946495,34.13,78503.6,57.2,0.73581,0.0004,7.74224]
[1777852947297,34.13,78502.63,57.2,0.73542,0.00041,7.74793]
[1777852947854,34.13,78502.63,57.2,0.73542,0.00041,7.74793]
[1777852949501,34.12,78501.81,57.2,0.7351,0.00041,7.75272]
[1777852949603,34.12,78502.81,57.2,0.73551,0.00041,7.7467]
[1777852955593,34.12,78502.8,57.2,0.73574,0.00041,7.73515]
[1777852955609,34.12,78502.8,57.2,0.73574,0.00041,7.73515]
[1777852956360,34.12,78494.7,57.2,0.73245,0.00041,7.78296]
[1777852957367,34.12,78491.06,57.2,0.73096,0.00041,7.80435]
[1777852958374,34.12,78492.38,57.2,0.73151,0.00041,7.79652]
[1777852961062,34.12,78493.08,57.2,0.73181,0.00041,7.79224]
[1777852961394,34.12,78498.21,57.2,0.7339,0.00041,7.76194]
[1777852961910,34.12,78498.21,57.2,0.7339,0.00041,7.76194]
[1777852962402,34.11,78501.55,57.2,0.73526,0.00041,7.7421]
[1777852963409,34.11,78502.74,57.2,0.73575,0.00041,7.735]
[1777852966767,34.11,78502.81,57.2,0.73579,0.00041,7.73441]
[1777852967437,34.11,78517.93,57.2,0.74189,0.0004,7.64363]
[1777852968444,34.11,78520.04,57.2,0.74273,0.0004,7.63087]
[1777852969451,34.11,78520.87,57.2,0.74306,0.0004,7.62587]
[1777852973479,34.11,78521.82,57.2,0.74342,0.0004,7.62029]
[1777852974636,34.11,78521.82,57.2,0.74342,0.0004,7.62029]
[1777852975572,34.11,78522.1,57.2,0.74353,0.0004,7.61864]
[1777852975619,34.12,78515.17,57.2,0.74076,0.0004,7.66067]
[1777852976129,34.12,78515.17,57.2,0.74076,0.0004,7.66067]
[1777852976499,34.12,78509.8,57.2,0.7386,0.0004,7.69297]
[1777852976931,34.12,78509.8,57.2,0.7386,0.0004,7.69297]
[1777852977507,34.12,78508.52,57.2,0.73808,0.0004,7.70061]
[1777852978514,34.11,78505.72,57.2,0.73695,0.0004,7.71732]
[1777852980530,34.11,78507.1,57.2,0.73751,0.0004,7.70903]
[1777852980938,34.11,78507.1,57.2,0.73751,0.0004,7.70903]
[1777852981017,34.11,78507.1,57.2,0.73751,0.0004,7.70903]
[1777852981159,34.11,78507.1,57.2,0.73751,0.0004,7.70903]
[1777852981537,34.11,78510.87,57.2,0.73904,0.0004,7.68641]
[1777852983439,34.11,78510.05,57.2,0.73871,0.0004,7.69132]
[1777852983440,34.11,78510.05,57.2,0.73871,0.0004,7.69132]
[1777852983551,34.11,78507.62,57.2,0.73773,0.0004,7.70585]
[1777852983913,34.11,78507.62,57.2,0.73773,0.0004,7.70585]
[1777852984202,34.11,78507.62,57.2,0.73773,0.0004,7.70585]
[1777852984557,34.11,78499.25,57.2,0.73434,0.00041,7.75562]
[1777852985565,34.11,78497.7,57.2,0.73371,0.00041,7.76475]
[1777852988401,34.11,78497.44,57.2,0.73361,0.00041,7.7662]
[1777852988586,34.11,78488.78,57.2,0.73007,0.00041,7.81702]
[1777852989593,34.11,78485.01,57.2,0.72853,0.00041,7.8389]
[1777852991607,34.11,78482.59,57.2,0.72755,0.00041,7.8528]
[1777852993070,34.11,78483.42,57.2,0.72789,0.00041,7.84794]
[1777852993362,34.11,78483.42,57.2,0.72789,0.00041,7.84794]
[1777852997649,34.11,78485.44,57.2,0.72874,0.00041,7.83599]
[1777852999660,34.1,78484.97,57.2,0.72855,0.00041,7.83869]
[1777852999663,34.1,78485.34,57.2,0.7287,0.00041,7.83651]
[1777853003830,34.1,78484.94,57.2,0.72855,0.00041,7.83866]
[1777853006325,34.1,78484.61,57.2,0.72842,0.00041,7.84051]
[1777853006711,34.1,78486.56,57.2,0.72922,0.00041,7.82912]
[1777853008726,34.1,78485.03,57.2,0.7286,0.00041,7.83797]
[1777853009733,34.1,78487.92,57.2,0.72979,0.00041,7.82109]
[1777853010740,34.1,78489.13,57.2,0.73029,0.00041,7.814]
[1777853013844,34.1,78490.35,57.2,0.731,0.00041,7.79561]
[1777853015775,34.1,78486.9,57.2,0.72958,0.00041,7.81578]
[1777853017236,34.1,78486.9,57.2,0.72958,0.00041,7.81578]
[1777853017314,34.1,78486.9,57.2,0.72958,0.00041,7.81578]
[1777853017337,34.1,78488.18,57.2,0.73011,0.00041,7.80828]
[1777853017789,34.1,78485.48,57.2,0.729,0.00041,7.82403]
[1777853023230,34.1,78484.81,57.2,0.72873,0.00041,7.82781]
[1777853023293,34.1,78487.51,57.2,0.72985,0.00041,7.812]
[1777853024034,34.1,78487.51,57.2,0.72985,0.00041,7.812]
[1777853024839,34.1,78490.86,57.2,0.73122,0.00041,7.79238]
[1777853026853,34.1,78491.93,57.2,0.73166,0.00041,7.78609]
[1777853030433,34.1,78491.94,57.2,0.73167,0.00041,7.78597]
[1777853030534,34.1,78495.15,57.2,0.73298,0.00041,7.76702]
[1777853031668,34.1,78495.15,57.2,0.73298,0.00041,7.76702]
[1777853031677,34.09,78499.44,57.2,0.73474,0.00041,7.74159]
[1777853031890,34.09,78500.81,57.2,0.73529,0.00041,7.73346]
[1777853032898,34.09,78498.02,57.2,0.73416,0.00041,7.74993]
[1777853033905,34.09,78495.51,57.2,0.73315,0.00041,7.7647]
[1777853035511,34.09,78495.51,57.2,0.73315,0.00041,7.7647]
[1777853035570,34.09,78493.37,57.2,0.73228,0.00041,7.77721]
[1777853035919,34.09,78490.96,57.2,0.73129,0.00041,7.79138]
[1777853036926,34.09,78488.43,57.2,0.73026,0.00041,7.80618]
[1777853037933,34.09,78486.7,57.2,0.72955,0.00041,7.81625]
[1777853039797,34.09,78486.88,57.2,0.72962,0.00041,7.81515]
[1777853039799,34.09,78486.88,57.2,0.72962,0.00041,7.81515]
[1777853039995,34.09,78486.88,57.2,0.72962,0.00041,7.81515]
[1777853040954,34.09,78479.75,57.2,0.7267,0.00041,7.85637]
[1777853042582,34.09,78479.75,57.2,0.7267,0.00041,7.85637]
[1777853043493,34.09,78457.57,57.2,0.71746,0.00042,7.98262]
[1777853043977,34.09,78454.42,57.2,0.71614,0.00042,8.00024]
[1777853044983,34.09,78459.05,57.2,0.71809,0.00042,7.9743]
[1777853045990,34.09,78460.87,57.2,0.71885,0.00042,7.96402]
[1777853046997,34.09,78462.01,57.2,0.71933,0.00042,7.95757]
[1777853050018,34.09,78464.44,57.2,0.72035,0.00042,7.94384]
[1777853054737,34.08,78465.1,57.2,0.72064,0.00042,7.93991]
[1777853055053,34.08,78468.93,57.2,0.72224,0.00042,7.91805]
[1777853056060,34.08,78471.33,57.2,0.72325,0.00042,7.90427]
[1777853057803,34.08,78471.33,57.2,0.72325,0.00042,7.90427]
[1777853058734,34.08,78476.7,57.2,0.72548,0.00041,7.87339]
[1777853058996,34.08,78476.7,57.2,0.72548,0.00041,7.87339]
[1777853059081,34.08,78478.49,57.2,0.72622,0.00041,7.86304]
[1777853060088,34.08,78476.48,57.2,0.72539,0.00041,7.87462]
[1777853063109,34.08,78470.32,57.2,0.72283,0.00042,7.91]
[1777853067831,34.08,78470.53,57.2,0.72292,0.00042,7.90872]
[1777853068818,34.08,78473.04,57.2,0.72397,0.00042,7.89435]
[1777853069150,34.08,78470.82,57.2,0.72304,0.00042,7.90705]
[1777853072651,34.08,78470.93,57.2,0.7233,0.00042,7.89523]
[1777853073782,34.08,78471.1,57.2,0.72337,0.00042,7.89425]
[1777853073178,34.08,78478.82,57.2,0.72657,0.00041,7.84985]
[1777853074882,34.08,78478.96,57.2,0.72663,0.00041,7.84908]
[1777853075192,34.08,78480.56,57.2,0.72729,0.00041,7.83986]
[1777853076199,34.08,78482.59,57.2,0.72812,0.00041,7.82813]
[1777853080228,34.08,78483.69,57.2,0.72856,0.00041,7.82199]
[1777853085133,34.09,78484.2,57.2,0.72875,0.00041,7.81928]
[1777853085263,34.09,78485.47,57.2,0.72927,0.00041,7.81195]
[1777853088924,34.09,78485.49,57.2,0.72926,0.00041,7.81207]
[1777853089233,34.09,78485.49,57.2,0.72926,0.00041,7.81207]
[1777853089712,34.09,78485.49,57.2,0.72926,0.00041,7.81207]
[1777853089799,34.09,78493.64,57.2,0.7326,0.00041,7.76438]
[1777853094652,34.09,78494.46,57.2,0.73292,0.00041,7.7597]
[1777853094677,34.09,78493.27,57.2,0.73243,0.00041,7.76676]
[1777853095333,34.09,78487.96,57.2,0.73025,0.00041,7.79795]
[1777853096340,34.09,78485.78,57.2,0.72936,0.00041,7.81069]
[1777853098354,34.09,78488.56,57.2,0.7305,0.00041,7.79441]
[1777853099362,34.09,78489.61,57.2,0.73093,0.00041,7.78827]
[1777853101376,34.09,78487.98,57.2,0.73026,0.00041,7.79783]
[1777853103925,34.09,78487.27,57.2,0.72997,0.00041,7.80197]
[1777853104397,34.09,78490.76,57.2,0.7314,0.00041,7.78153]
[1777853105404,34.09,78492.08,57.2,0.73194,0.00041,7.77379]
[1777853106412,34.09,78492.08,57.2,0.73194,0.00041,7.77379]
[1777853107419,34.09,78500.26,57.2,0.73528,0.00041,7.72545]
[1777853111799,34.09,78501.0,57.2,0.73558,0.00041,7.72105]
[1777853112453,34.09,78498.51,57.2,0.73457,0.00041,7.7358]
[1777853113463,34.09,78499.52,57.2,0.73499,0.00041,7.72978]
[1777853114471,34.09,78501.05,57.2,0.73561,0.00041,7.72067]
[1777853115458,34.09,78501.05,57.2,0.73561,0.00041,7.72067]
[1777853115597,34.09,78501.05,57.2,0.73561,0.00041,7.72067]
[1777853116095,34.09,78501.28,57.2,0.7357,0.00041,7.71929]
[1777853116483,34.09,78502.63,57.2,0.73625,0.00041,7.71124]
[1777853118497,34.09,78501.49,57.2,0.73579,0.00041,7.71801]
[1777853121518,34.09,78500.03,57.2,0.7352,0.00041,7.72665]
[1777853122528,34.09,78498.07,57.2,0.7344,0.00041,7.73825]
[1777853127563,34.09,78497.55,57.2,0.7342,0.00041,7.74115]
[1777853129577,34.09,78500.47,57.2,0.7354,0.00041,7.72375]
[1777853131042,34.09,78500.46,57.2,0.7354,0.00041,7.72379]
[1777853131267,34.09,78500.46,57.2,0.7354,0.00041,7.72379]
[1777853131609,34.09,78501.76,57.2,0.73614,0.00041,7.70473]
[1777853133623,34.09,78500.33,57.2,0.73556,0.00041,7.71323]
[1777853138658,34.09,78503.48,57.2,0.73684,0.00041,7.69439]
[1777853140038,34.09,78503.44,57.2,0.73683,0.00041,7.69458]
[1777853140629,34.09,78503.44,57.2,0.73683,0.00041,7.69458]
[1777853140632,34.09,78503.44,57.2,0.73683,0.00041,7.69458]
[1777853141679,34.09,78508.01,57.2,0.73869,0.0004,7.66715]
[1777853142686,34.09,78509.05,57.2,0.73911,0.0004,7.66089]
[1777853143693,34.09,78510.16,57.2,0.73956,0.0004,7.6542]
[1777853144700,34.09,78512.72,57.2,0.74059,0.0004,7.63877]
[1777853145561,34.09,78512.72,57.2,0.74059,0.0004,7.63877]
[1777853146714,34.09,78515.7,57.2,0.74179,0.0004,7.62078]
[1777853150279,34.09,78515.62,57.2,0.74175,0.0004,7.62136]
[1777853150742,34.09,78518.81,57.2,0.74303,0.0004,7.60204]
[1777853151749,34.09,78519.78,57.2,0.74342,0.0004,7.5962]
[1777853152649,34.09,78519.78,57.2,0.74342,0.0004,7.5962]
[1777853152826,34.09,78519.78,57.2,0.74342,0.0004,7.5962]
[1777853152859,34.09,78525.25,57.2,0.7456,0.0004,7.56288]
[1777853153076,34.09,78525.25,57.2,0.7456,0.0004,7.56288]
[1777853153763,34.09,78529.44,57.2,0.74727,0.0004,7.53712]
[1777853154208,34.09,78529.44,57.2,0.74727,0.0004,7.53712]
[1777853154770,34.09,78536.89,57.2,0.75023,0.0004,7.49112]
[1777853155777,34.09,78544.82,57.2,0.75335,0.00039,7.44181]
[1777853156784,34.09,78541.71,57.2,0.75212,0.00039,7.46127]
[1777853157792,34.09,78537.58,57.2,0.75049,0.00039,7.48699]
[1777853160815,34.09,78534.79,57.2,0.7494,0.0004,7.50402]
[1777853162693,34.09,78534.14,57.2,0.74915,0.0004,7.50794]
[1777853162849,34.09,78529.95,57.2,0.7475,0.0004,7.53368]
[1777853166877,34.08,78531.08,57.2,0.74798,0.0004,7.52622]
[1777853171912,34.08,78531.1,57.2,0.74801,0.0004,7.52571]
[1777853172936,34.08,78531.1,57.2,0.74801,0.0004,7.52571]
[1777853173926,34.08,78531.01,57.2,0.74798,0.0004,7.52614]
[1777853176948,34.07,78530.53,57.2,0.7478,0.0004,7.52899]
[1777853176995,34.07,78530.11,57.2,0.74763,0.0004,7.53151]
[1777853177954,34.07,78528.43,57.2,0.74697,0.0004,7.54179]
[1777853178961,34.07,78529.98,57.2,0.74759,0.0004,7.53218]
[1777853180613,34.07,78529.98,57.2,0.74759,0.0004,7.53218]
[1777853180683,34.07,78530.27,57.2,0.74771,0.0004,7.53028]
[1777853180976,34.07,78532.4,57.2,0.74856,0.0004,7.51715]
[1777853182990,34.07,78530.61,57.2,0.74786,0.0004,7.52809]
[1777853188025,34.07,78531.02,57.2,0.74804,0.0004,7.5253]
[1777853191046,34.07,78529.44,57.2,0.74764,0.0004,7.52345]
[1777853194067,34.06,78533.72,57.2,0.74935,0.0004,7.49688]
[1777853197087,34.06,78530.99,57.2,0.74827,0.0004,7.51365]
[1777853200109,34.06,78529.86,57.2,0.74783,0.0004,7.52051]
[1777853205144,34.06,78529.55,57.2,0.74772,0.0004,7.52219]
[1777853212193,34.06,78528.88,57.2,0.74747,0.0004,7.52599]
[1777853213199,34.06,78531.32,57.2,0.74845,0.0004,7.5109]
[1777853218235,34.05,78531.5,57.2,0.74853,0.0004,7.50961]
[1777853220915,34.05,78531.58,57.2,0.74857,0.0004,7.50905]
[1777853220946,34.05,78531.03,57.2,0.74835,0.0004,7.51242]
[1777853221256,34.05,78529.44,57.2,0.74772,0.0004,7.52219]
[1777853222263,34.05,78528.11,57.2,0.74719,0.0004,7.53033]
[1777853223270,34.05,78529.36,57.2,0.74769,0.0004,7.52258]
[1777853224277,34.05,78545.61,57.2,0.75412,0.00039,7.42161]
[1777853225708,34.05,78545.61,57.2,0.75412,0.00039,7.42161]
[1777853225726,34.05,78548.29,57.2,0.75517,0.00039,7.40482]
[1777853227298,34.05,78549.8,57.2,0.75575,0.00039,7.39549]
[1777853228305,34.05,78551.84,57.2,0.75654,0.00039,7.38268]
[1777853230319,34.05,78553.02,57.2,0.757,0.00039,7.37533]
[1777853231326,34.05,78553.97,57.2,0.75737,0.00039,7.36934]
[1777853232333,34.05,78559.15,57.2,0.75938,0.00039,7.33657]
[1777853233340,34.06,78558.29,57.2,0.75904,0.00039,7.34208]
[1777853234347,34.06,78556.4,57.2,0.75831,0.00039,7.3541]
[1777853238389,34.06,78554.48,57.2,0.75755,0.00039,7.36637]
[1777853240403,34.06,78555.66,57.2,0.75801,0.00039,7.35896]
[1777853242416,34.06,78556.49,57.2,0.75833,0.00039,7.35377]
[1777853244431,34.06,78558.12,57.2,0.75896,0.00039,7.34352]
[1777853246444,34.06,78556.8,57.2,0.75844,0.00039,7.35198]
[1777853247451,34.06,78557.52,57.2,0.75871,0.00039,7.34747]
[1777853248463,34.06,78539.51,57.2,0.75166,0.00039,7.46061]
[1777853249755,34.06,78539.51,57.2,0.75166,0.00039,7.46061]
[1777853249808,34.06,78539.51,57.2,0.75166,0.00039,7.46061]
[1777853249857,34.06,78528.35,57.2,0.74723,0.0004,7.5297]
[1777853250477,34.06,78526.1,57.2,0.74634,0.0004,7.54349]
[1777853251484,34.06,78523.63,57.2,0.74558,0.0004,7.54714]
[1777853252751,34.06,78523.63,57.2,0.74558,0.0004,7.54714]
[1777853254504,34.06,78521.62,57.2,0.74478,0.0004,7.55924]
[1777853256518,34.06,78525.04,57.2,0.74616,0.0004,7.53813]
[1777853257759,34.06,78525.04,57.2,0.74616,0.0004,7.53813]
[1777853257862,34.06,78525.04,57.2,0.74616,0.0004,7.53813]
[1777853257961,34.06,78515.58,57.2,0.74237,0.0004,7.59581]
[1777853258337,34.06,78515.58,57.2,0.74237,0.0004,7.59581]
[1777853258533,34.06,78501.78,57.2,0.73678,0.00041,7.67895]
[1777853259540,34.05,78500.25,57.2,0.73616,0.00041,7.68803]
[1777853263567,34.05,78501.46,57.2,0.73667,0.00041,7.68052]
[1777853265014,34.05,78501.46,57.2,0.73667,0.00041,7.68052]
[1777853264575,34.05,78500.32,57.2,0.73621,0.00041,7.68726]
[1777853265292,34.05,78500.32,57.2,0.73621,0.00041,7.68726]
[1777853265583,34.05,78506.84,57.2,0.73887,0.00041,7.64814]
[1777853266060,34.05,78506.84,57.2,0.73887,0.00041,7.64814]
[1777853266590,34.05,78511.65,57.2,0.74082,0.0004,7.6191]
[1777853267181,34.05,78511.65,57.2,0.74082,0.0004,7.6191]
[1777853267597,34.05,78515.57,57.2,0.7424,0.0004,7.59535]
[1777853268604,34.05,78514.54,57.2,0.74199,0.0004,7.60162]
[1777853270319,34.05,78514.31,57.2,0.74189,0.0004,7.60302]
[1777853270796,34.05,78514.31,57.2,0.74189,0.0004,7.60302]
[1777853270897,34.05,78511.48,57.2,0.74075,0.0004,7.62016]
[1777853271624,34.05,78508.85,57.2,0.73968,0.00041,7.63603]
[1777853272631,34.05,78506.71,57.2,0.73882,0.00041,7.64888]
[1777853277667,34.05,78507.36,57.2,0.7391,0.00041,7.64477]
[1777853279681,34.05,78504.34,57.2,0.73787,0.00041,7.66282]
[1777853281695,34.05,78503.39,57.2,0.7375,0.00041,7.6684]
[1777853282702,34.04,78504.43,57.2,0.73792,0.00041,7.6621]
[1777853286730,34.04,78505.8,57.2,0.7385,0.00041,7.65364]
[1777853288861,34.04,78506.09,57.2,0.73862,0.00041,7.65184]
[1777853289316,34.04,78506.45,57.2,0.73877,0.00041,7.64963]
[1777853289317,34.04,78506.45,57.2,0.73877,0.00041,7.64963]
[1777853289751,34.04,78508.89,57.2,0.73976,0.00041,7.63489]
[1777853290758,34.04,78512.87,57.2,0.74138,0.0004,7.61076]
[1777853292772,34.04,78514.03,57.2,0.74185,0.0004,7.6036]
[1777853298814,34.03,78513.52,57.2,0.74167,0.0004,7.60639]
[1777853303849,34.03,78512.76,57.2,0.74138,0.0004,7.61071]
[1777853305339,34.03,78512.67,57.2,0.74135,0.0004,7.6112]
[1777853305863,34.03,78509.68,57.2,0.74014,0.00041,7.62922]
[1777853306870,34.03,78501.28,57.2,0.73673,0.00041,7.67966]
[1777853311905,34.03,78500.63,57.2,0.7367,0.00041,7.67181]
[1777853316940,34.02,78501.26,57.2,0.73699,0.00041,7.66766]
[1777853317811,34.02,78501.26,57.2,0.73699,0.00041,7.66766]
[1777853317947,34.02,78503.76,57.2,0.73801,0.00041,7.6526]
[1777853318358,34.02,78503.76,57.2,0.73801,0.00041,7.6526]
[1777853318359,34.02,78503.76,57.2,0.73801,0.00041,7.6526]
[1777853318954,34.02,78507.78,57.2,0.73965,0.00041,7.62836]
[1777853319117,34.02,78507.78,57.2,0.73965,0.00041,7.62836]
[1777853319961,34.02,78512.47,57.2,0.74156,0.0004,7.59991]
[1777853320968,34.02,78513.8,57.2,0.7421,0.0004,7.59178]
[1777853324995,34.02,78517.86,57.2,0.74375,0.0004,7.56688]
[1777853326003,34.02,78520.14,57.2,0.74467,0.0004,7.55293]
[1777853332046,34.02,78519.49,57.2,0.74441,0.0004,7.55687]
[1777853333053,34.02,78517.91,57.2,0.74377,0.0004,7.56652]
[1777853336074,34.02,78519.34,57.2,0.74435,0.0004,7.55774]
[1777853340822,34.01,78519.77,57.2,0.74452,0.0004,7.5551]
[1777853341109,34.01,78522.22,57.2,0.74551,0.0004,7.54009]
[1777853342116,34.01,78523.26,57.2,0.74593,0.0004,7.53367]
[1777853342398,34.01,78523.26,57.2,0.74593,0.0004,7.53367]
[1777853342830,34.01,78523.26,57.2,0.74593,0.0004,7.53367]
[1777853343123,34.01,78515.29,57.2,0.74272,0.0004,7.58235]
[1777853343192,34.01,78515.29,57.2,0.74272,0.0004,7.58235]
[1777853346144,34.01,78516.91,57.2,0.74339,0.0004,7.57234]
[1777853348741,34.01,78517.7,57.2,0.74371,0.0004,7.56751]
[1777853349086,34.01,78517.7,57.2,0.74371,0.0004,7.56751]
[1777853349434,34.01,78517.63,57.2,0.74368,0.0004,7.56781]
[1777853349752,34.01,78517.63,57.2,0.74368,0.0004,7.56781]
[1777853349833,34.01,78515.63,57.2,0.74288,0.0004,7.57992]
[1777853351696,34.01,78516.06,57.2,0.74306,0.0004,7.5773]
[1777853357227,34.01,78515.76,57.2,0.74296,0.0004,7.57876]
[1777853363082,34.0,78515.31,57.2,0.7428,0.0004,7.58123]
[1777853366293,34.0,78516.98,57.2,0.74348,0.0004,7.57085]
[1777853367300,34.0,78515.91,57.2,0.74305,0.0004,7.57735]
[1777853369286,34.0,78515.91,57.2,0.74305,0.0004,7.57735]
[1777853369583,34.0,78515.8,57.2,0.74301,0.0004,7.578]
[1777853369801,34.0,78515.8,57.2,0.74301,0.0004,7.578]
[1777853369887,34.0,78511.31,57.2,0.74119,0.0004,7.6053]
[1777853370738,34.0,78481.01,57.2,0.72877,0.00041,7.78571]
[1777853371335,34.0,78474.46,57.2,0.72625,0.00042,7.81252]
[1777853372873,34.0,78466.8,57.2,0.72304,0.00042,7.85677]
[1777853373406,34.0,78465.51,57.2,0.7225,0.00042,7.86415]
[1777853375902,34.0,78465.42,57.2,0.72246,0.00042,7.86467]
[1777853376119,34.0,78462.45,57.2,0.72121,0.00042,7.88161]
[1777853376370,34.0,78460.57,57.2,0.72042,0.00042,7.8923]
[1777853377377,34.0,78459.0,57.2,0.71976,0.00042,7.90119]
[1777853381413,34.0,78459.36,57.2,0.71991,0.00042,7.89906]
[1777853381903,34.0,78459.36,57.2,0.71991,0.00042,7.89906]
[1777853381945,34.0,78462.45,57.2,0.72122,0.00042,7.88144]
[1777853382412,34.0,78457.18,57.2,0.719,0.00042,7.91133]
[1777853383571,34.0,78453.39,57.2,0.71739,0.00042,7.93267]
[1777853384426,34.0,78449.67,57.2,0.71581,0.00043,7.95354]
[1777853389157,34.0,78452.29,57.2,0.71693,0.00042,7.93885]
[1777853390950,34.0,78452.78,57.2,0.71714,0.00042,7.9361]
[1777853391475,34.0,78454.07,57.2,0.71768,0.00042,7.92886]
[1777853393489,34.0,78455.95,57.2,0.71847,0.00042,7.91831]
[1777853394496,34.0,78458.23,57.2,0.71944,0.00042,7.90545]
[1777853395503,34.0,78461.25,57.2,0.72071,0.00042,7.88827]
[1777853396510,34.0,78462.67,57.2,0.72132,0.00042,7.88016]
[1777853397517,34.0,78466.35,57.2,0.72286,0.00042,7.85912]
[1777853398524,34.0,78467.53,57.2,0.72336,0.00042,7.85232]
[1777853399531,34.0,78469.26,57.2,0.72409,0.00042,7.84239]
[1777853401545,34.0,78464.56,57.2,0.72211,0.00042,7.86934]
[1777853402552,34.0,78461.83,57.2,0.72097,0.00042,7.88482]
[1777853403559,34.0,78460.33,57.2,0.72034,0.00042,7.89333]
[1777853408594,34.0,78460.67,57.2,0.72049,0.00042,7.89128]
[1777853409601,34.0,78461.82,57.2,0.72098,0.00042,7.88464]
[1777853410608,34.0,78463.5,57.2,0.72169,0.00042,7.87501]
[1777853411615,34.0,78470.87,57.2,0.72479,0.00042,7.83271]
[1777853414174,34.0,78471.19,57.2,0.72493,0.00042,7.83086]
[1777853416129,34.0,78471.16,57.2,0.72491,0.00042,7.83102]
[1777853415644,34.0,78466.77,57.2,0.72307,0.00042,7.85625]
[1777853416651,33.99,78469.51,57.2,0.72422,0.00042,7.84049]
[1777853418666,33.99,78470.83,57.2,0.72479,0.00042,7.83278]
[1777853422694,33.99,78472.31,57.2,0.72542,0.00042,7.82405]
[1777853423940,33.99,78472.31,57.2,0.72542,0.00042,7.82405]
[1777853423990,33.99,78474.33,57.2,0.72626,0.00042,7.81233]
[1777853424709,33.99,78478.41,57.2,0.72797,0.00042,7.78856]
[1777853425729,33.99,78482.3,57.2,0.72959,0.00041,7.7658]
[1777853429931,33.99,78481.82,57.2,0.72939,0.00041,7.76855]
[1777853431771,33.99,78480.94,57.2,0.72925,0.00042,7.76232]
[1777853436807,33.99,78481.68,57.2,0.72956,0.00042,7.75786]
[1777853440791,33.99,78482.13,57.2,0.72975,0.00042,7.75516]
[1777853440835,33.98,78482.27,57.2,0.72981,0.00042,7.75431]
[1777853441842,33.98,78486.42,57.2,0.73153,0.00041,7.72991]
[1777853446248,33.98,78486.08,57.2,0.73139,0.00041,7.73191]
[1777853446877,33.98,78484.39,57.2,0.73069,0.00041,7.74185]
[1777853447854,33.98,78484.39,57.2,0.73069,0.00041,7.74185]
[1777853447884,33.98,78483.95,57.2,0.73051,0.00041,7.74443]
[1777853448890,33.98,78490.15,57.2,0.73308,0.00041,7.70786]
[1777853449898,33.98,78493.0,57.2,0.73425,0.00041,7.69098]
[1777853452085,33.99,78495.06,57.2,0.73509,0.00041,7.67881]
[1777853452919,33.99,78496.84,57.2,0.73582,0.00041,7.66825]
[1777853454932,33.99,78495.82,57.2,0.7354,0.00041,7.67439]
[1777853459968,33.99,78496.68,57.2,0.73574,0.00041,7.66934]
[1777853460975,33.99,78495.56,57.2,0.73528,0.00041,7.67604]
[1777853461982,33.99,78492.42,57.2,0.73399,0.00041,7.69473]
[1777853466010,33.99,78494.73,57.2,0.73494,0.00041,7.68097]
[1777853467017,33.99,78496.92,57.2,0.73584,0.00041,7.66792]
[1777853470396,33.99,78497.15,57.2,0.73593,0.00041,7.6666]
[1777853471050,33.99,78497.15,57.2,0.73593,0.00041,7.6666]
[1777853471123,33.99,78498.83,57.2,0.73662,0.00041,7.65658]
[1777853472046,33.99,78498.83,57.2,0.73662,0.00041,7.65658]
[1777853472053,33.99,78496.4,57.2,0.73562,0.00041,7.67113]
[1777853475868,33.99,78496.27,57.2,0.73556,0.00041,7.67195]
[1777853476279,33.99,78486.42,57.2,0.7315,0.00041,7.73035]
[1777853477091,33.99,78481.77,57.2,0.72957,0.00042,7.7577]
[1777853481119,33.99,78473.48,57.2,0.72613,0.00042,7.80585]
[1777853481462,33.99,78473.48,57.2,0.72613,0.00042,7.80585]
[1777853488168,33.99,78473.89,57.2,0.72632,0.00042,7.8032]
[1777853493203,33.98,78474.14,57.2,0.72664,0.00042,7.79036]
[1777853493296,33.98,78474.14,57.2,0.72664,0.00042,7.79036]
[1777853498237,33.98,78476.09,57.2,0.72746,0.00042,7.77894]
[1777853499245,33.98,78477.55,57.2,0.72807,0.00042,7.77044]
[1777853501259,33.98,78476.45,57.2,0.72761,0.00042,7.77686]
[1777853506294,33.98,78476.55,57.2,0.72765,0.00042,7.77628]
[1777853511329,33.98,78475.0,57.2,0.727,0.00042,7.78531]
[1777853514140,33.98,78474.43,57.2,0.72677,0.00042,7.78862]
[1777853514445,33.98,78474.24,57.2,0.72669,0.00042,7.7897]
[1777853514543,33.98,78469.16,57.2,0.72456,0.00042,7.81907]
[1777853515321,33.98,78469.16,57.2,0.72456,0.00042,7.81907]
[1777853516180,33.98,78463.42,57.2,0.72214,0.00042,7.85207]
[1777853518032,33.98,78462.77,57.2,0.72187,0.00042,7.85578]
[1777853518120,33.98,78461.44,57.2,0.72131,0.00042,7.86338]
[1777853518379,33.98,78454.71,57.2,0.71846,0.00042,7.90154]
[1777853519386,33.98,78451.48,57.2,0.71709,0.00043,7.91972]
[1777853523155,33.98,78449.69,57.2,0.71633,0.00043,7.92972]
[1777853523414,33.98,78448.0,57.2,0.71561,0.00043,7.93917]
[1777853525428,33.98,78446.65,57.2,0.71503,0.00043,7.94671]
[1777853530463,33.98,78446.23,57.2,0.71486,0.00043,7.949]
[1777853531470,33.98,78447.48,57.2,0.71539,0.00043,7.94202]
[1777853532476,33.98,78446.26,57.2,0.71487,0.00043,7.94881]
[1777853534491,33.98,78447.6,57.2,0.71544,0.00043,7.94131]
[1777853537512,33.98,78445.63,57.2,0.7146,0.00043,7.95228]
[1777853538519,33.98,78444.38,57.2,0.71407,0.00043,7.95922]
[1777853541541,33.98,78443.17,57.2,0.71355,0.00043,7.96596]
[1777853547237,33.98,78443.43,57.2,0.71365,0.00043,7.96463]
[1777853549659,33.98,78443.93,57.2,0.71386,0.00043,7.96192]
[1777853555639,33.99,78443.27,57.2,0.71377,0.00043,7.95463]
[1777853560885,33.99,78442.46,57.1,0.7134,0.00043,7.95931]
[1777853560898,33.99,78442.46,57.0,0.7134,0.00043,7.95931]
[1777853560929,33.99,78442.46,57.0,0.7134,0.00043,7.95931]
[1777853561157,33.99,78442.46,56.9,0.7134,0.00043,7.95931]
[1777853561328,33.99,78442.46,56.8,0.7134,0.00043,7.95931]
[1777853561259,33.99,78442.32,56.8,0.71334,0.00043,7.96015]
[1777853561799,33.99,78442.32,56.8,0.71334,0.00043,7.96015]
[1777853562050,33.99,78442.32,56.7,0.71334,0.00043,7.96015]
[1777853562289,33.99,78442.32,56.7,0.71334,0.00043,7.96015]
[1777853562170,33.99,78438.13,56.7,0.71154,0.00043,7.98334]
[1777853562688,33.99,78434.07,56.7,0.70978,0.00043,8.00572]
[1777853567723,34.01,78433.72,56.7,0.70957,0.00043,8.00847]
[1777853570747,34.01,78437.51,56.7,0.71116,0.00043,7.98825]
[1777853571754,34.01,78443.8,56.7,0.71384,0.00043,7.95366]
[1777853572974,34.02,78456.15,56.7,0.7191,0.00042,7.88457]
[1777853573813,34.02,78469.49,56.7,0.72472,0.00042,7.80851]
[1777853574775,34.02,78473.86,56.7,0.72655,0.00042,7.78334]
[1777853575782,34.02,78475.0,56.7,0.72702,0.00042,7.77683]
[1777853576789,34.02,78479.73,56.7,0.72899,0.00042,7.74928]
[1777853577947,34.02,78477.92,56.7,0.72824,0.00042,7.75984]
[1777853579810,34.02,78479.62,56.7,0.72894,0.00042,7.74991]
[1777853582304,34.02,78479.85,56.7,0.72904,0.00042,7.74858]
[1777853582831,34.02,78471.42,56.7,0.72552,0.00042,7.79754]
[1777853583838,34.02,78468.63,56.7,0.72435,0.00042,7.81358]
[1777853586859,34.02,78467.45,56.7,0.72387,0.00042,7.82019]
[1777853592404,34.01,78467.42,56.7,0.72388,0.00042,7.82008]
[1777853592406,34.01,78467.42,56.7,0.72388,0.00042,7.82008]
[1777853595333,34.01,78467.68,56.7,0.72399,0.00042,7.81848]
[1777853595922,34.01,78473.06,56.7,0.72626,0.00042,7.78734]
[1777853596929,34.01,78476.2,56.7,0.72757,0.00042,7.76911]
[1777853601645,34.01,78475.82,56.7,0.72741,0.00042,7.77131]
[1777853601653,34.01,78475.82,56.7,0.72741,0.00042,7.77131]
[1777853602022,34.01,78475.82,56.7,0.72741,0.00042,7.77131]
[1777853602124,34.01,78465.64,56.7,0.72314,0.00042,7.83005]
[1777853602974,34.01,78454.86,56.7,0.71858,0.00042,7.89144]
[1777853603981,34.01,78452.33,56.7,0.7175,0.00043,7.90572]
[1777853605994,34.01,78450.45,56.7,0.7167,0.00043,7.91632]
[1777853609015,34.01,78446.44,56.7,0.71499,0.00043,7.93876]
[1777853610023,34.01,78442.54,56.7,0.71332,0.00043,7.9604]
[1777853611030,34.01,78441.68,56.7,0.71315,0.00043,7.95401]
[1777853611758,34.01,78441.68,56.7,0.71315,0.00043,7.95401]
[1777853612341,34.01,78441.68,56.7,0.71315,0.00043,7.95401]
[1777853612037,34.01,78439.11,56.7,0.71205,0.00043,7.96824]
[1777853612584,34.01,78439.11,56.6,0.71205,0.00043,7.96824]
[1777853613044,34.01,78436.09,56.6,0.71074,0.00043,7.98492]
[1777853613776,34.01,78436.09,56.5,0.71074,0.00043,7.98492]
[1777853613777,34.01,78436.09,56.4,0.71074,0.00043,7.98492]
[1777853613782,34.01,78436.09,56.3,0.71074,0.00043,7.98492]
[1777853613787,34.01,78436.09,56.1,0.71074,0.00043,7.98492]
[1777853614051,34.02,78427.38,56.1,0.70697,0.00043,8.03244]
[1777853614516,34.02,78427.38,55.7,0.70697,0.00043,8.03244]
[1777853615696,34.02,78426.23,55.7,0.70646,0.00043,8.03886]
[1777853616067,34.02,78424.15,55.7,0.70555,0.00043,8.05021]
[1777853617072,34.02,78424.15,55.7,0.70555,0.00043,8.05021]
[1777853617234,34.02,78424.15,55.7,0.70555,0.00043,8.05021]
[1777853617261,34.02,78424.15,55.7,0.70555,0.00043,8.05021]
[1777853617285,34.02,78424.63,55.7,0.70574,0.00043,8.04781]
[1777853617698,34.02,78424.63,55.7,0.70574,0.00043,8.04781]
[1777853618230,34.02,78424.63,55.7,0.70574,0.00043,8.04781]
[1777853618258,34.02,78424.63,55.7,0.70574,0.00043,8.04781]
[1777853618332,34.03,78430.38,55.7,0.70821,0.00043,8.01692]
[1777853619086,34.03,78438.31,55.7,0.71162,0.00043,7.97371]
[1777853620093,34.03,78441.97,55.7,0.71319,0.00043,7.95355]
[1777853625128,34.03,78442.56,55.7,0.71344,0.00043,7.9503]
[1777853630163,34.03,78442.61,55.7,0.71346,0.00043,7.95003]
[1777853635197,34.03,78443.93,55.7,0.71403,0.00043,7.94273]
[1777853635780,34.03,78443.93,55.7,0.71403,0.00043,7.94273]
[1777853636205,34.03,78449.12,55.7,0.71624,0.00043,7.91383]
[1777853637213,34.03,78451.56,55.7,0.71728,0.00043,7.90019]
[1777853638220,34.03,78454.88,55.7,0.71869,0.00042,7.88156]
[1777853639227,34.03,78459.11,55.7,0.72048,0.00042,7.85765]
[1777853640234,34.03,78462.46,55.7,0.72189,0.00042,7.83864]
[1777853644262,34.03,78458.61,55.7,0.72025,0.00042,7.86068]
[1777853645269,34.03,78459.87,55.7,0.72078,0.00042,7.85354]
[1777853650304,34.03,78462.46,55.7,0.72187,0.00042,7.83891]
[1777853651311,34.03,78464.82,55.7,0.72286,0.00042,7.82547]
[1777853651613,34.03,78464.82,55.7,0.72286,0.00042,7.82547]
[1777853651615,34.03,78464.82,55.7,0.72286,0.00042,7.82547]
[1777853651713,34.03,78464.82,55.7,0.72286,0.00042,7.82547]
[1777853652318,34.03,78474.85,55.7,0.72707,0.00042,7.76774]
[1777853653325,34.04,78476.07,55.7,0.72757,0.00042,7.76077]
[1777853659367,34.04,78476.42,55.7,0.72772,0.00042,7.7587]
[1777853664122,34.04,78476.5,55.7,0.72775,0.00042,7.75822]
[1777853666213,34.04,78476.46,55.7,0.72774,0.00042,7.75845]
[1777853666223,34.04,78476.46,55.7,0.72774,0.00042,7.75845]
[1777853666372,34.04,78476.46,55.7,0.72774,0.00042,7.75845]
[1777853666420,34.04,78487.74,55.7,0.73243,0.00041,7.69239]
[1777853666621,34.04,78487.74,55.7,0.73243,0.00041,7.69239]
[1777853667303,34.04,78487.74,55.7,0.73243,0.00041,7.69239]
[1777853667427,34.04,78499.88,55.7,0.73743,0.00041,7.62021]
[1777853668302,34.04,78499.88,55.7,0.73743,0.00041,7.62021]
[1777853668434,34.04,78501.87,55.7,0.73824,0.00041,7.60828]
[1777853670448,34.04,78500.42,55.7,0.73764,0.00041,7.61702]
[1777853672461,34.04,78499.39,55.7,0.73744,0.00041,7.61179]
[1777853674476,34.04,78500.43,55.7,0.73786,0.00041,7.60558]
[1777853680518,34.04,78501.42,55.7,0.73826,0.00041,7.59977]
[1777853681525,34.04,78502.63,55.7,0.73875,0.00041,7.59252]
[1777853682532,34.04,78503.96,55.7,0.7393,0.00041,7.58454]
[1777853686560,34.04,78501.39,55.7,0.73824,0.00041,7.60013]
[1777853691594,34.04,78501.29,55.7,0.73819,0.00041,7.60083]
[1777853696630,34.04,78501.43,55.7,0.73824,0.00041,7.60007]
[1777853701324,34.04,78501.37,55.7,0.73821,0.00041,7.60048]
[1777853701351,34.04,78501.37,55.7,0.73821,0.00041,7.60048]
[1777853701355,34.04,78501.37,55.7,0.73821,0.00041,7.60048]
[1777853702451,34.04,78509.39,55.7,0.74148,0.00041,7.55217]
[1777853703351,34.04,78509.39,55.7,0.74148,0.00041,7.55217]
[1777853703357,34.04,78516.36,55.7,0.7443,0.0004,7.50984]
[1777853703679,34.04,78506.97,55.7,0.74049,0.00041,7.56688]
[1777853704691,34.04,78500.96,55.7,0.73803,0.00041,7.60317]
[1777853706837,34.05,78501.5,55.7,0.73825,0.00041,7.59998]
[1777853706853,34.05,78501.5,55.7,0.73825,0.00041,7.59998]
[1777853706931,34.05,78503.63,55.7,0.73912,0.00041,7.5872]
[1777853707928,34.05,78510.3,55.7,0.74183,0.00041,7.54693]
[1777853708854,34.05,78510.3,55.7,0.74183,0.00041,7.54693]
[1777853709725,34.05,78505.15,55.7,0.73973,0.00041,7.57814]
[1777853713028,34.05,78505.23,55.7,0.73976,0.00041,7.57779]
[1777853713129,34.05,78502.81,55.7,0.73876,0.00041,7.59239]
[1777853713753,34.05,78499.75,55.7,0.73751,0.00041,7.61075]
[1777853715901,34.05,78498.7,55.7,0.73707,0.00041,7.61713]
[1777853717781,34.05,78496.96,55.7,0.73636,0.00041,7.62756]
[1777853718887,34.05,78496.96,55.7,0.73636,0.00041,7.62756]
[1777853718989,34.05,78497.44,55.7,0.73655,0.00041,7.62472]
[1777853719795,34.05,78499.07,55.7,0.73722,0.00041,7.61496]
[1777853722502,34.05,78498.57,55.7,0.73702,0.00041,7.61794]
[1777853723541,34.05,78497.89,55.7,0.73674,0.00041,7.62198]
[1777853725837,34.05,78496.85,55.7,0.73632,0.00041,7.62815]
[1777853727851,34.05,78498.51,55.7,0.737,0.00041,7.61819]
[1777853732467,34.05,78498.24,55.7,0.73689,0.00041,7.61977]
[1777853733540,34.05,78497.9,55.7,0.73697,0.00041,7.61035]
[1777853732886,34.05,78492.19,55.7,0.73462,0.00041,7.64441]
[1777853733892,34.05,78484.99,55.7,0.73164,0.00042,7.68697]
[1777853735907,34.05,78483.04,55.7,0.73083,0.00042,7.69835]
[1777853736914,34.05,78481.61,55.7,0.73024,0.00042,7.70668]
[1777853740942,34.04,78480.44,55.7,0.72977,0.00042,7.71329]
[1777853744969,34.04,78477.72,55.7,0.72866,0.00042,7.72883]
[1777853745977,34.04,78472.55,55.7,0.7265,0.00042,7.75878]
[1777853749948,34.04,78473.34,55.7,0.72685,0.00042,7.75402]
[1777853751012,34.04,78470.45,55.7,0.72564,0.00042,7.77065]
[1777853752671,34.04,78470.48,55.7,0.72566,0.00042,7.77045]
[1777853753026,34.04,78477.57,55.7,0.72863,0.00042,7.72928]
[1777853754033,34.03,78486.25,55.7,0.73224,0.00041,7.67835]
[1777853755040,34.03,78488.23,55.7,0.73306,0.00041,7.66667]
[1777853756048,34.03,78492.59,55.7,0.73487,0.00041,7.64079]
[1777853756576,34.03,78492.59,55.7,0.73487,0.00041,7.64079]
[1777853759068,34.03,78493.65,55.7,0.73531,0.00041,7.6344]
[1777853761083,34.03,78490.46,55.7,0.734,0.00041,7.6533]
[1777853761580,34.03,78490.46,55.7,0.734,0.00041,7.6533]
[1777853762090,34.03,78487.4,55.7,0.73273,0.00041,7.67145]
[1777853765111,34.03,78485.72,55.7,0.73203,0.00042,7.68139]
[1777853769140,34.04,78486.79,55.7,0.73247,0.00041,7.67519]
[1777853771490,34.04,78481.03,55.7,0.73007,0.00042,7.70911]
[1777853772161,34.04,78476.51,55.7,0.72818,0.00042,7.73555]
[1777853773168,34.04,78473.22,55.7,0.7268,0.00042,7.75468]
[1777853778205,34.04,78473.72,55.7,0.727,0.00042,7.75186]
[1777853781224,34.04,78472.52,55.7,0.72649,0.00042,7.7589]
[1777853781937,34.04,78472.52,55.7,0.72649,0.00042,7.7589]
[1777853782232,34.04,78461.67,55.7,0.72192,0.00042,7.82127]
[1777853783239,34.04,78455.21,55.7,0.71918,0.00042,7.85795]
[1777853784246,34.04,78453.43,55.7,0.71843,0.00043,7.86798]
[1777853785253,34.04,78452.16,55.7,0.71788,0.00043,7.8752]
[1777853786260,34.04,78447.5,55.7,0.71589,0.00043,7.90138]
[1777853790288,34.04,78451.41,55.7,0.71755,0.00043,7.87961]
[1777853793309,34.04,78452.91,55.7,0.7184,0.00043,7.85987]
[1777853794316,34.04,78454.62,55.7,0.71912,0.00043,7.85023]
[1777853795323,34.04,78453.29,55.7,0.71856,0.00043,7.85774]
[1777853800358,34.04,78453.56,55.7,0.71867,0.00043,7.85622]
[1777853802405,34.04,78463.82,55.7,0.72303,0.00042,7.79786]
[1777853803412,34.04,78465.29,55.7,0.72365,0.00042,7.78943]
[1777853804418,34.04,78467.77,55.7,0.7247,0.00042,7.77518]
[1777853805836,34.04,78467.94,55.7,0.72477,0.00042,7.77421]
[1777853806804,34.04,78468.47,55.7,0.72499,0.00042,7.77113]
[1777853807440,34.04,78467.22,55.7,0.72447,0.00042,7.7783]
[1777853811468,34.04,78469.71,55.7,0.72552,0.00042,7.76384]
[1777853813482,34.04,78465.15,55.7,0.7236,0.00042,7.79004]
[1777853818517,34.04,78465.89,55.7,0.72393,0.00042,7.78562]
[1777853821541,34.04,78458.87,55.7,0.72097,0.00042,7.82562]
[1777853821716,34.04,78458.87,55.7,0.72097,0.00042,7.82562]
[1777853822513,34.04,78458.87,55.1,0.72097,0.00042,7.82562]
[1777853822526,34.04,78458.87,54.9,0.72097,0.00042,7.82562]
[1777853822548,34.04,78446.88,54.9,0.71586,0.00043,7.89317]
[1777853823555,34.04,78439.97,54.9,0.7129,0.00043,7.93156]
[1777853824562,34.04,78438.79,54.9,0.71239,0.00043,7.93805]
[1777853825080,34.04,78438.79,54.7,0.71239,0.00043,7.93805]
[1777853825084,34.04,78438.79,54.6,0.71239,0.00043,7.93805]
[1777853825090,34.04,78438.79,54.5,0.71239,0.00043,7.93805]
[1777853825108,34.04,78438.79,54.5,0.71239,0.00043,7.93805]
[1777853825463,34.04,78438.79,54.5,0.71239,0.00043,7.93805]
[1777853825569,34.03,78434.28,54.5,0.71045,0.00043,7.96279]
[1777853825804,34.03,78434.28,54.5,0.71045,0.00043,7.96279]
[1777853826465,34.03,78434.28,54.5,0.71045,0.00043,7.96279]
[1777853826576,34.04,78431.58,54.5,0.70928,0.00043,7.97756]
[1777853830302,34.04,78431.95,54.4,0.70944,0.00043,7.97556]
[1777853832805,34.04,78433.14,54.4,0.70995,0.00043,7.96911]
[1777853837653,34.04,78431.96,54.4,0.70943,0.00043,7.97565]
[1777853838660,34.04,78430.73,54.4,0.7089,0.00043,7.98236]
[1777853843695,34.04,78430.45,54.4,0.70877,0.00043,7.98392]
[1777853847723,34.04,78435.29,54.4,0.71086,0.00043,7.95753]
[1777853849737,34.04,78433.93,54.4,0.71029,0.00043,7.96486]
[1777853852057,34.04,78433.89,54.4,0.71027,0.00043,7.96504]
[1777853852500,34.04,78433.89,54.4,0.71027,0.00043,7.96504]
[1777853852520,34.04,78433.89,54.4,0.71027,0.00043,7.96504]
[1777853852542,34.04,78432.52,54.4,0.70988,0.00043,7.9613]
[1777853852758,34.04,78426.36,54.4,0.70721,0.00043,7.99477]
[1777853853833,34.04,78426.36,54.4,0.70721,0.00043,7.99477]
[1777853854590,34.04,78424.89,54.4,0.70656,0.00043,8.00284]
[1777853855135,34.04,78424.89,54.4,0.70656,0.00043,8.00284]
[1777853855559,34.04,78396.58,54.4,0.69412,0.00044,8.15193]
[1777853856557,34.04,78394.17,54.4,0.69304,0.00044,8.16434]
[1777853858089,34.04,78398.98,54.4,0.69517,0.00044,8.13968]
[1777853859262,34.04,78398.98,54.4,0.69517,0.00044,8.13968]
[1777853860178,34.04,78403.4,54.4,0.69713,0.00044,8.11684]
[1777853862179,34.04,78401.91,54.4,0.69646,0.00044,8.12463]
[1777853863363,34.04,78401.91,54.4,0.69646,0.00044,8.12463]
[1777853863417,34.04,78401.91,54.4,0.69646,0.00044,8.12463]
[1777853863816,34.04,78401.94,54.4,0.69648,0.00044,8.12448]
[1777853863917,34.04,78406.11,54.4,0.69831,0.00044,8.10282]
[1777853864796,34.04,78406.11,54.4,0.69831,0.00044,8.10282]
[1777853864842,34.04,78409.89,54.4,0.69998,0.00044,8.08303]
[1777853866583,34.04,78409.89,54.4,0.69998,0.00044,8.08303]
[1777853866684,34.04,78407.07,54.4,0.69873,0.00044,8.09787]
[1777853866907,34.04,78407.07,54.4,0.69873,0.00044,8.09787]
[1777853867021,34.04,78407.07,54.4,0.69873,0.00044,8.09787]
[1777853867096,34.04,78407.07,54.4,0.69873,0.00044,8.09787]
[1777853867471,34.04,78410.82,54.4,0.70038,0.00044,8.07824]
[1777853868678,34.05,78418.73,54.4,0.70384,0.00044,8.03636]
[1777853868872,34.05,78421.86,54.4,0.7052,0.00044,8.01962]
[1777853870886,34.05,78424.6,54.4,0.70638,0.00043,8.00506]
[1777853871893,34.05,78423.38,54.4,0.70585,0.00044,8.01171]
[1777853876928,34.06,78423.98,54.4,0.70606,0.00043,8.00906]
[1777853879538,34.06,78423.81,54.4,0.70598,0.00044,8.01007]
[1777853880182,34.06,78416.88,54.4,0.70294,0.00044,8.0473]
[1777853880802,34.06,78416.88,54.4,0.70294,0.00044,8.0473]
[1777853880956,34.06,78411.99,54.4,0.7008,0.00044,8.07322]
[1777853882510,34.06,78405.11,54.4,0.69777,0.00044,8.10933]
[1777853882973,34.06,78397.18,54.4,0.69426,0.00044,8.15033]
[1777853884150,34.07,78395.75,54.4,0.69362,0.00044,8.15767]
[1777853887002,34.07,78398.1,54.4,0.69466,0.00044,8.14566]
[1777853888103,34.07,78400.3,54.4,0.69563,0.00044,8.13437]
[1777853889018,34.07,78398.61,54.4,0.69488,0.00044,8.14307]
[1777853890025,34.07,78396.28,54.4,0.69385,0.00044,8.15502]
[1777853892870,34.07,78395.99,54.4,0.69373,0.00044,8.15647]
[1777853893046,34.07,78396.06,54.4,0.69376,0.00044,8.15612]
[1777853898081,34.07,78394.94,54.4,0.69326,0.00044,8.16188]
[1777853900095,34.07,78396.92,54.4,0.69414,0.00044,8.15176]
[1777853905272,34.07,78397.36,54.4,0.69433,0.00044,8.14949]
[1777853906137,34.07,78394.96,54.4,0.69327,0.00044,8.16176]
[1777853911171,34.07,78395.01,54.4,0.69348,0.00044,8.15044]
[1777853913810,34.07,78395.87,54.4,0.69386,0.00044,8.14604]
[1777853914057,34.07,78395.87,54.4,0.69386,0.00044,8.14604]
[1777853914190,34.07,78395.87,54.4,0.69386,0.00044,8.14604]
[1777853914580,34.07,78395.87,54.4,0.69386,0.00044,8.14604]
[1777853914681,34.07,78406.42,54.4,0.69853,0.00044,8.09151]
[1777853915684,34.07,78417.18,54.4,0.70325,0.00044,8.03482]
[1777853916469,34.07,78418.67,54.4,0.7039,0.00044,8.02693]
[1777853922249,34.07,78418.55,54.4,0.70382,0.00044,8.02788]
[1777853927284,34.07,78419.46,54.4,0.7042,0.00044,8.02327]
[1777853932318,34.08,78418.87,54.4,0.70393,0.00044,8.02656]
[1777853937354,34.08,78421.26,54.4,0.70496,0.00044,8.01394]
[1777853941381,34.08,78415.73,54.4,0.70253,0.00044,8.04357]
[1777853941798,34.08,78415.73,54.4,0.70253,0.00044,8.04357]
[1777853942154,34.08,78415.73,54.4,0.70253,0.00044,8.04357]
[1777853942389,34.08,78411.99,54.4,0.70089,0.00044,8.06335]
[1777853944402,34.08,78413.46,54.4,0.70154,0.00044,8.05559]
[1777853946728,34.08,78414.17,54.4,0.70185,0.00044,8.05184]
[1777853947120,34.08,78413.64,54.4,0.70161,0.00044,8.05465]
[1777853949259,34.08,78412.9,54.4,0.70129,0.00044,8.05857]
[1777853949582,34.08,78424.87,54.4,0.70652,0.00043,7.99477]
[1777853950033,34.08,78424.87,54.4,0.70652,0.00043,7.99477]
[1777853950445,34.08,78430.22,54.4,0.70884,0.00043,7.96586]
[1777853953510,34.08,78431.28,54.4,0.70929,0.00043,7.96017]
[1777853953511,34.08,78431.28,54.4,0.70929,0.00043,7.96017]
[1777853953569,34.08,78432.74,54.4,0.70992,0.00043,7.95227]
[1777853954737,34.08,78432.74,54.4,0.70992,0.00043,7.95227]
[1777853954473,34.09,78431.65,54.4,0.70944,0.00043,7.95827]
[1777853955480,34.09,78429.81,54.4,0.70864,0.00043,7.96833]
[1777853956545,34.09,78429.81,54.4,0.70864,0.00043,7.96833]
[1777853956754,34.09,78429.81,54.4,0.70864,0.00043,7.96833]
[1777853956556,34.09,78431.86,54.4,0.70952,0.00043,7.95723]
[1777853957494,34.09,78439.68,54.4,0.71289,0.00043,7.91441]
[1777853958501,34.09,78443.33,54.4,0.71446,0.00043,7.8943]
[1777853960487,34.09,78443.83,54.4,0.71467,0.00043,7.89152]
[1777853960515,34.09,78445.62,54.4,0.71544,0.00043,7.88156]
[1777853961522,34.09,78444.09,54.4,0.71478,0.00043,7.89007]
[1777853962529,34.09,78442.53,54.4,0.71411,0.00043,7.89872]
[1777853967790,34.09,78442.2,54.4,0.71398,0.00043,7.90048]
[1777853968431,34.09,78442.2,54.4,0.71398,0.00043,7.90048]
[1777853968571,34.09,78437.25,54.4,0.71185,0.00043,7.92777]
[1777853969578,34.09,78431.28,54.4,0.70927,0.00043,7.96044]
[1777853969795,34.09,78431.28,54.4,0.70927,0.00043,7.96044]
[1777853970584,34.09,78425.07,54.4,0.70657,0.00043,7.99405]
[1777853975620,34.09,78425.95,54.4,0.70717,0.00043,7.97797]
[1777853976627,34.08,78427.07,54.4,0.70766,0.00043,7.9719]
[1777853977634,34.08,78430.43,54.4,0.70912,0.00043,7.95366]
[1777853981662,34.08,78431.61,54.4,0.70963,0.00043,7.94723]
[1777853986697,34.08,78431.95,54.4,0.70977,0.00043,7.94539]
[1777853991064,34.08,78432.11,54.4,0.70985,0.00043,7.94439]
[1777853991733,34.08,78435.52,54.4,0.71133,0.00043,7.92571]
[1777853996769,34.08,78435.11,54.4,0.71116,0.00043,7.92787]
[1777854001804,34.08,78435.25,54.4,0.71123,0.00043,7.92702]
[1777854003145,34.08,78435.26,54.4,0.71123,0.00043,7.92694]
[1777854003818,34.08,78433.7,54.4,0.71056,0.00043,7.93543]
[1777854005832,34.08,78432.51,54.4,0.71005,0.00043,7.94188]
[1777854010720,34.08,78432.01,54.4,0.70984,0.00043,7.94451]
[1777854010888,34.08,78432.05,54.4,0.70987,0.00043,7.94422]
[1777854011064,34.08,78432.05,54.4,0.70987,0.00043,7.94422]
[1777854011754,34.08,78432.05,54.4,0.70987,0.00043,7.94422]
[1777854011775,34.08,78432.05,54.4,0.70987,0.00043,7.94422]
[1777854011777,34.08,78432.05,54.4,0.70987,0.00043,7.94422]
[1777854011827,34.08,78432.05,54.4,0.70987,0.00043,7.94422]
[1777854011796,34.08,78436.32,54.4,0.71171,0.00043,7.92084]
[1777854011881,34.08,78460.58,54.4,0.72209,0.00042,7.78506]
[1777854012888,34.08,78453.77,54.4,0.71919,0.00043,7.82376]
[1777854015909,34.08,78452.48,54.4,0.71864,0.00043,7.83104]
[1777854017923,34.08,78450.23,54.4,0.71768,0.00043,7.84368]
[1777854021900,34.08,78450.54,54.4,0.71781,0.00043,7.84193]
[1777854021906,34.08,78450.54,54.4,0.71781,0.00043,7.84193]
[1777854021919,34.08,78450.54,54.4,0.71781,0.00043,7.84193]
[1777854021933,34.08,78450.54,54.4,0.71781,0.00043,7.84193]
[1777854021958,34.08,78448.53,54.4,0.71696,0.00043,7.85311]
[1777854022967,34.07,78440.95,54.4,0.71371,0.00043,7.89526]
[1777854023975,34.08,78431.33,54.4,0.70955,0.00043,7.94817]
[1777854025333,34.08,78425.29,54.4,0.70693,0.00044,7.98097]
[1777854030828,34.08,78425.44,54.4,0.707,0.00044,7.98006]
[1777854032745,34.07,78425.46,54.4,0.70721,0.00044,7.96869]
[1777854032846,34.08,78423.84,54.4,0.7065,0.00044,7.97751]
[1777854033333,34.08,78418.46,54.4,0.70414,0.00044,8.00644]
[1777854034113,34.08,78418.46,54.4,0.70414,0.00044,8.00644]
[1777854034114,34.08,78409.63,54.4,0.70027,0.00044,8.0532]
[1777854035055,34.08,78405.13,54.4,0.69828,0.00044,8.07681]
[1777854036450,34.08,78402.89,54.4,0.69729,0.00044,8.08849]
[1777854038669,34.08,78403.04,54.4,0.69735,0.00044,8.08771]
[1777854038751,34.08,78402.2,54.4,0.69698,0.00044,8.09206]
[1777854044260,34.08,78403.19,54.4,0.69742,0.00044,8.0869]
[1777854044360,34.08,78403.19,54.4,0.69742,0.00044,8.0869]
[1777854044466,34.08,78403.19,54.4,0.69742,0.00044,8.0869]
[1777854044730,34.08,78403.19,54.4,0.69742,0.00044,8.0869]
[1777854044736,34.08,78403.19,54.4,0.69742,0.00044,8.0869]
[1777854044803,34.08,78406.01,54.4,0.69867,0.00044,8.07222]
[1777854045261,34.08,78406.01,54.4,0.69867,0.00044,8.07222]
[1777854045809,34.08,78406.01,54.4,0.69867,0.00044,8.07222]
[1777854045848,34.08,78422.06,54.4,0.70571,0.00044,7.9872]
[1777854046133,34.08,78423.48,54.4,0.70633,0.00044,7.9796]
[1777854051168,34.08,78420.04,54.4,0.70482,0.00044,7.99822]
[1777854052280,34.08,78420.04,54.4,0.70482,0.00044,7.99822]
[1777854052327,34.08,78416.47,54.4,0.70325,0.00044,8.01731]
[1777854053181,34.08,78413.41,54.4,0.7019,0.00044,8.03357]
[1777854055127,34.08,78413.43,54.4,0.70191,0.00044,8.03348]
[1777854055773,34.08,78413.43,54.4,0.70191,0.00044,8.03348]
[1777854056203,34.08,78416.14,54.4,0.7031,0.00044,8.01916]
[1777854060782,34.08,78415.53,54.4,0.70282,0.00044,8.0225]
[1777854061237,34.09,78413.3,54.4,0.70184,0.00044,8.03437]
[1777854062809,34.09,78413.3,54.4,0.70184,0.00044,8.03437]
[1777854062894,34.09,78412.38,54.4,0.70143,0.00044,8.03925]
[1777854063785,34.09,78412.38,54.4,0.70143,0.00044,8.03925]
[1777854063886,34.09,78417.93,54.4,0.70387,0.00044,8.00983]
[1777854063992,34.09,78417.93,54.4,0.70387,0.00044,8.00983]
[1777854064832,34.09,78417.93,54.4,0.70387,0.00044,8.00983]
[1777854065161,34.09,78417.41,54.4,0.70363,0.00044,8.01264]
[1777854065787,34.09,78417.41,54.4,0.70363,0.00044,8.01264]
[1777854065889,34.09,78414.87,54.4,0.70252,0.00044,8.02617]
[1777854066273,34.09,78416.04,54.4,0.70303,0.00044,8.01999]
[1777854067290,34.09,78416.04,54.4,0.70303,0.00044,8.01999]
[1777854067391,34.09,78413.03,54.4,0.70171,0.00044,8.03596]
[1777854068353,34.09,78413.03,54.4,0.70171,0.00044,8.03596]
[1777854069562,34.09,78406.88,54.4,0.699,0.00044,8.06834]
[1777854070817,34.09,78406.88,54.4,0.699,0.00044,8.06834]
[1777854070507,34.09,78404.95,54.4,0.69814,0.00044,8.0784]
[1777854071251,34.09,78404.95,54.4,0.69814,0.00044,8.0784]
[1777854071294,34.09,78404.95,54.4,0.69814,0.00044,8.0784]
[1777854071795,34.09,78404.95,54.4,0.69814,0.00044,8.0784]
[1777854071807,34.09,78408.62,54.4,0.69976,0.00044,8.05924]
[1777854072305,34.09,78408.62,54.4,0.69976,0.00044,8.05924]
[1777854072796,34.09,78408.62,54.4,0.69976,0.00044,8.05924]
[1777854072842,34.09,78406.84,54.4,0.69898,0.00044,8.06858]
[1777854073733,34.09,78399.33,54.4,0.69565,0.00044,8.10756]
[1777854078996,34.09,78400.43,54.4,0.69614,0.00044,8.10186]
[1777854079364,34.09,78398.81,54.4,0.69542,0.00044,8.11025]
[1777854083827,34.09,78397.63,54.4,0.69489,0.00044,8.11643]
[1777854084098,34.09,78397.63,54.4,0.69489,0.00044,8.11643]
[1777854084384,34.09,78397.63,54.4,0.69489,0.00044,8.11643]
[1777854084505,34.09,78397.63,54.4,0.69489,0.00044,8.11643]
[1777854084639,34.09,78397.63,54.4,0.69489,0.00044,8.11643]
[1777854084746,34.09,78397.63,54.4,0.69489,0.00044,8.11643]
[1777854084806,34.09,78381.69,54.4,0.68778,0.00045,8.19703]
[1777854085346,34.09,78381.69,54.4,0.68778,0.00045,8.19703]
[1777854085709,34.09,78376.21,54.4,0.68532,0.00045,8.22418]
[1777854086701,34.09,78376.21,54.4,0.68532,0.00045,8.22418]
[1777854086734,34.09,78383.06,54.4,0.68839,0.00045,8.19025]
[1777854087740,34.09,78383.06,54.4,0.68839,0.00045,8.19025]
[1777854087804,34.09,78375.86,54.4,0.68516,0.00045,8.22599]
[1777854088439,34.09,78372.36,54.4,0.68358,0.00045,8.24318]
[1777854089446,34.09,78370.62,54.4,0.68279,0.00045,8.25168]
[1777854091460,34.1,78368.76,54.4,0.68213,0.00045,8.24976]
[1777854092467,34.1,78370.23,54.4,0.68279,0.00045,8.24264]
[1777854095912,34.1,78369.42,54.4,0.68242,0.00045,8.24661]
[1777854095917,34.1,78369.42,54.4,0.68242,0.00045,8.24661]
[1777854095488,34.1,78367.97,54.4,0.68176,0.00045,8.25366]
[1777854096176,34.1,78367.97,54.4,0.68176,0.00045,8.25366]
[1777854096385,34.1,78367.97,54.4,0.68176,0.00045,8.25366]
[1777854096497,34.1,78358.02,54.4,0.67724,0.00046,8.30136]
[1777854096931,34.1,78358.02,54.4,0.67724,0.00046,8.30136]
[1777854097051,34.1,78358.02,54.4,0.67724,0.00046,8.30136]
[1777854097401,34.1,78358.02,54.4,0.67724,0.00046,8.30136]
[1777854097505,34.1,78347.31,54.4,0.67235,0.00046,8.35154]
[1777854098512,34.1,78343.28,54.4,0.6705,0.00046,8.37011]
[1777854099169,34.1,78343.28,54.4,0.6705,0.00046,8.37011]
[1777854099202,34.1,78343.28,54.4,0.6705,0.00046,8.37011]
[1777854099323,34.1,78343.28,54.4,0.6705,0.00046,8.37011]
[1777854099619,34.1,78343.28,54.4,0.6705,0.00046,8.37011]
[1777854099751,34.1,78336.43,54.4,0.66735,0.00046,8.40122]
[1777854099982,34.1,78336.43,54.4,0.66735,0.00046,8.40122]
[1777854100263,34.1,78336.43,54.4,0.66735,0.00046,8.40122]
[1777854100562,34.1,78336.43,54.4,0.66735,0.00046,8.40122]
[1777854100596,34.1,78336.43,54.4,0.66735,0.00046,8.40122]
[1777854100707,34.1,78336.43,54.4,0.66735,0.00046,8.40122]
[1777854100715,34.1,78299.23,54.4,0.65002,0.00047,8.56095]
[1777854101300,34.1,78299.23,54.4,0.65002,0.00047,8.56095]
[1777854101537,34.11,78289.29,54.4,0.64533,0.00047,8.60098]
[1777854102805,34.11,78289.29,54.4,0.64533,0.00047,8.60098]
[1777854102831,34.11,78286.07,54.4,0.6438,0.00047,8.6137]
[1777854103364,34.11,78286.07,54.4,0.6438,0.00047,8.6137]
[1777854103567,34.11,78286.43,54.4,0.64397,0.00047,8.61232]
[1777854104121,34.11,78286.43,54.4,0.64397,0.00047,8.61232]
[1777854104537,34.11,78286.43,54.4,0.64397,0.00047,8.61232]
[1777854104772,34.11,78290.43,54.4,0.64586,0.00047,8.59654]
[1777854105568,34.11,78295.88,54.4,0.64841,0.00047,8.57486]
[1777854106575,34.11,78293.98,54.4,0.64752,0.00047,8.58248]
[1777854108990,34.11,78294.43,54.4,0.64773,0.00047,8.58069]
[1777854109233,34.11,78294.43,54.4,0.64773,0.00047,8.58069]
[1777854109729,34.11,78288.37,54.4,0.64486,0.00047,8.60488]
[1777854110135,34.11,78288.37,54.4,0.64486,0.00047,8.60488]
[1777854110141,34.11,78288.37,54.4,0.64486,0.00047,8.60488]
[1777854110603,34.11,78284.75,54.4,0.64315,0.00047,8.61912]
[1777854115793,34.12,78285.32,54.4,0.6434,0.00047,8.61701]
[1777854116645,34.12,78292.58,54.4,0.64682,0.00047,8.5884]
[1777854117756,34.12,78296.65,54.4,0.64873,0.00047,8.5721]
[1777854118658,34.12,78300.37,54.4,0.65048,0.00047,8.55703]
[1777854119078,34.12,78300.37,54.4,0.65048,0.00047,8.55703]
[1777854119666,34.12,78302.5,54.4,0.65147,0.00047,8.54831]
[1777854120215,34.12,78302.5,54.4,0.65147,0.00047,8.54831]
[1777854120245,34.12,78302.5,54.4,0.65147,0.00047,8.54831]
[1777854120673,34.12,78307.69,54.4,0.6539,0.00047,8.52685]
[1777854121837,34.12,78307.69,54.4,0.6539,0.00047,8.52685]
[1777854121887,34.12,78316.18,54.4,0.65786,0.00047,8.49105]
[1777854122052,34.12,78316.18,54.4,0.65786,0.00047,8.49105]
[1777854122696,34.13,78301.41,54.4,0.65095,0.00047,8.5529]
[1777854123554,34.13,78301.41,54.4,0.65095,0.00047,8.5529]
[1777854123703,34.13,78300.42,54.4,0.65048,0.00047,8.55697]
[1777854124711,34.13,78306.92,54.4,0.65353,0.00047,8.53018]
[1777854125326,34.13,78306.92,54.4,0.65353,0.00047,8.53018]
[1777854125718,34.13,78302.44,54.4,0.65143,0.00047,8.54874]
[1777854125973,34.13,78302.44,54.4,0.65143,0.00047,8.54874]
[1777854126725,34.13,78294.31,54.4,0.6476,0.00047,8.58181]
[1777854127241,34.13,78294.31,54.4,0.6476,0.00047,8.58181]
[1777854128473,34.13,78295.45,54.4,0.64813,0.00047,8.57726]
[1777854129616,34.13,78295.27,54.4,0.64804,0.00047,8.57802]
[1777854131175,34.13,78296.58,54.4,0.64865,0.00047,8.57281]
[1777854131951,34.13,78296.58,54.4,0.64865,0.00047,8.57281]
[1777854131761,34.14,78308.16,54.4,0.65404,0.00047,8.52566]
[1777854133774,34.15,78302.46,54.4,0.65136,0.00047,8.54934]
[1777854136795,34.15,78304.8,54.4,0.65244,0.00047,8.53981]
[1777854137802,34.15,78306.59,54.4,0.65328,0.00047,8.53243]
[1777854138809,34.15,78308.63,54.4,0.65423,0.00047,8.52398]
[1777854140823,34.15,78310.05,54.4,0.65488,0.00047,8.51813]
[1777854141726,34.15,78310.05,54.4,0.65488,0.00047,8.51813]
[1777854141794,34.15,78310.05,54.4,0.65488,0.00047,8.51813]
[1777854141959,34.15,78310.05,54.4,0.65488,0.00047,8.51813]
[1777854141972,34.15,78310.05,54.4,0.65488,0.00047,8.51813]
[1777854141837,34.16,78311.59,54.4,0.65559,0.00047,8.51172]
[1777854142073,34.16,78311.59,54.4,0.65559,0.00047,8.51172]
[1777854142837,34.16,78333.43,54.4,0.66571,0.00046,8.41715]
[1777854143843,34.16,78337.89,54.4,0.66775,0.00046,8.39728]
[1777854143980,34.16,78337.89,54.4,0.66775,0.00046,8.39728]
[1777854144851,34.16,78339.78,54.4,0.66861,0.00046,8.38886]
[1777854146344,34.16,78338.99,54.4,0.66824,0.00046,8.39255]
[1777854146865,34.17,78333.0,54.4,0.66547,0.00046,8.41951]
[1777854147603,34.17,78333.0,54.4,0.66547,0.00046,8.41951]
[1777854147872,34.17,78334.24,54.4,0.66603,0.00046,8.41409]
[1777854149886,34.17,78336.14,54.4,0.66689,0.00046,8.40576]
[1777854151058,34.17,78335.67,54.4,0.66666,0.00046,8.40794]
[1777854151235,34.17,78335.67,54.4,0.66666,0.00046,8.40794]
[1777854151290,34.17,78335.67,54.4,0.66666,0.00046,8.40794]
[1777854151820,34.17,78335.67,54.4,0.66666,0.00046,8.40794]
[1777854151900,34.18,78325.65,54.4,0.6622,0.00046,8.44148]
[1777854152302,34.18,78325.65,54.4,0.6622,0.00046,8.44148]
[1777854153075,34.18,78324.89,54.4,0.66184,0.00046,8.44486]
[1777854155229,34.18,78324.43,54.4,0.66162,0.00046,8.44696]
[1777854155329,34.18,78324.43,54.4,0.66162,0.00046,8.44696]
[1777854155928,34.18,78323.29,54.4,0.66108,0.00046,8.45194]
[1777854156252,34.18,78323.29,54.4,0.66108,0.00046,8.45194]
[1777854158616,34.18,78323.23,54.4,0.66105,0.00046,8.45226]
[1777854158680,34.18,78323.23,54.4,0.66105,0.00046,8.45226]
[1777854158949,34.18,78321.94,54.4,0.66045,0.00046,8.45787]
[1777854159956,34.18,78320.01,54.4,0.65955,0.00046,8.46622]
[1777854160897,34.18,78320.01,54.4,0.65955,0.00046,8.46622]
[1777854160963,34.18,78318.42,54.4,0.65881,0.00046,8.47309]
[1777854162621,34.19,78317.91,54.4,0.65857,0.00046,8.47532]
[1777854162977,34.19,78315.55,54.4,0.65747,0.00047,8.48539]
[1777854163984,34.19,78313.61,54.4,0.65656,0.00047,8.49368]
[1777854167004,34.19,78312.09,54.4,0.65583,0.00047,8.50027]
[1777854168744,34.19,78312.09,54.4,0.65583,0.00047,8.50027]
[1777854169865,34.2,78315.31,54.4,0.65731,0.00047,8.48684]
[1777854170026,34.2,78318.48,54.4,0.65878,0.00046,8.47332]
[1777854172040,34.2,78313.71,54.4,0.65655,0.00047,8.49376]
[1777854174054,34.2,78317.48,54.4,0.65829,0.00046,8.47787]
[1777854176068,34.21,78315.74,54.4,0.65747,0.00047,8.48542]
[1777854180559,34.21,78315.55,54.4,0.65735,0.00047,8.48652]
[1777854181451,34.22,78314.5,54.4,0.65684,0.00047,8.49117]
[1777854181868,34.22,78307.82,54.4,0.65371,0.00047,8.51928]
[1777854182112,34.22,78311.45,54.4,0.65541,0.00047,8.50413]
[1777854184773,34.23,78312.25,54.4,0.65576,0.00047,8.50097]
[1777854184873,34.23,78312.38,54.4,0.65581,0.00047,8.50051]
[1777854185081,34.23,78312.38,54.4,0.65581,0.00047,8.50051]
[1777854185229,34.23,78323.81,54.4,0.66111,0.00046,8.45171]
[1777854186348,34.23,78323.81,54.4,0.66111,0.00046,8.45171]
[1777854186724,34.28,78329.35,54.4,0.66347,0.00046,8.42958]
[1777854187087,34.28,78329.35,54.4,0.66347,0.00046,8.42958]
[1777854188027,34.3,78338.0,54.4,0.66735,0.00046,8.39212]
[1777854190289,34.32,78336.65,54.4,0.66662,0.00046,8.39932]
[1777854190904,34.37,78341.07,54.4,0.66842,0.00046,8.38174]
[1777854191176,34.37,78347.22,54.4,0.67123,0.00046,8.35392]
[1777854192183,34.37,78349.09,54.4,0.67207,0.00045,8.34547]
[1777854197218,34.39,78348.38,54.4,0.67169,0.00045,8.34929]
[1777854198225,34.39,78347.12,54.4,0.67111,0.00046,8.35515]
[1777854203260,34.4,78347.54,54.4,0.67127,0.00046,8.35355]
[1777854205274,34.42,78350.31,54.4,0.67243,0.00045,8.34192]
[1777854208023,34.42,78350.25,54.4,0.67239,0.00045,8.34225]
[1777854208047,34.42,78350.21,54.4,0.67237,0.00045,8.3425]
[1777854208133,34.42,78350.21,54.4,0.67237,0.00045,8.3425]
[1777854208512,34.42,78350.21,54.4,0.67237,0.00045,8.3425]
[1777854208984,34.42,78343.8,54.4,0.66944,0.00046,8.37178]
[1777854209617,34.42,78343.8,54.4,0.66944,0.00046,8.37178]
[1777854209656,34.42,78343.8,54.4,0.66944,0.00046,8.37178]
[1777854209966,34.44,78337.92,54.4,0.66668,0.00046,8.39883]
[1777854211019,34.44,78337.92,54.4,0.66668,0.00046,8.39883]
[1777854210309,34.44,78335.94,54.4,0.66578,0.00046,8.4076]
[1777854211693,34.44,78335.94,54.4,0.66578,0.00046,8.4076]
[1777854211790,34.45,78334.92,54.4,0.66542,0.00046,8.4018]
[1777854212323,34.45,78332.94,54.4,0.66451,0.00046,8.41051]
[1777854213330,34.45,78329.58,54.4,0.66297,0.00046,8.42523]
[1777854216406,34.46,78329.28,54.4,0.66282,0.00046,8.42662]
[1777854217023,34.46,78329.28,54.4,0.66282,0.00046,8.42662]
[1777854217113,34.46,78329.27,54.4,0.66281,0.00046,8.42669]
[1777854217358,34.46,78321.28,54.4,0.65912,0.00046,8.46116]
[1777854219019,34.46,78314.51,54.4,0.65598,0.00046,8.48981]
[1777854221793,34.46,78314.72,54.4,0.65606,0.00046,8.48908]
[1777854222068,34.47,78316.86,54.4,0.65705,0.00046,8.48018]
[1777854222184,34.47,78316.86,54.4,0.65705,0.00046,8.48018]
[1777854222188,34.47,78316.86,54.4,0.65705,0.00046,8.48018]
[1777854222464,34.47,78326.25,54.4,0.66137,0.00046,8.44024]
[1777854223400,34.47,78327.51,54.4,0.66194,0.00046,8.43488]
[1777854226422,34.48,78329.39,54.4,0.66278,0.00046,8.42699]
[1777854227428,34.48,78327.52,54.4,0.66191,0.00046,8.43518]
[1777854228419,34.48,78327.52,54.4,0.66191,0.00046,8.43518]
[1777854230178,34.48,78327.19,54.4,0.66175,0.00046,8.43673]
[1777854230450,34.48,78323.92,54.4,0.66024,0.00046,8.45083]
[1777854232516,34.48,78323.68,54.4,0.66012,0.00046,8.45193]
[1777854232615,34.48,78327.09,54.4,0.66169,0.00046,8.43732]
[1777854233470,34.49,78325.3,54.4,0.66086,0.00046,8.44508]
[1777854237499,34.49,78329.1,54.4,0.66258,0.00046,8.42887]
[1777854239338,34.49,78329.17,54.4,0.66261,0.00046,8.42863]
[1777854239427,34.49,78329.17,54.4,0.66261,0.00046,8.42863]
[1777854239513,34.49,78328.86,54.4,0.66246,0.00046,8.43003]
[1777854242477,34.5,78328.81,54.4,0.66242,0.00046,8.43041]
[1777854242534,34.5,78327.41,54.4,0.66177,0.00046,8.43656]
[1777854243541,34.5,78324.93,54.4,0.66062,0.00046,8.44731]
[1777854248576,34.51,78324.46,54.4,0.66036,0.00046,8.44973]
[1777854252604,34.52,78322.63,54.4,0.65949,0.00046,8.45785]
[1777854253096,34.52,78322.63,54.4,0.65949,0.00046,8.45785]
[1777854253611,34.52,78323.74,54.4,0.65999,0.00046,8.45319]
[1777854254341,34.52,78323.74,54.4,0.65999,0.00046,8.45319]
[1777854254964,34.52,78323.74,54.4,0.65999,0.00046,8.45319]
[1777854255058,34.52,78328.26,54.4,0.66206,0.00046,8.43385]
[1777854255309,34.52,78328.26,54.4,0.66206,0.00046,8.43385]
[1777854255436,34.52,78328.26,54.4,0.66206,0.00046,8.43385]
[1777854256038,34.52,78336.68,54.4,0.66591,0.00046,8.39719]
[1777854261667,34.57,78336.42,54.4,0.6656,0.00046,8.40019]
[1777854264688,34.57,78338.44,54.4,0.6665,0.00046,8.39153]
[1777854266701,34.61,78340.78,54.4,0.66738,0.00045,8.38296]
[1777854271737,34.66,78340.96,54.4,0.66742,0.00045,8.37336]
[1777854273753,34.67,78339.71,54.4,0.6668,0.00045,8.37946]
[1777854274758,34.67,78342.0,54.4,0.66783,0.00045,8.36937]
[1777854275696,34.67,78342.0,54.4,0.66783,0.00045,8.36937]
[1777854275765,34.68,78342.63,54.4,0.66812,0.00045,8.36663]
[1777854276998,34.69,78348.78,54.4,0.67085,0.00045,8.33969]
[1777854279793,34.69,78351.32,54.4,0.67197,0.00045,8.32846]
[1777854281807,34.7,78347.56,54.4,0.67025,0.00045,8.3456]
[1777854286842,34.71,78348.63,54.4,0.6707,0.00045,8.34115]
[1777854291877,34.71,78348.17,54.4,0.67046,0.00045,8.34359]
[1777854292327,34.71,78348.17,54.4,0.67046,0.00045,8.34359]
[1777854292884,34.72,78347.15,54.4,0.66999,0.00045,8.34824]
[1777854294956,34.72,78346.59,54.4,0.66973,0.00045,8.35082]
[1777854294989,34.72,78343.92,54.4,0.66851,0.00045,8.3628]
[1777854295936,34.72,78337.65,54.4,0.66565,0.00045,8.39057]
[1777854298926,34.73,78335.23,54.4,0.66453,0.00046,8.40135]
[1777854300280,34.73,78335.14,54.4,0.66448,0.00046,8.40181]
[1777854301063,34.73,78331.43,54.4,0.66279,0.00046,8.4179]
[1777854301737,34.73,78331.43,54.4,0.66279,0.00046,8.4179]
[1777854301751,34.73,78331.43,54.4,0.66279,0.00046,8.4179]
[1777854301947,34.73,78326.88,54.4,0.6607,0.00046,8.43745]
[1777854302219,34.73,78326.88,54.4,0.6607,0.00046,8.43745]
[1777854302525,34.73,78326.88,54.4,0.6607,0.00046,8.43745]
[1777854302789,34.73,78326.88,54.4,0.6607,0.00046,8.43745]
[1777854302924,34.73,78326.88,54.4,0.6607,0.00046,8.43745]
[1777854302954,34.73,78326.88,54.4,0.6607,0.00046,8.43745]
[1777854303005,34.73,78326.88,54.4,0.6607,0.00046,8.43745]
[1777854303057,34.73,78315.29,54.4,0.65538,0.00046,8.48616]
[1777854304091,34.73,78315.29,54.4,0.65538,0.00046,8.48616]
[1777854304098,34.73,78299.68,54.4,0.64816,0.00046,8.54935]
[1777854304973,34.73,78298.58,54.4,0.64764,0.00046,8.55377]
[1777854305980,34.74,78297.25,54.4,0.64702,0.00046,8.55907]
[1777854309001,34.74,78294.63,54.4,0.64578,0.00046,8.5695]
[1777854314036,34.75,78295.2,54.4,0.64601,0.00046,8.56757]
[1777854319071,34.76,78294.69,54.4,0.64574,0.00046,8.56986]
[1777854319381,34.76,78294.69,54.4,0.64574,0.00046,8.56986]
[1777854320078,34.76,78289.37,54.4,0.64325,0.00047,8.59045]
[1777854325113,34.77,78289.5,54.4,0.64328,0.00047,8.59025]
[1777854325425,34.77,78289.5,54.4,0.64328,0.00047,8.59025]
[1777854325656,34.77,78289.5,54.4,0.64328,0.00047,8.59025]
[1777854326034,34.77,78289.5,54.4,0.64328,0.00047,8.59025]
[1777854326120,34.77,78293.01,54.4,0.6449,0.00046,8.57682]
[1777854331155,34.78,78292.5,54.4,0.64478,0.00047,8.56838]
[1777854331559,34.78,78292.5,54.4,0.64478,0.00047,8.56838]
[1777854332162,34.78,78296.82,54.4,0.64678,0.00046,8.55163]
[1777854332863,34.78,78296.82,54.4,0.64678,0.00046,8.55163]
[1777854333169,34.79,78294.72,54.4,0.6458,0.00046,8.5599]
[1777854333296,34.79,78294.72,54.4,0.6458,0.00046,8.5599]
[1777854336396,34.79,78295.22,54.4,0.64601,0.00046,8.55814]
[1777854336497,34.79,78306.34,54.4,0.65116,0.00046,8.51416]
[1777854338069,34.79,78306.34,54.4,0.65116,0.00046,8.51416]
[1777854338157,34.79,78311.38,54.4,0.65347,0.00046,8.49382]
[1777854338204,34.79,78309.98,54.4,0.65283,0.00046,8.49952]
[1777854340241,34.8,78309.9,54.4,0.65279,0.00046,8.49989]
[1777854340845,34.8,78309.9,54.4,0.65279,0.00046,8.49989]
[1777854340947,34.8,78312.06,54.4,0.65377,0.00046,8.49119]
[1777854341334,34.8,78312.06,54.4,0.65377,0.00046,8.49119]
[1777854341983,34.8,78312.06,54.4,0.65377,0.00046,8.49119]
[1777854342114,34.8,78319.55,54.4,0.65721,0.00046,8.46035]
[1777854342354,34.8,78323.12,54.4,0.65884,0.00046,8.4454]
[1777854346628,34.8,78323.76,54.4,0.65912,0.00046,8.44287]
[1777854347699,34.81,78323.56,54.4,0.65902,0.00046,8.44382]
[1777854347800,34.81,78327.93,54.4,0.66101,0.00046,8.42534]
[1777854348273,34.81,78329.98,54.4,0.66195,0.00046,8.41659]
[1777854351513,34.81,78329.78,54.4,0.66185,0.00046,8.41751]
[1777854351567,34.81,78336.9,54.4,0.66508,0.00045,8.38687]
[1777854352886,34.81,78336.9,54.4,0.66508,0.00045,8.38687]
[1777854352974,34.81,78341.71,54.4,0.66726,0.00045,8.36588]
[1777854353461,34.81,78341.71,54.4,0.66726,0.00045,8.36588]
[1777854353548,34.81,78336.35,54.4,0.66482,0.00045,8.38941]
[1777854354316,34.81,78329.9,54.4,0.66188,0.00046,8.41723]
[1777854355734,34.81,78329.9,54.4,0.66188,0.00046,8.41723]
[1777854355880,34.81,78329.9,54.4,0.66188,0.00046,8.41723]
[1777854355972,34.81,78329.9,54.4,0.66188,0.00046,8.41723]
[1777854355985,34.81,78329.9,54.4,0.66188,0.00046,8.41723]
[1777854356037,34.82,78328.48,54.4,0.66122,0.00046,8.42338]
[1777854356997,34.82,78328.48,54.4,0.66122,0.00046,8.42338]
[1777854357093,34.82,78328.48,54.4,0.66122,0.00046,8.42338]
[1777854357128,34.82,78321.9,54.4,0.6582,0.00046,8.45129]
[1777854357337,34.82,78319.39,54.4,0.65705,0.00046,8.46177]
[1777854361365,34.83,78316.44,54.4,0.65567,0.00046,8.47429]
[1777854363392,34.83,78314.96,54.4,0.65497,0.00046,8.48051]
[1777854368428,34.84,78315.84,54.4,0.65535,0.00046,8.47717]
[1777854373464,34.84,78316.67,54.4,0.6557,0.00046,8.47402]
[1777854374216,34.84,78316.67,54.4,0.6557,0.00046,8.47402]
[1777854374876,34.84,78316.67,54.4,0.6557,0.00046,8.47402]
[1777854375478,34.85,78313.33,54.4,0.65415,0.00046,8.48785]
[1777854376358,34.85,78313.33,54.4,0.65415,0.00046,8.48785]
[1777854376485,34.85,78311.54,54.4,0.65332,0.00046,8.4952]
[1777854378499,34.85,78313.42,54.4,0.65418,0.00046,8.48766]
[1777854381816,34.86,78313.37,54.4,0.65413,0.00046,8.48803]
[1777854382526,34.86,78310.53,54.4,0.65282,0.00046,8.49969]
[1777854386554,34.86,78308.95,54.4,0.65207,0.00046,8.50624]
[1777854389869,34.87,78310.32,54.4,0.65269,0.00046,8.50081]
[1777854391590,34.87,78309.3,54.4,0.65237,0.00046,8.49425]
[1777854396625,34.87,78308.83,54.4,0.65213,0.00046,8.49633]
[1777854398588,34.88,78308.37,54.4,0.65191,0.00046,8.49823]
[1777854398639,34.88,78306.76,54.4,0.65117,0.00046,8.50474]
[1777854399646,34.88,78303.09,54.4,0.64947,0.00046,8.51942]
[1777854400653,34.88,78299.93,54.4,0.648,0.00046,8.53196]
[1777854401660,34.88,78298.51,54.4,0.64734,0.00046,8.53757]
[1777854403088,34.88,78298.51,54.4,0.64734,0.00046,8.53757]
[1777854403104,34.88,78297.15,54.4,0.6467,0.00046,8.54292]
[1777854403674,34.88,78300.1,54.4,0.64807,0.00046,8.53139]
[1777854404681,34.88,78304.36,54.4,0.65003,0.00046,8.51457]
[1777854405688,34.88,78306.36,54.4,0.65095,0.00046,8.50663]
[1777854410723,34.89,78305.4,54.4,0.65048,0.00046,8.51074]
[1777854411730,34.89,78306.82,54.4,0.65113,0.00046,8.50508]
[1777854413744,34.89,78305.1,54.4,0.65033,0.00046,8.51202]
[1777854418779,34.9,78305.56,54.4,0.65053,0.00046,8.51032]
[1777854424250,34.9,78305.04,54.4,0.65027,0.00046,8.51251]
[1777854424823,34.9,78307.54,54.4,0.65142,0.00046,8.50255]
[1777854425830,34.9,78311.32,54.4,0.65316,0.00046,8.48732]
[1777854427460,34.9,78311.95,54.4,0.65344,0.00046,8.48481]
[1777854427845,34.91,78317.37,54.4,0.65593,0.00046,8.46266]
[1777854428852,34.91,78314.68,54.4,0.65469,0.00046,8.47378]
[1777854431875,34.91,78313.37,54.4,0.65407,0.00046,8.47928]
[1777854434108,34.91,78313.58,54.4,0.65416,0.00046,8.47847]
[1777854434166,34.91,78314.9,54.4,0.65476,0.00046,8.47312]
[1777854435903,34.92,78311.62,54.4,0.65324,0.00046,8.48659]
[1777854438734,34.92,78312.46,54.4,0.65362,0.00046,8.48326]
[1777854443978,34.92,78312.48,54.4,0.6536,0.00046,8.4834]
[1777854445238,34.93,78312.48,54.4,0.6536,0.00046,8.48345]
[1777854445978,34.93,78313.87,54.4,0.65423,0.00046,8.47787]
[1777854446985,34.93,78315.35,54.4,0.6549,0.00046,8.47187]
[1777854447992,34.93,78317.29,54.4,0.65579,0.00046,8.46395]
[1777854449090,34.93,78317.29,54.4,0.65579,0.00046,8.46395]
[1777854451013,34.94,78315.44,54.4,0.65508,0.00046,8.46092]
[1777854456048,34.94,78315.89,54.4,0.65525,0.00046,8.45936]
[1777854458194,34.94,78317.12,54.4,0.65581,0.00046,8.45436]
[1777854458296,34.95,78320.95,54.4,0.65756,0.00046,8.43857]
[1777854458493,34.95,78320.95,54.4,0.65756,0.00046,8.43857]
[1777854459069,34.95,78326.75,54.4,0.66021,0.00046,8.4143]
[1777854460076,34.95,78329.84,54.4,0.66161,0.00046,8.40124]
[1777854461083,34.95,78328.58,54.4,0.66103,0.00046,8.40665]
[1777854464115,34.95,78331.68,54.4,0.66243,0.00046,8.39354]
[1777854465111,34.95,78330.1,54.4,0.66171,0.00046,8.40032]
[1777854466118,34.95,78331.39,54.4,0.6623,0.00046,8.39485]
[1777854471153,34.96,78332.76,54.4,0.6629,0.00045,8.38917]
[1777854471532,34.96,78332.76,54.4,0.6629,0.00045,8.38917]
[1777854472160,34.96,78339.6,54.4,0.666,0.00045,8.35965]
[1777854473167,34.96,78341.29,54.4,0.66676,0.00045,8.3523]
[1777854474188,34.96,78341.29,54.4,0.66676,0.00045,8.3523]
[1777854474289,34.96,78341.3,54.4,0.66676,0.00045,8.35229]
[1777854475181,34.96,78339.58,54.4,0.66598,0.00045,8.35987]
[1777854476659,34.96,78339.54,54.4,0.66595,0.00045,8.36011]
[1777854476706,34.96,78339.54,54.4,0.66595,0.00045,8.36011]
[1777854476768,34.96,78339.54,54.4,0.66595,0.00045,8.36011]
[1777854476952,34.96,78339.54,54.4,0.66595,0.00045,8.36011]
[1777854477195,34.96,78346.39,54.4,0.66905,0.00045,8.33009]
[1777854478124,34.96,78346.39,54.4,0.66905,0.00045,8.33009]
[1777854478292,34.97,78357.75,54.4,0.67415,0.00045,8.27917]
[1777854479209,34.97,78362.35,54.4,0.6762,0.00045,8.25823]
[1777854480216,34.97,78364.18,54.4,0.67701,0.00045,8.24991]
[1777854482229,34.97,78365.87,54.4,0.67775,0.00045,8.24231]
[1777854482739,34.97,78365.87,54.4,0.67775,0.00045,8.24231]
[1777854482739,34.97,78365.87,54.4,0.67775,0.00045,8.24231]
[1777854483237,34.98,78374.14,54.4,0.68142,0.00044,8.20382]
[1777854484282,34.98,78374.14,54.4,0.68142,0.00044,8.20382]
[1777854484293,34.98,78375.64,54.4,0.68207,0.00044,8.19684]
[1777854488273,34.99,78373.96,54.4,0.68129,0.00044,8.20518]
[1777854489280,34.99,78372.3,54.4,0.68054,0.00044,8.21307]
[1777854491295,34.99,78375.83,54.4,0.6821,0.00044,8.19656]
[1777854492992,34.99,78376.44,54.4,0.68237,0.00044,8.19375]
[1777854493309,34.99,78379.08,54.4,0.68353,0.00044,8.18131]
[1777854494316,34.99,78382.27,54.4,0.68493,0.00044,8.16618]
[1777854495323,35.0,78384.61,54.4,0.68596,0.00044,8.15502]
[1777854496129,35.0,78384.61,54.4,0.68596,0.00044,8.15502]
[1777854498628,35.0,78384.83,54.4,0.68604,0.00044,8.1541]
[1777854499337,35.0,78384.83,54.4,0.68604,0.00044,8.1541]
[1777854500075,35.0,78392.44,54.4,0.68938,0.00044,8.11736]
[1777854500357,35.0,78394.59,54.4,0.69032,0.00044,8.10685]
[1777854501702,35.0,78394.59,54.4,0.69032,0.00044,8.10685]
[1777854501803,35.0,78392.13,54.4,0.68923,0.00044,8.11901]
[1777854502372,35.0,78388.53,54.4,0.68765,0.00044,8.13651]
[1777854506399,35.01,78386.83,54.4,0.68689,0.00044,8.14488]
[1777854509556,35.01,78386.99,54.4,0.68695,0.00044,8.14415]
[1777854509607,35.01,78386.61,54.4,0.68678,0.00044,8.146]
[1777854511016,35.01,78380.54,54.4,0.68429,0.00044,8.16403]
[1777854511355,35.01,78380.54,54.4,0.68429,0.00044,8.16403]
[1777854511543,35.01,78380.54,54.4,0.68429,0.00044,8.16403]
[1777854512357,35.01,78378.71,54.4,0.68348,0.00044,8.17274]
[1777854512442,35.01,78382.95,54.4,0.68535,0.00044,8.15256]
[1777854513448,35.01,78384.65,54.4,0.6861,0.00044,8.14441]
[1777854514959,35.01,78384.65,54.4,0.6861,0.00044,8.14441]
[1777854515463,35.01,78382.38,54.4,0.68509,0.00044,8.15533]
[1777854516583,35.01,78382.38,54.4,0.68509,0.00044,8.15533]
[1777854516834,35.01,78382.38,54.4,0.68509,0.00044,8.15533]
[1777854517056,35.01,78382.38,54.4,0.68509,0.00044,8.15533]
[1777854517144,35.01,78381.35,54.4,0.68463,0.00044,8.16032]
[1777854517874,35.01,78381.35,54.4,0.68463,0.00044,8.16032]
[1777854518162,35.01,78389.7,54.4,0.68831,0.00044,8.12014]
[1777854518484,35.01,78398.11,54.4,0.692,0.00044,8.07896]
[1777854522192,35.02,78399.28,54.4,0.69249,0.00044,8.07349]
[1777854528204,35.02,78400.01,54.4,0.69278,0.00044,8.07021]
[1777854528305,35.03,78401.68,54.4,0.69349,0.00044,8.0621]
[1777854529561,35.03,78399.88,54.4,0.6927,0.00044,8.07111]
[1777854530879,35.03,78404.95,54.4,0.6949,0.00044,8.04606]
[1777854532155,35.03,78404.95,54.4,0.6949,0.00044,8.04606]
[1777854532205,35.03,78412.62,54.4,0.69822,0.00043,8.00758]
[1777854533154,35.03,78419.99,54.4,0.7014,0.00043,7.97011]
[1777854534140,35.03,78422.4,54.4,0.70243,0.00043,7.95781]
[1777854534596,35.03,78427.8,54.4,0.70475,0.00043,7.92985]
[1777854535604,35.04,78429.37,54.4,0.70541,0.00043,7.92178]
[1777854537618,35.04,78427.17,54.4,0.70446,0.00043,7.93338]
[1777854539632,35.04,78425.7,54.4,0.70381,0.00043,7.9412]
[1777854541646,35.04,78422.02,54.4,0.70221,0.00043,7.96039]
[1777854545675,35.05,78420.73,54.4,0.70163,0.00043,7.96734]
[1777854547359,35.05,78419.04,54.4,0.70089,0.00043,7.97614]
[1777854547987,35.05,78413.97,54.4,0.6987,0.00043,8.00203]
[1777854548696,35.05,78410.26,54.4,0.69709,0.00043,8.02078]
[1777854553741,35.06,78409.79,54.4,0.69686,0.00043,8.0235]
[1777854555413,35.06,78409.05,54.4,0.69653,0.00043,8.02728]
[1777854555726,35.06,78409.05,54.4,0.69653,0.00043,8.02728]
[1777854556383,35.06,78409.05,54.4,0.69653,0.00043,8.02728]
[1777854556087,35.06,78407.15,54.4,0.69569,0.00043,8.03693]
[1777854557356,35.06,78407.15,54.4,0.69569,0.00043,8.03693]
[1777854557361,35.06,78407.15,54.4,0.69569,0.00043,8.03693]
[1777854557381,35.06,78398.93,54.4,0.6921,0.00044,8.07789]
[1777854558047,35.06,78388.77,54.4,0.68764,0.00044,8.12757]
[1777854558776,35.07,78387.38,54.4,0.68703,0.00044,8.13431]
[1777854560957,35.07,78387.69,54.4,0.68717,0.00044,8.13284]
[1777854565728,35.07,78386.78,54.4,0.68676,0.00044,8.13732]
[1777854567838,35.07,78385.2,54.4,0.68605,0.00044,8.14498]
[1777854572874,35.07,78386.02,54.4,0.6866,0.00044,8.12998]
[1777854574817,35.07,78385.01,54.4,0.68615,0.00044,8.13485]
[1777854575895,35.07,78381.87,54.4,0.68476,0.00044,8.14989]
[1777854580930,35.07,78381.86,54.4,0.68475,0.00044,8.15008]
[1777854581890,35.07,78381.86,54.4,0.68475,0.00044,8.15008]
[1777854581951,35.07,78381.86,54.4,0.68475,0.00044,8.15008]
[1777854583426,35.07,78376.12,54.4,0.6822,0.00044,8.17737]
[1777854588985,35.08,78375.64,54.4,0.68198,0.00044,8.17971]
[1777854589993,35.08,78373.77,54.4,0.68115,0.00044,8.18851]
[1777854593493,35.08,78373.47,54.4,0.68101,0.00044,8.18993]
[1777854594101,35.08,78371.01,54.4,0.67992,0.00044,8.20143]
[1777854595029,35.08,78367.43,54.4,0.67833,0.00045,8.21805]
[1777854596036,35.08,78364.0,54.4,0.6768,0.00045,8.23388]
[1777854598050,35.08,78357.36,54.4,0.67382,0.00045,8.26423]
[1777854599056,35.08,78355.8,54.4,0.67311,0.00045,8.27132]
[1777854600426,35.08,78355.8,54.4,0.67311,0.00045,8.27132]
[1777854600430,35.08,78355.8,54.4,0.67311,0.00045,8.27136]
[1777854600648,35.08,78355.8,54.4,0.67311,0.00045,8.27136]
[1777854600796,35.08,78355.8,54.4,0.67311,0.00045,8.27136]
[1777854601071,35.08,78345.08,54.4,0.66828,0.00045,8.31912]
[1777854602079,35.08,78339.46,54.4,0.66574,0.00045,8.34368]
[1777854603085,35.08,78338.18,54.4,0.66516,0.00045,8.34923]
[1777854603453,35.08,78338.18,54.4,0.66516,0.00045,8.34923]
[1777854604091,35.08,78340.36,54.4,0.66615,0.00045,8.33975]
[1777854605577,35.08,78340.54,54.4,0.66623,0.00045,8.33893]
[1777854606106,35.08,78344.62,54.4,0.66808,0.00045,8.32108]
[1777854607113,35.08,78346.28,54.4,0.66883,0.00045,8.31376]
[1777854612148,35.08,78345.16,54.4,0.66833,0.00045,8.31864]
[1777854614214,35.08,78345.09,54.4,0.6683,0.00045,8.31894]
[1777854614316,35.08,78346.71,54.4,0.66903,0.00045,8.31179]
[1777854614498,35.08,78346.71,54.4,0.66903,0.00045,8.31179]
[1777854615170,35.08,78336.64,54.4,0.66448,0.00045,8.35569]
[1777854616176,35.08,78332.48,54.4,0.66259,0.00045,8.37352]
[1777854617708,35.08,78332.24,54.4,0.66248,0.00045,8.37453]
[1777854618031,35.08,78332.24,54.4,0.66248,0.00045,8.37453]
[1777854618192,35.08,78328.41,54.4,0.66074,0.00046,8.39075]
[1777854618734,35.08,78328.41,54.4,0.66074,0.00046,8.39075]
[1777854619199,35.08,78326.08,54.4,0.65968,0.00046,8.40056]
[1777854624234,35.08,78326.29,54.4,0.65978,0.00046,8.3997]
[1777854629268,35.08,78327.29,54.4,0.66023,0.00046,8.39555]
[1777854629474,35.08,78327.29,54.4,0.66023,0.00046,8.39555]
[1777854630276,35.08,78329.76,54.4,0.66135,0.00046,8.38517]
[1777854631122,35.08,78329.76,54.4,0.66135,0.00046,8.38517]
[1777854631282,35.08,78334.0,54.4,0.66343,0.00045,8.35626]
[1777854631824,35.08,78334.0,54.4,0.66343,0.00045,8.35626]
[1777854631991,35.08,78334.0,54.4,0.66343,0.00045,8.35626]
[1777854631998,35.08,78334.0,54.4,0.66343,0.00045,8.35626]
[1777854632290,35.08,78329.5,54.4,0.66138,0.00046,8.37549]
[1777854633297,35.08,78326.53,54.4,0.66002,0.00046,8.38807]
[1777854633738,35.08,78326.53,54.4,0.66002,0.00046,8.38807]
[1777854634304,35.09,78328.53,54.4,0.66093,0.00046,8.37969]
[1777854638332,35.09,78331.66,54.4,0.66233,0.00045,8.36663]
[1777854638781,35.09,78331.66,54.4,0.66233,0.00045,8.36663]
[1777854639339,35.09,78334.28,54.4,0.66352,0.00045,8.35551]
[1777854640453,35.09,78334.28,54.4,0.66352,0.00045,8.35551]
[1777854640466,35.09,78334.28,54.4,0.66352,0.00045,8.35551]
[1777854640462,35.09,78338.38,54.4,0.66537,0.00045,8.33793]
[1777854641368,35.09,78347.91,54.4,0.66967,0.00045,8.29627]
[1777854643367,35.1,78349.53,54.4,0.67039,0.00045,8.28921]
[1777854644373,35.1,78350.86,54.4,0.67098,0.00045,8.28334]
[1777854645381,35.1,78349.27,54.4,0.67026,0.00045,8.29046]
[1777854645740,35.1,78349.27,54.4,0.67026,0.00045,8.29046]
[1777854646388,35.1,78347.05,54.4,0.66926,0.00045,8.30034]
[1777854647396,35.1,78342.86,54.4,0.66736,0.00045,8.31878]
[1777854650025,35.1,78343.09,54.4,0.66745,0.00045,8.31789]
[1777854650415,35.11,78346.66,54.4,0.66906,0.00045,8.30227]
[1777854650892,35.11,78346.66,54.4,0.66906,0.00045,8.30227]
[1777854651423,35.11,78346.46,54.4,0.66897,0.00045,8.30319]
[1777854652430,35.11,78341.79,54.4,0.66685,0.00045,8.32374]
[1777854655350,35.11,78342.81,54.4,0.6673,0.00045,8.3194]
[1777854655451,35.11,78343.57,54.4,0.66764,0.00045,8.31614]
[1777854656458,35.11,78345.83,54.4,0.66865,0.00045,8.30629]
[1777854657465,35.12,78347.97,54.4,0.66961,0.00045,8.29692]
[1777854658943,35.12,78348.91,54.4,0.67002,0.00045,8.29284]
[1777854659479,35.12,78343.38,54.4,0.66752,0.00045,8.31726]
[1777854659501,35.12,78343.38,54.4,0.66752,0.00045,8.31726]
[1777854660457,35.12,78343.38,54.4,0.66752,0.00045,8.31726]
[1777854660486,35.12,78341.21,54.4,0.66653,0.00045,8.32679]
[1777854661493,35.12,78337.96,54.4,0.66505,0.00045,8.34096]
[1777854661898,35.12,78337.96,54.4,0.66505,0.00045,8.34096]
[1777854663149,35.12,78338.66,54.4,0.66536,0.00045,8.33801]
[1777854663507,35.13,78341.08,54.4,0.66645,0.00045,8.3276]
[1777854664514,35.13,78342.98,54.4,0.6673,0.00045,8.31938]
[1777854665905,35.13,78342.98,54.4,0.6673,0.00045,8.31938]
[1777854666007,35.13,78347.12,54.4,0.66916,0.00045,8.30127]
[1777854666742,35.13,78347.12,54.4,0.66916,0.00045,8.30127]
[1777854666828,35.13,78345.42,54.4,0.6684,0.00045,8.30876]
[1777854667535,35.13,78347.99,54.4,0.66955,0.00045,8.29747]
[1777854668542,35.13,78349.82,54.4,0.67037,0.00045,8.28941]
[1777854673577,35.14,78349.85,54.4,0.67036,0.00045,8.28954]
[1777854678612,35.14,78351.82,54.4,0.67122,0.00045,8.28103]
[1777854681991,35.15,78354.21,54.4,0.67227,0.00045,8.27059]
[1777854683482,35.15,78354.21,54.4,0.67227,0.00045,8.27059]
[1777854683647,35.15,78355.45,54.4,0.67282,0.00045,8.2651]
[1777854684654,35.15,78357.63,54.4,0.67379,0.00045,8.25535]
[1777854685661,35.15,78358.98,54.4,0.67439,0.00045,8.24932]
[1777854688727,35.16,78359.58,54.4,0.67464,0.00045,8.24677]
[1777854689689,35.16,78356.99,54.4,0.67347,0.00045,8.25862]
[1777854692710,35.16,78355.99,54.4,0.67317,0.00045,8.25233]
[1777854694178,35.16,78355.99,54.4,0.67317,0.00045,8.25233]
[1777854694380,35.16,78355.99,54.4,0.67317,0.00045,8.25233]
[1777854694726,35.17,78362.58,54.4,0.67611,0.00045,8.22262]
[1777854695733,35.17,78366.06,54.4,0.67766,0.00045,8.20672]
[1777854696739,35.18,78367.58,54.4,0.67826,0.00045,8.20047]
[1777854698107,35.2,78368.81,54.4,0.67871,0.00044,8.19583]
[1777854700414,35.2,78367.91,54.4,0.67831,0.00044,8.19998]
[1777854700423,35.23,78369.85,54.4,0.67907,0.00044,8.19214]
[1777854700962,35.23,78369.85,54.4,0.67907,0.00044,8.19214]
[1777854700963,35.23,78369.85,54.4,0.67907,0.00044,8.19214]
[1777854701193,35.23,78369.85,54.4,0.67907,0.00044,8.19214]
[1777854701294,35.24,78375.32,54.4,0.68144,0.00044,8.16733]
[1777854701778,35.24,78381.62,54.4,0.68422,0.00044,8.13769]
[1777854703520,35.24,78381.62,54.4,0.68422,0.00044,8.13769]
[1777854703536,35.24,78383.87,54.4,0.6852,0.00044,8.12719]
[1777854704259,35.24,78383.87,54.4,0.6852,0.00044,8.12719]
[1777854704273,35.24,78392.47,54.4,0.68896,0.00044,8.08604]
[1777854705152,35.25,78397.59,54.4,0.6912,0.00044,8.06117]
[1777854705807,35.25,78395.22,54.4,0.69017,0.00044,8.07273]
[1777854709835,35.25,78394.14,54.4,0.68968,0.00044,8.07815]
[1777854712042,35.25,78394.0,54.4,0.68961,0.00044,8.07886]
[1777854712856,35.25,78397.92,54.4,0.69132,0.00044,8.05986]
[1777854717891,35.26,78397.2,54.4,0.69098,0.00044,8.06365]
[1777854718898,35.26,78398.3,54.4,0.69145,0.00044,8.0584]
[1777854719905,35.26,78397.11,54.4,0.69092,0.00044,8.06428]
[1777854721491,35.26,78397.11,54.4,0.69092,0.00044,8.06428]
[1777854722797,35.26,78396.17,54.4,0.6905,0.00044,8.06898]
[1777854724125,35.26,78395.13,54.4,0.69004,0.00044,8.0741]
[1777854724205,35.26,78397.26,54.4,0.69097,0.00044,8.06379]
[1777854725023,35.26,78401.55,54.4,0.69283,0.00044,8.04284]
[1777854726388,35.26,78401.55,54.4,0.69283,0.00044,8.04284]
[1777854726389,35.27,78410.33,54.4,0.69664,0.00043,7.99936]
[1777854726954,35.27,78419.27,54.4,0.70049,0.00043,7.95435]
[1777854728968,35.27,78421.03,54.4,0.70124,0.00043,7.94557]
[1777854730100,35.27,78421.03,54.4,0.70124,0.00043,7.94557]
[1777854730115,35.27,78422.28,54.4,0.70177,0.00043,7.93929]
[1777854730982,35.27,78423.94,54.4,0.70247,0.00043,7.93091]
[1777854734003,35.28,78421.67,54.4,0.70148,0.00043,7.94276]
[1777854735011,35.28,78420.32,54.4,0.70089,0.00043,7.94969]
[1777854737029,35.28,78422.42,54.4,0.70178,0.00043,7.93911]
[1777854738522,35.28,78421.43,54.4,0.70135,0.00043,7.94422]
[1777854739043,35.28,78410.29,54.4,0.69655,0.00043,8.00047]
[1777854741057,35.28,78408.98,54.4,0.69597,0.00043,8.00707]
[1777854742030,35.28,78408.98,54.4,0.69597,0.00043,8.00707]
[1777854743153,35.28,78409.42,54.4,0.69616,0.00043,8.00493]
[1777854743652,35.28,78410.34,54.4,0.69655,0.00043,8.0004]
[1777854744077,35.28,78408.42,54.4,0.69572,0.00043,8.01004]
[1777854745085,35.29,78409.54,54.4,0.6962,0.00043,8.00451]
[1777854746091,35.29,78408.1,54.4,0.69557,0.00043,8.01174]
[1777854748551,35.29,78408.08,54.4,0.69556,0.00043,8.01187]
[1777854749161,35.29,78408.9,54.4,0.69591,0.00043,8.00781]
[1777854749187,35.29,78405.63,54.4,0.69449,0.00043,8.0241]
[1777854750120,35.29,78403.71,54.4,0.69365,0.00043,8.03363]
[1777854754168,35.29,78403.66,54.4,0.69382,0.00043,8.02273]
[1777854754668,35.29,78404.66,54.4,0.69425,0.00043,8.0178]
[1777854755170,35.29,78404.66,54.4,0.69425,0.00043,8.0178]
[1777854755653,35.29,78404.52,54.4,0.69419,0.00043,8.01851]
[1777854756469,35.29,78413.07,54.4,0.69789,0.00043,7.97592]
[1777854757169,35.29,78417.87,54.4,0.69996,0.00043,7.95174]
[1777854758175,35.29,78419.0,54.4,0.70044,0.00043,7.94606]
[1777854759183,35.29,78421.1,54.4,0.70134,0.00043,7.93543]
[1777854761992,35.3,78421.44,54.4,0.70148,0.00043,7.93382]
[1777854762600,35.3,78430.17,54.4,0.70521,0.00043,7.88907]
[1777854763211,35.3,78427.43,54.4,0.70403,0.00043,7.90331]
[1777854765684,35.3,78427.9,54.4,0.70422,0.00043,7.90108]
[1777854766232,35.3,78425.5,54.4,0.70319,0.00043,7.9135]
[1777854767239,35.3,78428.71,54.4,0.70455,0.00043,7.89708]
[1777854769253,35.31,78431.96,54.4,0.70593,0.00043,7.88046]
[1777854772894,35.31,78432.39,54.4,0.70608,0.00043,7.87854]
[1777854774238,35.31,78432.91,54.4,0.7063,0.00043,7.87594]
[1777854776302,35.32,78431.03,54.4,0.70547,0.00043,7.88598]
[1777854777309,35.32,78425.1,54.4,0.70293,0.00043,7.91659]
[1777854780329,35.32,78421.1,54.4,0.7012,0.00043,7.93718]
[1777854781404,35.32,78419.95,54.4,0.7007,0.00043,7.94307]
[1777854784537,35.32,78413.99,54.4,0.69812,0.00043,7.97329]
[1777854784704,35.32,78413.99,54.4,0.69812,0.00043,7.97329]
[1777854784704,35.32,78413.99,54.4,0.69812,0.00043,7.97329]
[1777854785367,35.33,78409.0,54.4,0.69596,0.00043,7.99827]
[1777854785864,35.33,78409.0,54.4,0.69596,0.00043,7.99827]
[1777854787381,35.33,78406.4,54.4,0.69483,0.00043,8.01127]
[1777854794435,35.33,78406.4,54.4,0.69482,0.00043,8.01136]
[1777854795214,35.33,78406.4,54.4,0.69482,0.00043,8.01136]
[1777854795217,35.33,78406.4,54.4,0.69482,0.00043,8.01136]
[1777854798943,35.33,78407.63,54.4,0.69535,0.00043,8.00533]
[1777854801223,35.33,78407.37,54.4,0.69523,0.00043,8.00665]
[1777854803573,35.33,78406.69,54.4,0.69493,0.00043,8.01004]
[1777854804506,35.33,78404.06,54.4,0.69378,0.00043,8.02316]
[1777854809541,35.34,78403.98,54.4,0.69371,0.00043,8.02396]
[1777854814575,35.34,78404.06,54.4,0.69393,0.00043,8.0125]
[1777854816697,35.34,78404.17,54.4,0.69397,0.00043,8.01203]
[1777854818604,35.35,78402.9,54.4,0.69341,0.00043,8.01836]
[1777854820618,35.35,78399.21,54.4,0.6918,0.00044,8.03651]
[1777854821625,35.35,78396.08,54.4,0.69043,0.00044,8.05182]
[1777854825652,35.35,78394.93,54.4,0.68991,0.00044,8.05759]
[1777854827667,35.35,78396.4,54.4,0.69054,0.00044,8.05056]
[1777854831695,35.36,78395.31,54.4,0.69005,0.00044,8.05606]
[1777854835722,35.36,78398.34,54.4,0.69135,0.00044,8.04156]
[1777854836730,35.36,78399.7,54.4,0.69194,0.00044,8.03499]
[1777854838156,35.36,78399.7,54.4,0.69194,0.00044,8.03499]
[1777854838321,35.36,78399.7,54.4,0.69194,0.00044,8.03499]
[1777854838368,35.36,78399.7,54.4,0.69194,0.00044,8.03499]
[1777854838396,35.36,78399.97,54.4,0.69204,0.00044,8.03382]
[1777854838767,35.36,78399.97,54.4,0.69204,0.00044,8.03382]
[1777854838980,35.36,78399.97,54.4,0.69204,0.00044,8.03382]
[1777854839050,35.37,78405.14,54.4,0.69429,0.00043,8.00844]
[1777854839750,35.37,78408.39,54.4,0.6957,0.00043,7.99235]
[1777854842347,35.37,78409.02,54.4,0.69597,0.00043,7.98925]
[1777854842774,35.37,78408.29,54.4,0.69565,0.00043,7.99294]
[1777854842786,35.37,78407.06,54.4,0.69511,0.00043,7.99904]
[1777854844786,35.37,78405.04,54.4,0.69423,0.00043,8.00907]
[1777854847268,35.37,78405.28,54.4,0.69433,0.00043,8.00794]
[1777854847298,35.37,78405.28,54.4,0.69433,0.00043,8.00794]
[1777854847351,35.37,78405.28,54.4,0.69433,0.00043,8.00794]
[1777854847780,35.37,78405.53,54.4,0.69443,0.00043,8.00683]
[1777854848313,35.37,78405.53,54.4,0.69443,0.00043,8.00683]
[1777854848430,35.37,78405.53,54.4,0.69443,0.00043,8.00683]
[1777854848509,35.37,78408.71,54.4,0.69581,0.00043,7.99111]
[1777854848814,35.37,78410.54,54.4,0.6966,0.00043,7.98201]
[1777854849783,35.37,78410.54,54.4,0.6966,0.00043,7.98201]
[1777854850828,35.37,78408.45,54.4,0.69568,0.00043,7.99252]
[1777854855710,35.38,78408.73,54.4,0.69577,0.00043,7.99154]
[1777854855863,35.38,78406.19,54.4,0.69466,0.00043,8.00422]
[1777854857223,35.38,78406.19,54.4,0.69466,0.00043,8.00422]
[1777854857669,35.38,78406.19,54.4,0.69466,0.00043,8.00422]
[1777854857346,35.38,78404.45,54.4,0.69389,0.00043,8.01296]
[1777854857877,35.38,78391.97,54.4,0.68845,0.00044,8.07369]
[1777854859070,35.39,78385.46,54.4,0.68559,0.00044,8.1049]
[1777854863179,35.39,78386.3,54.4,0.68596,0.00044,8.10092]
[1777854863189,35.39,78387.72,54.4,0.68658,0.00044,8.09417]
[1777854863866,35.39,78387.72,54.4,0.68658,0.00044,8.09417]
[1777854863919,35.39,78392.91,54.4,0.68885,0.00044,8.0693]
[1777854865493,35.39,78403.6,54.4,0.69351,0.00043,8.01728]
[1777854865802,35.39,78403.6,54.4,0.69351,0.00043,8.01728]
[1777854865848,35.39,78403.6,54.4,0.69351,0.00043,8.01728]
[1777854867303,35.39,78404.36,54.4,0.69384,0.00043,8.01354]
[1777854867384,35.39,78405.17,54.4,0.69418,0.00043,8.00969]
[1777854868496,35.39,78405.17,54.4,0.69418,0.00043,8.00969]
[1777854868499,35.39,78403.74,54.4,0.69355,0.00043,8.01679]
[1777854869308,35.39,78403.74,54.4,0.69355,0.00043,8.01679]
[1777854870968,35.39,78409.94,54.4,0.69623,0.00043,7.98623]
[1777854872037,35.39,78417.11,54.4,0.69952,0.00043,7.93908]
[1777854874995,35.4,78415.59,54.4,0.69886,0.00043,7.94687]
[1777854876008,35.4,78414.41,54.4,0.69834,0.00043,7.95286]
[1777854879024,35.4,78418.67,54.4,0.70016,0.00043,7.93163]
[1777854880032,35.4,78417.32,54.4,0.69958,0.00043,7.93844]
[1777854883053,35.4,78420.08,54.4,0.70074,0.00043,7.92477]
[1777854884060,35.41,78421.53,54.4,0.70136,0.00043,7.91749]
[1777854885067,35.41,78420.46,54.4,0.70089,0.00043,7.92301]
[1777854886074,35.41,78418.7,54.4,0.70013,0.00043,7.93199]
[1777854889095,35.41,78417.47,54.4,0.69958,0.00043,7.9384]
[1777854890102,35.41,78421.14,54.4,0.70116,0.00043,7.91992]
[1777854894130,35.42,78417.16,54.4,0.69942,0.00043,7.94035]
[1777854899165,35.42,78415.36,54.4,0.69862,0.00043,7.94969]
[1777854901400,35.42,78415.09,54.4,0.6985,0.00043,7.9511]
[1777854901597,35.42,78416.33,54.4,0.69903,0.00043,7.94492]
[1777854901852,35.42,78416.33,54.4,0.69903,0.00043,7.94492]
[1777854901921,35.42,78416.33,54.4,0.69903,0.00043,7.94492]
[1777854902185,35.43,78402.67,54.4,0.6931,0.00043,8.01286]
[1777854903193,35.43,78398.29,54.4,0.6912,0.00044,8.03428]
[1777854908228,35.43,78398.95,54.4,0.69146,0.00044,8.03135]
[1777854913263,35.44,78399.27,54.4,0.69157,0.00044,8.0301]
[1777854914269,35.44,78403.6,54.4,0.69345,0.00043,8.009]
[1777854919305,35.45,78402.88,54.4,0.6931,0.00043,8.01293]
[1777854924340,35.45,78402.59,54.4,0.69294,0.00043,8.0147]
[1777854929377,35.46,78402.53,54.4,0.69288,0.00043,8.01538]
[1777854931396,35.46,78402.49,54.4,0.69286,0.00043,8.01565]
[1777854932396,35.46,78405.51,54.4,0.69435,0.00043,7.98973]
[1777854935402,35.47,78406.52,54.4,0.69477,0.00043,7.98495]
[1777854936424,35.47,78400.39,54.4,0.6921,0.00044,8.01519]
[1777854941459,35.48,78402.4,54.4,0.69294,0.00043,8.00573]
[1777854942914,35.48,78403.39,54.4,0.69336,0.00043,8.00097]
[1777854948507,35.49,78404.37,54.4,0.69375,0.00043,7.99664]
[1777854951529,35.49,78406.23,54.4,0.69453,0.00043,7.98775]
[1777854954932,35.49,78406.64,54.4,0.69469,0.00043,7.98591]
[1777854955557,35.5,78402.09,54.4,0.6927,0.00043,8.00842]
[1777854960408,35.5,78401.74,54.4,0.69253,0.00043,8.01036]
[1777854960411,35.5,78401.74,54.4,0.69253,0.00043,8.01036]
[1777854960592,35.5,78399.44,54.4,0.69152,0.00044,8.02171]
[1777854961737,35.5,78399.44,54.4,0.69152,0.00044,8.02171]
[1777854961599,35.51,78392.28,54.4,0.68839,0.00044,8.05633]
[1777854967641,35.52,78392.91,54.4,0.68861,0.00044,8.05385]
[1777854972676,35.52,78393.38,54.4,0.68878,0.00044,8.05204]
[1777854975697,35.53,78392.28,54.4,0.68828,0.00044,8.05757]
[1777854976505,35.53,78392.28,54.4,0.68828,0.00044,8.05757]
[1777854976589,35.53,78392.28,54.4,0.68828,0.00044,8.05757]
[1777854976704,35.53,78394.91,54.4,0.68942,0.00044,8.04503]
[1777854976885,35.53,78394.91,54.4,0.68942,0.00044,8.04503]
[1777854976960,35.53,78394.91,54.4,0.68942,0.00044,8.04503]
[1777854976970,35.53,78394.91,54.4,0.68942,0.00044,8.04503]
[1777854977711,35.53,78406.34,54.4,0.69438,0.00043,7.98952]
[1777854978718,35.53,78406.67,54.4,0.69451,0.00043,7.98799]
[1777854983317,35.54,78406.08,54.4,0.69423,0.00043,7.99126]
[1777854983664,35.54,78406.08,54.4,0.69423,0.00043,7.99126]
[1777854983753,35.54,78414.98,54.4,0.69806,0.00043,7.94731]
[1777854984431,35.54,78414.98,54.4,0.69806,0.00043,7.94731]
[1777854984760,35.54,78420.27,54.4,0.70033,0.00043,7.92089]
[1777854989795,35.55,78419.11,54.4,0.69979,0.00043,7.92717]
[1777854992816,35.55,78416.67,54.4,0.69893,0.00043,7.92825]
[1777854993827,35.56,78412.92,54.4,0.6973,0.00043,7.94706]
[1777854993887,35.56,78412.92,54.4,0.6973,0.00043,7.94706]
[1777854993998,35.56,78412.92,54.4,0.6973,0.00043,7.94706]
[1777854994091,35.56,78412.92,54.4,0.6973,0.00043,7.94706]
[1777854994228,35.56,78412.92,54.4,0.6973,0.00043,7.94706]
[1777854994478,35.56,78412.92,54.4,0.6973,0.00043,7.94706]
[1777854994844,35.56,78399.84,54.4,0.69163,0.00043,8.01137]
[1777854995841,35.56,78397.25,54.4,0.6905,0.00044,8.02396]
[1777854996847,35.56,78394.08,54.4,0.68911,0.00044,8.03927]
[1777854997854,35.56,78391.69,54.4,0.68806,0.00044,8.05079]
[1777855002890,35.57,78392.44,54.4,0.68836,0.00044,8.04758]
[1777855006282,35.57,78392.48,54.4,0.68837,0.00044,8.04746]
[1777855007925,35.57,78391.36,54.4,0.68787,0.00044,8.0529]
[1777855012959,35.59,78391.01,54.4,0.68764,0.00044,8.05542]
[1777855013967,35.59,78393.68,54.4,0.6888,0.00044,8.04274]
[1777855018188,35.59,78393.45,54.4,0.68868,0.00044,8.04409]
[1777855023031,35.6,78391.53,54.4,0.68781,0.00044,8.05356]
[1777855025811,35.6,78391.8,54.4,0.68793,0.00044,8.0523]
[1777855025817,35.6,78391.8,54.4,0.68793,0.00044,8.0523]
[1777855026632,35.6,78384.98,54.4,0.68494,0.00044,8.08469]
[1777855027059,35.6,78380.85,54.4,0.68312,0.00044,8.10403]
[1777855029412,35.6,78380.55,54.4,0.68298,0.00044,8.1055]
[1777855030080,35.6,78371.79,54.4,0.67911,0.00044,8.14607]
[1777855031687,35.61,78369.39,54.4,0.67804,0.00044,8.1571]
[1777855033101,35.61,78368.06,54.4,0.67745,0.00044,8.16316]
[1777855038136,35.61,78367.61,54.4,0.67723,0.00044,8.16548]
[1777855043171,35.62,78367.8,54.4,0.67728,0.00044,8.16489]
[1777855048206,35.62,78367.38,54.4,0.67707,0.00044,8.16711]
[1777855050408,35.63,78367.72,54.4,0.67721,0.00044,8.16562]
[1777855050723,35.63,78366.56,54.4,0.67669,0.00044,8.17092]
[1777855051229,35.63,78357.0,54.4,0.67262,0.00045,8.20266]
[1777855052798,35.63,78357.0,54.4,0.67262,0.00045,8.20266]
[1777855052834,35.63,78357.0,54.4,0.67262,0.00045,8.20266]
[1777855052821,35.63,78354.77,54.4,0.67162,0.00045,8.21256]
[1777855053427,35.63,78353.56,54.4,0.67107,0.00045,8.21792]
[1777855054250,35.63,78345.9,54.4,0.66763,0.00045,8.25137]
[1777855055491,35.64,78342.69,54.4,0.66618,0.00045,8.26525]
[1777855056263,35.64,78340.94,54.4,0.66538,0.00045,8.27279]
[1777855057271,35.64,78343.59,54.4,0.66657,0.00045,8.26154]
[1777855061299,35.64,78344.77,54.4,0.66708,0.00045,8.25665]
[1777855066390,35.65,78344.91,54.4,0.66712,0.00045,8.25626]
[1777855068413,35.65,78345.2,54.4,0.66724,0.00045,8.25509]
[1777855069355,35.65,78339.34,54.4,0.6646,0.00045,8.2802]
[1777855070361,35.65,78341.12,54.4,0.6654,0.00045,8.2727]
[1777855071369,35.65,78342.87,54.4,0.66618,0.00045,8.26526]
[1777855076403,35.66,78341.06,54.4,0.66535,0.00045,8.27317]
[1777855080822,35.66,78341.85,54.4,0.66568,0.00045,8.26999]
[1777855080848,35.66,78340.79,54.4,0.6652,0.00045,8.27456]
[1777855081853,35.67,78332.29,54.4,0.66136,0.00045,8.31039]
[1777855082007,35.67,78332.29,54.4,0.66136,0.00045,8.31039]
[1777855082446,35.67,78329.95,54.4,0.6603,0.00045,8.32014]
[1777855082953,35.67,78329.95,54.4,0.6603,0.00045,8.32014]
[1777855088488,35.67,78332.07,54.4,0.66124,0.00045,8.31153]
[1777855092469,35.67,78332.53,54.4,0.66144,0.00045,8.30972]
[1777855096970,35.68,78333.02,54.4,0.66164,0.00045,8.30786]
[1777855097506,35.68,78333.02,54.4,0.66164,0.00045,8.30786]
[1777855097563,35.68,78333.02,54.4,0.66164,0.00045,8.30786]
[1777855097628,35.68,78339.69,54.4,0.66464,0.00045,8.27986]
[1777855098917,35.68,78349.86,54.4,0.6692,0.00045,8.23626]
[1777855099019,35.68,78349.86,54.4,0.6692,0.00045,8.23626]
[1777855099351,35.68,78349.86,54.4,0.6692,0.00045,8.23626]
[1777855099565,35.68,78351.26,54.4,0.66982,0.00045,8.23019]
[1777855101579,35.68,78349.92,54.4,0.66922,0.00045,8.23607]
[1777855102144,35.68,78349.92,54.4,0.66922,0.00045,8.23607]
[1777855102730,35.68,78349.92,54.4,0.66922,0.00045,8.23607]
[1777855102833,35.68,78349.71,54.4,0.66912,0.00045,8.23701]
[1777855103593,35.68,78341.69,54.4,0.66552,0.00045,8.27157]
[1777855104600,35.69,78340.0,54.4,0.66475,0.00045,8.27881]
[1777855109635,35.69,78339.57,54.4,0.66453,0.00045,8.28091]
[1777855110642,35.69,78337.48,54.4,0.66359,0.00045,8.28978]
[1777855115677,35.7,78337.15,54.4,0.66358,0.00045,8.28043]
[1777855118698,35.7,78335.39,54.4,0.66277,0.00045,8.28794]
[1777855121882,35.7,78335.57,54.4,0.66285,0.00045,8.28721]
[1777855121928,35.7,78335.43,54.4,0.66279,0.00045,8.2878]
[1777855125746,35.71,78334.17,54.4,0.66221,0.00045,8.29318]
[1777855130806,35.71,78334.83,54.4,0.6625,0.00045,8.29045]
[1777855136848,35.71,78335.94,54.4,0.66298,0.00045,8.28601]
[1777855142993,35.72,78335.76,54.4,0.66289,0.00045,8.28686]
[1777855149938,35.72,78333.3,54.4,0.66176,0.00045,8.29731]
[1777855152960,35.72,78332.0,54.4,0.66118,0.00045,8.30271]
[1777855157069,35.72,78333.03,54.4,0.66164,0.00045,8.29845]
[1777855157995,35.72,78334.94,54.4,0.6625,0.00045,8.29048]
[1777855159001,35.72,78336.36,54.4,0.66314,0.00045,8.28453]
[1777855162023,35.72,78337.73,54.4,0.66376,0.00045,8.2788]
[1777855165530,35.72,78338.25,54.4,0.66399,0.00045,8.2766]
[1777855165773,35.72,78338.25,54.4,0.66399,0.00045,8.2766]
[1777855165919,35.72,78338.11,54.4,0.66393,0.00045,8.27718]
[1777855166090,35.72,78345.3,54.4,0.66716,0.00045,8.2466]
[1777855167058,35.72,78349.47,54.4,0.66902,0.00045,8.22862]
[1777855168537,35.72,78352.45,54.4,0.67035,0.00045,8.21571]
[1777855174151,35.72,78352.7,54.4,0.67064,0.00045,8.20354]
[1777855174186,35.72,78352.7,54.4,0.67064,0.00045,8.20354]
[1777855174305,35.72,78352.7,54.4,0.67064,0.00045,8.20354]
[1777855180149,35.73,78352.87,54.4,0.67069,0.00045,8.20302]
[1777855182319,35.73,78352.69,54.4,0.67061,0.00045,8.20384]
[1777855182404,35.73,78352.23,54.4,0.6704,0.00045,8.20592]
[1777855183169,35.73,78350.2,54.4,0.66949,0.00045,8.21476]
[1777855185770,35.73,78350.4,54.4,0.66958,0.00045,8.21392]
[1777855186192,35.73,78348.41,54.4,0.66868,0.00045,8.22256]
[1777855187199,35.73,78347.07,54.4,0.66808,0.00045,8.22833]
[1777855188475,35.73,78347.07,54.4,0.66808,0.00045,8.22833]
[1777855188811,35.73,78346.64,54.4,0.6679,0.00045,8.23014]
[1777855189213,35.73,78332.79,54.4,0.66166,0.00045,8.28879]
[1777855190220,35.73,78331.13,54.4,0.66091,0.00045,8.29574]
[1777855191865,35.73,78331.13,54.4,0.66091,0.00045,8.29574]
[1777855191918,35.73,78331.13,54.4,0.66091,0.00045,8.29574]
[1777855192019,35.73,78331.13,54.4,0.66091,0.00045,8.29574]
[1777855192014,35.73,78331.63,54.4,0.66113,0.00045,8.29367]
[1777855192651,35.73,78323.92,54.4,0.65764,0.00045,8.32535]
[1777855193990,35.73,78323.92,54.4,0.65764,0.00045,8.32535]
[1777855193241,35.73,78321.92,54.4,0.65673,0.00045,8.33347]
[1777855196262,35.73,78323.45,54.4,0.65743,0.00045,8.32726]
[1777855201045,35.73,78323.59,54.4,0.65749,0.00045,8.32671]
[1777855201772,35.73,78324.17,54.4,0.65775,0.00045,8.32437]
[1777855206094,35.73,78324.35,54.4,0.65783,0.00045,8.32369]
[1777855206120,35.73,78324.35,54.4,0.65783,0.00045,8.32369]
[1777855206123,35.73,78324.35,54.4,0.65783,0.00045,8.32369]
[1777855206332,35.73,78329.31,54.4,0.66007,0.00045,8.30337]
[1777855207339,35.73,78332.41,54.4,0.66148,0.00045,8.29051]
[1777855209092,35.73,78333.43,54.4,0.66194,0.00045,8.28626]
[1777855209352,35.73,78330.96,54.4,0.66082,0.00045,8.29653]
[1777855210359,35.73,78329.28,54.4,0.66006,0.00045,8.30348]
[1777855211619,35.73,78329.28,54.4,0.66006,0.00045,8.30348]
[1777855211624,35.73,78329.28,54.4,0.66006,0.00045,8.30348]
[1777855211698,35.73,78329.5,54.4,0.66016,0.00045,8.30256]
[1777855213381,35.73,78330.79,54.4,0.66075,0.00045,8.29722]
[1777855214388,35.73,78333.97,54.4,0.66218,0.00045,8.284]
[1777855215256,35.73,78333.97,54.4,0.66218,0.00045,8.284]
[1777855216014,35.73,78340.04,54.4,0.66492,0.00045,8.25847]
[1777855216402,35.73,78343.73,54.4,0.66658,0.00045,8.24277]
[1777855217838,35.73,78347.87,54.4,0.66843,0.00045,8.22497]
[1777855220065,35.73,78348.69,54.4,0.6688,0.00045,8.22144]
[1777855219960,35.73,78355.19,54.4,0.6717,0.00045,8.19312]
[1777855220430,35.73,78360.96,54.4,0.67427,0.00044,8.16762]
[1777855221437,35.73,78362.45,54.4,0.67493,0.00044,8.161]
[1777855225489,35.73,78362.71,54.4,0.67504,0.00044,8.15987]
[1777855227479,35.74,78355.56,54.4,0.67185,0.00045,8.19169]
[1777855231507,35.74,78354.8,54.4,0.67167,0.00045,8.18409]
[1777855233521,35.74,78353.4,54.4,0.67104,0.00045,8.19031]
[1777855235535,35.75,78350.55,54.4,0.66975,0.00045,8.20281]
[1777855237549,35.75,78358.18,54.4,0.67316,0.00045,8.16941]
[1777855239563,35.75,78356.68,54.4,0.67248,0.00045,8.17614]
[1777855244598,35.75,78355.91,54.4,0.67211,0.00045,8.17976]
[1777855246612,35.76,78354.53,54.4,0.67149,0.00045,8.1859]
[1777855249633,35.76,78356.84,54.4,0.67251,0.00045,8.17587]
[1777855250640,35.76,78359.09,54.4,0.6735,0.00045,8.16597]
[1777855251647,35.76,78360.74,54.4,0.67423,0.00044,8.15871]
[1777855255675,35.77,78357.0,54.4,0.67254,0.00045,8.1755]
[1777855257689,35.77,78358.57,54.4,0.67323,0.00045,8.16866]
[1777855261717,35.77,78356.6,54.4,0.67234,0.00045,8.17755]
[1777855262724,35.77,78355.32,54.4,0.67176,0.00045,8.18322]
[1777855265745,35.78,78352.85,54.4,0.67065,0.00045,8.19415]
[1777855270780,35.78,78353.41,54.4,0.67088,0.00045,8.19188]
[1777855275815,35.78,78351.93,54.4,0.6702,0.00045,8.19851]
[1777855280352,35.79,78352.29,54.4,0.67035,0.00045,8.19705]
[1777855280850,35.79,78351.47,54.4,0.66998,0.00045,8.20065]
[1777855285884,35.79,78350.78,54.4,0.66966,0.00045,8.20376]
[1777855289914,35.79,78351.92,54.4,0.67016,0.00045,8.19889]
[1777855292934,35.79,78351.24,54.4,0.67003,0.00045,8.19081]
[1777855297969,35.8,78350.33,54.4,0.66961,0.00045,8.19487]
[1777855303004,35.8,78351.17,54.4,0.66998,0.00045,8.19133]
[1777855308041,35.8,78351.77,54.4,0.67023,0.00045,8.18882]
[1777855310168,35.8,78352.12,54.4,0.67039,0.00045,8.18735]
[1777855311062,35.8,78351.49,54.4,0.6701,0.00045,8.19012]
[1777855316097,35.81,78351.95,54.4,0.67029,0.00045,8.18826]
[1777855319118,35.81,78353.94,54.4,0.67117,0.00045,8.17968]
[1777855320125,35.81,78355.63,54.4,0.67192,0.00045,8.17231]
[1777855320690,35.81,78355.63,54.4,0.67192,0.00045,8.17231]
[1777855321132,35.81,78351.37,54.4,0.67002,0.00045,8.19095]
[1777855322251,35.81,78350.58,54.4,0.66966,0.00045,8.1944]
[1777855323146,35.81,78353.46,54.4,0.67095,0.00045,8.18189]
[1777855324153,35.81,78356.54,54.4,0.67232,0.00045,8.16843]
[1777855325160,35.81,78358.47,54.4,0.67317,0.00045,8.15997]
[1777855326899,35.81,78358.96,54.4,0.67339,0.00045,8.15786]
[1777855327174,35.81,78366.03,54.4,0.67653,0.00044,8.12638]
[1777855328181,35.82,78371.37,54.4,0.67889,0.00044,8.1023]
[1777855331251,35.82,78370.66,54.4,0.67856,0.00044,8.10563]
[1777855331321,35.82,78369.09,54.4,0.67786,0.00044,8.11279]
[1777855332209,35.82,78364.68,54.4,0.6759,0.00044,8.13268]
[1777855333216,35.82,78362.5,54.4,0.67493,0.00044,8.14245]
[1777855338251,35.82,78362.36,54.4,0.67486,0.00044,8.1432]
[1777855339258,35.82,78359.67,54.4,0.67366,0.00044,8.15517]
[1777855340349,35.82,78359.67,54.4,0.67366,0.00044,8.15517]
[1777855340430,35.82,78358.73,54.4,0.67324,0.00045,8.15933]
[1777855341272,35.82,78355.71,54.4,0.67189,0.00045,8.17261]
[1777855342769,35.82,78355.71,54.4,0.67189,0.00045,8.17261]
[1777855342815,35.83,78354.21,54.4,0.67122,0.00045,8.17925]
[1777855343286,35.83,78356.31,54.4,0.67215,0.00045,8.17005]
[1777855345930,35.83,78358.26,54.4,0.67301,0.00045,8.16159]
[1777855347314,35.83,78359.64,54.4,0.67362,0.00044,8.15555]
[1777855349327,35.83,78362.52,54.4,0.6749,0.00044,8.1428]
[1777855354363,35.83,78362.6,54.4,0.6751,0.00044,8.13141]
[1777855359398,35.84,78361.85,54.4,0.67475,0.00044,8.1349]
[1777855366447,35.84,78364.71,54.4,0.67601,0.00044,8.12229]
[1777855367453,35.84,78366.24,54.4,0.67669,0.00044,8.11544]
[1777855371482,35.84,78364.7,54.4,0.676,0.00044,8.12241]
[1777855373496,35.84,78365.88,54.4,0.67652,0.00044,8.11715]
[1777855378531,35.85,78365.4,54.4,0.67629,0.00044,8.11944]
[1777855383567,35.85,78365.53,54.4,0.67633,0.00044,8.11904]
[1777855385795,35.85,78365.44,54.4,0.67629,0.00044,8.11947]
[1777855385817,35.85,78365.44,54.4,0.67629,0.00044,8.11947]
[1777855387594,35.85,78368.0,54.4,0.67742,0.00044,8.10804]
[1777855392630,35.86,78369.95,54.4,0.67826,0.00044,8.09948]
[1777855395651,35.86,78371.73,54.4,0.67903,0.00044,8.09154]
[1777855397665,35.86,78372.97,54.4,0.67957,0.00044,8.08599]
[1777855399104,35.86,78375.59,54.4,0.68072,0.00044,8.07408]
[1777855400686,35.86,78373.56,54.4,0.67982,0.00044,8.08346]
[1777855405720,35.87,78376.76,54.4,0.6812,0.00044,8.06909]
[1777855410263,35.87,78376.51,54.4,0.68107,0.00044,8.07049]
[1777855419819,35.89,78376.78,54.4,0.68132,0.00044,8.05864]
[1777855421615,35.89,78376.89,54.4,0.68136,0.00044,8.05819]
[1777855422006,35.89,78376.89,54.4,0.68136,0.00044,8.05819]
[1777855422082,35.89,78376.89,54.4,0.68136,0.00044,8.05819]
[1777855422094,35.89,78379.35,54.4,0.68244,0.00044,8.04694]
[1777855422502,35.89,78379.35,54.4,0.68244,0.00044,8.04694]
[1777855422840,35.89,78371.31,54.4,0.67889,0.00044,8.08376]
[1777855426868,35.89,78372.87,54.4,0.67957,0.00044,8.07676]
[1777855431904,35.9,78373.68,54.4,0.67991,0.00044,8.07319]
[1777855434924,35.9,78372.47,54.4,0.67937,0.00044,8.07876]
[1777855439959,35.9,78372.63,54.4,0.67944,0.00044,8.07812]
[1777855442052,35.9,78369.85,54.4,0.6782,0.00044,8.09076]
[1777855443241,35.9,78360.63,54.4,0.67411,0.00044,8.13199]
[1777855444995,35.9,78361.86,54.4,0.67465,0.00044,8.12666]
[1777855450029,35.91,78361.92,54.4,0.67464,0.00044,8.12671]
[1777855455064,35.91,78361.72,54.4,0.67455,0.00044,8.12769]
[1777855457291,35.91,78362.35,54.4,0.67483,0.00044,8.12489]
[1777855458086,35.91,78369.07,54.4,0.67781,0.00044,8.09481]
[1777855459093,35.91,78370.49,54.4,0.67843,0.00044,8.08842]
[1777855462114,35.91,78372.05,54.4,0.67911,0.00044,8.08144]
[1777855463121,35.91,78374.12,54.4,0.68003,0.00044,8.07207]
[1777855466141,35.92,78379.12,54.4,0.68222,0.00044,8.04928]
[1777855467065,35.92,78379.12,54.4,0.68222,0.00044,8.04928]
[1777855467149,35.92,78383.2,54.4,0.68401,0.00044,8.03044]
[1777855469094,35.92,78383.58,54.4,0.68417,0.00044,8.0287]
[1777855469808,35.92,78383.0,54.4,0.68392,0.00044,8.03142]
[1777855470170,35.92,78381.65,54.4,0.68332,0.00044,8.03769]
[1777855475205,35.92,78382.04,54.4,0.68367,0.00044,8.02472]
[1777855480240,35.92,78382.15,54.4,0.68372,0.00044,8.02424]
[1777855481247,35.92,78383.75,54.4,0.68442,0.00044,8.01679]
[1777855483275,35.92,78384.95,54.4,0.68495,0.00044,8.01118]
[1777855483455,35.92,78384.95,54.4,0.68495,0.00044,8.01118]
[1777855488204,35.92,78386.17,54.4,0.68548,0.00044,8.00553]
[1777855489564,35.92,78386.9,54.4,0.6858,0.00044,8.00212]
[1777855490324,35.92,78389.58,54.4,0.68698,0.00044,7.98955]
[1777855491331,35.92,78390.87,54.4,0.68754,0.00044,7.9835]
[1777855495606,35.92,78391.14,54.4,0.68765,0.00044,7.98232]
[1777855495647,35.92,78391.14,54.4,0.68765,0.00044,7.98232]
[1777855495693,35.92,78391.93,54.4,0.68799,0.00044,7.97859]
[1777855496803,35.92,78391.93,54.4,0.68799,0.00044,7.97859]
[1777855496884,35.92,78385.02,54.4,0.68496,0.00044,8.0111]
[1777855497373,35.92,78382.49,54.4,0.68385,0.00044,8.02286]
[1777855500535,35.93,78383.06,54.4,0.68409,0.00044,8.02029]
[1777855500874,35.93,78383.06,54.4,0.68409,0.00044,8.02029]
[1777855500882,35.93,78383.06,54.4,0.68409,0.00044,8.02029]
[1777855501144,35.93,78383.06,54.4,0.68409,0.00044,8.02029]
[1777855501312,35.93,78383.87,54.4,0.68444,0.00044,8.01661]
[1777855502253,35.93,78383.87,54.4,0.68444,0.00044,8.01661]
[1777855501401,35.93,78398.72,54.4,0.69093,0.00043,7.94654]
[1777855502646,35.93,78398.72,54.4,0.69093,0.00043,7.94654]
[1777855502653,35.93,78401.0,54.4,0.69191,0.00043,7.93566]
[1777855503415,35.93,78396.94,54.4,0.69014,0.00044,7.95516]
[1777855504422,35.93,78395.89,54.4,0.68968,0.00044,7.96022]
[1777855508150,35.93,78395.82,54.4,0.68964,0.00044,7.96064]
[1777855508161,35.93,78395.82,54.4,0.68964,0.00044,7.96064]
[1777855508169,35.93,78395.82,54.4,0.68964,0.00044,7.96064]
[1777855508251,35.93,78397.56,54.4,0.69039,0.00044,7.95244]
[1777855508450,35.93,78400.72,54.4,0.69177,0.00043,7.93731]
[1777855509458,35.94,78405.37,54.4,0.69378,0.00043,7.91494]
[1777855510463,35.94,78408.71,54.4,0.69521,0.00043,7.89879]
[1777855514847,35.94,78408.54,54.4,0.69511,0.00043,7.89991]
[1777855515159,35.94,78408.54,54.4,0.69511,0.00043,7.89991]
[1777855515499,35.95,78404.15,54.4,0.6932,0.00043,7.9214]
[1777855517160,35.95,78404.15,54.4,0.6932,0.00043,7.9214]
[1777855517261,35.95,78401.02,54.4,0.69183,0.00043,7.93662]
[1777855518929,35.95,78401.08,54.4,0.69185,0.00043,7.93633]
[1777855518994,35.95,78402.9,54.4,0.69263,0.00043,7.92771]
[1777855519527,35.95,78406.65,54.4,0.69426,0.00043,7.90957]
[1777855520534,35.95,78408.21,54.4,0.69492,0.00043,7.90205]
[1777855521541,35.95,78409.68,54.4,0.69555,0.00043,7.89497]
[1777855522782,35.95,78409.68,54.4,0.69555,0.00043,7.89497]
[1777855523555,35.96,78405.29,54.4,0.69364,0.00043,7.9165]
[1777855524673,35.96,78405.29,54.4,0.69364,0.00043,7.9165]
[1777855525570,35.96,78409.33,54.4,0.69537,0.00043,7.89706]
[1777855528590,35.96,78410.49,54.4,0.69586,0.00043,7.89152]
[1777855530604,35.96,78413.28,54.4,0.69705,0.00043,7.87796]
[1777855531611,35.96,78414.68,54.4,0.69785,0.00043,7.8597]
[1777855536390,35.97,78417.63,54.4,0.69909,0.00043,7.8455]
[1777855536646,35.97,78421.45,54.4,0.70073,0.00043,7.82653]
[1777855538373,35.97,78421.45,54.4,0.70073,0.00043,7.82653]
[1777855537653,35.97,78424.67,54.4,0.7021,0.00043,7.8105]
[1777855539225,35.97,78424.67,54.4,0.7021,0.00043,7.8105]
[1777855539232,35.97,78424.67,54.4,0.7021,0.00043,7.8105]
[1777855539233,35.97,78424.67,54.4,0.7021,0.00043,7.8105]
[1777855539372,35.97,78424.67,54.4,0.7021,0.00043,7.8105]
[1777855539260,35.97,78427.68,54.4,0.70338,0.00043,7.7955]
[1777855540234,35.97,78427.68,54.4,0.70338,0.00043,7.7955]
[1777855540335,35.98,78433.98,54.4,0.70605,0.00042,7.76366]
[1777855540881,35.98,78433.98,54.4,0.70605,0.00042,7.76366]
[1777855540976,35.98,78435.31,54.4,0.70661,0.00042,7.75698]
[1777855541681,35.98,78433.91,54.4,0.70602,0.00042,7.76412]
[1777855546716,35.99,78433.02,54.4,0.70559,0.00043,7.76921]
[1777855547722,35.99,78429.47,54.4,0.70407,0.00043,7.78728]
[1777855548730,35.99,78427.36,54.4,0.70317,0.00043,7.79799]
[1777855553765,35.99,78428.01,54.4,0.70342,0.00043,7.79505]
[1777855554772,36.0,78432.18,54.4,0.70519,0.00043,7.77406]
[1777855557793,36.0,78433.62,54.4,0.70578,0.00042,7.76701]
[1777855562828,36.0,78434.12,54.4,0.70597,0.00042,7.76476]
[1777855567863,36.01,78433.91,54.4,0.70586,0.00042,7.76601]
[1777855570883,36.01,78435.3,54.4,0.70644,0.00042,7.75905]
[1777855573905,36.01,78436.22,54.4,0.70682,0.00042,7.75448]
[1777855578940,36.01,78436.37,54.4,0.70687,0.00042,7.75393]
[1777855581961,36.02,78441.01,54.4,0.70882,0.00042,7.73031]
[1777855583129,36.02,78441.01,54.4,0.70882,0.00042,7.73031]
[1777855583219,36.02,78442.51,54.4,0.70945,0.00042,7.72259]
[1777855584268,36.02,78442.51,54.4,0.70945,0.00042,7.72259]
[1777855584274,36.02,78444.85,54.4,0.71044,0.00042,7.71052]
[1777855585065,36.02,78444.85,54.4,0.71044,0.00042,7.71052]
[1777855585165,36.02,78443.48,54.4,0.70986,0.00042,7.71761]
[1777855585989,36.02,78446.04,54.4,0.71093,0.00042,7.70446]
[1777855586996,36.02,78447.39,54.4,0.7115,0.00042,7.69748]
[1777855588008,36.02,78456.94,54.4,0.71551,0.00042,7.64751]
[1777855588442,36.02,78456.94,54.4,0.71551,0.00042,7.64751]
[1777855588497,36.02,78456.94,54.4,0.71551,0.00042,7.64751]
[1777855589015,36.02,78459.76,54.4,0.71668,0.00042,7.63264]
[1777855592036,36.02,78463.92,54.4,0.71863,0.00042,7.59901]
[1777855593043,36.02,78462.87,54.4,0.71819,0.00042,7.60465]
[1777855594196,36.02,78462.87,54.4,0.71819,0.00042,7.60465]
[1777855594253,36.02,78462.87,54.4,0.71819,0.00042,7.60465]
[1777855594319,36.02,78462.87,54.4,0.71819,0.00042,7.60465]
[1777855594431,36.02,78462.87,54.4,0.71819,0.00042,7.60465]
[1777855594435,36.02,78463.63,54.4,0.7185,0.00042,7.60066]
[1777855595383,36.02,78463.63,54.4,0.7185,0.00042,7.60066]
[1777855595447,36.02,78470.52,54.4,0.72136,0.00041,7.56382]
[1777855596063,36.02,78468.52,54.4,0.72053,0.00041,7.57461]
[1777855597221,36.02,78467.57,54.4,0.72012,0.00041,7.57978]
[1777855598079,36.02,78465.49,54.4,0.71926,0.00042,7.59097]
[1777855599087,36.02,78464.45,54.4,0.71882,0.00042,7.59658]
[1777855602132,36.03,78464.03,54.4,0.71863,0.00042,7.59894]
[1777855602334,36.03,78461.21,54.4,0.71746,0.00042,7.61398]
[1777855603233,36.03,78461.21,54.4,0.71746,0.00042,7.61398]
[1777855603280,36.03,78461.21,54.4,0.71746,0.00042,7.61398]
[1777855603306,36.03,78454.22,54.4,0.71453,0.00042,7.65096]
[1777855604128,36.03,78445.9,54.4,0.71103,0.00042,7.6944]
[1777855605135,36.03,78443.85,54.4,0.71016,0.00042,7.7051]
[1777855606142,36.03,78437.78,54.4,0.70758,0.00042,7.73636]
[1777855607148,36.03,78434.83,54.4,0.70633,0.00042,7.75145]
[1777855608156,36.03,78430.68,54.4,0.70456,0.00043,7.77257]
[1777855610170,36.04,78427.84,54.4,0.70334,0.00043,7.78703]
[1777855611176,36.04,78423.48,54.4,0.70147,0.00043,7.80892]
[1777855613191,36.04,78422.32,54.4,0.70097,0.00043,7.81478]
[1777855615205,36.04,78424.19,54.4,0.70176,0.00043,7.80552]
[1777855616212,36.04,78428.46,54.4,0.70358,0.00043,7.78416]
[1777855620240,36.05,78432.23,54.4,0.70517,0.00043,7.76535]
[1777855621247,36.05,78430.51,54.4,0.70443,0.00043,7.77412]
[1777855622254,36.05,78429.27,54.4,0.7039,0.00043,7.78043]
[1777855627289,36.05,78424.37,54.4,0.70178,0.00043,7.80526]
[1777855629135,36.05,78423.68,54.4,0.70148,0.00043,7.80875]
[1777855629303,36.05,78419.34,54.4,0.69962,0.00043,7.83035]
[1777855630310,36.05,78415.15,54.4,0.69782,0.00043,7.85108]
[1777855633331,36.05,78413.55,54.4,0.69713,0.00043,7.85898]
[1777855638365,36.05,78413.54,54.4,0.69713,0.00043,7.85898]
[1777855642394,36.05,78412.02,54.4,0.69647,0.00043,7.86644]
[1777855642817,36.05,78412.02,54.4,0.69647,0.00043,7.86644]
[1777855643401,36.06,78408.31,54.4,0.69487,0.00043,7.88455]
[1777855644408,36.06,78406.65,54.4,0.69415,0.00043,7.89261]
[1777855646422,36.06,78408.6,54.4,0.69499,0.00043,7.88321]
[1777855648438,36.06,78406.43,54.4,0.69404,0.00043,7.89378]
[1777855650827,36.06,78406.43,54.4,0.69404,0.00043,7.89382]
[1777855652466,36.06,78408.57,54.4,0.69516,0.00043,7.87207]
[1777855657501,36.06,78408.47,54.4,0.6951,0.00043,7.87272]
[1777855658507,36.06,78411.06,54.4,0.69622,0.00043,7.86015]
[1777855661062,36.06,78411.48,54.4,0.6964,0.00043,7.85815]
[1777855661234,36.06,78411.48,54.4,0.6964,0.00043,7.85815]
[1777855661339,36.07,78412.97,54.4,0.69703,0.00043,7.85097]
[1777855661592,36.07,78412.97,54.4,0.69703,0.00043,7.85097]
[1777855661660,36.07,78410.68,54.4,0.69604,0.00043,7.86216]
[1777855662991,36.07,78405.38,54.4,0.69374,0.00043,7.88799]
[1777855663842,36.07,78405.38,54.4,0.69374,0.00043,7.88799]
[1777855665809,36.07,78404.43,54.4,0.69332,0.00043,7.89264]
[1777855665836,36.07,78404.49,54.4,0.69334,0.00043,7.89241]
[1777855666564,36.07,78403.46,54.4,0.69289,0.00043,7.89743]
[1777855667869,36.07,78403.46,54.4,0.69289,0.00043,7.89743]
[1777855668350,36.07,78403.46,54.4,0.69289,0.00043,7.89743]
[1777855668399,36.07,78402.91,54.4,0.69264,0.00043,7.90019]
[1777855669416,36.07,78405.24,54.4,0.69365,0.00043,7.88904]
[1777855669585,36.07,78406.81,54.4,0.69433,0.00043,7.88145]
[1777855674620,36.08,78407.67,54.4,0.69467,0.00043,7.87766]
[1777855675627,36.08,78411.0,54.4,0.6961,0.00043,7.86156]
[1777855680662,36.09,78411.72,54.4,0.69639,0.00043,7.85828]
[1777855684690,36.09,78410.68,54.4,0.69592,0.00043,7.86354]
[1777855689725,36.09,78410.93,54.4,0.69601,0.00043,7.8625]
[1777855694760,36.1,78410.98,54.4,0.69602,0.00043,7.86248]
[1777855697781,36.1,78412.58,54.4,0.6967,0.00043,7.85476]
[1777855698788,36.1,78411.41,54.4,0.69619,0.00043,7.86052]
[1777855701809,36.1,78413.4,54.4,0.69703,0.00043,7.85095]
[1777855703552,36.1,78413.4,54.4,0.69703,0.00043,7.85095]
[1777855705169,36.1,78414.76,54.4,0.69761,0.00043,7.84439]
[1777855705284,36.11,78418.81,54.4,0.69934,0.00043,7.82454]
[1777855705840,36.11,78427.38,54.4,0.70301,0.00043,7.78192]
[1777855707854,36.11,78433.19,54.4,0.70547,0.00042,7.75277]
[1777855708861,36.11,78435.28,54.4,0.70635,0.00042,7.74224]
[1777855713943,36.11,78436.11,54.4,0.7069,0.00042,7.72666]
[1777855714045,36.11,78437.34,54.4,0.70742,0.00042,7.72044]
[1777855714902,36.11,78438.85,54.4,0.70805,0.00042,7.71278]
[1777855715910,36.11,78441.06,54.4,0.70898,0.00042,7.70153]
[1777855716917,36.11,78442.67,54.4,0.70966,0.00042,7.69332]
[1777855718249,36.12,78446.1,54.4,0.7111,0.00042,7.6757]
[1777855719040,36.12,78446.1,54.4,0.7111,0.00042,7.6757]
[1777855719054,36.12,78449.24,54.4,0.71242,0.00042,7.65948]
[1777855720198,36.12,78449.24,54.4,0.71242,0.00042,7.65948]
[1777855720204,36.12,78449.24,54.4,0.71242,0.00042,7.65948]
[1777855720344,36.12,78451.28,54.4,0.71327,0.00042,7.64894]
[1777855721170,36.12,78451.28,54.4,0.71327,0.00042,7.64894]
[1777855721449,36.12,78451.28,54.4,0.71327,0.00042,7.64894]
[1777855721500,36.12,78451.28,54.4,0.71327,0.00042,7.64894]
[1777855721551,36.12,78457.43,54.4,0.71584,0.00042,7.61682]
[1777855722031,36.12,78457.43,54.4,0.71584,0.00042,7.61682]
[1777855722121,36.12,78457.43,54.4,0.71584,0.00042,7.61682]
[1777855722369,36.12,78457.43,54.4,0.71584,0.00042,7.61682]
[1777855722400,36.12,78468.24,54.4,0.72033,0.00041,7.55958]
[1777855723182,36.12,78472.16,54.4,0.72195,0.00041,7.53869]
[1777855724973,36.12,78473.02,54.4,0.72229,0.00041,7.53418]
[1777855726870,36.12,78473.01,54.4,0.72229,0.00041,7.5343]
[1777855732022,36.13,78474.22,54.4,0.72276,0.00041,7.52818]
[1777855734036,36.13,78478.12,54.4,0.72435,0.00041,7.50728]
[1777855737057,36.13,78477.11,54.4,0.72391,0.00041,7.51303]
[1777855739071,36.14,78474.56,54.4,0.72285,0.00041,7.52696]
[1777855741085,36.14,78473.57,54.4,0.72243,0.00041,7.53243]
[1777855742091,36.14,78474.9,54.4,0.72298,0.00041,7.52533]
[1777855746939,36.14,78475.61,54.4,0.72325,0.00041,7.5218]
[1777855747127,36.15,78473.31,54.4,0.72229,0.00041,7.53426]
[1777855750198,36.15,78472.84,54.4,0.72209,0.00041,7.53691]
[1777855751155,36.15,78474.86,54.4,0.72291,0.00041,7.52617]
[1777855752162,36.15,78473.69,54.4,0.72242,0.00041,7.53254]
[1777855755183,36.15,78474.61,54.4,0.72279,0.00041,7.52779]
[1777855760218,36.16,78474.73,54.4,0.72281,0.00041,7.52752]
[1777855761125,36.16,78474.73,54.4,0.72281,0.00041,7.52752]
[1777855761224,36.16,78473.87,54.4,0.72245,0.00041,7.53223]
[1777855762232,36.16,78470.07,54.4,0.72087,0.00041,7.55267]
[1777855763737,36.16,78470.43,54.4,0.72102,0.00041,7.55079]
[1777855764246,36.16,78474.04,54.4,0.72251,0.00041,7.53149]
[1777855765252,36.16,78472.87,54.4,0.72202,0.00041,7.53785]
[1777855770288,36.17,78474.42,54.4,0.72263,0.00041,7.52987]
[1777855771295,36.17,78476.11,54.4,0.72355,0.00041,7.50911]
[1777855772453,36.17,78476.11,54.4,0.72355,0.00041,7.50911]
[1777855773309,36.17,78474.2,54.4,0.72275,0.00041,7.51958]
[1777855778344,36.18,78474.93,54.4,0.72302,0.00041,7.51607]
[1777855781365,36.18,78472.41,54.4,0.72196,0.00041,7.52985]
[1777855782372,36.18,78473.28,54.4,0.72231,0.00041,7.52526]
[1777855783379,36.18,78474.65,54.4,0.72287,0.00041,7.51797]
[1777855788414,36.19,78474.81,54.4,0.72291,0.00041,7.51751]
[1777855792445,36.19,78464.98,54.4,0.71881,0.00042,7.57032]
[1777855793378,36.19,78464.98,54.4,0.71881,0.00042,7.57032]
[1777855793527,36.19,78462.33,54.4,0.71771,0.00042,7.58437]
[1777855794459,36.19,78458.43,54.4,0.71609,0.00042,7.60492]
[1777855795799,36.19,78457.62,54.4,0.71575,0.00042,7.6092]
[1777855796473,36.19,78461.3,54.4,0.71728,0.00042,7.58987]
[1777855797480,36.19,78462.46,54.4,0.71776,0.00042,7.58378]
[1777855798123,36.19,78462.46,54.4,0.71776,0.00042,7.58378]
[1777855798487,36.19,78460.98,54.4,0.71714,0.00042,7.59164]
[1777855802515,36.2,78459.38,54.4,0.71646,0.00042,7.60022]
[1777855804205,36.2,78460.11,54.4,0.71676,0.00042,7.59642]
[1777855804210,36.2,78460.11,54.4,0.71676,0.00042,7.59642]
[1777855804529,36.2,78450.46,54.4,0.71272,0.00042,7.64688]
[1777855804705,36.2,78450.46,54.4,0.71272,0.00042,7.64688]
[1777855805365,36.2,78450.46,54.4,0.71272,0.00042,7.64688]
[1777855805535,36.2,78446.74,54.4,0.71116,0.00042,7.66616]
[1777855805998,36.2,78446.74,54.4,0.71116,0.00042,7.66616]
[1777855806543,36.2,78446.19,54.4,0.71092,0.00042,7.66902]
[1777855811577,36.2,78447.95,54.4,0.71166,0.00042,7.66005]
[1777855812585,36.2,78449.29,54.4,0.71222,0.00042,7.65315]
[1777855814599,36.2,78450.83,54.4,0.71286,0.00042,7.64525]
[1777855814678,36.2,78450.83,54.4,0.71286,0.00042,7.64525]
[1777855820641,36.21,78449.95,54.4,0.71246,0.00042,7.65008]
[1777855825678,36.21,78449.7,54.4,0.71234,0.00042,7.65158]
[1777855827690,36.21,78453.08,54.4,0.71376,0.00042,7.63406]
[1777855828697,36.21,78451.85,54.4,0.71324,0.00042,7.64046]
[1777855833657,36.21,78452.21,54.4,0.71361,0.00042,7.62693]
[1777855833669,36.21,78452.21,54.4,0.71361,0.00042,7.62693]
[1777855833732,36.21,78452.19,54.4,0.7136,0.00042,7.62704]
[1777855834739,36.21,78448.16,54.4,0.71191,0.00042,7.64794]
[1777855835746,36.21,78447.25,54.4,0.71153,0.00042,7.65263]
[1777855836753,36.21,78448.24,54.4,0.71195,0.00042,7.64749]
[1777855838767,36.21,78449.74,54.4,0.71258,0.00042,7.6397]
[1777855840449,36.21,78449.74,54.4,0.71258,0.00042,7.6397]
[1777855840551,36.21,78449.9,54.4,0.71265,0.00042,7.63885]
[1777855841788,36.21,78451.73,54.4,0.71342,0.00042,7.62933]
[1777855842797,36.21,78454.86,54.4,0.71473,0.00042,7.61302]
[1777855843804,36.21,78456.13,54.4,0.71526,0.00042,7.60639]
[1777855848630,36.21,78455.76,54.4,0.7151,0.00042,7.60838]
[1777855848633,36.21,78456.11,54.4,0.71525,0.00042,7.60659]
[1777855848839,36.21,78455.29,54.4,0.7149,0.00042,7.61088]
[1777855849794,36.21,78455.29,54.4,0.7149,0.00042,7.61088]
[1777855850144,36.21,78455.29,54.4,0.7149,0.00042,7.61088]
[1777855851667,36.21,78454.71,54.4,0.71466,0.00042,7.61393]
[1777855850853,36.21,78452.83,54.4,0.71387,0.00042,7.62374]
[1777855851860,36.21,78454.04,54.4,0.71438,0.00042,7.61743]
[1777855856895,36.21,78455.03,54.4,0.71479,0.00042,7.61231]
[1777855860363,36.21,78455.3,54.4,0.7149,0.00042,7.61091]
[1777855860923,36.21,78456.55,54.4,0.71542,0.00042,7.60441]
[1777855861774,36.21,78456.55,54.4,0.71542,0.00042,7.60441]
[1777855862938,36.21,78454.23,54.4,0.71444,0.00042,7.6166]
[1777855866965,36.22,78450.46,54.4,0.71285,0.00042,7.63638]
[1777855867892,36.22,78450.46,54.4,0.71285,0.00042,7.63638]
[1777855867972,36.22,78449.26,54.4,0.71234,0.00042,7.64266]
[1777855868770,36.22,78449.26,54.4,0.71234,0.00042,7.64266]
[1777855868979,36.22,78448.23,54.4,0.7119,0.00042,7.64804]
[1777855872250,36.22,78447.68,54.4,0.71167,0.00042,7.65095]
[1777855873950,36.22,78448.45,54.4,0.71199,0.00042,7.64703]
[1777855874013,36.22,78446.81,54.4,0.71129,0.00042,7.65553]
[1777855877918,36.22,78446.92,54.4,0.71133,0.00042,7.65507]
[1777855879049,36.22,78444.82,54.4,0.71044,0.00042,7.66595]
[1777855884084,36.22,78444.51,54.4,0.71031,0.00042,7.66762]
[1777855887105,36.22,78442.74,54.4,0.70956,0.00042,7.67668]
[1777855888066,36.22,78442.74,54.4,0.70956,0.00042,7.67668]
[1777855888428,36.22,78442.74,54.4,0.70956,0.00042,7.67668]
[1777855888496,36.22,78440.43,54.4,0.70859,0.00042,7.68848]
[1777855889235,36.22,78440.43,54.4,0.70859,0.00042,7.68848]
[1777855889336,36.22,78436.28,54.4,0.70684,0.00042,7.70953]
[1777855890699,36.22,78436.28,54.4,0.70684,0.00042,7.70953]
[1777855890125,36.22,78430.36,54.4,0.70432,0.00043,7.73938]
[1777855891467,36.22,78423.2,54.4,0.70148,0.00043,7.76358]
[1777855892724,36.22,78418.03,54.4,0.69926,0.00043,7.78912]
[1777855895630,36.22,78419.77,54.4,0.70002,0.00043,7.78044]
[1777855896169,36.22,78414.89,54.4,0.69792,0.00043,7.80439]
[1777855897176,36.22,78413.72,54.4,0.69742,0.00043,7.81006]
[1777855901204,36.22,78409.71,54.4,0.6957,0.00043,7.82951]
[1777855906239,36.22,78409.02,54.4,0.69541,0.00043,7.83277]
[1777855911274,36.22,78409.28,54.4,0.69553,0.00043,7.83143]
[1777855916309,36.21,78409.01,54.4,0.69542,0.00043,7.83267]
[1777855920374,36.21,78408.9,54.4,0.69537,0.00043,7.83316]
[1777855920491,36.21,78409.2,54.4,0.6955,0.00043,7.83169]
[1777855921202,36.21,78409.2,54.4,0.6955,0.00043,7.83169]
[1777855921345,36.21,78400.49,54.4,0.69173,0.00043,7.87359]
[1777855922351,36.21,78398.87,54.4,0.69103,0.00043,7.88124]
[1777855924366,36.21,78396.1,54.4,0.68983,0.00044,7.89426]
[1777855926380,36.21,78394.96,54.4,0.68935,0.00044,7.89954]
[1777855928394,36.21,78392.8,54.4,0.68841,0.00044,7.90967]
[1777855929401,36.21,78398.2,54.4,0.69076,0.00044,7.88415]
[1777855935443,36.21,78397.85,54.4,0.69061,0.00044,7.88576]
[1777855936450,36.21,78396.73,54.4,0.69013,0.00044,7.89104]
[1777855938464,36.2,78398.25,54.4,0.6908,0.00044,7.88377]
[1777855943499,36.2,78398.32,54.4,0.69083,0.00044,7.88342]
[1777855946716,36.2,78397.65,54.4,0.69054,0.00044,7.8866]
[1777855946520,36.2,78398.7,54.4,0.69099,0.00043,7.88161]
[1777855947527,36.2,78399.91,54.4,0.69152,0.00043,7.87585]
[1777855952563,36.2,78400.04,54.4,0.69178,0.00043,7.86376]
[1777855958604,36.2,78400.17,54.4,0.69184,0.00043,7.86311]
[1777855961734,36.2,78400.51,54.4,0.69199,0.00043,7.86146]
[1777855962632,36.2,78398.41,54.4,0.69108,0.00044,7.87143]
[1777855966659,36.2,78397.31,54.4,0.6906,0.00044,7.87667]
[1777855968675,36.2,78398.56,54.4,0.69114,0.00044,7.87073]
[1777855973253,36.2,78399.32,54.4,0.69147,0.00044,7.86713]
[1777855973757,36.2,78399.32,54.4,0.69147,0.00044,7.86713]
[1777855974254,36.2,78399.78,54.4,0.69167,0.00044,7.86495]
[1777855975756,36.2,78400.13,54.4,0.69182,0.00043,7.86329]
[1777855976258,36.2,78400.48,54.4,0.69197,0.00043,7.86163]
[1777855976761,36.2,78400.48,54.4,0.69197,0.00043,7.86163]
[1777855978262,36.2,78400.12,54.4,0.69181,0.00043,7.86338]
[1777855978763,36.2,78400.12,54.4,0.69181,0.00043,7.86338]
[1777855980554,36.2,78399.13,54.4,0.69138,0.00044,7.86812]
[1777855980757,36.2,78395.18,54.4,0.68966,0.00044,7.88686]
[1777855981457,36.2,78395.18,54.4,0.68966,0.00044,7.88686]
[1777855981765,36.21,78392.67,54.4,0.68856,0.00044,7.89872]
[1777855982773,36.21,78391.4,54.4,0.688,0.00044,7.90471]
[1777855986853,36.21,78392.7,54.4,0.68854,0.00044,7.89896]
[1777855990828,36.22,78393.75,54.4,0.68899,0.00044,7.89415]
[1777855996870,36.22,78393.85,54.4,0.68901,0.00044,7.89392]
[1777856001793,36.22,78393.31,54.4,0.68876,0.00044,7.89655]
[1777856002300,36.22,78394.14,54.4,0.68912,0.00044,7.89272]
[1777856002401,36.22,78395.82,54.4,0.68984,0.00044,7.88489]
[1777856002913,36.22,78398.54,54.4,0.69103,0.00044,7.872]
[1777856007946,36.23,78398.86,54.4,0.69115,0.00044,7.87068]
[1777856009350,36.23,78398.86,54.4,0.69115,0.00044,7.87068]
[1777856010848,36.23,78398.68,54.4,0.69106,0.00044,7.87161]
[1777856011278,36.23,78398.4,54.4,0.69094,0.00044,7.87294]
[1777856011279,36.23,78398.4,54.4,0.69094,0.00044,7.87294]
[1777856011326,36.23,78398.4,54.4,0.69094,0.00044,7.87294]
[1777856011719,36.23,78398.4,54.4,0.69094,0.00044,7.87294]
[1777856011822,36.23,78399.26,54.4,0.69151,0.00044,7.85746]
[1777856011976,36.23,78400.44,54.4,0.69203,0.00044,7.85183]
[1777856015305,36.23,78400.89,54.4,0.69222,0.00043,7.84973]
[1777856015406,36.23,78405.19,54.4,0.69408,0.00043,7.82914]
[1777856017479,36.23,78406.55,54.4,0.69467,0.00043,7.82262]
[1777856018369,36.23,78409.14,54.4,0.69579,0.00043,7.81013]
[1777856024062,36.24,78409.16,54.4,0.69578,0.00043,7.81018]
[1777856029096,36.24,78409.41,54.4,0.69588,0.00043,7.80909]
[1777856033125,36.24,78410.66,54.4,0.69641,0.00043,7.80313]
[1777856036145,36.24,78413.6,54.4,0.69767,0.00043,7.7889]
[1777856037634,36.24,78413.6,54.4,0.69767,0.00043,7.7889]
[1777856037818,36.24,78413.6,54.4,0.69767,0.00043,7.7889]
[1777856038678,36.24,78414.51,54.4,0.69806,0.00043,7.78452]
[1777856038770,36.24,78418.8,54.4,0.6999,0.00043,7.7635]
[1777856039675,36.25,78420.78,54.4,0.70075,0.00043,7.75379]
[1777856040876,36.25,78420.78,54.4,0.70075,0.00043,7.75379]
[1777856041181,36.25,78416.12,54.4,0.69874,0.00043,7.77676]
[1777856043197,36.25,78414.1,54.4,0.69786,0.00043,7.78676]
[1777856049239,36.25,78413.82,54.4,0.69772,0.00043,7.78836]
[1777856051253,36.25,78415.99,54.4,0.69865,0.00043,7.7778]
[1777856056287,36.26,78416.3,54.4,0.69877,0.00043,7.77649]
[1777856061323,36.26,78415.92,54.4,0.69859,0.00043,7.77856]
[1777856064345,36.26,78414.96,54.4,0.69816,0.00043,7.78338]
[1777856067365,36.26,78413.74,54.4,0.69762,0.00043,7.78947]
[1777856070386,36.27,78414.85,54.4,0.69809,0.00043,7.78416]
[1777856075420,36.27,78415.23,54.4,0.69844,0.00043,7.77098]
[1777856080455,36.27,78415.9,54.4,0.69871,0.00043,7.76794]
[1777856085490,36.28,78416.72,54.4,0.69904,0.00043,7.76419]
[1777856086498,36.28,78417.86,54.4,0.69953,0.00043,7.75864]
[1777856088512,36.28,78419.66,54.4,0.70029,0.00043,7.74989]
[1777856093547,36.29,78419.04,54.4,0.7,0.00043,7.75327]
[1777856096264,36.29,78419.91,54.4,0.70036,0.00043,7.74911]
[1777856097975,36.29,78424.01,54.4,0.70211,0.00043,7.72889]
[1777856098583,36.29,78428.27,54.4,0.70393,0.00043,7.70768]
[1777856101605,36.29,78426.33,54.4,0.70309,0.00043,7.71751]
[1777856102304,36.29,78426.33,54.4,0.70309,0.00043,7.71751]
[1777856102856,36.29,78422.12,54.4,0.70129,0.00043,7.73843]
[1777856103618,36.29,78421.03,54.4,0.70082,0.00043,7.7438]
[1777856107981,36.29,78421.82,54.4,0.70117,0.00043,7.73984]
[1777856108655,36.29,78427.85,54.4,0.70375,0.00043,7.70986]
[1777856109927,36.29,78431.42,54.4,0.70527,0.00043,7.69197]
[1777856110669,36.29,78432.51,54.4,0.70573,0.00043,7.68651]
[1777856115704,36.3,78432.58,54.4,0.70575,0.00043,7.68628]
[1777856120739,36.3,78432.73,54.4,0.7058,0.00043,7.68564]
[1777856125774,36.3,78433.18,54.4,0.70599,0.00043,7.68339]
[1777856126781,36.3,78436.03,54.4,0.70721,0.00042,7.66899]
[1777856127788,36.3,78437.56,54.4,0.70785,0.00042,7.66124]
[1777856133836,36.3,78437.27,54.4,0.70794,0.00042,7.65118]
[1777856134397,36.3,78437.27,54.4,0.70794,0.00042,7.65118]
[1777856138968,36.3,78437.34,54.4,0.70796,0.00042,7.65091]
[1777856139873,36.3,78444.38,54.4,0.71094,0.00042,7.61499]
[1777856140881,36.3,78449.37,54.4,0.71304,0.00042,7.58924]
[1777856142895,36.3,78446.61,54.4,0.71188,0.00042,7.60353]
[1777856147929,36.3,78448.0,54.4,0.71246,0.00042,7.59638]
[1777856148937,36.3,78446.95,54.4,0.71202,0.00042,7.60181]
[1777856149053,36.3,78446.95,54.4,0.71202,0.00042,7.60181]
[1777856149944,36.3,78447.76,54.4,0.71236,0.00042,7.59763]
[1777856150877,36.3,78447.76,54.4,0.71236,0.00042,7.59763]
[1777856150908,36.3,78447.76,54.4,0.71236,0.00042,7.59763]
[1777856150951,36.3,78450.66,54.4,0.71358,0.00042,7.58262]
[1777856151958,36.3,78453.24,54.4,0.71466,0.00042,7.56922]
[1777856155754,36.31,78452.83,54.4,0.71448,0.00042,7.57145]
[1777856155986,36.31,78452.89,54.4,0.71451,0.00042,7.57117]
[1777856161014,36.31,78452.65,54.4,0.71441,0.00042,7.57235]
[1777856161024,36.31,78453.96,54.4,0.71496,0.00042,7.56553]
[1777856162031,36.3,78457.51,54.4,0.71645,0.00042,7.54691]
[1777856163039,36.3,78458.66,54.4,0.71694,0.00042,7.54083]
[1777856165053,36.3,78460.31,54.4,0.71763,0.00042,7.53209]
[1777856166060,36.3,78462.12,54.4,0.71839,0.00042,7.52252]
[1777856167066,36.3,78464.24,54.4,0.71928,0.00042,7.51129]
[1777856172102,36.3,78467.99,54.4,0.72084,0.00042,7.49136]
[1777856177137,36.3,78468.36,54.4,0.72099,0.00042,7.48946]
[1777856182172,36.3,78466.86,54.4,0.72036,0.00042,7.49749]
[1777856183390,36.3,78466.86,54.4,0.72036,0.00042,7.49749]
[1777856183491,36.3,78468.8,54.4,0.72116,0.00042,7.48719]
[1777856184185,36.3,78471.08,54.4,0.72211,0.00041,7.47502]
[1777856185665,36.3,78472.8,54.4,0.72282,0.00041,7.46582]
[1777856186200,36.3,78481.52,54.4,0.72642,0.00041,7.4188]
[1777856187206,36.3,78484.86,54.4,0.72779,0.00041,7.40066]
[1777856188981,36.3,78484.86,54.4,0.72779,0.00041,7.40066]
[1777856189339,36.3,78487.83,54.4,0.72901,0.00041,7.38445]
[1777856190228,36.3,78489.74,54.4,0.72979,0.00041,7.37398]
[1777856191235,36.3,78489.09,54.4,0.72976,0.00041,7.36566]
[1777856194256,36.31,78489.85,54.4,0.73006,0.00041,7.36157]
[1777856196537,36.31,78489.62,54.4,0.72996,0.00041,7.36286]
[1777856197041,36.31,78489.62,54.4,0.72996,0.00041,7.36286]
[1777856196666,36.31,78490.83,54.4,0.73045,0.00041,7.35628]
[1777856197277,36.31,78498.79,54.4,0.7337,0.00041,7.31232]
[1777856198284,36.31,78500.88,54.4,0.73455,0.00041,7.30063]
[1777856200298,36.31,78506.29,54.4,0.73674,0.0004,7.27037]
[1777856203003,36.31,78505.62,54.4,0.73647,0.0004,7.27411]
[1777856205456,36.3,78511.1,54.4,0.73868,0.0004,7.24332]
[1777856206342,36.3,78513.51,54.4,0.73965,0.0004,7.22972]
[1777856208599,36.31,78514.02,54.4,0.73985,0.0004,7.22686]
[1777856208629,36.31,78514.02,54.4,0.73985,0.0004,7.22686]
[1777856209047,36.31,78514.02,54.4,0.73985,0.0004,7.22686]
[1777856209076,36.31,78517.24,54.4,0.74114,0.0004,7.20863]
[1777856209363,36.31,78528.19,54.4,0.74551,0.0004,7.14611]
[1777856210369,36.31,78525.76,54.4,0.74454,0.0004,7.16007]
[1777856211377,36.31,78522.81,54.4,0.74337,0.0004,7.17693]
[1777856212428,36.31,78522.81,54.4,0.74337,0.0004,7.17693]
[1777856212723,36.31,78522.81,54.4,0.74337,0.0004,7.17693]
[1777856212825,36.31,78520.93,54.4,0.74261,0.0004,7.18777]
[1777856214061,36.31,78520.93,54.4,0.74261,0.0004,7.18777]
[1777856213391,36.31,78514.03,54.4,0.73985,0.0004,7.22693]
[1777856214398,36.31,78513.06,54.4,0.73946,0.0004,7.23245]
[1777856215405,36.31,78510.94,54.4,0.73861,0.0004,7.2444]
[1777856216412,36.31,78508.85,54.4,0.73776,0.0004,7.25618]
[1777856218496,36.31,78508.62,54.4,0.73767,0.0004,7.25749]
[1777856219433,36.31,78506.79,54.4,0.73693,0.0004,7.26778]
[1777856221569,36.31,78506.32,54.4,0.73674,0.0004,7.27041]
[1777856221569,36.31,78506.32,54.4,0.73674,0.0004,7.27041]
[1777856221670,36.31,78509.95,54.4,0.7382,0.0004,7.25003]
[1777856222574,36.31,78509.95,54.4,0.7382,0.0004,7.25003]
[1777856222673,36.31,78511.47,54.4,0.73881,0.0004,7.24149]
[1777856223462,36.31,78506.34,54.4,0.73674,0.0004,7.27042]
[1777856225476,36.31,78505.32,54.4,0.73632,0.0004,7.27629]
[1777856230511,36.32,78505.53,54.4,0.73637,0.0004,7.27549]
[1777856232525,36.32,78503.09,54.4,0.73538,0.0004,7.28926]
[1777856233532,36.32,78500.54,54.4,0.73434,0.00041,7.30351]
[1777856238567,36.32,78499.71,54.4,0.73399,0.00041,7.30833]
[1777856243602,36.32,78500.39,54.4,0.73428,0.00041,7.30434]
[1777856246623,36.32,78497.48,54.4,0.73311,0.00041,7.32037]
[1777856248637,36.32,78498.7,54.4,0.73361,0.00041,7.3135]
[1777856249643,36.32,78497.48,54.4,0.73312,0.00041,7.32021]
[1777856250651,36.31,78498.86,54.4,0.73368,0.00041,7.31251]
[1777856251658,36.31,78498.07,54.4,0.7336,0.00041,7.30488]
[1777856252664,36.31,78498.89,54.4,0.73394,0.00041,7.30028]
[1777856257988,36.31,78499.53,54.4,0.73421,0.00041,7.29656]
[1777856258094,36.31,78499.53,54.4,0.73421,0.00041,7.29656]
[1777856258122,36.31,78499.53,54.4,0.73421,0.00041,7.29656]
[1777856258063,36.31,78500.98,54.4,0.7348,0.00041,7.28845]
[1777856258707,36.31,78515.46,54.4,0.74065,0.0004,7.20703]
[1777856259715,36.31,78516.92,54.4,0.74123,0.0004,7.19876]
[1777856260722,36.31,78515.38,54.4,0.74062,0.0004,7.20751]
[1777856261729,36.31,78516.98,54.4,0.74126,0.0004,7.19845]
[1777856262736,36.31,78519.73,54.4,0.74236,0.0004,7.18284]
[1777856264540,36.31,78519.87,54.4,0.74241,0.0004,7.18208]
[1777856264749,36.31,78521.58,54.4,0.74309,0.0004,7.17237]
[1777856267770,36.31,78528.28,54.4,0.74574,0.0004,7.13416]
[1777856268778,36.31,78531.04,54.4,0.74683,0.0004,7.11837]
[1777856269785,36.32,78529.92,54.4,0.74638,0.0004,7.12493]
[1777856271016,36.32,78529.92,54.4,0.74638,0.0004,7.12493]
[1777856271117,36.32,78533.01,54.4,0.7476,0.0004,7.10713]
[1777856271361,36.32,78533.01,54.4,0.7476,0.0004,7.10713]
[1777856271450,36.32,78533.01,54.4,0.7476,0.0004,7.10713]
[1777856271799,36.32,78527.53,54.4,0.74543,0.0004,7.13872]
[1777856272806,36.32,78526.15,54.4,0.74488,0.0004,7.14663]
[1777856273813,36.32,78527.25,54.4,0.74532,0.0004,7.14031]
[1777856274820,36.32,78526.12,54.4,0.74486,0.0004,7.14688]
[1777856275827,36.32,78527.8,54.4,0.74553,0.0004,7.13723]
[1777856277841,36.32,78526.49,54.4,0.74501,0.0004,7.14475]
[1777856280693,36.32,78527.16,54.4,0.74528,0.0004,7.14089]
[1777856280864,36.32,78529.27,54.4,0.74612,0.0004,7.12877]
[1777856281872,36.32,78530.06,54.4,0.74643,0.0004,7.12418]
[1777856282887,36.32,78531.31,54.4,0.74693,0.0004,7.11695]
[1777856284900,36.32,78532.37,54.4,0.74733,0.0004,7.11107]
[1777856289935,36.33,78534.67,54.4,0.7482,0.00039,7.09838]
[1777856290942,36.33,78535.49,54.4,0.74852,0.00039,7.09376]
[1777856291949,36.33,78537.86,54.4,0.74944,0.00039,7.08016]
[1777856292956,36.33,78540.26,54.4,0.75038,0.00039,7.06623]
[1777856293728,36.33,78540.26,54.4,0.75038,0.00039,7.06623]
[1777856293743,36.33,78540.26,54.4,0.75038,0.00039,7.06623]
[1777856293749,36.33,78540.26,54.4,0.75038,0.00039,7.06623]
[1777856293963,36.33,78547.16,54.4,0.75308,0.00039,7.02599]
[1777856294559,36.33,78547.16,54.4,0.75308,0.00039,7.02599]
[1777856294970,36.33,78550.82,54.4,0.75451,0.00039,7.00449]
[1777856295977,36.33,78549.57,54.4,0.75403,0.00039,7.01183]
[1777856296984,36.33,78545.76,54.4,0.75254,0.00039,7.03417]
[1777856300007,36.33,78544.78,54.4,0.75216,0.00039,7.03987]
[1777856301014,36.33,78545.55,54.4,0.75246,0.00039,7.03536]
[1777856304212,36.33,78547.58,54.4,0.75325,0.00039,7.02345]
[1777856307056,36.33,78548.51,54.4,0.75362,0.00039,7.018]
[1777856311084,36.33,78544.23,54.4,0.75219,0.00039,7.03091]
[1777856316119,36.33,78543.35,54.4,0.75185,0.00039,7.03604]
[1777856317126,36.33,78545.24,54.4,0.75259,0.00039,7.02505]
[1777856318133,36.33,78545.89,54.4,0.75284,0.00039,7.02123]
[1777856322160,36.33,78547.78,54.4,0.75358,0.00039,7.01014]
[1777856323168,36.33,78550.22,54.4,0.75453,0.00039,6.99582]
[1777856324175,36.33,78549.2,54.4,0.75413,0.00039,7.00184]
[1777856326189,36.33,78550.37,54.4,0.75459,0.00039,6.995]
[1777856328203,36.33,78548.85,54.4,0.75399,0.00039,7.00397]
[1777856329210,36.33,78549.75,54.4,0.75434,0.00039,6.99869]
[1777856332231,36.33,78548.93,54.4,0.75402,0.00039,7.00356]
[1777856337266,36.33,78550.28,54.4,0.75454,0.00039,6.99568]
[1777856340286,36.33,78551.0,54.4,0.75482,0.00039,6.99146]
[1777856343308,36.33,78549.55,54.4,0.75426,0.00039,6.99999]
[1777856348342,36.33,78542.67,54.4,0.75157,0.00039,7.04024]
[1777856349349,36.33,78541.19,54.4,0.75098,0.00039,7.04891]
[1777856354385,36.33,78540.6,54.4,0.75077,0.00039,7.05214]
[1777856356399,36.33,78537.15,54.4,0.74942,0.00039,7.07207]
[1777856357406,36.33,78538.17,54.4,0.74982,0.00039,7.06618]
[1777856358413,36.33,78536.02,54.4,0.74897,0.00039,7.07866]
[1777856360427,36.33,78536.88,54.4,0.74931,0.00039,7.07369]
[1777856362441,36.33,78536.09,54.4,0.749,0.00039,7.07828]
[1777856363448,36.33,78537.18,54.4,0.74942,0.00039,7.07196]
[1777856364455,36.33,78541.18,54.4,0.751,0.00039,7.04871]
[1777856365462,36.33,78539.84,54.4,0.75047,0.00039,7.05653]
[1777856371504,36.33,78544.0,54.4,0.75235,0.00039,7.0202]
[1777856372511,36.33,78547.07,54.4,0.75355,0.00039,7.00219]
[1777856373518,36.33,78543.57,54.4,0.75218,0.00039,7.02265]
[1777856374525,36.33,78542.08,54.4,0.7516,0.00039,7.03135]
[1777856375535,36.33,78540.15,54.4,0.75084,0.00039,7.04258]
[1777856377549,36.33,78541.33,54.4,0.75131,0.00039,7.03563]
[1777856379563,36.33,78539.64,54.4,0.75065,0.00039,7.0454]
[1777856380569,36.33,78538.53,54.4,0.75022,0.00039,7.05178]
[1777856382584,36.33,78539.5,54.4,0.7506,0.00039,7.04621]
[1777856384598,36.33,78540.48,54.4,0.75098,0.00039,7.0406]
[1777856386612,36.33,78537.8,54.4,0.74991,0.00039,7.05629]
[1777856387618,36.33,78535.74,54.4,0.7491,0.00039,7.06827]
[1777856389633,36.33,78535.01,54.4,0.74881,0.00039,7.07254]
[1777856390640,36.33,78538.76,54.4,0.75029,0.00039,7.05079]
[1777856391647,36.33,78539.52,54.4,0.75058,0.00039,7.04641]
[1777856392654,36.33,78538.83,54.4,0.75031,0.00039,7.05047]
[1777856396682,36.33,78539.55,54.4,0.75058,0.00039,7.04646]
[1777856400710,36.33,78541.37,54.4,0.7513,0.00039,7.03588]
[1777856401717,36.33,78544.23,54.4,0.75242,0.00039,7.01916]
[1777856403731,36.33,78540.2,54.4,0.75083,0.00039,7.04282]
[1777856404738,36.34,78542.69,54.4,0.7518,0.00039,7.02835]
[1777856405745,36.34,78543.94,54.4,0.75229,0.00039,7.02112]
[1777856406752,36.34,78546.38,54.4,0.75324,0.00039,7.00692]
[1777856411786,36.34,78546.79,54.4,0.75337,0.00039,7.00498]
[1777856412794,36.34,78548.22,54.4,0.75393,0.00039,6.9966]
[1777856414808,36.34,78548.84,54.4,0.75417,0.00039,6.99299]
[1777856418846,36.34,78549.53,54.4,0.75443,0.00039,6.989]
[1777856419852,36.34,78550.34,54.4,0.75475,0.00039,6.98426]
[1777856421867,36.34,78549.38,54.4,0.75437,0.00039,6.98994]
[1777856422874,36.34,78547.09,54.4,0.75347,0.00039,7.00339]
[1777856423881,36.34,78548.13,54.4,0.75388,0.00039,6.99729]
[1777856426902,36.34,78546.18,54.4,0.75312,0.00039,7.00873]
[1777856427908,36.34,78544.18,54.4,0.75233,0.00039,7.02042]
[1777856428916,36.34,78545.53,54.4,0.75286,0.00039,7.01251]
[1777856429923,36.34,78547.59,54.4,0.75367,0.00039,7.00044]
[1777856431936,36.34,78548.53,54.4,0.75429,0.00039,6.98272]
[1777856432944,36.34,78554.09,54.4,0.75646,0.00039,6.95]
[1777856433951,36.34,78558.0,54.4,0.75797,0.00039,6.92692]
[1777856435198,36.35,78565.18,54.4,0.76074,0.00038,6.88432]
[1777856435969,36.35,78572.99,54.4,0.76373,0.00038,6.83759]
[1777856437216,36.35,78571.85,54.4,0.76329,0.00038,6.8445]
[1777856437984,36.35,78566.88,54.4,0.76139,0.00038,6.8743]
[1777856438991,36.35,78566.17,54.4,0.76111,0.00038,6.87856]
[1777856439998,36.35,78560.21,54.4,0.75881,0.00039,6.91405]
[1777856441005,36.35,78555.81,54.4,0.7571,0.00039,6.94019]
[1777856442012,36.35,78553.25,54.4,0.75611,0.00039,6.95534]
[1777856443018,36.35,78549.77,54.4,0.75475,0.00039,6.97584]
[1777856444026,36.35,78543.24,54.4,0.75219,0.00039,7.01411]
[1777856445033,36.35,78544.81,54.4,0.7528,0.00039,7.005]
[1777856446080,36.35,78543.7,54.4,0.75237,0.00039,7.01147]
[1777856448054,36.35,78544.5,54.4,0.75269,0.00039,7.00674]
[1777856451171,36.35,78542.98,54.4,0.7521,0.00039,7.01555]
[1777856452082,36.35,78542.3,54.4,0.75183,0.00039,7.01949]
[1777856453169,36.35,78542.3,54.4,0.75183,0.00039,7.01949]
[1777856453229,36.35,78530.24,54.4,0.74707,0.0004,7.08939]
[1777856453784,36.35,78530.24,54.4,0.74707,0.0004,7.08939]
[1777856453857,36.35,78530.24,54.4,0.74707,0.0004,7.08939]
[1777856453880,36.35,78530.24,54.4,0.74707,0.0004,7.08939]
[1777856454348,36.35,78530.24,54.4,0.74707,0.0004,7.08939]
[1777856454351,36.35,78530.24,54.4,0.74707,0.0004,7.08939]
[1777856454096,36.35,78514.62,54.4,0.74083,0.0004,7.17871]
[1777856455103,36.35,78517.36,54.4,0.74193,0.0004,7.16315]
[1777856455521,36.35,78517.36,54.4,0.74193,0.0004,7.16315]
[1777856456109,36.35,78518.58,54.4,0.74242,0.0004,7.15622]
[1777856457352,36.35,78518.58,54.4,0.74242,0.0004,7.15622]
[1777856457117,36.35,78515.64,54.4,0.74124,0.0004,7.17292]
[1777856458124,36.35,78515.86,54.4,0.74133,0.0004,7.17167]
[1777856459131,36.35,78512.94,54.4,0.74016,0.0004,7.18819]
[1777856459535,36.35,78512.94,54.4,0.74016,0.0004,7.18819]
[1777856460367,36.35,78506.79,54.4,0.73768,0.0004,7.2228]
[1777856461144,36.35,78504.44,54.4,0.73673,0.00041,7.23591]
[1777856463159,36.35,78494.62,54.4,0.73272,0.00041,7.29072]
[1777856464166,36.35,78492.28,54.4,0.73176,0.00041,7.30367]
[1777856466180,36.35,78493.02,54.4,0.73206,0.00041,7.29964]
[1777856470208,36.35,78491.89,54.4,0.7316,0.00041,7.3059]
[1777856471215,36.35,78486.98,54.4,0.72958,0.00041,7.33289]
[1777856475267,36.35,78486.46,54.4,0.72937,0.00041,7.33572]
[1777856476250,36.35,78481.58,54.4,0.72736,0.00041,7.3623]
[1777856477257,36.35,78479.05,54.4,0.72632,0.00041,7.37599]
[1777856478264,36.35,78477.94,54.4,0.72587,0.00041,7.38195]
[1777856480278,36.35,78479.49,54.4,0.72651,0.00041,7.37345]
[1777856482292,36.35,78480.8,54.4,0.72706,0.00041,7.36625]
[1777856484306,36.34,78481.73,54.4,0.72745,0.00041,7.36112]
[1777856485313,36.34,78482.72,54.4,0.72786,0.00041,7.35569]
[1777856486320,36.34,78481.05,54.4,0.72718,0.00041,7.36475]
[1777856488654,36.34,78481.01,54.4,0.72717,0.00041,7.36488]
[1777856489341,36.34,78485.2,54.4,0.7289,0.00041,7.34202]
[1777856494375,36.34,78486.19,54.4,0.72954,0.00041,7.32457]
[1777856495383,36.34,78487.13,54.4,0.72993,0.00041,7.31942]
[1777856497396,36.34,78488.52,54.4,0.7305,0.00041,7.3118]
[1777856498404,36.34,78487.46,54.4,0.73007,0.00041,7.31762]
[1777856500419,36.34,78486.62,54.4,0.72972,0.00041,7.32223]
[1777856501426,36.34,78483.79,54.4,0.72856,0.00041,7.3377]
[1777856505454,36.34,78485.52,54.4,0.72927,0.00041,7.32819]
[1777856506461,36.34,78486.81,54.4,0.7298,0.00041,7.32112]
[1777856509482,36.34,78485.76,54.4,0.72937,0.00041,7.32688]
[1777856514517,36.34,78485.87,54.4,0.72942,0.00041,7.32627]
[1777856516248,36.34,78485.87,54.4,0.72942,0.00041,7.32627]
[1777856516641,36.34,78485.71,54.4,0.72935,0.00041,7.32714]
[1777856516879,36.34,78485.71,54.4,0.72935,0.00041,7.32714]
[1777856516887,36.34,78478.34,54.4,0.72631,0.00041,7.36723]
[1777856517540,36.34,78461.9,54.4,0.71947,0.00042,7.45529]
[1777856519040,36.34,78461.9,54.4,0.71947,0.00042,7.45529]
[1777856519208,36.34,78461.9,54.4,0.71947,0.00042,7.45529]
[1777856519261,36.34,78455.27,54.4,0.71669,0.00042,7.49016]
[1777856519609,36.34,78451.39,54.4,0.71505,0.00042,7.51044]
[1777856520561,36.34,78447.24,54.4,0.7133,0.00042,7.53197]
[1777856521568,36.34,78442.33,54.4,0.71122,0.00042,7.55726]
[1777856523431,36.34,78437.94,54.4,0.70935,0.00043,7.57973]
[1777856526603,36.34,78439.06,54.4,0.70983,0.00043,7.57392]
[1777856527610,36.34,78442.14,54.4,0.71114,0.00043,7.55818]
[1777856528617,36.34,78443.95,54.4,0.71191,0.00042,7.54892]
[1777856529624,36.34,78446.71,54.4,0.71307,0.00042,7.53474]
[1777856532645,36.34,78444.94,54.4,0.71232,0.00042,7.54393]
[1777856536428,36.34,78444.22,54.4,0.71201,0.00042,7.54766]
[1777856535666,36.34,78445.58,54.4,0.71259,0.00042,7.54065]
[1777856536726,36.34,78451.5,54.4,0.71509,0.00042,7.50994]
[1777856537686,36.34,78454.0,54.4,0.71615,0.00042,7.49682]
[1777856539388,36.34,78454.0,54.4,0.71615,0.00042,7.49682]
[1777856538693,36.34,78456.79,54.4,0.71733,0.00042,7.48216]
[1777856539700,36.34,78458.9,54.4,0.71822,0.00042,7.47103]
[1777856540610,36.34,78458.9,54.4,0.71822,0.00042,7.47103]
[1777856540707,36.34,78460.79,54.4,0.71901,0.00042,7.46105]
[1777856543727,36.34,78461.77,54.4,0.71942,0.00042,7.4559]
[1777856544735,36.34,78463.16,54.4,0.72,0.00042,7.44855]
[1777856548206,36.34,78462.7,54.4,0.7198,0.00042,7.45103]
[1777856548242,36.34,78462.92,54.4,0.71989,0.00042,7.44991]
[1777856549087,36.34,78462.92,54.4,0.71989,0.00042,7.44991]
[1777856549151,36.34,78457.5,54.4,0.71762,0.00042,7.47856]
[1777856549769,36.34,78447.97,54.4,0.7136,0.00042,7.52833]
[1777856550776,36.34,78444.47,54.4,0.71211,0.00042,7.54649]
[1777856551784,36.34,78443.4,54.4,0.71188,0.00042,7.54021]
[1777856552791,36.34,78445.25,54.4,0.71267,0.00042,7.53061]
[1777856553797,36.34,78443.86,54.4,0.71208,0.00042,7.53771]
[1777856556818,36.34,78444.68,54.4,0.71245,0.00042,7.53329]
[1777856557826,36.34,78442.22,54.4,0.71141,0.00043,7.5459]
[1777856563129,36.34,78441.66,54.4,0.71117,0.00043,7.54874]
[1777856564881,36.34,78439.3,54.4,0.71017,0.00043,7.56082]
[1777856565888,36.33,78436.98,54.4,0.70918,0.00043,7.57266]
[1777856566895,36.33,78438.37,54.4,0.70977,0.00043,7.56553]
[1777856567902,36.33,78442.76,54.4,0.71165,0.00043,7.54298]
[1777856570923,36.33,78441.67,54.4,0.71118,0.00043,7.54859]
[1777856572937,36.33,78443.66,54.4,0.71203,0.00042,7.53833]
[1777856573943,36.33,78446.94,54.4,0.71342,0.00042,7.52138]
[1777856576964,36.33,78445.92,54.4,0.71298,0.00042,7.52672]
[1777856578979,36.34,78442.22,54.4,0.71141,0.00043,7.54584]
[1777856579985,36.34,78438.28,54.4,0.70973,0.00043,7.56605]
[1777856582000,36.34,78437.32,54.4,0.70932,0.00043,7.57098]
[1777856583083,36.34,78437.32,54.4,0.70932,0.00043,7.57098]
[1777856584015,36.34,78427.42,54.4,0.70507,0.00043,7.62117]
[1777856585282,36.34,78427.42,54.4,0.70507,0.00043,7.62117]
[1777856585309,36.34,78423.11,54.4,0.70321,0.00043,7.64278]
[1777856586029,36.34,78418.89,54.4,0.70139,0.00043,7.66377]
[1777856587069,36.34,78418.89,54.4,0.70139,0.00043,7.66377]
[1777856587171,36.34,78417.33,54.4,0.70071,0.00043,7.67149]
[1777856588044,36.34,78412.46,54.4,0.6986,0.00043,7.69542]
[1777856589050,36.34,78411.43,54.4,0.69816,0.00043,7.70044]
[1777856591316,36.34,78411.49,54.4,0.69818,0.00043,7.70013]
[1777856591375,36.34,78411.6,54.4,0.69823,0.00043,7.69957]
[1777856592071,36.34,78415.35,54.4,0.69986,0.00043,7.68117]
[1777856593078,36.34,78416.84,54.4,0.70051,0.00043,7.67383]
[1777856594085,36.34,78415.74,54.4,0.70003,0.00043,7.67925]
[1777856598114,36.34,78419.13,54.4,0.7015,0.00043,7.6625]
[1777856601135,36.34,78420.6,54.4,0.70214,0.00043,7.65521]
[1777856603149,36.34,78418.42,54.4,0.7012,0.00043,7.66597]
[1777856605499,36.34,78418.33,54.4,0.70116,0.00043,7.66639]
[1777856606169,36.33,78413.98,54.4,0.69928,0.00043,7.68776]
[1777856606773,36.33,78413.98,54.4,0.69928,0.00043,7.68776]
[1777856607177,36.33,78416.6,54.4,0.70042,0.00043,7.67483]
[1777856611205,36.33,78420.68,54.4,0.70241,0.00043,7.64279]
[1777856616240,36.33,78419.7,54.4,0.70199,0.00043,7.64759]
[1777856617247,36.33,78420.95,54.4,0.70254,0.00043,7.64136]
[1777856617959,36.33,78420.95,54.4,0.70254,0.00043,7.64136]
[1777856618255,36.33,78429.3,54.4,0.70613,0.00043,7.59957]
[1777856619261,36.33,78435.36,54.4,0.70873,0.00043,7.56885]
[1777856621158,36.33,78435.89,54.4,0.70896,0.00043,7.56617]
[1777856621276,36.33,78439.9,54.4,0.71067,0.00043,7.54569]
[1777856622283,36.33,78443.95,54.4,0.71239,0.00043,7.52486]
[1777856624296,36.33,78438.72,54.4,0.71016,0.00043,7.55183]
[1777856627318,36.33,78440.05,54.4,0.71073,0.00043,7.54494]
[1777856629332,36.33,78441.27,54.4,0.71125,0.00043,7.53868]
[1777856630339,36.33,78442.44,54.4,0.71175,0.00043,7.53268]
[1777856631346,36.33,78441.31,54.4,0.71126,0.00043,7.53852]
[1777856632353,36.33,78440.4,54.4,0.71087,0.00043,7.54322]
[1777856634367,36.33,78441.54,54.4,0.71136,0.00043,7.53734]
[1777856635374,36.33,78440.27,54.4,0.71082,0.00043,7.54386]
[1777856640409,36.33,78440.82,54.4,0.71106,0.00043,7.54096]
[1777856641416,36.33,78444.54,54.4,0.71265,0.00043,7.52175]
[1777856643430,36.33,78442.9,54.4,0.71195,0.00043,7.53023]
[1777856645444,36.33,78443.88,54.4,0.71236,0.00043,7.52519]
[1777856647459,36.33,78444.82,54.4,0.71276,0.00043,7.52035]
[1777856652492,36.33,78450.39,54.4,0.71511,0.00042,7.49154]
[1777856654507,36.33,78452.68,54.4,0.71608,0.00042,7.4796]
[1777856655514,36.33,78451.73,54.4,0.71568,0.00042,7.48458]
[1777856660549,36.34,78451.31,54.4,0.71549,0.00042,7.48691]
[1777856661556,36.34,78454.03,54.4,0.71664,0.00042,7.47268]
[1777856661575,36.34,78454.03,54.4,0.71664,0.00042,7.47268]
[1777856662563,36.34,78458.28,54.4,0.71843,0.00042,7.45035]
[1777856663272,36.34,78458.28,54.4,0.71843,0.00042,7.45035]
[1777856663570,36.34,78461.2,54.4,0.71965,0.00042,7.43496]
[1777856664576,36.34,78462.54,54.4,0.72021,0.00042,7.42788]
[1777856666213,36.34,78462.54,54.4,0.72021,0.00042,7.42788]
[1777856666314,36.34,78463.98,54.4,0.72081,0.00042,7.4203]
[1777856666590,36.34,78461.5,54.4,0.71977,0.00042,7.43347]
[1777856667578,36.34,78461.5,54.4,0.71977,0.00042,7.43347]
[1777856667597,36.34,78457.02,54.4,0.71789,0.00042,7.45716]
[1777856668605,36.34,78457.91,54.4,0.71826,0.00042,7.45248]
[1777856669612,36.34,78458.67,54.4,0.71858,0.00042,7.44847]
[1777856672633,36.34,78457.59,54.4,0.71835,0.00042,7.4423]
[1777856673640,36.34,78456.36,54.4,0.71783,0.00042,7.44879]
[1777856677668,36.34,78455.4,54.4,0.71743,0.00042,7.45385]
[1777856679683,36.34,78451.85,54.4,0.71593,0.00042,7.47249]
[1777856680690,36.34,78444.49,54.4,0.7128,0.00043,7.51081]
[1777856681698,36.34,78437.06,54.4,0.70963,0.00043,7.549]
[1777856683034,36.34,78430.24,54.4,0.70671,0.00043,7.58358]
[1777856683818,36.34,78430.24,54.4,0.70671,0.00043,7.58358]
[1777856684718,36.34,78425.93,54.4,0.70486,0.00043,7.60522]
[1777856685725,36.34,78427.44,54.4,0.70551,0.00043,7.59762]
[1777856688746,36.34,78430.39,54.4,0.70678,0.00043,7.58273]
[1777856690760,36.34,78428.31,54.4,0.70589,0.00043,7.59318]
[1777856691767,36.34,78425.97,54.4,0.70489,0.00043,7.60487]
[1777856692773,36.34,78421.85,54.4,0.70312,0.00043,7.62546]
[1777856693781,36.34,78422.79,54.4,0.70352,0.00043,7.62074]
[1777856695795,36.33,78420.79,54.4,0.70267,0.00043,7.63064]
[1777856696802,36.33,78423.5,54.4,0.70384,0.00043,7.61709]
[1777856697809,36.33,78425.01,54.4,0.70449,0.00043,7.6095]
[1777856700184,36.33,78424.69,54.4,0.70436,0.00043,7.61108]
[1777856700199,36.33,78423.71,54.4,0.70394,0.00043,7.61593]
[1777856700831,36.33,78422.1,54.4,0.70324,0.00043,7.62397]
[1777856702496,36.33,78422.1,54.4,0.70324,0.00043,7.62397]
[1777856703252,36.33,78421.54,54.4,0.70301,0.00043,7.6267]
[1777856703296,36.33,78421.54,54.4,0.70301,0.00043,7.6267]
[1777856703307,36.33,78421.54,54.4,0.70301,0.00043,7.6267]
[1777856703623,36.33,78418.7,54.4,0.70178,0.00043,7.64078]
[1777856703929,36.33,78413.26,54.4,0.69942,0.00043,7.66761]
[1777856705036,36.33,78413.26,54.4,0.69942,0.00043,7.66761]
[1777856705306,36.33,78413.26,54.4,0.69942,0.00043,7.66761]
[1777856705405,36.33,78413.04,54.4,0.69933,0.00043,7.66869]
[1777856705865,36.33,78417.23,54.4,0.70114,0.00043,7.64805]
[1777856706874,36.33,78421.82,54.4,0.70313,0.00043,7.62525]
[1777856707881,36.33,78423.11,54.4,0.70369,0.00043,7.61881]
[1777856709814,36.33,78422.4,54.4,0.70338,0.00043,7.62238]
[1777856709895,36.33,78416.67,54.4,0.7009,0.00043,7.65082]
[1777856710902,36.33,78411.48,54.4,0.69864,0.00044,7.67636]
[1777856713923,36.33,78412.7,54.4,0.69918,0.00043,7.67034]
[1777856716109,36.33,78412.94,54.4,0.69929,0.00043,7.66914]
[1777856716210,36.33,78412.18,54.4,0.69896,0.00044,7.67283]
[1777856721979,36.33,78412.65,54.4,0.69917,0.00043,7.67044]
[1777856726006,36.33,78416.03,54.4,0.70064,0.00043,7.65374]
[1777856727014,36.33,78421.97,54.4,0.70322,0.00043,7.62424]
[1777856728021,36.33,78423.88,54.4,0.70404,0.00043,7.61473]
[1777856728680,36.33,78423.88,54.4,0.70404,0.00043,7.61473]
[1777856729160,36.33,78425.96,54.4,0.70494,0.00043,7.60431]
[1777856733057,36.33,78425.04,54.4,0.70475,0.00043,7.59729]
[1777856738210,36.33,78425.4,54.4,0.7049,0.00043,7.59555]
[1777856739099,36.33,78426.92,54.4,0.70555,0.00043,7.58795]
[1777856741929,36.33,78427.0,54.4,0.70558,0.00043,7.58759]
[1777856742395,36.33,78434.02,54.4,0.7086,0.00043,7.55205]
[1777856743127,36.33,78437.48,54.4,0.71008,0.00043,7.53441]
[1777856748163,36.33,78438.15,54.4,0.71036,0.00043,7.53112]
[1777856748659,36.33,78438.15,54.4,0.71036,0.00043,7.53112]
[1777856749409,36.33,78442.34,54.4,0.71215,0.00043,7.50959]
[1777856750178,36.33,78443.83,54.4,0.71278,0.00043,7.50193]
[1777856754206,36.34,78445.0,54.4,0.71326,0.00043,7.49606]
[1777856754668,36.34,78445.0,54.4,0.71326,0.00043,7.49606]
[1777856755212,36.34,78446.29,54.4,0.71381,0.00043,7.48938]
[1777856757925,36.34,78446.88,54.4,0.71406,0.00043,7.4863]
[1777856758388,36.34,78447.11,54.4,0.71416,0.00042,7.4851]
[1777856759242,36.34,78446.15,54.4,0.71375,0.00043,7.49008]
[1777856760249,36.34,78448.57,54.4,0.71478,0.00042,7.47749]
[1777856764277,36.34,78447.33,54.4,0.71426,0.00042,7.48394]
[1777856765284,36.34,78448.79,54.4,0.71488,0.00042,7.47633]
[1777856766291,36.34,78447.76,54.4,0.71444,0.00042,7.4817]
[1777856771326,36.34,78448.02,54.4,0.71455,0.00042,7.48032]
[1777856771682,36.34,78448.02,54.4,0.71455,0.00042,7.48032]
[1777856772333,36.34,78448.65,54.4,0.71482,0.00042,7.47703]
[1777856776858,36.34,78447.96,54.4,0.71453,0.00042,7.48061]
[1777856777368,36.34,78446.31,54.4,0.71383,0.00043,7.48918]
[1777856778374,36.33,78444.65,54.4,0.71312,0.00043,7.49776]
[1777856779382,36.33,78443.79,54.4,0.71276,0.00043,7.50219]
[1777856783989,36.33,78443.85,54.4,0.71279,0.00043,7.50177]
[1777856784417,36.33,78451.41,54.4,0.71601,0.00042,7.46242]
[1777856785425,36.33,78453.99,54.4,0.7171,0.00042,7.44891]
[1777856786432,36.33,78452.99,54.4,0.71667,0.00042,7.45418]
[1777856787439,36.33,78453.88,54.4,0.71705,0.00042,7.44952]
[1777856789458,36.33,78452.92,54.4,0.71664,0.00042,7.4546]
[1777856793594,36.34,78456.29,54.4,0.71829,0.00042,7.42504]
[1777856794224,36.34,78456.29,54.4,0.71829,0.00042,7.42504]
[1777856794492,36.34,78456.06,54.4,0.71819,0.00042,7.42629]
[1777856798521,36.34,78458.4,54.4,0.71917,0.00042,7.41407]
[1777856803555,36.34,78459.1,54.4,0.71944,0.00042,7.41063]
[1777856806128,36.34,78458.42,54.4,0.71915,0.00042,7.41433]
[1777856811612,36.35,78457.92,54.4,0.71891,0.00042,7.41728]
[1777856811723,36.35,78457.92,54.4,0.71891,0.00042,7.41728]
[1777856812619,36.35,78449.44,54.4,0.71532,0.00042,7.46185]
[1777856813626,36.35,78448.23,54.4,0.7148,0.00042,7.46816]
[1777856814633,36.35,78446.73,54.4,0.71417,0.00043,7.47596]
[1777856815640,36.35,78445.44,54.4,0.71362,0.00043,7.48265]
[1777856820616,36.35,78445.23,54.4,0.71353,0.00043,7.48367]
[1777856820675,36.35,78444.89,54.4,0.71339,0.00043,7.48542]
[1777856821682,36.35,78437.91,54.4,0.71041,0.00043,7.52136]
[1777856822688,36.35,78436.73,54.4,0.70991,0.00043,7.52735]
[1777856827724,36.34,78437.58,54.4,0.7103,0.00043,7.52271]
[1777856828731,36.34,78436.58,54.4,0.70987,0.00043,7.52778]
[1777856829738,36.34,78438.95,54.4,0.71089,0.00043,7.51558]
[1777856830745,36.34,78440.56,54.4,0.71158,0.00043,7.50726]
[1777856833766,36.34,78438.57,54.4,0.71074,0.00043,7.51739]
[1777856834773,36.34,78439.5,54.4,0.71114,0.00043,7.51257]
[1777856835780,36.34,78438.52,54.4,0.71073,0.00043,7.51756]
[1777856841329,36.33,78438.43,54.4,0.7107,0.00043,7.51783]
[1777856843836,36.33,78436.06,54.4,0.70972,0.00043,7.5296]
[1777856845850,36.32,78434.95,54.4,0.70926,0.00043,7.53512]
[1777856846857,36.32,78430.97,54.4,0.70755,0.00043,7.55529]
[1777856848871,36.32,78428.86,54.4,0.70666,0.00043,7.56581]
[1777856849878,36.32,78430.83,54.4,0.70751,0.00043,7.55576]
[1777856850885,36.32,78435.53,54.4,0.70954,0.00043,7.53176]
[1777856851892,36.32,78434.87,54.4,0.70948,0.00043,7.52329]
[1777856857941,36.32,78435.76,54.4,0.70985,0.00043,7.51883]
[1777856866403,36.32,78435.59,54.4,0.70977,0.00043,7.51976]
[1777856867004,36.32,78446.34,54.4,0.71438,0.00043,7.46417]
[1777856868011,36.32,78450.87,54.4,0.71632,0.00042,7.44044]
[1777856869018,36.32,78451.75,54.4,0.71669,0.00042,7.43581]
[1777856869779,36.32,78451.75,54.4,0.71669,0.00042,7.43581]
[1777856870025,36.32,78451.47,54.4,0.71657,0.00042,7.43728]
[1777856874053,36.32,78453.55,54.4,0.71745,0.00042,7.42636]
[1777856879088,36.32,78453.66,54.4,0.7175,0.00042,7.42584]
[1777856881102,36.32,78456.06,54.4,0.71851,0.00042,7.41321]
[1777856883116,36.32,78454.62,54.4,0.7179,0.00042,7.42084]
[1777856884123,36.32,78456.09,54.4,0.71852,0.00042,7.4131]
[1777856889158,36.32,78456.04,54.4,0.7185,0.00042,7.41339]
[1777856894193,36.32,78456.44,54.4,0.71866,0.00042,7.41133]
[1777856895670,36.32,78456.44,54.4,0.71866,0.00042,7.41133]
[1777856895770,36.32,78456.44,54.4,0.71866,0.00042,7.41136]
[1777856896689,36.32,78449.9,54.4,0.71588,0.00042,7.44576]
[1777856897214,36.32,78446.67,54.4,0.71451,0.00043,7.4626]
[1777856898220,36.32,78447.68,54.4,0.71494,0.00043,7.45731]
[1777856899228,36.32,78446.56,54.4,0.71447,0.00043,7.46312]
[1777856900235,36.32,78447.61,54.4,0.71492,0.00043,7.45762]
[1777856902182,36.32,78447.83,54.4,0.71501,0.00043,7.45645]
[1777856902249,36.32,78449.29,54.4,0.71564,0.00043,7.4488]
[1777856903256,36.32,78454.78,54.4,0.71797,0.00042,7.41993]
[1777856905270,36.32,78455.59,54.4,0.71832,0.00042,7.4156]
[1777856910304,36.31,78455.63,54.4,0.71835,0.00042,7.41521]
[1777856912858,36.31,78455.96,54.4,0.71872,0.00042,7.40147]
[1777856913326,36.31,78455.3,54.4,0.71845,0.00042,7.40491]
[1777856917354,36.31,78454.25,54.4,0.71802,0.00042,7.41027]
[1777856921381,36.31,78457.08,54.4,0.71923,0.00042,7.39512]
[1777856923838,36.31,78459.72,54.4,0.72035,0.00042,7.38104]
[1777856924402,36.31,78461.03,54.4,0.72091,0.00042,7.37405]
[1777856929438,36.31,78460.83,54.4,0.72083,0.00042,7.37503]
[1777856931452,36.3,78463.09,54.4,0.72179,0.00042,7.36294]
[1777856934473,36.3,78464.07,54.4,0.72221,0.00042,7.35761]
[1777856934846,36.3,78464.07,54.4,0.72221,0.00042,7.35761]
[1777856939508,36.3,78462.8,54.4,0.72167,0.00042,7.36439]
[1777856944543,36.3,78461.67,54.4,0.7212,0.00042,7.37038]
[1777856949578,36.3,78462.01,54.4,0.72135,0.00042,7.36848]
[1777856950585,36.3,78460.95,54.4,0.7209,0.00042,7.37412]
[1777856954612,36.3,78461.91,54.4,0.72133,0.00042,7.36871]
[1777856955620,36.3,78460.87,54.4,0.7209,0.00042,7.37417]
[1777856959556,36.29,78461.5,54.4,0.72119,0.00042,7.37054]
[1777856959560,36.29,78461.5,54.4,0.72119,0.00042,7.37054]
[1777856959653,36.29,78462.4,54.4,0.72157,0.00042,7.36565]
[1777856960250,36.29,78462.4,54.4,0.72157,0.00042,7.36565]
[1777856960660,36.29,78466.91,54.4,0.72348,0.00042,7.3414]
[1777856966702,36.28,78466.67,54.4,0.7234,0.00042,7.34231]
[1777856971737,36.28,78466.88,54.4,0.72375,0.00042,7.32884]
[1777856971889,36.28,78466.88,54.4,0.72375,0.00042,7.32884]
[1777856972744,36.28,78466.48,54.4,0.72359,0.00042,7.33094]
[1777856975765,36.28,78463.98,54.4,0.72255,0.00042,7.34419]
[1777856980800,36.27,78464.28,54.4,0.7227,0.00042,7.34224]
[1777856988856,36.26,78464.42,54.4,0.7228,0.00042,7.34094]
[1777856989862,36.26,78466.17,54.4,0.72355,0.00042,7.33147]
[1777856990870,36.26,78467.64,54.4,0.72417,0.00042,7.32349]
[1777856990903,36.26,78467.64,54.4,0.72417,0.00042,7.32349]
[1777856991877,36.26,78469.78,54.4,0.72507,0.00042,7.31189]
[1777856993891,36.26,78470.85,54.4,0.72553,0.00042,7.30602]
[1777856995668,36.26,78471.67,54.4,0.72587,0.00042,7.30154]
[1777856995840,36.26,78471.67,54.4,0.72587,0.00042,7.30154]
[1777856995844,36.26,78471.67,54.4,0.72587,0.00042,7.30154]
[1777856995894,36.26,78471.67,54.4,0.72587,0.00042,7.30154]
[1777856995857,36.26,78471.67,54.4,0.72588,0.00042,7.30151]
[1777856995907,36.26,78468.08,54.4,0.72437,0.00042,7.32093]
[1777856996912,36.26,78462.81,54.4,0.72215,0.00042,7.34922]
[1777857001947,36.25,78461.13,54.4,0.72147,0.00042,7.35783]
[1777857003287,36.25,78461.13,54.4,0.72147,0.00042,7.35783]
[1777857003314,36.25,78461.05,54.4,0.72145,0.00042,7.35818]
[1777857003918,36.25,78461.05,54.4,0.72145,0.00042,7.35818]
[1777857004156,36.25,78461.05,54.4,0.72145,0.00042,7.35818]
[1777857004180,36.25,78457.02,54.4,0.71975,0.00042,7.37957]
[1777857005297,36.25,78457.02,54.4,0.71975,0.00042,7.37957]
[1777857005759,36.25,78457.02,54.4,0.71975,0.00042,7.37957]
[1777857005861,36.25,78456.08,54.4,0.71935,0.00042,7.3845]
[1777857006489,36.25,78456.08,54.4,0.71935,0.00042,7.3845]
[1777857006740,36.25,78455.45,54.4,0.71909,0.00042,7.38781]
[1777857006982,36.25,78442.65,54.4,0.71363,0.00043,7.45502]
[1777857007989,36.25,78436.82,54.4,0.71113,0.00043,7.48516]
[1777857009759,36.25,78435.68,54.4,0.71064,0.00043,7.49098]
[1777857010007,36.25,78433.72,54.4,0.7098,0.00043,7.50104]
[1777857013024,36.25,78431.54,54.4,0.70886,0.00043,7.51212]
[1777857021827,36.24,78432.4,54.4,0.70925,0.00043,7.50755]
[1777857023094,36.24,78434.41,54.4,0.71015,0.00043,7.49682]
[1777857028129,36.23,78434.41,54.4,0.71018,0.00043,7.49652]
[1777857030027,36.23,78435.08,54.4,0.71047,0.00043,7.49301]
[1777857030282,36.23,78433.64,54.4,0.70985,0.00043,7.50035]
[1777857031034,36.23,78433.64,54.4,0.70985,0.00043,7.50035]
[1777857031149,36.23,78423.42,54.4,0.70566,0.00043,7.54044]
[1777857033164,36.23,78421.82,54.4,0.70496,0.00044,7.5485]
[1777857038433,36.23,78421.87,54.4,0.70499,0.00044,7.54813]
[1777857038526,36.23,78424.61,54.4,0.70619,0.00043,7.53424]
[1777857039600,36.23,78424.61,54.4,0.70619,0.00043,7.53424]
[1777857039603,36.23,78426.39,54.4,0.70696,0.00043,7.5252]
[1777857042227,36.23,78425.45,54.4,0.70656,0.00043,7.52995]
[1777857047262,36.22,78424.57,54.4,0.70618,0.00043,7.53435]
[1777857049276,36.22,78421.31,54.4,0.70476,0.00044,7.55077]
[1777857052242,36.22,78421.61,54.4,0.7049,0.00044,7.54922]
[1777857052548,36.22,78418.92,54.4,0.70373,0.00044,7.56267]
[1777857053161,36.22,78418.92,54.4,0.70373,0.00044,7.56267]
[1777857053244,36.22,78418.92,54.4,0.70373,0.00044,7.56267]
[1777857053304,36.22,78411.17,54.4,0.70034,0.00044,7.60124]
[1777857055318,36.22,78409.84,54.4,0.69976,0.00044,7.60779]
[1777857059346,36.22,78408.67,54.4,0.69926,0.00044,7.61337]
[1777857061451,36.22,78408.87,54.4,0.69935,0.00044,7.61235]
[1777857061799,36.22,78408.87,54.4,0.69935,0.00044,7.61235]
[1777857061801,36.22,78408.87,54.4,0.69935,0.00044,7.61235]
[1777857061852,36.22,78408.87,54.4,0.69935,0.00044,7.61235]
[1777857061902,36.22,78408.44,54.4,0.69917,0.00044,7.61443]
[1777857062367,36.22,78406.68,54.4,0.69839,0.00044,7.62304]
[1777857063166,36.22,78406.68,54.4,0.69839,0.00044,7.62304]
[1777857063375,36.22,78405.98,54.4,0.69809,0.00044,7.62647]
[1777857064383,36.21,78407.77,54.4,0.69888,0.00044,7.61759]
[1777857064980,36.21,78407.77,54.4,0.69888,0.00044,7.61759]
[1777857070424,36.21,78407.56,54.4,0.69881,0.00044,7.61836]
[1777857075209,36.21,78407.14,54.4,0.69864,0.00044,7.62026]
[1777857075403,36.21,78407.14,54.4,0.69864,0.00044,7.62026]
[1777857075459,36.21,78411.12,54.4,0.7004,0.00044,7.6006]
[1777857076640,36.21,78411.12,54.4,0.7004,0.00044,7.6006]
[1777857076679,36.21,78412.57,54.4,0.70103,0.00044,7.59339]
[1777857078319,36.21,78412.61,54.4,0.70105,0.00044,7.59317]
[1777857078875,36.21,78413.16,54.4,0.7013,0.00044,7.59042]
[1777857079487,36.2,78419.7,54.4,0.70416,0.00044,7.55771]
[1777857080494,36.2,78424.62,54.4,0.7063,0.00043,7.53288]
[1777857081404,36.2,78424.62,54.4,0.7063,0.00043,7.53288]
[1777857081885,36.2,78428.22,54.4,0.70787,0.00043,7.51458]
[1777857082508,36.2,78430.04,54.4,0.70866,0.00043,7.50531]
[1777857083602,36.2,78430.04,54.4,0.70866,0.00043,7.50531]
[1777857084522,36.21,78424.65,54.4,0.70631,0.00043,7.53278]
[1777857085529,36.21,78426.03,54.4,0.70691,0.00043,7.52579]
[1777857087543,36.21,78423.45,54.4,0.70579,0.00044,7.53888]
[1777857088549,36.21,78424.98,54.4,0.70645,0.00043,7.53113]
[1777857089556,36.21,78423.94,54.4,0.706,0.00043,7.5364]
[1777857090564,36.21,78422.77,54.4,0.70549,0.00044,7.54232]
[1777857091570,36.21,78424.02,54.4,0.70626,0.00044,7.52412]
[1777857096610,36.21,78423.72,54.4,0.70613,0.00044,7.52566]
[1777857098624,36.21,78421.03,54.4,0.70495,0.00044,7.53926]
[1777857099098,36.21,78421.03,54.4,0.70495,0.00044,7.53926]
[1777857099175,36.21,78421.03,54.4,0.70495,0.00044,7.53926]
[1777857099630,36.21,78415.72,54.4,0.70263,0.00044,7.56588]
[1777857100979,36.21,78412.67,54.4,0.7013,0.00044,7.58106]
[1777857106953,36.2,78413.52,54.4,0.70168,0.00044,7.57676]
[1777857106680,36.2,78414.61,54.4,0.70216,0.00044,7.57132]
[1777857111714,36.2,78414.58,54.4,0.70215,0.00044,7.57143]
[1777857114275,36.2,78414.57,54.4,0.70214,0.00044,7.57146]
[1777857114985,36.2,78414.57,54.4,0.70214,0.00044,7.57146]
[1777857114736,36.2,78416.54,54.4,0.70301,0.00044,7.56162]
[1777857116175,36.2,78417.23,54.4,0.70331,0.00044,7.55814]
[1777857116749,36.2,78421.27,54.4,0.70508,0.00044,7.53781]
[1777857119773,36.2,78420.25,54.4,0.70464,0.00044,7.54292]
[1777857123802,36.2,78419.33,54.4,0.70424,0.00044,7.5475]
[1777857125819,36.2,78420.27,54.4,0.70465,0.00044,7.54274]
[1777857126826,36.2,78419.25,54.4,0.70421,0.00044,7.54785]
[1777857129847,36.2,78420.91,54.4,0.70494,0.00044,7.53946]
[1777857134881,36.2,78419.81,54.4,0.70446,0.00044,7.54495]
[1777857136896,36.2,78417.58,54.4,0.70349,0.00044,7.55611]
[1777857138909,36.2,78419.73,54.4,0.70443,0.00044,7.54527]
[1777857141931,36.2,78420.96,54.4,0.70497,0.00044,7.53903]
[1777857145684,36.2,78420.07,54.4,0.70459,0.00044,7.54349]
[1777857146058,36.2,78420.08,54.4,0.70459,0.00044,7.54342]
[1777857146966,36.2,78412.97,54.4,0.70148,0.00044,7.57896]
[1777857152001,36.19,78413.86,54.4,0.70211,0.00044,7.56246]
[1777857155022,36.19,78410.9,54.4,0.70082,0.00044,7.57705]
[1777857155068,36.19,78410.9,54.4,0.70082,0.00044,7.57705]
[1777857155069,36.19,78410.9,54.4,0.70082,0.00044,7.57705]
[1777857156016,36.19,78410.9,54.4,0.70082,0.00044,7.57705]
[1777857156030,36.19,78409.11,54.4,0.70004,0.00044,7.58589]
[1777857158044,36.19,78408.22,54.4,0.69965,0.00044,7.59023]
[1777857158982,36.19,78408.22,54.4,0.69965,0.00044,7.59023]
[1777857159051,36.19,78408.27,54.4,0.69968,0.00044,7.58995]
[1777857164244,36.18,78407.99,54.4,0.69957,0.00044,7.59116]
[1777857165093,36.18,78409.19,54.4,0.7001,0.00044,7.5852]
[1777857165112,36.18,78409.19,54.4,0.7001,0.00044,7.5852]
[1777857165274,36.18,78409.19,54.4,0.7001,0.00044,7.5852]
[1777857166056,36.18,78409.19,54.4,0.7001,0.00044,7.5852]
[1777857166100,36.18,78408.24,54.4,0.69968,0.00044,7.58987]
[1777857166406,36.18,78408.24,54.4,0.69968,0.00044,7.58987]
[1777857168157,36.18,78409.58,54.4,0.70028,0.00044,7.58318]
[1777857174157,36.18,78408.64,54.4,0.69988,0.00044,7.58765]
[1777857178185,36.18,78409.63,54.4,0.70033,0.00044,7.58263]
[1777857179239,36.18,78409.63,54.4,0.70033,0.00044,7.58263]
[1777857179332,36.18,78411.25,54.4,0.70104,0.00044,7.57458]
[1777857180259,36.18,78414.54,54.4,0.70249,0.00044,7.55818]
[1777857185234,36.18,78412.55,54.4,0.70162,0.00044,7.56807]
[1777857189263,36.17,78413.71,54.4,0.70213,0.00044,7.56224]
[1777857194366,36.17,78414.11,54.4,0.70231,0.00044,7.56021]
[1777857194455,36.17,78414.76,54.4,0.7026,0.00044,7.55695]
[1777857195305,36.17,78419.96,54.4,0.70487,0.00044,7.53085]
[1777857200340,36.17,78419.25,54.4,0.70457,0.00044,7.53434]
[1777857205616,36.17,78418.78,54.4,0.70437,0.00044,7.53661]
[1777857205619,36.17,78418.78,54.4,0.70437,0.00044,7.53661]
[1777857205769,36.17,78418.78,54.4,0.70437,0.00044,7.53661]
[1777857205771,36.17,78418.78,54.4,0.70437,0.00044,7.53661]
[1777857205866,36.17,78418.63,54.4,0.70431,0.00044,7.53732]
[1777857206621,36.17,78418.63,54.4,0.70431,0.00044,7.53732]
[1777857206651,36.17,78410.36,54.4,0.70068,0.00044,7.5786]
[1777857207388,36.17,78410.36,54.4,0.70068,0.00044,7.5786]
[1777857207389,36.17,78411.32,54.4,0.70111,0.00044,7.57383]
[1777857208397,36.17,78423.2,54.4,0.70632,0.00044,7.51415]
[1777857209486,36.17,78423.2,54.4,0.70632,0.00044,7.51415]
[1777857209588,36.17,78426.09,54.4,0.70758,0.00044,7.4994]
[1777857210411,36.17,78434.78,54.4,0.71136,0.00043,7.45471]
[1777857212425,36.16,78435.31,54.4,0.71183,0.00043,7.43989]
[1777857213432,36.16,78436.46,54.4,0.71233,0.00043,7.43389]
[1777857214439,36.16,78437.64,54.4,0.71284,0.00043,7.42774]
[1777857215367,36.16,78437.64,54.4,0.71284,0.00043,7.42774]
[1777857215802,36.16,78441.84,54.4,0.71466,0.00043,7.40579]
[1777857216903,36.16,78446.71,54.4,0.71676,0.00043,7.38015]
[1777857217462,36.16,78447.75,54.4,0.7172,0.00043,7.37466]
[1777857221489,36.16,78450.01,54.4,0.71818,0.00043,7.36266]
[1777857222497,36.16,78454.27,54.4,0.72,0.00043,7.33998]
[1777857224511,36.16,78456.98,54.4,0.72116,0.00043,7.32549]
[1777857228153,36.16,78457.61,54.4,0.72143,0.00043,7.32205]
[1777857231560,36.16,78448.46,54.4,0.71752,0.00043,7.37073]
[1777857232567,36.16,78446.88,54.4,0.71685,0.00043,7.37907]
[1777857235588,36.16,78448.68,54.4,0.71762,0.00043,7.36953]
[1777857236595,36.16,78449.85,54.4,0.71812,0.00043,7.36331]
[1777857239616,36.16,78451.13,54.4,0.71868,0.00043,7.35646]
[1777857240623,36.16,78454.06,54.4,0.71993,0.00043,7.34086]
[1777857241629,36.16,78457.23,54.4,0.72129,0.00043,7.32389]
[1777857245658,36.16,78455.66,54.4,0.72062,0.00043,7.33222]
[1777857248088,36.15,78454.2,54.4,0.72,0.00043,7.33997]
[1777857248682,36.15,78449.22,54.4,0.71787,0.00043,7.36643]
[1777857249688,36.15,78447.33,54.4,0.71706,0.00043,7.37642]
[1777857251703,36.15,78448.25,54.4,0.71746,0.00043,7.37155]
[1777857256053,36.15,78449.75,54.4,0.7181,0.00043,7.36359]
[1777857256737,36.15,78457.03,54.4,0.72121,0.00043,7.32478]
[1777857257745,36.15,78457.8,54.4,0.72154,0.00043,7.32067]
[1777857259758,36.15,78459.05,54.4,0.72208,0.00043,7.31393]
[1777857260203,36.15,78459.05,54.4,0.72208,0.00043,7.31393]
[1777857260765,36.15,78458.76,54.4,0.72195,0.00043,7.31548]
[1777857262107,36.15,78458.76,54.4,0.72195,0.00043,7.31548]
[1777857262780,36.15,78460.78,54.4,0.72281,0.00042,7.3046]
[1777857263786,36.15,78463.17,54.4,0.72383,0.00042,7.29171]
[1777857265801,36.15,78465.14,54.4,0.72466,0.00042,7.28108]
[1777857266808,36.15,78467.3,54.4,0.72558,0.00042,7.26934]
[1777857268822,36.15,78466.44,54.4,0.72521,0.00042,7.274]
[1777857273857,36.15,78465.48,54.4,0.72505,0.00042,7.26705]
[1777857274216,36.15,78465.48,54.4,0.72505,0.00042,7.26705]
[1777857278974,36.15,78465.42,54.4,0.72503,0.00042,7.26734]
[1777857279174,36.15,78464.69,54.4,0.72472,0.00042,7.27129]
[1777857279899,36.15,78452.77,54.4,0.71964,0.00043,7.33535]
[1777857280905,36.15,78446.73,54.4,0.71705,0.00043,7.36739]
[1777857281912,36.15,78447.54,54.4,0.7174,0.00043,7.3631]
[1777857286948,36.15,78447.3,54.4,0.7173,0.00043,7.36435]
[1777857288961,36.15,78444.53,54.4,0.71611,0.00043,7.37894]
[1777857292148,36.15,78444.09,54.4,0.71592,0.00043,7.38122]
[1777857299034,36.15,78442.71,54.4,0.71534,0.00043,7.38831]
[1777857301048,36.15,78444.78,54.4,0.71624,0.00043,7.37738]
[1777857302378,36.15,78445.52,54.4,0.71656,0.00043,7.37347]
[1777857302686,36.15,78445.52,54.4,0.71656,0.00043,7.37347]
[1777857302967,36.15,78445.52,54.4,0.71656,0.00043,7.37347]
[1777857303065,36.15,78460.71,54.4,0.72306,0.00043,7.29238]
[1777857304072,36.15,78457.76,54.4,0.72181,0.00043,7.30821]
[1777857305082,36.14,78460.91,54.4,0.72315,0.00043,7.29121]
[1777857307097,36.14,78462.84,54.4,0.72398,0.00042,7.28071]
[1777857308105,36.14,78465.93,54.4,0.72529,0.00042,7.26394]
[1777857309407,36.14,78466.06,54.4,0.72535,0.00042,7.26322]
[1777857309645,36.14,78466.06,54.4,0.72535,0.00042,7.26322]
[1777857310120,36.14,78467.36,54.4,0.7259,0.00042,7.25615]
[1777857310486,36.14,78467.36,54.4,0.7259,0.00042,7.25615]
[1777857311127,36.14,78471.14,54.4,0.7275,0.00042,7.23552]
[1777857312134,36.14,78474.02,54.4,0.72871,0.00042,7.2197]
[1777857313141,36.14,78478.59,54.4,0.73064,0.00042,7.19449]
[1777857314148,36.14,78476.15,54.4,0.72961,0.00042,7.20794]
[1777857315155,36.14,78478.02,54.4,0.7304,0.00042,7.19763]
[1777857316162,36.14,78479.05,54.4,0.73083,0.00042,7.19194]
[1777857319184,36.14,78479.55,54.4,0.73104,0.00042,7.18914]
[1777857319204,36.14,78480.75,54.4,0.73155,0.00042,7.18248]
[1777857320190,36.14,78485.67,54.4,0.7336,0.00042,7.15512]
[1777857324218,36.14,78484.0,54.4,0.7329,0.00042,7.16449]
[1777857325359,36.14,78484.76,54.4,0.73322,0.00042,7.16027]
[1777857326232,36.14,78483.38,54.4,0.73265,0.00042,7.16789]
[1777857328246,36.14,78484.41,54.4,0.73309,0.00042,7.16202]
[1777857330260,36.14,78483.33,54.4,0.73264,0.00042,7.1679]
[1777857331267,36.14,78482.4,54.4,0.73251,0.00042,7.16079]
[1777857332274,36.14,78476.9,54.4,0.73021,0.00042,7.19119]
[1777857335726,36.13,78477.38,54.4,0.73042,0.00042,7.18835]
[1777857335998,36.13,78477.38,54.4,0.73042,0.00042,7.18835]
[1777857336097,36.13,78476.7,54.4,0.73015,0.00042,7.19191]
[1777857336301,36.13,78470.72,54.4,0.72763,0.00042,7.22478]
[1777857337309,36.13,78469.15,54.4,0.72697,0.00042,7.23334]
[1777857340330,36.13,78470.63,54.4,0.7276,0.00042,7.22514]
[1777857342703,36.13,78470.58,54.4,0.72758,0.00042,7.22539]
[1777857342719,36.13,78470.58,54.4,0.72758,0.00042,7.22539]
[1777857342804,36.13,78469.65,54.4,0.72719,0.00042,7.23043]
[1777857343351,36.13,78471.82,54.4,0.72811,0.00042,7.21854]
[1777857347380,36.13,78480.89,54.4,0.73193,0.00042,7.16843]
[1777857348387,36.13,78480.09,54.4,0.7316,0.00042,7.17289]
[1777857349394,36.13,78478.37,54.4,0.73087,0.00042,7.18243]
[1777857351408,36.13,78479.49,54.4,0.73134,0.00042,7.17624]
[1777857357450,36.12,78478.57,54.4,0.73098,0.00042,7.18099]
[1777857358457,36.12,78479.7,54.4,0.73146,0.00042,7.17466]
[1777857359464,36.12,78478.68,54.4,0.73103,0.00042,7.18033]
[1777857360471,36.12,78475.96,54.4,0.72989,0.00042,7.19536]
[1777857361478,36.12,78477.59,54.4,0.73057,0.00042,7.18637]
[1777857362921,36.12,78477.59,54.4,0.73057,0.00042,7.18637]
[1777857362981,36.12,78479.39,54.4,0.73133,0.00042,7.17642]
[1777857363492,36.12,78486.39,54.4,0.73426,0.00042,7.13746]
[1777857364499,36.12,78490.67,54.4,0.73605,0.00042,7.11339]
[1777857365505,36.12,78491.53,54.4,0.73641,0.00042,7.10846]
[1777857367406,36.12,78491.59,54.4,0.73644,0.00042,7.10806]
[1777857367991,36.12,78491.59,54.4,0.73644,0.00042,7.10806]
[1777857368065,36.12,78494.05,54.4,0.73747,0.00041,7.09406]
[1777857368492,36.12,78494.05,54.4,0.73747,0.00041,7.09406]
[1777857368492,36.12,78494.05,54.4,0.73747,0.00041,7.09406]
[1777857368527,36.12,78502.92,54.4,0.74114,0.00041,7.04371]
[1777857369535,36.12,78503.61,54.4,0.74143,0.00041,7.03968]
[1777857371547,36.12,78502.7,54.4,0.74106,0.00041,7.04481]
[1777857373561,36.12,78501.34,54.4,0.74049,0.00041,7.05257]
[1777857374568,36.12,78500.14,54.4,0.74,0.00041,7.0594]
[1777857376583,36.12,78498.6,54.4,0.73936,0.00041,7.06814]
[1777857377590,36.12,78496.61,54.4,0.73854,0.00041,7.07942]
[1777857380309,36.12,78496.17,54.4,0.73836,0.00041,7.08189]
[1777857379604,36.11,78494.31,54.4,0.73759,0.00041,7.09238]
[1777857381025,36.11,78489.93,54.4,0.73578,0.00042,7.11702]
[1777857381989,36.11,78489.93,54.4,0.73578,0.00042,7.11702]
[1777857382091,36.11,78484.5,54.4,0.73351,0.00042,7.1474]
[1777857382937,36.11,78484.5,54.4,0.73351,0.00042,7.1474]
[1777857383011,36.11,78483.44,54.4,0.73307,0.00042,7.15326]
[1777857383632,36.11,78484.41,54.4,0.73348,0.00042,7.14785]
[1777857384364,36.11,78484.41,54.4,0.73348,0.00042,7.14785]
[1777857389674,36.11,78484.27,54.4,0.73344,0.00042,7.14831]
[1777857392569,36.11,78484.32,54.4,0.73373,0.00042,7.13563]
[1777857392597,36.11,78484.32,54.4,0.73373,0.00042,7.13563]
[1777857392722,36.11,78484.32,54.4,0.73373,0.00042,7.13563]
[1777857392745,36.11,78479.54,54.4,0.73172,0.00042,7.16225]
[1777857393523,36.11,78479.54,54.4,0.73172,0.00042,7.16225]
[1777857393704,36.11,78466.16,54.4,0.72607,0.00042,7.2359]
[1777857394711,36.11,78466.41,54.4,0.72618,0.00042,7.23449]
[1777857395718,36.11,78460.81,54.4,0.7238,0.00043,7.26485]
[1777857396725,36.11,78461.54,54.4,0.72412,0.00043,7.26082]
[1777857397732,36.1,78459.41,54.4,0.72322,0.00043,7.27226]
[1777857398739,36.1,78455.21,54.4,0.72143,0.00043,7.29479]
[1777857401760,36.1,78456.85,54.4,0.72215,0.00043,7.28565]
[1777857402767,36.1,78455.88,54.4,0.72174,0.00043,7.29083]
[1777857405788,36.1,78457.76,54.4,0.72256,0.00043,7.28058]
[1777857408042,36.1,78457.59,54.4,0.72249,0.00043,7.28146]
[1777857410823,36.09,78455.47,54.4,0.72159,0.00043,7.29272]
[1777857411830,36.09,78450.95,54.4,0.71965,0.00043,7.31695]
[1777857412837,36.09,78449.91,54.4,0.7192,0.00043,7.32249]
[1777857413844,36.09,78450.76,54.4,0.71957,0.00043,7.31796]
[1777857416865,36.09,78456.44,54.4,0.722,0.00043,7.28754]
[1777857420893,36.09,78457.25,54.4,0.72236,0.00043,7.2831]
[1777857421900,36.09,78456.06,54.4,0.72185,0.00043,7.28947]
[1777857423914,36.09,78457.03,54.4,0.72227,0.00043,7.28417]
[1777857424921,36.09,78458.34,54.4,0.72283,0.00043,7.27707]
[1777857428955,36.09,78457.21,54.4,0.72236,0.00043,7.28303]
[1777857433990,36.09,78457.15,54.4,0.72235,0.00043,7.28315]
[1777857436006,36.08,78455.99,54.4,0.72186,0.00043,7.28932]
[1777857437010,36.08,78454.37,54.4,0.72117,0.00043,7.29797]
[1777857440755,36.08,78454.84,54.4,0.72138,0.00043,7.29529]
[1777857441039,36.08,78459.22,54.4,0.72326,0.00043,7.27164]
[1777857442046,36.08,78463.7,54.4,0.72517,0.00043,7.24732]
[1777857443053,36.08,78467.21,54.4,0.72667,0.00042,7.22818]
[1777857445824,36.08,78467.03,54.4,0.72659,0.00042,7.22919]
[1777857446074,36.08,78469.29,54.4,0.72755,0.00042,7.21683]
[1777857447081,36.08,78469.99,54.4,0.72785,0.00042,7.21295]
[1777857449095,36.08,78470.95,54.4,0.72826,0.00042,7.2076]
[1777857454130,36.08,78470.86,54.4,0.72848,0.00042,7.19574]
[1777857456144,36.08,78472.82,54.4,0.72931,0.00042,7.18489]
[1777857457151,36.08,78478.42,54.4,0.73168,0.00042,7.15387]
[1777857458352,36.08,78478.42,54.4,0.73168,0.00042,7.15387]
[1777857458358,36.08,78480.31,54.4,0.73247,0.00042,7.14336]
[1777857458433,36.08,78480.31,54.4,0.73247,0.00042,7.14336]
[1777857458456,36.08,78480.31,54.4,0.73247,0.00042,7.14336]
[1777857459165,36.08,78489.93,54.4,0.7365,0.00042,7.08948]
[1777857459692,36.08,78489.93,54.4,0.7365,0.00042,7.08948]
[1777857459701,36.08,78489.93,54.4,0.7365,0.00042,7.08948]
[1777857460052,36.08,78489.93,54.4,0.7365,0.00042,7.08948]
[1777857460378,36.07,78499.24,54.4,0.74037,0.00041,7.03664]
[1777857460611,36.07,78499.24,54.4,0.74037,0.00041,7.03664]
[1777857461282,36.07,78504.71,54.4,0.74263,0.00041,7.00533]
[1777857462115,36.07,78504.71,54.4,0.74263,0.00041,7.00533]
[1777857462186,36.07,78500.6,54.4,0.74093,0.00041,7.02888]
[1777857463193,36.07,78498.79,54.4,0.74018,0.00041,7.0392]
[1777857464117,36.07,78498.79,54.4,0.74018,0.00041,7.0392]
[1777857464200,36.07,78504.28,54.4,0.74245,0.00041,7.00781]
[1777857464615,36.07,78504.28,54.4,0.74245,0.00041,7.00781]
[1777857465207,36.07,78509.46,54.4,0.74458,0.00041,6.978]
[1777857466616,36.07,78509.34,54.4,0.74453,0.00041,6.97871]
[1777857467350,36.07,78509.34,54.4,0.74453,0.00041,6.97871]
[1777857467221,36.07,78509.23,54.4,0.74449,0.00041,6.97936]
[1777857467618,36.07,78509.23,54.4,0.74449,0.00041,6.97936]
[1777857468119,36.07,78509.23,54.4,0.74449,0.00041,6.97936]
[1777857468228,36.07,78510.11,54.4,0.74485,0.00041,6.9743]
[1777857469621,36.07,78509.82,54.4,0.74473,0.00041,6.97591]
[1777857470122,36.07,78509.82,54.4,0.74473,0.00041,6.97591]
[1777857471123,36.07,78509.96,54.4,0.74479,0.00041,6.97504]
[1777857471249,36.07,78510.24,54.4,0.74491,0.00041,6.97336]
[1777857473625,36.07,78509.75,54.4,0.74472,0.00041,6.97607]
[1777857474270,36.07,78511.69,54.4,0.74552,0.00041,6.9648]
[1777857475277,36.07,78512.35,54.4,0.74579,0.00041,6.96094]
[1777857479133,36.07,78512.12,54.4,0.7457,0.00041,6.96222]
[1777857479304,36.07,78508.2,54.4,0.7441,0.00041,6.98483]
[1777857480312,36.07,78509.11,54.4,0.74447,0.00041,6.97956]
[1777857481319,36.07,78507.72,54.4,0.7439,0.00041,6.98756]
[1777857483333,36.07,78505.68,54.4,0.74307,0.00041,6.99924]
[1777857484340,36.07,78502.42,54.4,0.74172,0.00041,7.01803]
[1777857485347,36.07,78501.73,54.4,0.74143,0.00041,7.02196]
[1777857486356,36.07,78500.87,54.4,0.74108,0.00041,7.02686]
[1777857489377,36.07,78500.03,54.4,0.74072,0.00041,7.03185]
[1777857490384,36.07,78496.48,54.4,0.73924,0.00041,7.05213]
[1777857491391,36.07,78495.72,54.4,0.73892,0.00042,7.05648]
[1777857493404,36.07,78495.59,54.4,0.73887,0.00042,7.05725]
[1777857497433,36.07,78494.56,54.4,0.73843,0.00042,7.06326]
[1777857500454,36.08,78496.68,54.4,0.7393,0.00041,7.0513]
[1777857501460,36.08,78497.62,54.4,0.73969,0.00041,7.04599]
[1777857506496,36.08,78497.7,54.4,0.73971,0.00041,7.04574]
[1777857511531,36.08,78497.83,54.4,0.74,0.00041,7.03288]
[1777857513544,36.08,78496.97,54.4,0.73964,0.00041,7.03787]
[1777857516566,36.08,78498.62,54.4,0.74031,0.00041,7.02862]
[1777857517573,36.09,78500.97,54.4,0.74128,0.00041,7.01527]
[1777857522608,36.09,78500.59,54.4,0.7411,0.00041,7.01773]
[1777857525629,36.09,78501.61,54.4,0.74151,0.00041,7.01211]
[1777857526636,36.09,78500.14,54.4,0.7409,0.00041,7.02058]
[1777857527643,36.09,78501.16,54.4,0.74132,0.00041,7.01476]
[1777857529657,36.09,78500.41,54.4,0.74101,0.00041,7.01908]
[1777857530641,36.09,78500.41,54.4,0.74101,0.00041,7.01908]
[1777857531292,36.09,78500.41,54.4,0.74101,0.00041,7.01908]
[1777857531299,36.09,78499.1,54.4,0.74046,0.00041,7.02659]
[1777857532085,36.09,78484.77,54.4,0.73449,0.00042,7.10761]
[1777857533063,36.09,78478.86,54.4,0.732,0.00042,7.14063]
[1777857538721,36.09,78478.24,54.4,0.73177,0.00042,7.14376]
[1777857543325,36.09,78478.37,54.4,0.73184,0.00042,7.14283]
[1777857543414,36.09,78473.64,54.4,0.72984,0.00042,7.16897]
[1777857543819,36.09,78477.11,54.4,0.73131,0.00042,7.14977]
[1777857544763,36.09,78483.42,54.4,0.73397,0.00042,7.11453]
[1777857546777,36.08,78482.58,54.4,0.73363,0.00042,7.11899]
[1777857551812,36.08,78482.16,54.4,0.73348,0.00042,7.12099]
[1777857555840,36.07,78483.19,54.4,0.73394,0.00042,7.11486]
[1777857558861,36.07,78484.57,54.4,0.73455,0.00042,7.10681]
[1777857559868,36.07,78482.99,54.4,0.73388,0.00042,7.11565]
[1777857561882,36.07,78481.53,54.4,0.73329,0.00042,7.12358]
[1777857566872,36.06,78481.69,54.4,0.73338,0.00042,7.12229]
[1777857566917,36.06,78479.83,54.4,0.73261,0.00042,7.13257]
[1777857568451,36.06,78479.83,54.4,0.73261,0.00042,7.13257]
[1777857567924,36.06,78478.27,54.4,0.73196,0.00042,7.14114]
[1777857569521,36.06,78478.27,54.4,0.73196,0.00042,7.14114]
[1777857568931,36.06,78476.51,54.4,0.73122,0.00042,7.15088]
[1777857569672,36.06,78476.51,54.4,0.73122,0.00042,7.15088]
[1777857570121,36.06,78476.51,54.4,0.73122,0.00042,7.15088]
[1777857570173,36.06,78474.85,54.4,0.73052,0.00042,7.16009]
[1777857570945,36.06,78474.2,54.4,0.73025,0.00042,7.16368]
[1777857571952,36.06,78473.26,54.4,0.7301,0.00042,7.15663]
[1777857572640,36.06,78473.26,54.4,0.7301,0.00042,7.15663]
[1777857572958,36.06,78473.17,54.4,0.73006,0.00042,7.15712]
[1777857576547,36.06,78472.85,54.4,0.72993,0.00042,7.15885]
[1777857576987,36.06,78469.41,54.4,0.72847,0.00042,7.17781]
[1777857577993,36.06,78464.91,54.4,0.72656,0.00043,7.20245]
[1777857579753,36.05,78465.22,54.4,0.72669,0.00043,7.2007]
[1777857580013,36.05,78465.03,54.4,0.72662,0.00043,7.20168]
[1777857581362,36.05,78465.03,54.4,0.72662,0.00043,7.20168]
[1777857581390,36.05,78464.55,54.4,0.72642,0.00043,7.20425]
[1777857581577,36.05,78464.55,54.4,0.72642,0.00043,7.20425]
[1777857582022,36.05,78454.96,54.4,0.72231,0.00043,7.25625]
[1777857583029,36.05,78449.83,54.4,0.7201,0.00043,7.28385]
[1777857587057,36.05,78446.02,54.4,0.71846,0.00043,7.30409]
[1777857590078,36.05,78445.03,54.4,0.71804,0.00043,7.30934]
[1777857593925,36.05,78444.78,54.4,0.71793,0.00043,7.31064]
[1777857594106,36.05,78443.47,54.4,0.71736,0.00043,7.31759]
[1777857595113,36.05,78442.65,54.4,0.71701,0.00043,7.32191]
[1777857596120,36.05,78440.76,54.4,0.71619,0.00043,7.33189]
[1777857599141,36.05,78441.64,54.4,0.71658,0.00043,7.32716]
[1777857602162,36.05,78440.02,54.4,0.71588,0.00043,7.33565]
[1777857606190,36.05,78441.04,54.4,0.71633,0.00043,7.33016]
[1777857612237,36.05,78440.61,54.4,0.71615,0.00043,7.33232]
[1777857615833,36.04,78441.08,54.4,0.71636,0.00043,7.32978]
[1777857617269,36.04,78449.31,54.4,0.71993,0.00043,7.286]
[1777857618276,36.04,78447.3,54.4,0.71906,0.00043,7.29676]
[1777857622304,36.04,78448.32,54.4,0.7195,0.00043,7.29134]
[1777857624318,36.04,78447.24,54.4,0.71903,0.00043,7.29705]
[1777857626332,36.04,78444.51,54.4,0.71786,0.00043,7.31153]
[1777857631367,36.04,78444.75,54.4,0.71821,0.00043,7.29807]
[1777857633381,36.04,78443.89,54.4,0.71783,0.00043,7.30266]
[1777857635428,36.04,78444.25,54.4,0.71799,0.00043,7.30075]
[1777857636595,36.04,78446.93,54.4,0.71915,0.00043,7.28649]
[1777857636694,36.04,78446.93,54.4,0.71915,0.00043,7.28649]
[1777857637409,36.04,78453.86,54.4,0.72214,0.00043,7.24935]
[1777857638415,36.04,78456.15,54.4,0.72312,0.00043,7.237]
[1777857640430,36.04,78457.24,54.4,0.72359,0.00043,7.23108]
[1777857641437,36.04,78455.23,54.4,0.72272,0.00043,7.24199]
[1777857646472,36.04,78452.27,54.4,0.72144,0.00043,7.25804]
[1777857647479,36.05,78448.88,54.4,0.71997,0.00043,7.27627]
[1777857649493,36.05,78447.92,54.4,0.71956,0.00043,7.28146]
[1777857650500,36.05,78448.91,54.4,0.71998,0.00043,7.27619]
[1777857655535,36.05,78448.04,54.4,0.7196,0.00043,7.28097]
[1777857657093,36.05,78447.54,54.4,0.71938,0.00043,7.28366]
[1777857657557,36.05,78447.54,54.4,0.71938,0.00043,7.28366]
[1777857657600,36.05,78442.12,54.4,0.71703,0.00043,7.3125]
[1777857658556,36.05,78437.42,54.4,0.71498,0.00044,7.33728]
[1777857659335,36.05,78437.42,54.4,0.71498,0.00044,7.33728]
[1777857659588,36.05,78430.45,54.4,0.71194,0.00044,7.37368]
[1777857660570,36.05,78415.61,54.4,0.7054,0.00044,7.44988]
[1777857661617,36.05,78412.2,54.4,0.7039,0.00044,7.46706]
[1777857662701,36.05,78412.17,54.4,0.70389,0.00044,7.46719]
[1777857663093,36.05,78412.17,54.4,0.70389,0.00044,7.46719]
[1777857663997,36.05,78413.02,54.4,0.70427,0.00044,7.46288]
[1777857664344,36.05,78413.02,54.4,0.70427,0.00044,7.46288]
[1777857665207,36.05,78412.2,54.4,0.7039,0.00044,7.467]
[1777857665352,36.05,78412.2,54.4,0.7039,0.00044,7.467]
[1777857665369,36.05,78412.2,54.4,0.7039,0.00044,7.467]
[1777857665605,36.05,78414.36,54.4,0.70486,0.00044,7.45607]
[1777857666120,36.05,78414.36,54.4,0.70486,0.00044,7.45607]
[1777857666351,36.05,78414.36,54.4,0.70486,0.00044,7.45607]
[1777857667619,36.05,78408.55,54.4,0.70228,0.00044,7.48531]
[1777857669004,36.05,78408.55,54.4,0.70228,0.00044,7.48531]
[1777857669105,36.05,78410.17,54.4,0.70301,0.00044,7.47714]
[1777857674668,36.04,78412.21,54.4,0.70392,0.00044,7.46681]
[1777857679703,36.04,78411.41,54.4,0.70357,0.00044,7.47083]
[1777857683731,36.04,78413.03,54.4,0.70428,0.00044,7.46267]
[1777857686403,36.04,78413.13,54.4,0.70433,0.00044,7.46217]
[1777857686412,36.04,78414.39,54.4,0.70488,0.00044,7.45583]
[1777857686814,36.04,78414.39,54.4,0.70488,0.00044,7.45583]
[1777857686915,36.04,78418.48,54.4,0.70669,0.00044,7.43506]
[1777857687759,36.05,78425.21,54.4,0.70966,0.00044,7.40059]
[1777857691930,36.05,78427.34,54.4,0.71083,0.00044,7.37751]
[1777857693376,36.05,78427.34,54.4,0.71083,0.00044,7.37751]
[1777857693406,36.04,78428.3,54.4,0.71125,0.00044,7.3725]
[1777857693736,36.04,78428.3,54.4,0.71125,0.00044,7.3725]
[1777857693801,36.04,78422.8,54.4,0.70883,0.00044,7.40089]
[1777857694808,36.04,78424.83,54.4,0.70973,0.00044,7.39041]
[1777857695815,36.04,78427.15,54.4,0.71075,0.00044,7.37839]
[1777857696928,36.04,78428.47,54.4,0.71134,0.00044,7.37153]
[1777857697830,36.04,78426.22,54.4,0.71035,0.00044,7.38317]
[1777857698837,36.04,78424.74,54.4,0.7097,0.00044,7.3908]
[1777857704879,36.04,78425.42,54.4,0.71001,0.00044,7.38711]
[1777857706423,36.04,78425.42,54.4,0.71001,0.00044,7.38711]
[1777857706496,36.04,78425.41,54.4,0.71001,0.00044,7.3871]
[1777857706893,36.04,78422.65,54.4,0.7088,0.00044,7.40132]
[1777857711929,36.04,78421.94,54.4,0.70849,0.00044,7.40483]
[1777857716589,36.04,78421.48,54.4,0.70829,0.00044,7.40715]
[1777857716964,36.04,78424.47,54.4,0.70962,0.00044,7.39174]
[1777857717971,36.04,78431.75,54.4,0.71281,0.00044,7.35397]
[1777857720492,36.04,78431.06,54.4,0.71251,0.00044,7.35757]
[1777857720993,36.04,78432.69,54.4,0.71322,0.00044,7.34913]
[1777857721999,36.04,78435.44,54.4,0.71443,0.00044,7.33472]
[1777857726095,36.04,78438.86,54.4,0.71592,0.00044,7.31668]
[1777857727179,36.04,78448.05,54.4,0.71991,0.00043,7.26784]
[1777857728013,36.04,78448.05,54.4,0.71991,0.00043,7.26784]
[1777857728041,36.04,78453.18,54.4,0.72213,0.00043,7.24034]
[1777857729048,36.04,78454.53,54.4,0.72271,0.00043,7.23306]
[1777857732069,36.04,78449.21,54.4,0.72041,0.00043,7.26171]
[1777857734083,36.04,78448.01,54.4,0.71988,0.00043,7.26823]
[1777857739118,36.04,78447.2,54.4,0.71951,0.00043,7.27278]
[1777857744153,36.04,78446.88,54.4,0.71936,0.00043,7.27466]
[1777857745160,36.04,78449.26,54.4,0.72039,0.00043,7.26196]
[1777857746166,36.04,78452.89,54.4,0.72195,0.00043,7.24251]
[1777857747174,36.05,78456.24,54.4,0.72339,0.00043,7.22449]
[1777857748181,36.05,78455.47,54.4,0.72305,0.00043,7.22874]
[1777857750195,36.05,78452.87,54.4,0.72192,0.00043,7.24292]
[1777857754223,36.05,78452.17,54.4,0.72185,0.00043,7.23462]
[1777857757244,36.05,78451.11,54.4,0.72139,0.00043,7.24041]
[1777857758251,36.05,78452.2,54.4,0.72185,0.00043,7.2346]
[1777857759257,36.05,78446.96,54.4,0.71958,0.00043,7.26276]
[1777857760265,36.05,78444.41,54.4,0.71847,0.00043,7.27639]
[1777857766307,36.06,78446.68,54.4,0.71945,0.00043,7.26442]
[1777857769327,36.06,78445.89,54.4,0.7191,0.00043,7.26873]
[1777857775369,36.06,78445.64,54.4,0.71898,0.00043,7.27023]
[1777857781556,36.06,78445.33,54.4,0.71884,0.00043,7.27195]
[1777857781656,36.06,78444.19,54.4,0.71834,0.00043,7.27809]
[1777857782419,36.06,78436.13,54.4,0.71482,0.00044,7.32069]
[1777857783426,36.06,78437.57,54.4,0.71545,0.00044,7.3131]
[1777857785440,36.06,78436.55,54.4,0.71501,0.00044,7.31843]
[1777857787810,36.06,78436.29,54.4,0.7149,0.00044,7.31977]
[1777857792489,36.06,78431.73,54.4,0.71292,0.00044,7.34351]
[1777857796655,36.06,78431.9,54.4,0.713,0.00044,7.3425]
[1777857796880,36.06,78432.09,54.4,0.71309,0.00044,7.34147]
[1777857797524,36.06,78435.27,54.4,0.71448,0.00044,7.32479]
[1777857798237,36.06,78435.27,54.4,0.71448,0.00044,7.32479]
[1777857798530,36.06,78434.29,54.4,0.71406,0.00044,7.3299]
[1777857803676,36.05,78434.39,54.4,0.71411,0.00044,7.32927]
[1777857803566,36.05,78435.77,54.4,0.71471,0.00044,7.322]
[1777857804573,36.05,78437.21,54.4,0.71534,0.00044,7.31442]
[1777857806042,36.05,78436.51,54.4,0.71504,0.00044,7.31809]
[1777857811622,36.06,78436.36,54.4,0.7152,0.00044,7.30685]
[1777857813636,36.05,78435.3,54.4,0.71474,0.00044,7.3124]
[1777857817455,36.05,78434.49,54.4,0.71439,0.00044,7.3166]
[1777857818671,36.05,78432.78,54.4,0.71364,0.00044,7.32552]
[1777857819677,36.05,78431.32,54.4,0.713,0.00044,7.33319]
[1777857824713,36.06,78430.59,54.4,0.71267,0.00044,7.33711]
[1777857825720,36.06,78431.48,54.4,0.71306,0.00044,7.33244]
[1777857826632,36.06,78431.48,54.4,0.71306,0.00044,7.33244]
[1777857826726,36.06,78433.71,54.4,0.71404,0.00044,7.32075]
[1777857827144,36.06,78433.71,54.4,0.71404,0.00044,7.32075]
[1777857827734,36.05,78435.14,54.4,0.71467,0.00044,7.31324]
[1777857829748,36.05,78435.99,54.4,0.71505,0.00044,7.30875]
[1777857831762,36.05,78434.53,54.4,0.71441,0.00044,7.31639]
[1777857836797,36.05,78433.73,54.4,0.71406,0.00044,7.32057]
[1777857841832,36.05,78433.66,54.4,0.71404,0.00044,7.32084]
[1777857846867,36.05,78434.29,54.4,0.71432,0.00044,7.31745]
[1777857847874,36.05,78432.59,54.4,0.71358,0.00044,7.32634]
[1777857848881,36.05,78431.71,54.4,0.71319,0.00044,7.33091]
[1777857852606,36.05,78431.67,54.4,0.71318,0.00044,7.33107]
[1777857852666,36.05,78431.67,54.4,0.71318,0.00044,7.33101]
[1777857852910,36.05,78426.32,54.4,0.71083,0.00044,7.35883]
[1777857854065,36.05,78422.37,54.4,0.70908,0.00044,7.37929]
[1777857856937,36.05,78420.58,54.4,0.70828,0.00044,7.38865]
[1777857859264,36.05,78421.21,54.4,0.70855,0.00044,7.38547]
[1777857859307,36.06,78422.52,54.4,0.70912,0.00044,7.37885]
[1777857859958,36.06,78423.64,54.4,0.70961,0.00044,7.37308]
[1777857866000,36.06,78423.25,54.4,0.70941,0.00044,7.37546]
[1777857871482,36.06,78423.99,54.4,0.70972,0.00044,7.37184]
[1777857871583,36.06,78423.11,54.4,0.70957,0.00044,7.36427]
[1777857871828,36.06,78423.11,54.4,0.70957,0.00044,7.36427]
[1777857872042,36.06,78422.06,54.4,0.7091,0.00044,7.36967]
[1777857873049,36.06,78420.29,54.4,0.70832,0.00044,7.37877]
[1777857878084,36.07,78420.94,54.4,0.70859,0.00044,7.37563]
[1777857883120,36.07,78420.06,54.4,0.70818,0.00044,7.38037]
[1777857885135,36.07,78420.98,54.4,0.70858,0.00044,7.37574]
[1777857887150,36.07,78420.03,54.4,0.70816,0.00044,7.38069]
[1777857890171,36.08,78420.99,54.4,0.70857,0.00044,7.37588]
[1777857892185,36.08,78420.07,54.4,0.70816,0.00044,7.38068]
[1777857895206,36.08,78421.38,54.4,0.70872,0.00044,7.3741]
[1777857896213,36.08,78420.4,54.4,0.70829,0.00044,7.37916]
[1777857898227,36.08,78421.45,54.4,0.70875,0.00044,7.37384]
[1777857903262,36.08,78420.83,54.4,0.70846,0.00044,7.37719]
[1777857908297,36.08,78420.43,54.4,0.70828,0.00044,7.37921]
[1777857912749,36.08,78420.02,54.4,0.70811,0.00044,7.38121]
[1777857913333,36.08,78414.4,54.4,0.70562,0.00044,7.40983]
[1777857914339,36.08,78413.32,54.4,0.70514,0.00044,7.4153]
[1777857918510,36.08,78413.84,54.4,0.70537,0.00044,7.41264]
[1777857918611,36.08,78416.85,54.4,0.70671,0.00044,7.39735]
[1777857919530,36.08,78416.85,54.4,0.70671,0.00044,7.39735]
[1777857919546,36.08,78422.3,54.4,0.70912,0.00044,7.36948]
[1777857920382,36.08,78423.36,54.4,0.70959,0.00044,7.36406]
[1777857923610,36.08,78425.16,54.4,0.71037,0.00044,7.35491]
[1777857924538,36.08,78425.16,54.4,0.71037,0.00044,7.35491]
[1777857924636,36.09,78430.47,54.4,0.7127,0.00044,7.32743]
[1777857930455,36.09,78430.08,54.4,0.71249,0.00044,7.32992]
[1777857931462,36.09,78427.04,54.4,0.71139,0.00044,7.33363]
[1777857931928,36.09,78427.04,54.4,0.71139,0.00044,7.33363]
[1777857932469,36.09,78424.15,54.4,0.71011,0.00044,7.34864]
[1777857935059,36.1,78424.14,54.4,0.71009,0.00044,7.3488]
[1777857935490,36.1,78425.81,54.4,0.71083,0.00044,7.34023]
[1777857938511,36.1,78426.99,54.4,0.71133,0.00044,7.33433]
[1777857943546,36.11,78426.72,54.4,0.71118,0.00044,7.3361]
[1777857946568,36.11,78430.93,54.4,0.71301,0.00044,7.31446]
[1777857947087,36.11,78430.93,54.4,0.71301,0.00044,7.31446]
[1777857947574,36.11,78437.69,54.4,0.71597,0.00044,7.27914]
[1777857951602,36.12,78438.95,54.4,0.71648,0.00044,7.27297]
[1777857953616,36.12,78438.11,54.4,0.71609,0.00044,7.27767]
[1777857956637,36.13,78439.23,54.4,0.71655,0.00044,7.27217]
[1777857957644,36.13,78442.74,54.4,0.71808,0.00044,7.25361]
[1777857961144,36.13,78442.39,54.4,0.71792,0.00044,7.25553]
[1777857961207,36.13,78442.39,54.4,0.71792,0.00044,7.25553]
[1777857962256,36.13,78443.09,54.4,0.71822,0.00044,7.25183]
[1777857962680,36.13,78446.03,54.4,0.7195,0.00043,7.23622]
[1777857967715,36.13,78447.03,54.4,0.71992,0.00043,7.23108]
[1777857973757,36.14,78446.21,54.4,0.71954,0.00043,7.23569]
[1777857978792,36.14,78444.52,54.4,0.71879,0.00043,7.24487]
[1777857979800,36.14,78443.72,54.4,0.71844,0.00043,7.24915]
[1777857980807,36.14,78451.21,54.4,0.72169,0.00043,7.20919]
[1777857980938,36.14,78451.21,54.4,0.72169,0.00043,7.20919]
[1777857981814,36.14,78462.0,54.4,0.72633,0.00043,7.15089]
[1777857982821,36.14,78466.03,54.4,0.72806,0.00043,7.12883]
[1777857987855,36.14,78466.03,54.4,0.72806,0.00043,7.12878]
[1777857990877,36.14,78464.15,54.4,0.72726,0.00043,7.13905]
[1777857991884,36.14,78463.57,54.4,0.72726,0.00043,7.12989]
[1777857993898,36.14,78460.06,54.4,0.72576,0.00043,7.14903]
[1777857994905,36.14,78461.18,54.4,0.72624,0.00043,7.14295]
[1777857995912,36.14,78461.95,54.4,0.72656,0.00043,7.13878]
[1777857998571,36.14,78461.37,54.4,0.72631,0.00043,7.142]
[1777857998934,36.14,78474.55,54.4,0.73194,0.00042,7.06947]
[1777857999941,36.14,78476.27,54.4,0.73267,0.00042,7.05995]
[1777858000951,36.14,78474.99,54.4,0.73212,0.00042,7.06711]
[1777858002048,36.14,78474.99,54.4,0.73212,0.00042,7.06711]
[1777858003409,36.14,78475.04,54.4,0.73214,0.00042,7.06687]
[1777858003511,36.14,78476.37,54.4,0.7327,0.00042,7.05956]
[1777858003972,36.14,78477.06,54.4,0.73299,0.00042,7.05572]
[1777858004978,36.14,78477.88,54.4,0.73334,0.00042,7.05119]
[1777858005986,36.15,78477.27,54.4,0.73307,0.00042,7.05464]
[1777858011021,36.15,78477.44,54.4,0.73314,0.00042,7.05374]
[1777858014042,36.14,78478.05,54.4,0.73341,0.00042,7.05025]
[1777858016330,36.14,78480.96,54.4,0.73464,0.00042,7.03394]
[1777858021336,36.15,78480.7,54.4,0.73452,0.00042,7.03563]
[1777858024112,36.15,78480.07,54.4,0.73424,0.00042,7.03922]
[1777858025358,36.15,78480.86,54.4,0.73458,0.00042,7.03475]
[1777858026126,36.15,78478.44,54.4,0.73356,0.00042,7.04827]
[1777858031333,36.15,78478.2,54.4,0.73345,0.00042,7.04964]
[1777858031434,36.15,78479.19,54.4,0.73387,0.00042,7.04416]
[1777858034182,36.15,78480.45,54.4,0.73441,0.00042,7.03705]
[1777858035520,36.15,78480.45,54.4,0.73441,0.00042,7.03705]
[1777858035582,36.15,78480.45,54.4,0.73441,0.00042,7.03705]
[1777858035584,36.15,78480.45,54.4,0.73441,0.00042,7.03705]
[1777858035638,36.15,78483.4,54.4,0.73566,0.00042,7.02046]
[1777858036196,36.15,78489.53,54.4,0.73824,0.00042,6.98592]
[1777858038209,36.14,78490.83,54.4,0.73879,0.00042,6.9784]
[1777858039217,36.14,78490.07,54.4,0.73848,0.00042,6.98265]
[1777858042238,36.14,78490.8,54.4,0.7388,0.00042,6.97836]
[1777858047272,36.14,78490.62,54.4,0.73874,0.00042,6.97915]
[1777858052308,36.14,78491.49,54.4,0.73938,0.00042,6.96157]
[1777858053315,36.14,78492.25,54.4,0.7397,0.00042,6.95722]
[1777858054788,36.14,78492.25,54.4,0.7397,0.00042,6.95722]
[1777858054879,36.14,78492.25,54.4,0.7397,0.00042,6.95722]
[1777858055330,36.14,78504.98,54.4,0.74501,0.00041,6.8843]
[1777858056337,36.14,78508.81,54.4,0.74659,0.00041,6.86215]
[1777858058006,36.14,78508.87,54.4,0.74661,0.00041,6.86192]
[1777858058351,36.14,78510.05,54.4,0.7471,0.00041,6.85508]
[1777858059357,36.14,78509.37,54.4,0.74681,0.00041,6.8591]
[1777858060365,36.14,78513.75,54.4,0.74861,0.00041,6.83374]
[1777858061371,36.14,78515.31,54.4,0.74924,0.00041,6.82475]
[1777858062685,36.14,78515.31,54.4,0.74924,0.00041,6.82475]
[1777858062687,36.14,78515.31,54.4,0.74924,0.00041,6.82475]
[1777858062907,36.14,78515.31,54.4,0.74924,0.00041,6.82475]
[1777858062922,36.14,78515.51,54.4,0.74932,0.00041,6.82371]
[1777858063386,36.14,78524.28,54.4,0.7529,0.00041,6.77231]
[1777858064557,36.14,78524.28,54.4,0.7529,0.00041,6.77231]
[1777858064658,36.14,78528.0,54.4,0.75443,0.00041,6.75026]
[1777858065400,36.14,78530.29,54.4,0.75534,0.00041,6.73691]
[1777858066407,36.15,78534.33,54.4,0.75695,0.0004,6.71328]
[1777858068421,36.16,78536.15,54.4,0.75761,0.0004,6.70366]
[1777858070435,36.18,78535.59,54.4,0.75729,0.0004,6.70836]
[1777858071236,36.18,78535.59,54.4,0.75729,0.0004,6.70836]
[1777858071243,36.18,78535.59,54.4,0.75729,0.0004,6.70836]
[1777858071442,36.18,78539.09,54.4,0.75866,0.0004,6.68806]
[1777858072449,36.18,78544.35,54.4,0.76076,0.0004,6.65668]
[1777858073456,36.19,78546.23,54.4,0.76144,0.0004,6.64652]
[1777858074463,36.21,78546.76,54.4,0.76157,0.0004,6.64456]
[1777858075470,36.22,78547.41,54.4,0.76175,0.0004,6.64189]
[1777858076477,36.22,78554.96,54.4,0.76474,0.0004,6.59656]
[1777858077709,36.22,78556.15,54.4,0.76521,0.0004,6.58944]
[1777858080505,36.23,78554.31,54.4,0.76446,0.0004,6.6008]
[1777858081512,36.23,78551.6,54.4,0.76338,0.0004,6.61732]
[1777858086547,36.23,78546.61,54.4,0.76136,0.0004,6.64782]
[1777858087554,36.23,78543.86,54.4,0.76025,0.0004,6.6644]
[1777858088561,36.24,78541.8,54.4,0.75942,0.0004,6.6768]
[1777858089568,36.24,78540.68,54.4,0.75897,0.0004,6.68356]
[1777858090575,36.24,78539.77,54.4,0.7586,0.0004,6.68905]
[1777858091582,36.24,78539.19,54.4,0.75836,0.0004,6.69257]
[1777858092589,36.24,78537.17,54.4,0.75755,0.0004,6.70465]
[1777858094603,36.24,78536.6,54.4,0.75731,0.0004,6.70813]
[1777858097627,36.24,78535.68,54.4,0.75693,0.0004,6.71372]
[1777858100651,36.24,78535.18,54.4,0.75672,0.0004,6.7168]
[1777858106694,36.25,78535.37,54.4,0.75678,0.0004,6.71588]
[1777858107701,36.25,78549.08,54.4,0.76227,0.0004,6.63412]
[1777858108708,36.25,78549.07,54.4,0.76226,0.0004,6.6343]
[1777858109714,36.25,78549.14,54.4,0.76228,0.0004,6.63401]
[1777858110721,36.25,78549.31,54.4,0.76234,0.0004,6.63311]
[1777858111729,36.25,78548.96,54.4,0.76247,0.0004,6.62262]
[1777858112736,36.25,78550.58,54.4,0.7631,0.0004,6.61302]
[1777858114750,36.26,78553.18,54.4,0.76412,0.0004,6.59765]
[1777858115757,36.26,78555.93,54.4,0.76519,0.0004,6.58121]
[1777858117771,36.26,78558.69,54.4,0.76628,0.00039,6.56454]
[1777858118778,36.26,78552.67,54.4,0.76389,0.0004,6.60111]
[1777858119785,36.26,78549.72,54.4,0.76271,0.0004,6.61901]
[1777858120792,36.26,78549.89,54.4,0.76277,0.0004,6.61801]
[1777858121799,36.26,78549.46,54.4,0.7626,0.0004,6.62061]
[1777858122806,36.26,78548.9,54.4,0.76237,0.0004,6.62411]
[1777858123813,36.26,78549.75,54.4,0.7627,0.0004,6.61913]
[1777858124820,36.27,78549.85,54.4,0.76274,0.0004,6.61855]
[1777858125827,36.27,78549.78,54.4,0.76271,0.0004,6.619]
[1777858126834,36.27,78549.43,54.4,0.76257,0.0004,6.62112]
[1777858127840,36.27,78549.22,54.4,0.76248,0.0004,6.6224]
[1777858128848,36.27,78549.07,54.4,0.76242,0.0004,6.62332]
[1777858130862,36.27,78548.61,54.4,0.76224,0.0004,6.62612]
[1777858131868,36.27,78549.78,54.4,0.7627,0.0004,6.61911]
[1777858132876,36.27,78549.99,54.4,0.76278,0.0004,6.61787]
[1777858133882,36.27,78549.56,54.4,0.76261,0.0004,6.62048]
[1777858134889,36.27,78549.72,54.4,0.76267,0.0004,6.61953]
[1777858135897,36.27,78550.21,54.4,0.76287,0.0004,6.61661]
[1777858136904,36.27,78549.84,54.4,0.76272,0.0004,6.61886]
[1777858137911,36.27,78549.25,54.4,0.76248,0.0004,6.62242]
[1777858138918,36.27,78550.07,54.4,0.76281,0.0004,6.61751]
[1777858139925,36.27,78548.95,54.4,0.76236,0.0004,6.62426]
[1777858140932,36.27,78549.27,54.4,0.76249,0.0004,6.62235]
[1777858142946,36.27,78550.89,54.4,0.76313,0.0004,6.61265]
[1777858143953,36.27,78552.28,54.4,0.76368,0.0004,6.60431]
[1777858146974,36.27,78554.94,54.4,0.76473,0.0004,6.58835]
[1777858147981,36.27,78559.97,54.4,0.76672,0.00039,6.55787]
[1777858148940,36.27,78559.97,54.4,0.76672,0.00039,6.55787]
[1777858149029,36.27,78569.59,54.4,0.77049,0.00039,6.49931]
[1777858149997,36.27,78572.11,54.4,0.77147,0.00039,6.48395]
[1777858152011,36.27,78569.89,54.4,0.7706,0.00039,6.49764]
[1777858157046,36.27,78570.1,54.4,0.77066,0.00039,6.49657]
[1777858161074,36.27,78567.63,54.4,0.76969,0.00039,6.51183]
[1777858162081,36.27,78569.68,54.4,0.77049,0.00039,6.49934]
[1777858163088,36.28,78573.57,54.4,0.772,0.00039,6.47559]
[1777858166109,36.28,78581.82,54.4,0.77518,0.00039,6.4251]
[1777858166151,36.28,78581.82,54.4,0.77518,0.00039,6.4251]
[1777858167116,36.28,78588.77,54.4,0.77784,0.00038,6.38227]
[1777858168123,36.28,78599.59,54.4,0.78197,0.00038,6.31489]
[1777858169130,36.28,78598.92,54.4,0.78171,0.00038,6.31909]
[1777858170138,36.28,78594.67,54.4,0.7801,0.00038,6.34558]
[1777858171459,36.28,78592.69,54.4,0.77963,0.00038,6.34497]
[1777858172155,36.28,78582.63,54.4,0.77577,0.00039,6.4074]
[1777858173162,36.28,78580.1,54.4,0.77479,0.00039,6.42303]
[1777858174169,36.28,78581.54,54.4,0.77535,0.00039,6.41417]
[1777858177191,36.28,78579.61,54.4,0.7746,0.00039,6.42613]
[1777858180212,36.28,78586.22,54.4,0.77716,0.00038,6.38511]
[1777858182226,36.28,78583.58,54.4,0.77612,0.00039,6.40174]
[1777858184240,36.28,78584.75,54.4,0.77655,0.00038,6.39482]
[1777858186783,36.29,78586.58,54.4,0.77723,0.00038,6.38394]
[1777858187260,36.29,78589.35,54.4,0.77829,0.00038,6.36678]
[1777858188268,36.29,78590.89,54.4,0.77887,0.00038,6.3574]
[1777858191289,36.29,78592.76,54.4,0.77957,0.00038,6.34608]
[1777858196324,36.29,78593.9,54.4,0.78001,0.00038,6.33889]
[1777858198338,36.29,78592.58,54.4,0.77951,0.00038,6.34707]
[1777858199345,36.29,78591.25,54.4,0.779,0.00038,6.35531]
[1777858202366,36.29,78585.93,54.4,0.77697,0.00038,6.38821]
[1777858203373,36.29,78582.31,54.4,0.77556,0.00039,6.41079]
[1777858205604,36.3,78584.06,54.4,0.77621,0.00038,6.40033]
[1777858206394,36.3,78591.85,54.4,0.77919,0.00038,6.35226]
[1777858208882,36.3,78594.86,54.4,0.78031,0.00038,6.33393]
[1777858209185,36.3,78594.86,54.4,0.78031,0.00038,6.33393]
[1777858209444,36.3,78594.86,54.4,0.78031,0.00038,6.33393]
[1777858210032,36.3,78619.26,54.4,0.78949,0.00037,6.18092]
[1777858210411,36.3,78619.26,54.4,0.78949,0.00037,6.18092]
[1777858210677,36.3,78638.08,54.4,0.7964,0.00036,6.06137]
[1777858211421,36.3,78638.08,54.4,0.7964,0.00036,6.06137]
[1777858212042,36.3,78639.17,54.4,0.79679,0.00036,6.05458]
[1777858212175,36.3,78639.17,54.4,0.79679,0.00036,6.05458]
[1777858213410,36.3,78639.77,54.4,0.79701,0.00036,6.05075]
[1777858213723,36.3,78639.77,54.4,0.79701,0.00036,6.05075]
[1777858213873,36.3,78639.77,54.4,0.79701,0.00036,6.05075]
[1777858213904,36.31,78643.87,54.4,0.79846,0.00036,6.02515]
[1777858214317,36.31,78643.87,54.4,0.79846,0.00036,6.02515]
[1777858214458,36.31,78660.44,54.4,0.8044,0.00036,5.9187]
[1777858215468,36.31,78668.21,54.4,0.80714,0.00035,5.86861]
[1777858216472,36.31,78671.27,54.4,0.8082,0.00035,5.849]
[1777858217911,36.31,78671.27,54.4,0.8082,0.00035,5.849]
[1777858217913,36.31,78671.27,54.4,0.8082,0.00035,5.849]
[1777858217956,36.31,78669.96,54.4,0.80773,0.00035,5.85777]
[1777858218486,36.31,78666.3,54.4,0.80644,0.00035,5.88144]
[1777858219493,36.31,78667.27,54.4,0.80677,0.00035,5.87532]
[1777858220670,36.32,78678.27,54.4,0.81062,0.00035,5.80418]
[1777858222133,36.32,78678.27,54.4,0.81062,0.00035,5.80418]
[1777858222146,36.33,78681.6,54.4,0.81166,0.00035,5.78481]
[1777858222515,36.33,78686.43,54.4,0.81333,0.00034,5.75342]
[1777858223895,36.37,78681.23,54.4,0.81131,0.00035,5.79139]
[1777858224529,36.37,78682.17,54.4,0.81163,0.00035,5.78529]
[1777858225255,36.37,78682.17,54.4,0.81163,0.00035,5.78529]
[1777858225536,36.39,78670.69,54.4,0.80752,0.00035,5.86176]
[1777858226543,36.4,78665.67,54.4,0.80563,0.00035,5.8963]
[1777858227551,36.41,78664.61,54.4,0.80525,0.00035,5.90325]
[1777858228558,36.41,78666.14,54.4,0.80579,0.00035,5.89348]
[1777858230572,36.41,78675.73,54.4,0.80914,0.00035,5.83176]
[1777858231271,36.41,78675.73,54.4,0.80914,0.00035,5.83176]
[1777858231579,36.41,78680.15,54.4,0.81098,0.00035,5.79011]
[1777858232586,36.41,78684.26,54.4,0.8124,0.00035,5.76356]
[1777858233867,36.41,78690.34,54.4,0.81448,0.00034,5.72439]
[1777858235609,36.43,78692.36,54.4,0.81505,0.00034,5.71353]
[1777858236625,36.43,78694.89,54.4,0.81591,0.00034,5.69709]
[1777858237630,36.43,78696.28,54.4,0.81636,0.00034,5.68852]
[1777858240651,36.44,78694.78,54.4,0.81582,0.00034,5.69894]
[1777858242665,36.44,78695.77,54.4,0.81613,0.00034,5.69293]
[1777858245686,36.45,78697.04,54.4,0.81653,0.00034,5.68532]
[1777858246693,36.45,78695.97,54.4,0.81616,0.00034,5.69251]
[1777858247700,36.45,78697.01,54.4,0.8165,0.00034,5.68597]
[1777858248707,36.45,78697.99,54.4,0.81682,0.00034,5.67982]
[1777858249601,36.45,78697.99,54.4,0.81682,0.00034,5.67982]
[1777858250069,36.45,78697.99,54.4,0.81682,0.00034,5.67982]
[1777858250136,36.45,78698.68,54.4,0.81704,0.00034,5.67557]
[1777858250458,36.45,78698.68,54.4,0.81704,0.00034,5.67557]
[1777858250725,36.45,78731.3,54.4,0.82791,0.00033,5.46264]
[1777858251733,36.45,78737.35,54.4,0.82988,0.00032,5.42302]
[1777858252741,36.46,78739.33,54.4,0.83051,0.00032,5.41015]
[1777858254235,36.46,78738.4,54.4,0.8302,0.00032,5.41658]
[1777858254903,36.46,78737.27,54.4,0.82982,0.00032,5.42415]
[1777858255780,36.46,78737.27,54.4,0.82982,0.00032,5.42415]
[1777858255810,36.46,78747.67,54.4,0.83317,0.00032,5.35595]
[1777858256908,36.46,78760.69,54.4,0.83729,0.00031,5.2707]
[1777858257777,36.46,78766.93,54.4,0.83925,0.00031,5.22971]
[1777858258785,36.46,78765.46,54.4,0.83878,0.00031,5.23954]
[1777858262661,36.46,78765.27,54.4,0.8387,0.00031,5.24124]
[1777858262816,36.46,78778.79,54.4,0.8429,0.00031,5.15242]
[1777858264243,36.46,78778.79,54.4,0.8429,0.00031,5.15242]
[1777858264053,36.47,78791.49,54.4,0.84677,0.0003,5.0691]
[1777858264291,36.47,78791.49,54.4,0.84677,0.0003,5.0691]
[1777858265028,36.47,78804.88,54.4,0.85077,0.0003,4.98142]
[1777858265842,36.47,78809.4,54.4,0.85211,0.0003,4.95177]
[1777858266975,36.47,78809.4,54.4,0.85211,0.0003,4.95177]
[1777858267009,36.47,78807.27,54.4,0.85145,0.0003,4.96649]
[1777858267278,36.47,78807.27,54.4,0.85145,0.0003,4.96649]
[1777858268177,36.47,78807.27,54.4,0.85145,0.0003,4.96649]
[1777858268201,36.47,78799.16,54.4,0.84902,0.0003,5.02008]
[1777858270172,36.48,78799.51,54.4,0.84911,0.0003,5.01807]
[1777858270189,36.51,78791.07,54.4,0.84633,0.0003,5.07866]
[1777858270882,36.51,78791.07,54.4,0.84633,0.0003,5.07866]
[1777858270997,36.51,78791.07,54.4,0.84633,0.0003,5.07866]
[1777858271028,36.51,78791.07,54.4,0.84633,0.0003,5.07866]
[1777858271076,36.51,78763.4,54.4,0.8378,0.00031,5.26019]
[1777858272249,36.58,78737.63,54.4,0.82912,0.00032,5.43853]
[1777858272897,36.59,78731.69,54.4,0.82717,0.00033,5.47761]
[1777858273904,36.59,78732.66,54.4,0.82748,0.00033,5.47136]
[1777858274911,36.59,78737.79,54.4,0.82914,0.00032,5.43816]
[1777858276023,36.59,78755.42,54.4,0.83478,0.00032,5.32308]
[1777858276925,36.61,78764.15,54.4,0.8374,0.00031,5.26878]
[1777858280166,36.62,78763.53,54.4,0.83717,0.00031,5.27353]
[1777858280276,36.62,78766.88,54.4,0.8382,0.00031,5.25197]
[1777858280953,36.62,78770.74,54.4,0.83939,0.00031,5.2271]
[1777858282096,36.62,78773.18,54.4,0.84012,0.00031,5.21155]
[1777858282968,36.63,78771.73,54.4,0.83965,0.00031,5.22147]
[1777858284982,36.63,78770.25,54.4,0.83917,0.00031,5.23161]
[1777858285989,36.63,78774.13,54.4,0.84036,0.00031,5.20665]
[1777858286996,36.64,78777.77,54.4,0.84146,0.00031,5.18324]
[1777858288127,36.64,78783.0,54.4,0.84306,0.00031,5.14932]
[1777858290019,36.66,78792.55,54.4,0.8458,0.0003,5.09042]
[1777858290324,36.66,78792.55,54.4,0.8458,0.0003,5.09042]
[1777858291027,36.69,78794.49,54.4,0.84651,0.0003,5.06847]
[1777858292033,36.71,78799.27,54.4,0.84784,0.0003,5.03949]
[1777858293236,36.71,78799.27,54.4,0.84784,0.0003,5.03949]
[1777858293276,36.71,78833.86,54.4,0.85797,0.00029,4.81421]
[1777858293424,36.71,78833.86,54.4,0.85797,0.00029,4.81421]
[1777858293541,36.71,78833.86,54.4,0.85797,0.00029,4.81421]
[1777858293679,36.71,78833.86,54.4,0.85797,0.00029,4.81421]
[1777858293877,36.71,78833.86,54.4,0.85797,0.00029,4.81421]
[1777858293910,36.71,78833.86,54.4,0.85797,0.00029,4.81421]
[1777858294065,36.71,78857.34,54.4,0.86454,0.00028,4.66282]
[1777858295073,36.75,78861.17,54.4,0.86536,0.00028,4.64367]
[1777858296081,36.79,78844.0,54.4,0.86032,0.00028,4.76049]
[1777858296489,36.79,78844.0,54.4,0.86032,0.00028,4.76049]
[1777858297090,36.83,78836.71,54.4,0.85799,0.00028,4.81398]
[1777858298094,36.83,78846.01,54.4,0.8606,0.00028,4.75431]
[1777858299102,36.84,78854.38,54.4,0.86291,0.00028,4.70084]
[1777858300108,36.88,78860.95,54.4,0.86444,0.00028,4.6652]
[1777858301115,36.93,78862.73,54.4,0.86463,0.00027,4.66094]
[1777858302122,36.96,78867.96,54.4,0.86583,0.00027,4.63276]
[1777858303392,36.98,78867.39,54.4,0.86554,0.00027,4.63958]
[1777858303402,36.98,78867.39,54.4,0.86554,0.00027,4.63958]
[1777858303437,36.98,78867.39,54.4,0.86554,0.00027,4.63958]
[1777858303654,36.98,78867.39,54.4,0.86554,0.00027,4.63958]
[1777858303783,36.98,78867.39,54.4,0.86554,0.00027,4.63958]
[1777858304152,37.02,78909.64,54.4,0.87654,0.00026,4.37527]
[1777858304739,37.02,78909.64,54.4,0.87654,0.00026,4.37527]
[1777858304741,37.02,78909.64,54.4,0.87654,0.00026,4.37527]
[1777858305135,37.02,78909.64,54.4,0.87654,0.00026,4.37527]
[1777858305153,37.06,78914.71,54.4,0.87756,0.00026,4.35018]
[1777858306160,37.11,78912.92,54.4,0.87681,0.00026,4.36875]
[1777858306320,37.11,78912.92,54.4,0.87681,0.00026,4.36875]
[1777858307167,37.15,78916.29,54.4,0.87741,0.00025,4.35396]
[1777858308174,37.19,78914.14,54.4,0.8766,0.00026,4.37413]
[1777858308593,37.19,78914.14,54.4,0.8766,0.00026,4.37413]
[1777858309181,37.23,78917.5,54.4,0.87718,0.00025,4.35978]
[1777858310188,37.24,78921.85,54.4,0.87826,0.00025,4.33316]
[1777858311142,37.24,78921.85,54.4,0.87826,0.00025,4.33316]
[1777858311199,37.24,78930.84,54.4,0.88049,0.00025,4.27755]
[1777858312204,37.28,78933.63,54.4,0.88096,0.00025,4.26583]
[1777858313215,37.32,78925.25,54.4,0.87863,0.00025,4.32403]
[1777858313468,37.32,78925.25,54.4,0.87863,0.00025,4.32403]
[1777858314222,37.35,78896.22,54.4,0.87096,0.00026,4.51146]
[1777858315034,37.35,78896.22,54.4,0.87096,0.00026,4.51146]
[1777858315229,37.35,78901.54,54.4,0.87234,0.00026,4.4781]
[1777858315499,37.35,78901.54,54.4,0.87234,0.00026,4.4781]
[1777858316236,37.35,78924.93,54.4,0.87833,0.00025,4.33146]
[1777858317245,37.35,78924.59,54.4,0.87823,0.00025,4.33407]
[1777858318252,37.38,78926.77,54.4,0.87859,0.00025,4.32519]
[1777858319259,37.39,78928.43,54.4,0.87899,0.00025,4.31531]
[1777858320266,37.39,78927.15,54.4,0.87864,0.00025,4.32381]
[1777858321273,37.39,78928.71,54.4,0.87902,0.00025,4.31456]
[1777858322280,37.4,78932.35,54.4,0.87991,0.00025,4.29237]
[1777858323287,37.4,78930.93,54.4,0.87953,0.00025,4.30175]
[1777858324294,37.4,78937.97,54.4,0.88126,0.00025,4.25845]
[1777858325301,37.44,78934.31,54.4,0.88012,0.00025,4.28702]
[1777858326308,37.44,78932.7,54.4,0.8797,0.00025,4.29758]
[1777858327315,37.45,78934.42,54.4,0.88011,0.00025,4.2874]
[1777858328322,37.45,78932.0,54.4,0.87948,0.00025,4.303]
[1777858329329,37.45,78929.11,54.4,0.87874,0.00025,4.32152]
[1777858330336,37.46,78926.83,54.4,0.87815,0.00025,4.33623]
[1777858331343,37.46,78928.3,54.4,0.8785,0.00025,4.32752]
[1777858333357,37.47,78919.7,54.4,0.87629,0.00025,4.38217]
[1777858333373,37.47,78919.7,54.4,0.87629,0.00025,4.38217]
[1777858333613,37.47,78919.7,54.4,0.87629,0.00025,4.38217]
[1777858333827,37.47,78919.7,54.4,0.87629,0.00025,4.38217]
[1777858334457,37.47,78919.7,54.4,0.87629,0.00025,4.38217]
[1777858334556,37.47,78912.12,54.4,0.87433,0.00026,4.43003]
[1777858335373,37.47,78902.99,54.4,0.87194,0.00026,4.48792]
[1777858337387,37.48,78903.09,54.4,0.87194,0.00026,4.488]
[1777858338814,37.48,78903.09,54.4,0.87194,0.00026,4.488]
[1777858339593,37.48,78903.46,54.4,0.87203,0.00026,4.48591]
[1777858340409,37.48,78920.17,54.4,0.87631,0.00025,4.38164]
[1777858341416,37.48,78921.03,54.4,0.87651,0.00025,4.37665]
[1777858342423,37.49,78922.34,54.4,0.87683,0.00025,4.36887]
[1777858343430,37.49,78934.59,54.4,0.87989,0.00025,4.29295]
[1777858345114,37.56,78935.22,54.4,0.87964,0.00025,4.29936]
[1777858345714,37.56,78936.24,54.4,0.87989,0.00025,4.29303]
[1777858346453,37.56,78941.46,54.4,0.88116,0.00025,4.26119]
[1777858348467,37.63,78943.27,54.4,0.88117,0.00025,4.26114]
[1777858350481,37.7,78944.17,54.4,0.88095,0.00025,4.26664]
[1777858351814,37.7,78944.17,54.4,0.88095,0.00025,4.26664]
[1777858351952,37.7,78944.17,54.4,0.88095,0.00025,4.26664]
[1777858352154,37.7,78944.17,54.4,0.88095,0.00025,4.26664]
[1777858352207,37.74,78945.05,54.4,0.88123,0.00025,4.25412]
[1777858352991,37.74,78945.05,54.4,0.88123,0.00025,4.25412]
[1777858353342,37.77,78966.44,54.4,0.88623,0.00024,4.12738]
[1777858353502,37.77,78977.37,54.4,0.88881,0.00023,4.06085]
[1777858354509,37.8,78983.7,54.4,0.89008,0.00023,4.02786]
[1777858355828,37.84,78988.33,54.4,0.89093,0.00023,4.00573]
[1777858356601,37.84,78988.33,54.4,0.89093,0.00023,4.00573]
[1777858356752,37.88,78991.46,54.4,0.89142,0.00023,3.99301]
[1777858357536,37.92,79003.44,54.4,0.89391,0.00023,3.92745]
[1777858358866,37.96,79008.34,54.4,0.89473,0.00022,3.90546]
[1777858359839,37.96,79008.34,54.4,0.89473,0.00022,3.90546]
[1777858360070,38.05,79007.33,54.4,0.89395,0.00022,3.92632]
[1777858360784,38.05,79007.33,54.4,0.89395,0.00022,3.92632]
[1777858360887,38.05,79005.05,54.4,0.89344,0.00023,3.93991]
[1777858361508,38.05,79005.05,54.4,0.89344,0.00023,3.93991]
[1777858362090,38.05,79005.05,54.4,0.89344,0.00023,3.93991]
[1777858362215,38.05,79005.05,54.4,0.89344,0.00023,3.93991]
[1777858362251,38.14,79012.64,54.4,0.8946,0.00022,3.90917]
[1777858362406,38.14,79012.64,54.4,0.8946,0.00022,3.90917]
[1777858362610,38.14,79012.64,54.4,0.8946,0.00022,3.90917]
[1777858363242,38.14,79012.64,54.4,0.8946,0.00022,3.90917]
[1777858363279,38.18,79019.86,54.4,0.89601,0.00022,3.87164]
[1777858363861,38.18,79041.13,54.4,0.90063,0.00021,3.74679]
[1777858365185,38.27,79027.01,54.4,0.89701,0.00022,3.84492]
[1777858365592,38.27,79027.01,54.4,0.89701,0.00022,3.84492]
[1777858366278,38.27,79027.01,54.4,0.89701,0.00022,3.84492]
[1777858366317,38.32,79017.84,54.4,0.89472,0.00022,3.90634]
[1777858366770,38.32,79010.35,54.4,0.89305,0.00022,3.95064]
[1777858367964,38.36,79027.95,54.4,0.8967,0.00022,3.85342]
[1777858368497,38.36,79027.95,54.4,0.8967,0.00022,3.85342]
[1777858368740,38.36,79027.95,54.4,0.8967,0.00022,3.85342]
[1777858368842,38.41,79064.2,54.4,0.90411,0.00021,3.65111]
[1777858370164,38.41,79064.2,54.4,0.90411,0.00021,3.65111]
[1777858370229,38.5,79078.61,54.4,0.90655,0.0002,3.58302]
[1777858370471,38.5,79078.61,54.4,0.90655,0.0002,3.58302]
[1777858370669,38.5,79090.73,54.4,0.90898,0.0002,3.51448]
[1777858371993,38.59,79097.67,54.4,0.90986,0.0002,3.48953]
[1777858373307,38.63,79099.08,54.4,0.90988,0.0002,3.48885]
[1777858374391,38.63,79099.08,54.4,0.90988,0.0002,3.48885]
[1777858374314,38.67,79090.33,54.4,0.90793,0.0002,3.54424]
[1777858374763,38.67,79112.77,54.4,0.91232,0.00019,3.41896]
[1777858375703,38.68,79128.07,54.4,0.91519,0.00019,3.33554]
[1777858377086,38.69,79126.73,54.4,0.91489,0.00019,3.34445]
[1777858377717,38.69,79123.88,54.4,0.91435,0.00019,3.36008]
[1777858378724,38.69,79127.33,54.4,0.91497,0.00019,3.34208]
[1777858379731,38.7,79124.92,54.4,0.91448,0.00019,3.35623]
[1777858380738,38.7,79118.59,54.4,0.91325,0.00019,3.39196]
[1777858382209,38.7,79118.59,54.4,0.91325,0.00019,3.39196]
[1777858382389,38.8,79099.89,54.4,0.90911,0.0002,3.51103]
[1777858382754,38.8,79088.99,54.4,0.90695,0.0002,3.57214]
[1777858383861,38.8,79088.99,54.4,0.90695,0.0002,3.57214]
[1777858383919,38.83,79101.25,54.4,0.90918,0.0002,3.50911]
[1777858384768,38.84,79121.1,54.4,0.91299,0.00019,3.39982]
[1777858386110,38.84,79121.1,54.4,0.91299,0.00019,3.39982]
[1777858386127,38.89,79111.2,54.4,0.91081,0.00019,3.46271]
[1777858386782,38.89,79099.57,54.4,0.90854,0.0002,3.52738]
[1777858387789,38.93,79094.98,54.4,0.90741,0.0002,3.55928]
[1777858388799,38.99,79091.61,54.4,0.90641,0.0002,3.5875]
[1777858389806,39.04,79098.48,54.4,0.90746,0.0002,3.55811]
[1777858391581,39.08,79098.25,54.4,0.90724,0.0002,3.56446]
[1777858391820,39.11,79099.94,54.4,0.90738,0.0002,3.56057]
[1777858392741,39.11,79099.94,54.4,0.90738,0.0002,3.56057]
[1777858393945,39.12,79099.66,54.4,0.9073,0.0002,3.56268]
[1777858394027,39.17,79081.89,54.4,0.90342,0.0002,3.67134]
[1777858394846,39.23,79073.05,54.4,0.90129,0.00021,3.73008]
[1777858396010,39.23,79073.05,54.4,0.90129,0.00021,3.73008]
[1777858396383,39.31,79074.43,54.4,0.90109,0.00021,3.73554]
[1777858396821,39.31,79074.43,54.4,0.90109,0.00021,3.73554]
[1777858397373,39.35,79059.43,54.4,0.89773,0.00021,3.8269]
[1777858397875,39.35,79053.18,54.4,0.89641,0.00021,3.8626]
[1777858398891,39.35,79053.18,54.4,0.89641,0.00021,3.8626]
[1777858399017,39.35,79053.18,54.4,0.89641,0.00021,3.8626]
[1777858399049,39.38,79029.77,54.4,0.89115,0.00022,4.00209]
[1777858399888,39.43,79011.13,54.4,0.88671,0.00023,4.1172]
[1777858400608,39.43,79011.13,54.4,0.88671,0.00023,4.1172]
[1777858400895,39.43,79016.38,54.4,0.88788,0.00023,4.08705]
[1777858402176,39.43,79019.24,54.4,0.8885,0.00022,4.07107]
[1777858404923,39.44,79022.23,54.4,0.88914,0.00022,4.05443]
[1777858405930,39.44,79016.27,54.4,0.88779,0.00023,4.08945]
[1777858406937,39.44,79011.39,54.4,0.88667,0.00023,4.11829]
[1777858407944,39.45,79005.27,54.4,0.88526,0.00023,4.15439]
[1777858409300,39.45,79005.27,54.4,0.88526,0.00023,4.15439]
[1777858409444,39.45,79010.94,54.4,0.88654,0.00023,4.1218]
[1777858409958,39.45,79005.18,54.4,0.88522,0.00023,4.15546]
[1777858411006,39.45,79002.71,54.4,0.88493,0.00023,4.15739]
[1777858411972,39.45,78992.94,54.4,0.88267,0.00023,4.2147]
[1777858413349,39.45,78992.94,54.4,0.88267,0.00023,4.2147]
[1777858413366,39.46,78994.33,54.4,0.88297,0.00023,4.2072]
[1777858413840,39.46,78994.33,54.4,0.88297,0.00023,4.2072]
[1777858414002,39.46,78994.33,54.4,0.88297,0.00023,4.2072]
[1777858415180,39.46,78993.49,54.4,0.88275,0.00023,4.21259]
[1777858415262,39.46,78993.49,54.4,0.88275,0.00023,4.21259]
[1777858415279,39.46,78990.09,54.4,0.88194,0.00023,4.23302]
[1777858416000,39.47,78988.85,54.4,0.88164,0.00023,4.24073]
[1777858418014,39.47,78994.39,54.4,0.88291,0.00023,4.20855]
[1777858419000,39.47,78994.39,54.4,0.88291,0.00023,4.20855]
[1777858419059,39.47,78994.39,54.4,0.88291,0.00023,4.20855]
[1777858419155,39.48,78998.67,54.4,0.88387,0.00023,4.18428]
[1777858420028,39.48,79005.1,54.4,0.88536,0.00023,4.14664]
[1777858421035,39.48,79001.34,54.4,0.88445,0.00023,4.16966]
[1777858421574,39.48,79001.34,54.4,0.88445,0.00023,4.16966]
[1777858422042,39.52,79000.07,54.4,0.88397,0.00023,4.18205]
[1777858423049,39.55,78998.74,54.4,0.88347,0.00023,4.19458]
[1777858424056,39.58,78997.59,54.4,0.88303,0.00023,4.20584]
[1777858427076,39.64,78993.11,54.4,0.88163,0.00023,4.241]
[1777858427663,39.64,78993.11,54.4,0.88163,0.00023,4.241]
[1777858428084,39.64,78987.79,54.4,0.88037,0.00024,4.27258]
[1777858429091,39.64,78986.25,54.4,0.88,0.00024,4.28196]
[1777858430874,39.64,78986.14,54.4,0.87996,0.00024,4.28292]
[1777858431107,39.65,78977.59,54.4,0.87792,0.00024,4.33354]
[1777858432148,39.65,78977.59,54.4,0.87792,0.00024,4.33354]
[1777858432250,39.65,78967.2,54.4,0.87541,0.00024,4.39512]
[1777858433121,39.65,78948.22,54.4,0.87074,0.00025,4.5081]
[1777858433857,39.65,78948.22,54.4,0.87074,0.00025,4.5081]
[1777858434128,39.67,78945.92,54.4,0.87007,0.00025,4.52423]
[1777858435479,39.7,78949.6,54.4,0.87079,0.00025,4.50687]
[1777858436142,39.7,78959.59,54.4,0.87326,0.00024,4.44748]
[1777858437149,39.7,78959.11,54.4,0.87314,0.00024,4.45039]
[1777858438373,39.7,78959.11,54.4,0.87314,0.00024,4.45039]
[1777858438456,39.7,78955.67,54.4,0.87229,0.00025,4.47085]
[1777858439163,39.7,78948.31,54.4,0.87046,0.00025,4.5148]
[1777858440170,39.7,78951.72,54.4,0.8713,0.00025,4.49476]
[1777858441032,39.7,78951.72,54.4,0.8713,0.00025,4.49476]
[1777858441109,39.7,78951.72,54.4,0.8713,0.00025,4.49476]
[1777858441177,39.7,78953.52,54.4,0.87173,0.00025,4.48431]
[1777858442180,39.7,78953.52,54.4,0.87173,0.00025,4.48431]
[1777858442184,39.71,78955.3,54.4,0.87216,0.00025,4.474]
[1777858442864,39.71,78955.3,54.4,0.87216,0.00025,4.474]
[1777858443191,39.71,78963.83,54.4,0.87425,0.00024,4.42352]
[1777858444380,39.71,78969.07,54.4,0.87552,0.00024,4.39266]
[1777858445206,39.71,78977.37,54.4,0.87751,0.00024,4.34373]
[1777858445531,39.71,78977.37,54.4,0.87751,0.00024,4.34373]
[1777858446213,39.71,78993.39,54.4,0.88128,0.00023,4.25005]
[1777858447220,39.71,78996.98,54.4,0.8821,0.00023,4.22942]
[1777858449234,39.72,78995.98,54.4,0.88184,0.00023,4.23604]
[1777858451240,39.72,78996.73,54.4,0.882,0.00023,4.23203]
[1777858451248,39.72,78997.06,54.4,0.88206,0.00023,4.23049]
[1777858452255,39.73,79002.25,54.4,0.88324,0.00023,4.20059]
[1777858453262,39.73,78999.63,54.4,0.88262,0.00023,4.21631]
[1777858454269,39.73,78986.41,54.4,0.87951,0.00024,4.29409]
[1777858455276,39.73,78982.48,54.4,0.87857,0.00024,4.31745]
[1777858456283,39.73,78985.47,54.4,0.87927,0.00024,4.30016]
[1777858457290,39.74,78978.03,54.4,0.87749,0.00024,4.34416]
[1777858458296,39.74,78973.84,54.4,0.87648,0.00024,4.36906]
[1777858459304,39.74,78976.85,54.4,0.87719,0.00024,4.35152]
[1777858462325,39.74,78975.91,54.4,0.87694,0.00024,4.3577]
[1777858463332,39.75,78974.47,54.4,0.87659,0.00024,4.36638]
[1777858468366,39.75,78973.36,54.4,0.87629,0.00024,4.37388]
[1777858469373,39.75,78961.82,54.4,0.87348,0.00024,4.44217]
[1777858469592,39.75,78961.82,54.4,0.87348,0.00024,4.44217]
[1777858469925,39.75,78961.82,54.4,0.87348,0.00024,4.44217]
[1777858470308,39.75,78961.82,54.4,0.87348,0.00024,4.44217]
[1777858470381,39.75,78961.28,54.4,0.87335,0.00024,4.44545]
[1777858471390,39.78,78956.9,54.4,0.87244,0.00025,4.46156]
[1777858472395,39.78,78952.25,54.4,0.87128,0.00025,4.48941]
[1777858473465,39.8,78949.99,54.4,0.87061,0.00025,4.50552]
[1777858474322,39.8,78949.99,54.4,0.87061,0.00025,4.50552]
[1777858474472,39.8,78947.53,54.4,0.86999,0.00025,4.52035]
[1777858475479,39.8,78941.64,54.4,0.86851,0.00025,4.55553]
[1777858476486,39.8,78936.12,54.4,0.86711,0.00025,4.58851]
[1777858477330,39.8,78936.12,54.4,0.86711,0.00025,4.58851]
[1777858478500,39.8,78934.95,54.4,0.8668,0.00025,4.59572]
[1777858480195,39.81,78934.94,54.4,0.8668,0.00025,4.5959]
[1777858480514,39.81,78931.62,54.4,0.86595,0.00025,4.61577]
[1777858482528,39.81,78929.41,54.4,0.86538,0.00025,4.62912]
[1777858484228,39.81,78929.41,54.4,0.86538,0.00025,4.62919]
[1777858484306,39.81,78930.29,54.4,0.8656,0.00025,4.62403]
[1777858484734,39.81,78930.29,54.4,0.8656,0.00025,4.62403]
[1777858485507,39.81,78930.29,54.4,0.8656,0.00025,4.62403]
[1777858484781,39.81,78940.26,54.4,0.86812,0.00025,4.56473]
[1777858485549,39.81,78949.57,54.4,0.87045,0.00025,4.50941]
[1777858486556,39.81,78949.34,54.4,0.87038,0.00025,4.51099]
[1777858487562,39.81,78947.54,54.4,0.86992,0.00025,4.52187]
[1777858488570,39.81,78949.98,54.4,0.87052,0.00025,4.50761]
[1777858490846,39.81,78949.87,54.4,0.87049,0.00025,4.50847]
[1777858491550,39.82,78949.89,54.4,0.87048,0.00025,4.50857]
[1777858492598,39.82,78953.37,54.4,0.87133,0.00025,4.48839]
[1777858493605,39.82,78952.05,54.4,0.87099,0.00025,4.49644]
[1777858494612,39.82,78948.39,54.4,0.87007,0.00025,4.51835]
[1777858496948,39.82,78948.13,54.4,0.87,0.00025,4.52009]
[1777858497633,39.83,78938.94,54.4,0.86769,0.00025,4.575]
[1777858498639,39.83,78941.29,54.4,0.86826,0.00025,4.56141]
[1777858499647,39.83,78942.31,54.4,0.8685,0.00025,4.55575]
[1777858500707,39.83,78942.31,54.4,0.8685,0.00025,4.55575]
[1777858500752,39.83,78943.25,54.4,0.86873,0.00025,4.55031]
[1777858501661,39.83,78947.94,54.4,0.86989,0.00025,4.52266]
[1777858502632,39.83,78947.94,54.4,0.86989,0.00025,4.52266]
[1777858503678,39.84,78939.49,54.4,0.86775,0.00025,4.5734]
[1777858504685,39.84,78943.0,54.4,0.86862,0.00025,4.55294]
[1777858507156,39.84,78942.88,54.4,0.86857,0.00025,4.55405]
[1777858507183,39.85,78940.45,54.4,0.86793,0.00025,4.56924]
[1777858507772,39.85,78940.45,54.4,0.86793,0.00025,4.56924]
[1777858508248,39.85,78940.45,54.4,0.86793,0.00025,4.56924]
[1777858508307,39.85,78948.02,54.4,0.8698,0.00025,4.5248]
[1777858509287,39.85,78948.02,54.4,0.8698,0.00025,4.5248]
[1777858509308,39.85,78937.71,54.4,0.86721,0.00025,4.5863]
[1777858509860,39.85,78927.75,54.4,0.86468,0.00026,4.64551]
[1777858510727,39.86,78927.85,54.4,0.86469,0.00026,4.64518]
[1777858511734,39.86,78922.67,54.4,0.86336,0.00026,4.67629]
[1777858514755,39.86,78927.82,54.4,0.86465,0.00026,4.64628]
[1777858515762,39.86,78926.5,54.4,0.8643,0.00026,4.65439]
[1777858516593,39.86,78926.5,54.4,0.8643,0.00026,4.65439]
[1777858516769,39.87,78916.03,54.4,0.86159,0.00026,4.71703]
[1777858517776,39.87,78916.02,54.4,0.86158,0.00026,4.71724]
[1777858519790,39.87,78911.03,54.4,0.86027,0.00026,4.74733]
[1777858520797,39.87,78907.69,54.4,0.85939,0.00026,4.76739]
[1777858521804,39.87,78905.89,54.4,0.85892,0.00026,4.77824]
[1777858523889,39.87,78905.31,54.4,0.85876,0.00026,4.78178]
[1777858524108,39.87,78905.31,54.4,0.85876,0.00026,4.78178]
[1777858524133,39.87,78900.79,54.4,0.85756,0.00026,4.80886]
[1777858524827,39.87,78888.15,54.4,0.85419,0.00027,4.88454]
[1777858525834,39.87,78885.24,54.4,0.85341,0.00027,4.9019]
[1777858526841,39.87,78890.08,54.4,0.85472,0.00027,4.87282]
[1777858527848,39.87,78888.34,54.4,0.85425,0.00027,4.88318]
[1777858529403,39.87,78886.77,54.4,0.85384,0.00027,4.89244]
[1777858529862,39.87,78888.88,54.4,0.85441,0.00027,4.8798]
[1777858530868,39.87,78896.45,54.4,0.85643,0.00027,4.83442]
[1777858531876,39.87,78901.54,54.4,0.85809,0.00026,4.79065]
[1777858532843,39.87,78901.54,54.4,0.85809,0.00026,4.79065]
[1777858532886,39.87,78909.1,54.4,0.86008,0.00026,4.74552]
[1777858533894,39.87,78911.03,54.4,0.86058,0.00026,4.73412]
[1777858534901,39.87,78911.98,54.4,0.86082,0.00026,4.72858]
[1777858536915,39.87,78910.44,54.4,0.8604,0.00026,4.73805]
[1777858537922,39.87,78913.82,54.4,0.86128,0.00026,4.71801]
[1777858538929,39.88,78916.17,54.4,0.86188,0.00026,4.70416]
[1777858539936,39.88,78918.32,54.4,0.86243,0.00026,4.69152]
[1777858540957,39.88,78923.17,54.4,0.86367,0.00026,4.66282]
[1777858541965,39.88,78930.15,54.4,0.86546,0.00025,4.62128]
[1777858542973,39.88,78931.32,54.4,0.86576,0.00025,4.61415]
[1777858545994,39.88,78929.23,54.4,0.86523,0.00025,4.62654]
[1777858547001,39.88,78930.48,54.4,0.86555,0.00025,4.61918]
[1777858548200,39.88,78930.48,54.4,0.86555,0.00025,4.61918]
[1777858548205,39.88,78925.87,54.4,0.86437,0.00026,4.64666]
[1777858549015,39.88,78928.24,54.4,0.86498,0.00026,4.63238]
[1777858551030,39.87,78929.39,54.4,0.86529,0.00025,4.62512]
[1777858553044,39.87,78931.56,54.4,0.86586,0.00025,4.61183]
[1777858555190,39.87,78931.08,54.4,0.86575,0.00025,4.6145]
[1777858555296,39.87,78920.52,54.4,0.86305,0.00026,4.67717]
[1777858556068,39.87,78913.89,54.4,0.86133,0.00026,4.71678]
[1777858557275,39.87,78913.89,54.4,0.86133,0.00026,4.71678]
[1777858557321,39.87,78913.54,54.4,0.86124,0.00026,4.71879]
[1777858558081,39.87,78903.04,54.4,0.85849,0.00026,4.78149]
[1777858558930,39.87,78903.04,54.4,0.85849,0.00026,4.78149]
[1777858560096,39.87,78902.17,54.4,0.85827,0.00026,4.78647]
[1777858560887,39.87,78902.17,54.4,0.85827,0.00026,4.78647]
[1777858561103,39.87,78914.24,54.4,0.86144,0.00026,4.71424]
[1777858561720,39.87,78914.24,54.4,0.86144,0.00026,4.71424]
[1777858563117,39.86,78907.44,54.4,0.85969,0.00026,4.75437]
[1777858564124,39.86,78911.77,54.4,0.86082,0.00026,4.72846]
[1777858568062,39.86,78912.51,54.4,0.86103,0.00026,4.72379]
[1777858568152,39.86,78919.48,54.4,0.86284,0.00026,4.68215]
[1777858569158,39.86,78920.69,54.4,0.86315,0.00026,4.67487]
[1777858572032,39.85,78920.11,54.4,0.86302,0.00026,4.67782]
[1777858572180,39.85,78909.0,54.4,0.86015,0.00026,4.74385]
[1777858573187,39.85,78902.82,54.4,0.85852,0.00026,4.78078]
[1777858574194,39.85,78903.32,54.4,0.85867,0.00026,4.77756]
[1777858575201,39.85,78902.31,54.4,0.8584,0.00026,4.78359]
[1777858576208,39.85,78899.1,54.4,0.85755,0.00026,4.80295]
[1777858578224,39.85,78908.25,54.4,0.85996,0.00026,4.7481]
[1777858580238,39.85,78911.81,54.4,0.8609,0.00026,4.7266]
[1777858581245,39.85,78907.59,54.4,0.8598,0.00026,4.75171]
[1777858582251,39.85,78906.11,54.4,0.85941,0.00026,4.76068]
[1777858583260,39.85,78903.24,54.4,0.85865,0.00026,4.77794]
[1777858584266,39.85,78900.3,54.4,0.85787,0.00026,4.79561]
[1777858585273,39.85,78896.57,54.4,0.85688,0.00027,4.81798]
[1777858586280,39.85,78901.73,54.4,0.85824,0.00026,4.78714]
[1777858587287,39.85,78904.8,54.4,0.85905,0.00026,4.76886]
[1777858588294,39.85,78903.83,54.4,0.85879,0.00026,4.77475]
[1777858590308,39.85,78902.39,54.4,0.8584,0.00026,4.78353]
[1777858591314,39.85,78902.15,54.4,0.85865,0.00026,4.7717]
[1777858592322,39.86,78901.04,54.4,0.85835,0.00026,4.77842]
[1777858593329,39.86,78903.06,54.4,0.85888,0.00026,4.76642]
[1777858596350,39.86,78898.39,54.4,0.85763,0.00027,4.79461]
[1777858597357,39.86,78895.88,54.4,0.85697,0.00027,4.80968]
[1777858599320,39.86,78895.84,54.4,0.85695,0.00027,4.80995]
[1777858599546,39.86,78895.84,54.4,0.85695,0.00027,4.80995]
[1777858599588,39.86,78888.57,54.4,0.85501,0.00027,4.8535]
[1777858600380,39.86,78875.34,54.4,0.85143,0.00027,4.93277]
[1777858601538,39.86,78866.03,54.4,0.84888,0.00028,4.98849]
[1777858602033,39.86,78866.03,54.4,0.84888,0.00028,4.98849]
[1777858602394,39.86,78862.63,54.4,0.84794,0.00028,5.00891]
[1777858603401,39.86,78858.04,54.4,0.84667,0.00028,5.03623]
[1777858603692,39.86,78858.04,54.4,0.84667,0.00028,5.03623]
[1777858604408,39.85,78847.93,54.4,0.84385,0.00028,5.09668]
[1777858605445,39.85,78846.36,54.4,0.84342,0.00028,5.10576]
[1777858606434,39.85,78836.0,54.4,0.84048,0.00029,5.16785]
[1777858607169,39.85,78836.0,54.4,0.84048,0.00029,5.16785]
[1777858607441,39.85,78833.76,54.4,0.83985,0.00029,5.18108]
[1777858608362,39.85,78833.76,54.4,0.83985,0.00029,5.18108]
[1777858608453,39.85,78829.95,54.4,0.83876,0.00029,5.20372]
[1777858609063,39.85,78829.95,54.4,0.83876,0.00029,5.20372]
[1777858609460,39.84,78835.06,54.4,0.84024,0.00029,5.17276]
[1777858610467,39.84,78838.75,54.4,0.84131,0.00029,5.15036]
[1777858613488,39.84,78837.01,54.4,0.84084,0.00029,5.16021]
[1777858614495,39.84,78839.41,54.4,0.84154,0.00029,5.14558]
[1777858615502,39.83,78838.43,54.4,0.84127,0.00029,5.15127]
[1777858617516,39.83,78836.29,54.4,0.84067,0.00029,5.16373]
[1777858618523,39.83,78833.74,54.4,0.83995,0.00029,5.17883]
[1777858619530,39.83,78837.39,54.4,0.84101,0.00029,5.15666]
[1777858620537,39.83,78840.79,54.4,0.84199,0.00028,5.13601]
[1777858621016,39.83,78840.79,54.4,0.84199,0.00028,5.13601]
[1777858621544,39.82,78830.06,54.4,0.83892,0.00029,5.20032]
[1777858622551,39.82,78817.41,54.4,0.83526,0.00029,5.27605]
[1777858622917,39.82,78817.41,54.4,0.83526,0.00029,5.27605]
[1777858623656,39.82,78817.41,54.4,0.83526,0.00029,5.27605]
[1777858623560,39.82,78800.71,54.4,0.83033,0.0003,5.3761]
[1777858624566,39.82,78800.25,54.4,0.83021,0.0003,5.37856]
[1777858625573,39.82,78797.02,54.4,0.82926,0.0003,5.39762]
[1777858626580,39.81,78799.23,54.4,0.82994,0.0003,5.38405]
[1777858627587,39.81,78792.7,54.4,0.82799,0.0003,5.42288]
[1777858628594,39.81,78786.92,54.4,0.82626,0.0003,5.45733]
[1777858629600,39.81,78783.68,54.4,0.82528,0.0003,5.47651]
[1777858631085,39.81,78782.71,54.4,0.825,0.0003,5.48208]
[1777858631619,39.81,78777.37,54.4,0.82337,0.00031,5.51394]
[1777858632626,39.8,78774.09,54.4,0.82237,0.00031,5.53343]
[1777858633632,39.8,78779.37,54.4,0.824,0.00031,5.50174]
[1777858635647,39.8,78775.99,54.4,0.82297,0.00031,5.52176]
[1777858636654,39.8,78774.58,54.4,0.82254,0.00031,5.53006]
[1777858637661,39.8,78778.14,54.4,0.82364,0.00031,5.50866]
[1777858638668,39.8,78782.73,54.4,0.82505,0.0003,5.4811]
[1777858641689,39.79,78785.91,54.4,0.82605,0.0003,5.46131]
[1777858643703,39.79,78782.92,54.4,0.82516,0.0003,5.47895]
[1777858645321,39.79,78782.92,54.4,0.82516,0.0003,5.47895]
[1777858645339,39.78,78793.0,54.4,0.82825,0.0003,5.4178]
[1777858646315,39.78,78793.0,54.4,0.82825,0.0003,5.4178]
[1777858646370,39.78,78793.0,54.4,0.82825,0.0003,5.4178]
[1777858646428,39.78,78802.52,54.4,0.83111,0.0003,5.3604]
[1777858646727,39.78,78809.61,54.4,0.83321,0.0003,5.31782]
[1777858647733,39.78,78813.02,54.4,0.83423,0.00029,5.2971]
[1777858649556,39.78,78813.02,54.4,0.83423,0.00029,5.2971]
[1777858649748,39.78,78807.67,54.4,0.83267,0.0003,5.32886]
[1777858650754,39.77,78801.26,54.4,0.83078,0.0003,5.36713]
[1777858651762,39.77,78798.15,54.4,0.83017,0.0003,5.37215]
[1777858656797,39.76,78797.59,54.4,0.83008,0.0003,5.37407]
[1777858658128,39.76,78797.59,54.4,0.83008,0.0003,5.37407]
[1777858658812,39.76,78795.31,54.4,0.82942,0.0003,5.38719]
[1777858659993,39.76,78795.31,54.4,0.82942,0.0003,5.38719]
[1777858660049,39.75,78797.14,54.4,0.82999,0.0003,5.3759]
[1777858661062,39.75,78797.14,54.4,0.82999,0.0003,5.3759]
[1777858661090,39.75,78802.42,54.4,0.83158,0.0003,5.34389]
[1777858661838,39.75,78794.07,54.4,0.82909,0.0003,5.3938]
[1777858662845,39.75,78792.03,54.4,0.82849,0.0003,5.40574]
[1777858663853,39.74,78793.62,54.4,0.82899,0.0003,5.39587]
[1777858664858,39.74,78794.64,54.4,0.82931,0.0003,5.38943]
[1777858665866,39.74,78802.9,54.4,0.83179,0.0003,5.33949]
[1777858667222,39.74,78802.9,54.4,0.83179,0.0003,5.33949]
[1777858668887,39.73,78804.92,54.4,0.83243,0.0003,5.3266]
[1777858672915,39.73,78807.34,54.4,0.83319,0.0003,5.31112]
[1777858673921,39.72,78812.24,54.4,0.83465,0.00029,5.28142]
[1777858675609,39.72,78812.24,54.4,0.83465,0.00029,5.28142]
[1777858675693,39.72,78815.01,54.4,0.83548,0.00029,5.26442]
[1777858675936,39.72,78817.54,54.4,0.83622,0.00029,5.24919]
[1777858677950,39.72,78818.56,54.4,0.83653,0.00029,5.24279]
[1777858678957,39.72,78821.07,54.4,0.83727,0.00029,5.22755]
[1777858680970,39.72,78822.03,54.4,0.83756,0.00029,5.22156]
[1777858682985,39.71,78824.57,54.4,0.83831,0.00029,5.20607]
[1777858683992,39.71,78825.98,54.4,0.83872,0.00029,5.1975]
[1777858684999,39.71,78827.33,54.4,0.83911,0.00029,5.18931]
[1777858686005,39.71,78829.44,54.4,0.83973,0.00029,5.17654]
[1777858690034,39.71,78819.91,54.4,0.83697,0.00029,5.23386]
[1777858691040,39.71,78817.68,54.4,0.83632,0.00029,5.24719]
[1777858692048,39.71,78815.13,54.4,0.83558,0.00029,5.26243]
[1777858693055,39.71,78812.4,54.4,0.83478,0.00029,5.27873]
[1777858694061,39.71,78814.97,54.4,0.83555,0.00029,5.26309]
[1777858697083,39.71,78819.41,54.4,0.83687,0.00029,5.23592]
[1777858699097,39.7,78820.98,54.4,0.83733,0.00029,5.22625]
[1777858704131,39.7,78821.08,54.4,0.83739,0.00029,5.22518]
[1777858706146,39.7,78823.91,54.4,0.83822,0.00029,5.20794]
[1777858710174,39.7,78825.27,54.4,0.83863,0.00029,5.19946]
[1777858711181,39.7,78835.26,54.4,0.84182,0.00029,5.12575]
[1777858712187,39.69,78832.79,54.4,0.84112,0.00029,5.14058]
[1777858713195,39.69,78828.72,54.4,0.83995,0.00029,5.16495]
[1777858714585,39.69,78825.81,54.4,0.83913,0.00029,5.18207]
[1777858714894,39.69,78825.81,54.4,0.83913,0.00029,5.18207]
[1777858714928,39.69,78825.81,54.4,0.83913,0.00029,5.18207]
[1777858715213,39.69,78851.56,54.4,0.84648,0.00028,5.02677]
[1777858716217,39.69,78868.15,54.4,0.85111,0.00028,4.92652]
[1777858717747,39.69,78867.46,54.4,0.85092,0.00028,4.93071]
[1777858718231,39.69,78864.78,54.4,0.85018,0.00028,4.94686]
[1777858719567,39.69,78863.36,54.4,0.8498,0.00028,4.95515]
[1777858720245,39.69,78862.14,54.4,0.84946,0.00028,4.9625]
[1777858723266,39.68,78863.19,54.4,0.84977,0.00028,4.95569]
[1777858726286,39.68,78865.0,54.4,0.85029,0.00028,4.94431]
[1777858727676,39.68,78866.37,54.4,0.85068,0.00028,4.93575]
[1777858728569,39.68,78865.38,54.4,0.85042,0.00028,4.94158]
[1777858729308,39.68,78862.1,54.4,0.84951,0.00028,4.96136]
[1777858734343,39.67,78862.21,54.4,0.84958,0.00028,4.95988]
[1777858736357,39.67,78861.21,54.4,0.84932,0.00028,4.96543]
[1777858740426,39.66,78861.36,54.4,0.84939,0.00028,4.964]
[1777858740527,39.66,78860.14,54.4,0.84906,0.00028,4.97119]
[1777858741391,39.66,78850.42,54.4,0.84634,0.00028,5.02966]
[1777858742269,39.66,78850.42,54.4,0.84634,0.00028,5.02966]
[1777858742399,39.66,78846.29,54.4,0.84519,0.00028,5.05433]
[1777858743076,39.66,78846.29,54.4,0.84519,0.00028,5.05433]
[1777858745082,39.65,78846.44,54.4,0.84526,0.00028,5.05286]
[1777858746427,39.65,78844.8,54.4,0.84482,0.00028,5.0622]
[1777858747435,39.65,78842.07,54.4,0.84406,0.00028,5.07839]
[1777858749449,39.64,78839.01,54.4,0.8432,0.00029,5.09662]
[1777858754484,39.64,78844.54,54.4,0.84482,0.00028,5.06232]
[1777858755490,39.64,78845.89,54.4,0.84521,0.00028,5.05387]
[1777858760525,39.63,78845.64,54.4,0.84517,0.00028,5.05479]
[1777858761533,39.63,78849.14,54.4,0.84617,0.00028,5.03336]
[1777858766568,39.62,78848.15,54.4,0.84595,0.00028,5.03804]
[1777858767576,39.62,78849.16,54.4,0.84625,0.00028,5.03167]
[1777858772610,39.61,78848.86,54.4,0.84654,0.00028,5.01878]
[1777858774624,39.6,78861.16,54.4,0.85,0.00028,4.94398]
[1777858775342,39.6,78861.16,54.4,0.85,0.00028,4.94398]
[1777858775631,39.6,78865.7,54.4,0.85127,0.00028,4.91622]
[1777858775911,39.6,78865.7,54.4,0.85127,0.00028,4.91622]
[1777858776637,39.6,78866.99,54.4,0.85164,0.00028,4.90812]
[1777858777645,39.6,78868.02,54.4,0.85193,0.00028,4.90179]
[1777858778652,39.6,78869.91,54.4,0.85246,0.00027,4.89029]
[1777858781674,39.59,78868.86,54.4,0.85219,0.00027,4.89619]
[1777858782441,39.59,78868.86,54.4,0.85219,0.00027,4.89619]
[1777858782791,39.59,78868.86,54.4,0.85219,0.00027,4.89619]
[1777858782694,39.59,78864.15,54.4,0.85089,0.00028,4.92455]
[1777858783077,39.59,78864.15,54.4,0.85089,0.00028,4.92455]
[1777858783803,39.59,78864.15,54.4,0.85089,0.00028,4.92455]
[1777858784707,39.59,78857.45,54.4,0.84904,0.00028,4.96479]
[1777858785715,39.59,78855.34,54.4,0.84846,0.00028,4.97737]
[1777858790750,39.58,78855.87,54.4,0.84869,0.00028,4.97231]
[1777858795785,39.56,78855.7,54.4,0.84874,0.00028,4.9713]
[1777858800820,39.55,78858.03,54.4,0.84948,0.00028,4.95518]
[1777858801729,39.55,78858.03,54.4,0.84948,0.00028,4.95518]
[1777858801864,39.55,78858.03,54.4,0.84948,0.00028,4.95518]
[1777858801827,39.54,78869.86,54.4,0.85277,0.00027,4.88327]
[1777858802834,39.54,78874.81,54.4,0.85414,0.00027,4.85307]
[1777858803841,39.54,78870.88,54.4,0.85308,0.00027,4.87657]
[1777858804848,39.54,78867.94,54.4,0.85228,0.00028,4.89406]
[1777858805856,39.53,78865.65,54.4,0.85166,0.00028,4.9076]
[1777858806864,39.53,78863.44,54.4,0.85107,0.00028,4.92065]
[1777858806905,39.53,78863.44,54.4,0.85107,0.00028,4.92065]
[1777858807225,39.53,78863.44,54.4,0.85107,0.00028,4.92065]
[1777858808878,39.53,78868.25,54.4,0.85242,0.00028,4.89089]
[1777858809885,39.52,78870.91,54.4,0.85317,0.00027,4.87451]
[1777858810892,39.52,78872.86,54.4,0.85372,0.00027,4.86244]
[1777858812574,39.52,78874.46,54.4,0.85416,0.00027,4.8525]
[1777858814710,39.52,78874.35,54.4,0.85413,0.00027,4.85317]
[1777858814811,39.52,78874.16,54.4,0.85408,0.00027,4.85429]
[1777858815783,39.52,78874.16,54.4,0.85408,0.00027,4.85429]
[1777858816440,39.52,78881.57,54.4,0.8561,0.00027,4.80952]
[1777858816934,39.52,78883.73,54.4,0.85669,0.00027,4.79629]
[1777858821969,39.51,78883.56,54.4,0.85667,0.00027,4.79672]
[1777858822978,39.51,78884.51,54.4,0.85692,0.00027,4.79106]
[1777858824486,39.51,78884.51,54.4,0.85692,0.00027,4.79106]
[1777858824990,39.52,78887.61,54.4,0.85775,0.00027,4.7725]
[1777858825997,39.52,78891.88,54.4,0.85889,0.00027,4.74686]
[1777858827004,39.52,78897.74,54.4,0.86045,0.00026,4.71144]
[1777858828559,39.52,78897.74,54.4,0.86045,0.00026,4.71144]
[1777858828582,39.51,78901.75,54.4,0.86152,0.00026,4.68702]
[1777858829020,39.51,78900.88,54.4,0.86129,0.00026,4.69226]
[1777858831035,39.51,78898.75,54.4,0.86105,0.00026,4.69168]
[1777858834056,39.51,78897.55,54.4,0.86073,0.00026,4.69887]
[1777858836070,39.51,78898.52,54.4,0.86099,0.00026,4.69299]
[1777858842112,39.51,78898.33,54.4,0.86094,0.00026,4.69406]
[1777858844137,39.51,78895.89,54.4,0.86029,0.00027,4.70873]
[1777858845145,39.51,78894.25,54.4,0.85985,0.00027,4.7188]
[1777858848104,39.52,78894.98,54.4,0.86004,0.00027,4.71458]
[1777858847163,39.52,78888.51,54.4,0.8583,0.00027,4.75376]
[1777858848608,39.52,78888.51,54.4,0.8583,0.00027,4.75376]
[1777858848622,39.52,78870.39,54.4,0.85338,0.00027,4.86331]
[1777858848955,39.52,78870.39,54.4,0.85338,0.00027,4.86331]
[1777858849181,39.52,78859.3,54.4,0.85031,0.00028,4.93058]
[1777858849985,39.52,78859.3,54.4,0.85031,0.00028,4.93058]
[1777858850188,39.52,78858.41,54.4,0.85005,0.00028,4.93627]
[1777858851247,39.52,78858.41,54.4,0.85005,0.00028,4.93627]
[1777858852203,39.52,78856.44,54.4,0.84949,0.00028,4.94835]
[1777858855224,39.52,78857.7,54.4,0.84984,0.00028,4.9407]
[1777858856231,39.52,78859.63,54.4,0.85039,0.00028,4.92889]
[1777858861266,39.52,78859.38,54.4,0.85033,0.00028,4.93022]
[1777858862273,39.52,78858.19,54.4,0.84999,0.00028,4.93751]
[1777858863411,39.52,78854.95,54.4,0.84909,0.00028,4.95699]
[1777858864286,39.52,78852.84,54.4,0.8485,0.00028,4.96982]
[1777858865293,39.52,78858.94,54.4,0.85021,0.00028,4.93271]
[1777858866681,39.52,78858.94,54.4,0.85021,0.00028,4.93271]
[1777858866732,39.52,78860.95,54.4,0.85078,0.00028,4.92042]
[1777858867308,39.52,78868.21,54.4,0.85279,0.00028,4.87638]
[1777858868315,39.52,78870.45,54.4,0.85341,0.00027,4.86278]
[1777858869322,39.52,78871.95,54.4,0.85382,0.00027,4.85367]
[1777858870329,39.52,78870.8,54.4,0.85351,0.00027,4.86059]
[1777858872344,39.52,78869.7,54.4,0.85321,0.00027,4.86717]
[1777858873351,39.51,78871.25,54.4,0.85363,0.00027,4.85775]
[1777858875365,39.51,78870.26,54.4,0.85337,0.00027,4.86367]
[1777858876372,39.51,78863.78,54.4,0.85158,0.00028,4.90282]
[1777858877380,39.51,78865.9,54.4,0.85217,0.00028,4.8899]
[1777858878386,39.51,78872.85,54.4,0.85408,0.00027,4.8478]
[1777858880400,39.51,78876.35,54.4,0.85504,0.00027,4.82661]
[1777858882413,39.51,78878.43,54.4,0.85561,0.00027,4.81407]
[1777858884427,39.51,78885.09,54.4,0.8574,0.00027,4.77391]
[1777858886441,39.51,78883.58,54.4,0.85699,0.00027,4.78319]
[1777858891477,39.52,78884.02,54.4,0.85741,0.00027,4.76749]
[1777858896512,39.52,78884.24,54.4,0.85745,0.00027,4.76664]
[1777858898526,39.52,78885.39,54.4,0.85775,0.00027,4.7599]
[1777858899533,39.52,78886.86,54.4,0.85814,0.00027,4.75114]
[1777858900540,39.52,78888.81,54.4,0.85865,0.00027,4.73951]
[1777858901547,39.52,78889.97,54.4,0.85896,0.00027,4.73266]
[1777858902554,39.53,78886.81,54.4,0.8581,0.00027,4.75186]
[1777858903560,39.53,78888.4,54.4,0.85853,0.00027,4.74239]
[1777858905800,39.53,78888.05,54.4,0.85843,0.00027,4.74464]
[1777858905916,39.53,78888.05,54.4,0.85843,0.00027,4.74464]
[1777858905957,39.53,78887.16,54.4,0.85818,0.00027,4.75027]
[1777858906594,39.53,78877.48,54.4,0.85556,0.00027,4.80868]
[1777858907602,39.53,78872.78,54.4,0.85428,0.00027,4.83711]
[1777858912638,39.54,78871.36,54.4,0.85384,0.00027,4.84684]
[1777858917673,39.54,78869.2,54.4,0.85322,0.00027,4.86052]
[1777858919467,39.54,78869.6,54.4,0.85333,0.00027,4.85809]
[1777858920037,39.54,78869.31,54.4,0.85325,0.00027,4.85982]
[1777858920867,39.54,78869.31,54.4,0.85325,0.00027,4.85982]
[1777858920950,39.54,78867.41,54.4,0.85273,0.00028,4.87124]
[1777858921701,39.54,78856.84,54.4,0.8498,0.00028,4.93515]
[1777858922708,39.54,78850.72,54.4,0.84807,0.00028,4.97236]
[1777858923715,39.54,78848.18,54.4,0.84736,0.00028,4.98781]
[1777858924722,39.54,78846.27,54.4,0.84681,0.00028,4.99941]
[1777858925729,39.54,78844.11,54.4,0.8462,0.00028,5.0125]
[1777858929251,39.54,78844.48,54.4,0.84631,0.00028,5.01022]
[1777858929327,39.54,78844.48,54.4,0.84631,0.00028,5.01022]
[1777858929497,39.54,78844.48,54.4,0.84631,0.00028,5.01022]
[1777858929759,39.54,78841.62,54.4,0.8455,0.00028,5.02751]
[1777858930766,39.54,78836.69,54.4,0.8441,0.00029,5.05713]
[1777858931773,39.54,78834.22,54.4,0.84341,0.00029,5.07183]
[1777858932779,39.54,78832.47,54.4,0.84291,0.00029,5.08234]
[1777858936808,39.54,78830.93,54.4,0.84248,0.00029,5.09123]
[1777858937633,39.54,78830.93,54.4,0.84248,0.00029,5.09123]
[1777858937815,39.54,78825.75,54.4,0.84099,0.00029,5.12248]
[1777858938822,39.53,78818.79,54.4,0.83897,0.00029,5.1645]
[1777858939829,39.53,78817.53,54.4,0.83861,0.00029,5.17196]
[1777858941843,39.53,78820.77,54.4,0.83956,0.00029,5.15225]
[1777858942850,39.53,78822.39,54.4,0.84004,0.00029,5.14243]
[1777858947885,39.53,78821.04,54.4,0.83964,0.00029,5.15059]
[1777858951913,39.53,78820.64,54.4,0.83984,0.00029,5.13951]
[1777858956948,39.53,78820.8,54.4,0.83989,0.00029,5.13854]
[1777858958962,39.53,78819.49,54.4,0.83951,0.00029,5.14646]
[1777858959835,39.53,78819.49,54.4,0.83951,0.00029,5.14646]
[1777858959998,39.53,78819.49,54.4,0.83951,0.00029,5.14646]
[1777858959968,39.53,78816.17,54.4,0.83854,0.00029,5.16655]
[1777858960976,39.53,78814.67,54.4,0.8381,0.00029,5.17559]
[1777858962990,39.53,78812.3,54.4,0.83741,0.00029,5.18983]
[1777858963997,39.53,78809.12,54.4,0.83647,0.0003,5.209]
[1777858966011,39.53,78814.34,54.4,0.83802,0.00029,5.17721]
[1777858968455,39.53,78813.6,54.4,0.83781,0.00029,5.18158]
[1777858969032,39.53,78799.51,54.4,0.83362,0.0003,5.26698]
[1777858970039,39.53,78792.91,54.4,0.83164,0.0003,5.30691]
[1777858971046,39.53,78790.31,54.4,0.83085,0.0003,5.32262]
[1777858972053,39.53,78786.9,54.4,0.82982,0.0003,5.34315]
[1777858973813,39.53,78786.14,54.4,0.8296,0.0003,5.34766]
[1777858975328,39.53,78785.47,54.4,0.8294,0.0003,5.35163]
[1777858975429,39.53,78784.1,54.4,0.82898,0.0003,5.35981]
[1777858977088,39.52,78779.72,54.4,0.82767,0.00031,5.38588]
[1777858978794,39.52,78779.72,54.4,0.82767,0.00031,5.38588]
[1777858980109,39.52,78777.82,54.4,0.82713,0.00031,5.39641]
[1777858985144,39.51,78778.2,54.4,0.82731,0.00031,5.39291]
[1777858986151,39.5,78781.86,54.4,0.82843,0.00031,5.37069]
[1777858987158,39.5,78783.61,54.4,0.82898,0.0003,5.35983]
[1777858988165,39.5,78785.0,54.4,0.82942,0.0003,5.35116]
[1777858989172,39.5,78783.38,54.4,0.82894,0.0003,5.36069]
[1777858991186,39.49,78787.57,54.4,0.83024,0.0003,5.33483]
[1777858992193,39.49,78789.9,54.4,0.83096,0.0003,5.3205]
[1777858993200,39.49,78786.91,54.4,0.83005,0.0003,5.33855]
[1777858995008,39.49,78791.63,54.4,0.8315,0.0003,5.30973]
[1777858995691,39.49,78791.63,54.4,0.8315,0.0003,5.30973]
[1777858995779,39.49,78795.66,54.4,0.83271,0.0003,5.28534]
[1777858996983,39.49,78802.71,54.4,0.83483,0.0003,5.24235]
[1777859001256,39.48,78803.68,54.4,0.83515,0.0003,5.23598]
[1777859006291,39.48,78803.56,54.4,0.83514,0.0003,5.23608]
[1777859011328,39.47,78812.51,54.4,0.83814,0.00029,5.16772]
[1777859012335,39.47,78818.68,54.4,0.83995,0.00029,5.13025]
[1777859014149,39.47,78818.75,54.4,0.83998,0.00029,5.12983]
[1777859014390,39.47,78818.75,54.4,0.83998,0.00029,5.12983]
[1777859014409,39.47,78820.46,54.4,0.84047,0.00029,5.11946]
[1777859015222,39.47,78820.46,54.4,0.84047,0.00029,5.11946]
[1777859015358,39.47,78822.45,54.4,0.84105,0.00029,5.10741]
[1777859016365,39.47,78821.15,54.4,0.84067,0.00029,5.11533]
[1777859018181,39.47,78820.63,54.4,0.84052,0.00029,5.11851]
[1777859018379,39.47,78824.75,54.4,0.84172,0.00029,5.09354]
[1777859019386,39.47,78828.37,54.4,0.84277,0.00029,5.07144]
[1777859021400,39.47,78829.37,54.4,0.84307,0.00029,5.06516]
[1777859026435,39.47,78831.38,54.4,0.84365,0.00029,5.05306]
[1777859031683,39.47,78830.82,54.4,0.84347,0.00029,5.05691]
[1777859031782,39.48,78830.86,54.4,0.84347,0.00029,5.05678]
[1777859032485,39.48,78833.47,54.4,0.84422,0.00029,5.04106]
[1777859033492,39.48,78836.63,54.4,0.84513,0.00029,5.02184]
[1777859034499,39.48,78835.17,54.4,0.84471,0.00029,5.03066]
[1777859035506,39.48,78830.47,54.4,0.84336,0.00029,5.05911]
[1777859037519,39.47,78827.97,54.4,0.84265,0.00029,5.0741]
[1777859039534,39.47,78829.56,54.4,0.84312,0.00029,5.06425]
[1777859041547,39.47,78830.76,54.4,0.84347,0.00029,5.0568]
[1777859043562,39.47,78832.03,54.4,0.84384,0.00029,5.04894]
[1777859044569,39.47,78829.61,54.4,0.84314,0.00029,5.06375]
[1777859046582,39.47,78831.38,54.4,0.84364,0.00029,5.05323]
[1777859049004,39.48,78830.07,54.4,0.84325,0.00029,5.06154]
[1777859049381,39.48,78830.07,54.4,0.84325,0.00029,5.06154]
[1777859049604,39.48,78823.6,54.4,0.84137,0.00029,5.10078]
[1777859050211,39.48,78823.6,54.4,0.84137,0.00029,5.10078]
[1777859050611,39.48,78818.09,54.4,0.83976,0.00029,5.13425]
[1777859051618,39.48,78819.12,54.4,0.84006,0.00029,5.12802]
[1777859052278,39.48,78819.12,54.4,0.84006,0.00029,5.12802]
[1777859056579,39.48,78818.75,54.4,0.83995,0.00029,5.13036]
[1777859056659,39.48,78818.75,54.4,0.83995,0.00029,5.13037]
[1777859057660,39.48,78819.9,54.4,0.84028,0.00029,5.12342]
[1777859059673,39.48,78821.05,54.4,0.84062,0.00029,5.11649]
[1777859060584,39.48,78821.05,54.4,0.84062,0.00029,5.11649]
[1777859060681,39.48,78821.58,54.4,0.84077,0.00029,5.11331]
[1777859065715,39.48,78820.64,54.4,0.84049,0.00029,5.11921]
[1777859068581,39.48,78819.92,54.4,0.84027,0.00029,5.12364]
[1777859068737,39.48,78820.93,54.4,0.84057,0.00029,5.11754]
[1777859073772,39.48,78821.09,54.4,0.84092,0.00029,5.10324]
[1777859074779,39.48,78819.41,54.4,0.84043,0.00029,5.11348]
[1777859075785,39.48,78820.62,54.4,0.84078,0.00029,5.10618]
[1777859080821,39.48,78819.97,54.4,0.84058,0.00029,5.11033]
[1777859083842,39.48,78820.92,54.4,0.84086,0.00029,5.10468]
[1777859085856,39.48,78819.71,54.4,0.8405,0.00029,5.11211]
[1777859086862,39.49,78818.72,54.4,0.84021,0.00029,5.11816]
[1777859087870,39.49,78817.04,54.4,0.83971,0.00029,5.12838]
[1777859090891,39.49,78807.53,54.4,0.83691,0.0003,5.1861]
[1777859091898,39.49,78803.76,54.4,0.83579,0.0003,5.20896]
[1777859092905,39.49,78803.0,54.4,0.83556,0.0003,5.2135]
[1777859096933,39.48,78801.53,54.4,0.83514,0.0003,5.22204]
[1777859097325,39.48,78801.53,54.4,0.83514,0.0003,5.22204]
[1777859097940,39.48,78792.11,54.4,0.83231,0.0003,5.27917]
[1777859098947,39.48,78787.56,54.4,0.83093,0.0003,5.30679]
[1777859099954,39.48,78786.5,54.4,0.83061,0.0003,5.31321]
[1777859101254,39.48,78787.02,54.4,0.83077,0.0003,5.31003]
[1777859101968,39.48,78790.7,54.4,0.83188,0.0003,5.28773]
[1777859102975,39.48,78792.41,54.4,0.8324,0.0003,5.27735]
[1777859104989,39.48,78790.46,54.4,0.83181,0.0003,5.28916]
[1777859110024,39.48,78790.24,54.4,0.83175,0.0003,5.29045]
[1777859115059,39.48,78787.93,54.4,0.83105,0.0003,5.3044]
[1777859117073,39.48,78785.78,54.4,0.8304,0.0003,5.31736]
[1777859119087,39.48,78792.08,54.4,0.83232,0.0003,5.27897]
[1777859120093,39.48,78795.09,54.4,0.83324,0.0003,5.26057]
[1777859121101,39.48,78798.36,54.4,0.83422,0.0003,5.2408]
[1777859126136,39.48,78802.59,54.4,0.83548,0.0003,5.21526]
[1777859127200,39.48,78814.64,54.4,0.83905,0.00029,5.14212]
[1777859128150,39.48,78818.75,54.4,0.84025,0.00029,5.11719]
[1777859128847,39.48,78818.75,54.4,0.84025,0.00029,5.11719]
[1777859129157,39.48,78818.94,54.4,0.84031,0.00029,5.11607]
[1777859129803,39.48,78818.94,54.4,0.84031,0.00029,5.11607]
[1777859130164,39.48,78823.88,54.4,0.84175,0.00029,5.08594]
[1777859131171,39.48,78825.9,54.4,0.84267,0.00029,5.06004]
[1777859137213,39.47,78829.56,54.4,0.84375,0.00029,5.03732]
[1777859138220,39.47,78836.77,54.4,0.84582,0.00029,4.99352]
[1777859138556,39.47,78836.77,54.4,0.84582,0.00029,4.99352]
[1777859139227,39.47,78850.8,54.4,0.8498,0.00028,4.90846]
[1777859140472,39.47,78853.51,54.4,0.85056,0.00028,4.89215]
[1777859142020,39.47,78858.86,54.4,0.85205,0.00028,4.85987]
[1777859142577,39.47,78858.86,54.4,0.85205,0.00028,4.85987]
[1777859143255,39.48,78860.49,54.4,0.85249,0.00028,4.85013]
[1777859147295,39.48,78858.64,54.4,0.85195,0.00028,4.86209]
[1777859148295,39.48,78835.09,54.4,0.84529,0.00029,5.00497]
[1777859149678,39.48,78831.32,54.4,0.8442,0.00029,5.0278]
[1777859150309,39.48,78832.84,54.4,0.84464,0.00029,5.01853]
[1777859154337,39.48,78834.2,54.4,0.84504,0.00029,5.01013]
[1777859155344,39.48,78838.23,54.4,0.8462,0.00029,4.98566]
[1777859156351,39.48,78839.78,54.4,0.84664,0.00028,4.97627]
[1777859158365,39.48,78838.5,54.4,0.84627,0.00029,4.98405]
[1777859163399,39.48,78839.31,54.4,0.8465,0.00029,4.97917]
[1777859164408,39.48,78840.89,54.4,0.84695,0.00028,4.9696]
[1777859165420,39.48,78842.79,54.4,0.84749,0.00028,4.9581]
[1777859170454,39.48,78842.36,54.4,0.84736,0.00028,4.96091]
[1777859175488,39.48,78842.54,54.4,0.8474,0.00028,4.95999]
[1777859177504,39.48,78837.77,54.4,0.84604,0.00029,4.98898]
[1777859178511,39.48,78835.69,54.4,0.84545,0.00029,5.00158]
[1777859179518,39.48,78837.98,54.4,0.8461,0.00029,4.98768]
[1777859182539,39.48,78837.07,54.4,0.84584,0.00029,4.99318]
[1777859187573,39.48,78835.29,54.4,0.84534,0.00029,5.00391]
[1777859189588,39.48,78831.5,54.4,0.84425,0.00029,5.02684]
[1777859191087,39.48,78831.5,54.4,0.84425,0.00029,5.02684]
[1777859191183,39.48,78828.6,54.4,0.84374,0.00029,5.03075]
[1777859195112,39.48,78828.94,54.4,0.84383,0.00029,5.02879]
[1777859195132,39.48,78822.83,54.4,0.84206,0.00029,5.06589]
[1777859195448,39.48,78822.83,54.4,0.84206,0.00029,5.06589]
[1777859195500,39.48,78822.83,54.4,0.84206,0.00029,5.06589]
[1777859195630,39.48,78821.45,54.4,0.84166,0.00029,5.07426]
[1777859197813,39.48,78821.34,54.4,0.84163,0.00029,5.07492]
[1777859198169,39.48,78821.34,54.4,0.84163,0.00029,5.07492]
[1777859198271,39.48,78825.24,54.4,0.84276,0.00029,5.05129]
[1777859198520,39.48,78825.24,54.4,0.84276,0.00029,5.05129]
[1777859198651,39.48,78827.95,54.4,0.84354,0.00029,5.03485]
[1777859200665,39.48,78825.59,54.4,0.84285,0.00029,5.04934]
[1777859203058,39.49,78840.52,54.4,0.84714,0.00028,4.95895]
[1777859203686,39.49,78852.28,54.4,0.85046,0.00028,4.88772]
[1777859204973,39.49,78855.35,54.4,0.85131,0.00028,4.86925]
[1777859205700,39.49,78857.48,54.4,0.8519,0.00028,4.8565]
[1777859208028,39.49,78858.23,54.4,0.8521,0.00028,4.85213]
[1777859208721,39.49,78862.23,54.4,0.8532,0.00028,4.82827]
[1777859210110,39.49,78862.23,54.4,0.8532,0.00028,4.82827]
[1777859210203,39.49,78862.23,54.4,0.8532,0.00028,4.82827]
[1777859210288,39.49,78863.56,54.4,0.85354,0.00028,4.82065]
[1777859210735,39.49,78865.49,54.4,0.85408,0.00028,4.80898]
[1777859211724,39.49,78865.49,54.4,0.85408,0.00028,4.80898]
[1777859211742,39.5,78863.88,54.4,0.85362,0.00028,4.81895]
[1777859212749,39.5,78859.74,54.4,0.85247,0.00028,4.84421]
[1777859217784,39.51,78860.55,54.4,0.85265,0.00028,4.84024]
[1777859219266,39.51,78860.55,54.4,0.85265,0.00028,4.84024]
[1777859219276,39.51,78863.32,54.4,0.85341,0.00028,4.82367]
[1777859220200,39.51,78863.32,54.4,0.85341,0.00028,4.82367]
[1777859220295,39.51,78869.0,54.4,0.85497,0.00027,4.78933]
[1777859221008,39.51,78869.0,54.4,0.85497,0.00027,4.78933]
[1777859221045,39.51,78870.93,54.4,0.8555,0.00027,4.77771]
[1777859221816,39.51,78857.27,54.4,0.85172,0.00028,4.86037]
[1777859222821,39.51,78854.32,54.4,0.85089,0.00028,4.87839]
[1777859223828,39.51,78855.29,54.4,0.85116,0.00028,4.87266]
[1777859224835,39.51,78858.57,54.4,0.85206,0.00028,4.85296]
[1777859229614,39.51,78858.14,54.4,0.85193,0.00028,4.8558]
[1777859229870,39.51,78852.77,54.4,0.85043,0.00028,4.88847]
[1777859230524,39.51,78852.77,54.4,0.85043,0.00028,4.88847]
[1777859230877,39.51,78846.59,54.4,0.84868,0.00028,4.926]
[1777859231884,39.52,78848.9,54.4,0.84933,0.00028,4.91209]
[1777859232582,39.52,78848.9,54.4,0.84933,0.00028,4.91209]
[1777859232891,39.52,78854.85,54.4,0.85099,0.00028,4.87616]
[1777859236918,39.52,78855.87,54.4,0.85125,0.00028,4.87054]
[1777859240947,39.52,78854.88,54.4,0.85095,0.00028,4.8771]
[1777859242961,39.53,78849.78,54.4,0.84951,0.00028,4.90823]
[1777859243968,39.53,78846.48,54.4,0.84857,0.00028,4.9283]
[1777859244975,39.53,78848.1,54.4,0.84903,0.00028,4.91856]
[1777859246989,39.53,78852.02,54.4,0.85012,0.00028,4.895]
[1777859247996,39.53,78855.18,54.4,0.851,0.00028,4.87599]
[1777859249003,39.53,78857.99,54.4,0.85178,0.00028,4.85912]
[1777859250010,39.53,78856.11,54.4,0.85125,0.00028,4.87063]
[1777859252025,39.53,78855.85,54.4,0.85149,0.00028,4.85895]
[1777859253032,39.54,78858.19,54.4,0.85213,0.00028,4.84496]
[1777859254039,39.54,78859.84,54.4,0.85258,0.00028,4.83513]
[1777859258067,39.54,78858.8,54.4,0.85227,0.00028,4.84205]
[1777859259074,39.54,78859.73,54.4,0.85253,0.00028,4.83638]
[1777859264109,39.54,78859.67,54.4,0.85252,0.00028,4.83652]
[1777859268137,39.54,78862.82,54.4,0.8534,0.00028,4.8173]
[1777859270151,39.54,78861.62,54.4,0.85307,0.00028,4.82448]
[1777859271158,39.54,78863.31,54.4,0.85354,0.00028,4.81425]
[1777859275186,39.54,78866.99,54.4,0.85456,0.00028,4.79194]
[1777859275426,39.54,78866.99,54.4,0.85456,0.00028,4.79194]
[1777859276193,39.54,78872.81,54.4,0.85616,0.00027,4.75678]
[1777859277200,39.54,78872.05,54.4,0.85595,0.00027,4.76145]
[1777859279214,39.54,78869.8,54.4,0.85532,0.00027,4.77516]
[1777859281227,39.54,78870.8,54.4,0.85559,0.00027,4.7692]
[1777859286263,39.54,78870.2,54.4,0.85542,0.00027,4.77306]
[1777859288277,39.54,78871.16,54.4,0.85568,0.00027,4.76736]
[1777859288773,39.54,78871.16,54.4,0.85568,0.00027,4.76736]
[1777859289284,39.54,78868.81,54.4,0.85503,0.00027,4.7816]
[1777859289441,39.54,78868.81,54.4,0.85503,0.00027,4.7816]
[1777859289857,39.54,78868.81,54.4,0.85503,0.00027,4.7816]
[1777859290291,39.54,78850.87,54.4,0.85004,0.00028,4.89022]
[1777859291298,39.54,78846.96,54.4,0.84893,0.00028,4.91393]
[1777859293061,39.54,78846.78,54.4,0.84888,0.00028,4.91503]
[1777859293311,39.54,78839.79,54.4,0.8469,0.00028,4.95731]
[1777859294934,39.54,78838.87,54.4,0.84664,0.00029,4.96289]
[1777859295326,39.54,78841.43,54.4,0.84737,0.00028,4.9474]
[1777859296334,39.54,78844.14,54.4,0.84813,0.00028,4.93103]
[1777859298348,39.54,78848.45,54.4,0.84935,0.00028,4.90506]
[1777859298464,39.54,78848.45,54.4,0.84935,0.00028,4.90506]
[1777859299355,39.54,78847.07,54.4,0.84895,0.00028,4.91349]
[1777859300264,39.54,78847.07,54.4,0.84895,0.00028,4.91349]
[1777859300362,39.55,78849.47,54.4,0.84963,0.00028,4.89904]
[1777859301369,39.55,78850.56,54.4,0.84993,0.00028,4.89254]
[1777859306404,39.55,78849.44,54.4,0.84959,0.00028,4.89979]
[1777859311439,39.54,78849.85,54.4,0.85006,0.00028,4.8831]
[1777859313494,39.54,78850.23,54.4,0.85017,0.00028,4.88068]
[1777859314499,39.54,78850.23,54.4,0.85018,0.00028,4.88056]
[1777859316476,39.54,78851.57,54.4,0.85057,0.00028,4.87214]
[1777859317483,39.54,78853.1,54.4,0.851,0.00028,4.86278]
[1777859318490,39.54,78854.11,54.4,0.85129,0.00028,4.85659]
[1777859321959,39.54,78854.82,54.4,0.8515,0.00028,4.85215]
[1777859322838,39.54,78855.32,54.4,0.85164,0.00028,4.84906]
[1777859324422,39.54,78855.44,54.4,0.85167,0.00028,4.84827]
[1777859323525,39.54,78857.75,54.4,0.85232,0.00028,4.83424]
[1777859324532,39.54,78869.16,54.4,0.85547,0.00027,4.76539]
[1777859325539,39.54,78871.77,54.4,0.85619,0.00027,4.74968]
[1777859326545,39.54,78870.67,54.4,0.85588,0.00027,4.7564]
[1777859329566,39.54,78871.58,54.4,0.85612,0.00027,4.7511]
[1777859335609,39.54,78874.14,54.4,0.8568,0.00027,4.73609]
[1777859338631,39.54,78879.92,54.4,0.85836,0.00027,4.70151]
[1777859339637,39.55,78885.19,54.4,0.85978,0.00027,4.6699]
[1777859340644,39.55,78886.22,54.4,0.86005,0.00027,4.66367]
[1777859341652,39.55,78888.56,54.4,0.86068,0.00027,4.64956]
[1777859342926,39.55,78888.56,54.4,0.86068,0.00027,4.64956]
[1777859342992,39.55,78893.93,54.4,0.86211,0.00027,4.61725]
[1777859344366,39.55,78899.55,54.4,0.8636,0.00026,4.58361]
[1777859346689,39.55,78898.54,54.4,0.86332,0.00026,4.58984]
[1777859348703,39.55,78897.59,54.4,0.86306,0.00026,4.5957]
[1777859349710,39.55,78892.28,54.4,0.86165,0.00027,4.62769]
[1777859354745,39.55,78891.45,54.4,0.86142,0.00027,4.63284]
[1777859355751,39.55,78889.58,54.4,0.86091,0.00027,4.64433]
[1777859359688,39.56,78890.04,54.4,0.86101,0.00027,4.64224]
[1777859359783,39.56,78888.42,54.4,0.86056,0.00027,4.65221]
[1777859360787,39.56,78882.04,54.4,0.85884,0.00027,4.69084]
[1777859362330,39.56,78882.04,54.4,0.85884,0.00027,4.69084]
[1777859362426,39.56,78884.45,54.4,0.85947,0.00027,4.67667]
[1777859364582,39.56,78884.05,54.4,0.85936,0.00027,4.67927]
[1777859366829,39.57,78885.31,54.4,0.85967,0.00027,4.67223]
[1777859369850,39.57,78889.34,54.4,0.86073,0.00027,4.64856]
[1777859370857,39.57,78891.09,54.4,0.8612,0.00027,4.63804]
[1777859371864,39.57,78893.5,54.4,0.86216,0.00027,4.61002]
[1777859372873,39.57,78896.93,54.4,0.86306,0.00026,4.58947]
[1777859373879,39.57,78898.71,54.4,0.86353,0.00026,4.57886]
[1777859374887,39.57,78901.15,54.4,0.86417,0.00026,4.56432]
[1777859375894,39.58,78902.91,54.4,0.86463,0.00026,4.55388]
[1777859377908,39.58,78903.82,54.4,0.86486,0.00026,4.54868]
[1777859378914,39.58,78905.19,54.4,0.86521,0.00026,4.5406]
[1777859379991,39.58,78905.19,54.4,0.86521,0.00026,4.5406]
[1777859380032,39.58,78905.19,54.4,0.86521,0.00026,4.5406]
[1777859380092,39.58,78909.26,54.4,0.86627,0.00026,4.51637]
[1777859380929,39.58,78916.76,54.4,0.8682,0.00026,4.4717]
[1777859381722,39.58,78916.76,54.4,0.8682,0.00026,4.4717]
[1777859381936,39.58,78918.29,54.4,0.86858,0.00026,4.4628]
[1777859382943,39.58,78922.68,54.4,0.8697,0.00026,4.43685]
[1777859384207,39.59,78927.73,54.4,0.87097,0.00025,4.40704]
[1777859384957,39.59,78929.61,54.4,0.87145,0.00025,4.39593]
[1777859387699,39.59,78929.89,54.4,0.87151,0.00025,4.39446]
[1777859387978,39.59,78934.02,54.4,0.87255,0.00025,4.36998]
[1777859388696,39.59,78934.02,54.4,0.87255,0.00025,4.36998]
[1777859389130,39.59,78934.02,54.4,0.87255,0.00025,4.36998]
[1777859389260,39.59,78934.02,54.4,0.87255,0.00025,4.36998]
[1777859389403,39.59,78939.35,54.4,0.87388,0.00025,4.33845]
[1777859389619,39.59,78939.35,54.4,0.87388,0.00025,4.33845]
[1777859390224,39.59,78939.35,54.4,0.87388,0.00025,4.33845]
[1777859390387,39.59,78965.35,54.4,0.88025,0.00024,4.18499]
[1777859391162,39.59,78971.78,54.4,0.88177,0.00024,4.14763]
[1777859392483,39.6,78974.47,54.4,0.8824,0.00024,4.13228]
[1777859393195,39.6,78974.47,54.4,0.8824,0.00024,4.13228]
[1777859393243,39.6,78978.98,54.4,0.88346,0.00024,4.10588]
[1777859394024,39.6,78982.85,54.4,0.88437,0.00023,4.08353]
[1777859395032,39.6,78981.52,54.4,0.88404,0.00024,4.09159]
[1777859397045,39.6,78977.55,54.4,0.88308,0.00024,4.11538]
[1777859398053,39.61,78974.98,54.4,0.88246,0.00024,4.13067]
[1777859400290,39.61,78973.27,54.4,0.88204,0.00024,4.14115]
[1777859401075,39.61,78958.34,54.4,0.87843,0.00024,4.22912]
[1777859402082,39.61,78958.03,54.4,0.87835,0.00024,4.23129]
[1777859403089,39.62,78954.94,54.4,0.87758,0.00024,4.24984]
[1777859408164,39.63,78964.31,54.4,0.87979,0.00024,4.1962]
[1777859409171,39.63,78961.56,54.4,0.87911,0.00024,4.21276]
[1777859411689,39.63,78960.91,54.4,0.87892,0.00024,4.21731]
[1777859412194,39.64,78948.35,54.4,0.87584,0.00025,4.29178]
[1777859413201,39.64,78943.82,54.4,0.8747,0.00025,4.31893]
[1777859414208,39.64,78943.53,54.4,0.87462,0.00025,4.32089]
[1777859415215,39.64,78945.87,54.4,0.87519,0.00025,4.30725]
[1777859416222,39.64,78949.57,54.4,0.8761,0.00025,4.28557]
[1777859417230,39.64,78948.03,54.4,0.87571,0.00025,4.2949]
[1777859419243,39.65,78943.77,54.4,0.87463,0.00025,4.3206]
[1777859420250,39.65,78941.99,54.4,0.87418,0.00025,4.33139]
[1777859422264,39.65,78944.96,54.4,0.8749,0.00025,4.31419]
[1777859425285,39.66,78943.95,54.4,0.87462,0.00025,4.3208]
[1777859426535,39.66,78943.95,54.4,0.87462,0.00025,4.3208]
[1777859426313,39.66,78948.55,54.4,0.87575,0.00025,4.2938]
[1777859427290,39.66,78948.55,54.4,0.87575,0.00025,4.2938]
[1777859427303,39.66,78994.74,54.4,0.88678,0.00023,4.02336]
[1777859428311,39.66,78992.74,54.4,0.8863,0.00023,4.03523]
[1777859429320,39.66,78992.59,54.4,0.88625,0.00023,4.03649]
[1777859430394,39.66,78992.59,54.4,0.88625,0.00023,4.03649]
[1777859430469,39.67,78991.28,54.4,0.88592,0.00023,4.04485]
[1777859433347,39.67,78989.61,54.4,0.88581,0.00023,4.04194]
[1777859434429,39.68,78990.53,54.4,0.886,0.00023,4.03733]
[1777859435361,39.68,78992.07,54.4,0.88636,0.00023,4.02838]
[1777859436432,39.68,78990.02,54.4,0.88585,0.00023,4.04104]
[1777859437375,39.68,78987.58,54.4,0.88528,0.00023,4.05522]
[1777859439389,39.71,78982.38,54.4,0.88391,0.00024,4.08939]
[1777859441403,39.75,78983.26,54.4,0.88386,0.00023,4.09061]
[1777859442410,39.77,78984.45,54.4,0.88403,0.00023,4.08648]
[1777859446438,39.78,78985.5,54.4,0.88423,0.00023,4.08151]
[1777859447444,39.78,78984.19,54.4,0.88391,0.00023,4.08942]
[1777859448453,39.78,78993.26,54.4,0.88603,0.00023,4.03677]
[1777859449459,39.79,79000.98,54.4,0.88779,0.00023,3.9924]
[1777859450220,39.79,79000.98,54.4,0.88779,0.00023,3.9924]
[1777859450466,39.79,79006.9,54.4,0.88911,0.00023,3.95904]
[1777859451473,39.79,79011.04,54.4,0.89003,0.00023,3.9357]
[1777859452479,39.8,79012.17,54.4,0.89027,0.00023,3.92972]
[1777859453487,39.8,79014.18,54.4,0.8907,0.00022,3.9187]
[1777859454494,39.8,79016.38,54.4,0.89117,0.00022,3.90661]
[1777859457515,39.82,79017.55,54.4,0.89137,0.00022,3.90155]
[1777859459529,39.82,79014.51,54.4,0.89065,0.00022,3.92007]
[1777859461543,39.83,79017.63,54.4,0.89131,0.00022,3.90323]
[1777859462549,39.83,79020.06,54.4,0.89183,0.00022,3.88988]
[1777859464571,39.84,79020.72,54.4,0.89195,0.00022,3.88667]
[1777859464570,39.84,79030.53,54.4,0.89411,0.00022,3.83102]
[1777859464654,39.84,79030.53,54.4,0.89411,0.00022,3.83102]
[1777859464701,39.84,79030.53,54.4,0.89411,0.00022,3.83102]
[1777859464890,39.84,79030.53,54.4,0.89411,0.00022,3.83102]
[1777859465149,39.84,79030.53,54.4,0.89411,0.00022,3.83102]
[1777859465556,39.84,79030.53,54.4,0.89411,0.00022,3.83102]
[1777859465577,39.84,79067.08,54.4,0.9019,0.00021,3.62531]
[1777859465826,39.84,79067.08,54.4,0.9019,0.00021,3.62531]
[1777859466398,39.84,79067.08,54.4,0.90189,0.00021,3.62566]
[1777859466714,39.84,79085.59,54.4,0.90567,0.0002,3.52319]
[1777859468085,39.9,79083.58,54.4,0.90494,0.0002,3.5432]
[1777859468900,39.93,79076.31,54.4,0.90328,0.0002,3.58825]
[1777859470424,39.96,79083.36,54.4,0.90457,0.0002,3.55356]
[1777859470667,39.96,79108.32,54.4,0.90952,0.00019,3.41726]
[1777859471620,40.04,79114.98,54.4,0.9104,0.00019,3.39277]
[1777859472627,40.08,79118.1,54.4,0.91075,0.00019,3.38312]
[1777859474185,40.13,79120.71,54.4,0.91099,0.00019,3.37636]
[1777859475373,40.13,79120.71,54.4,0.91099,0.00019,3.37636]
[1777859475430,40.13,79120.71,54.4,0.91099,0.00019,3.37636]
[1777859475525,40.18,79120.56,54.4,0.91071,0.00019,3.38449]
[1777859475718,40.18,79120.56,54.4,0.91071,0.00019,3.38449]
[1777859476588,40.18,79120.56,54.4,0.91071,0.00019,3.38449]
[1777859476176,40.23,79130.89,54.4,0.91242,0.00019,3.33647]
[1777859476989,40.23,79130.89,54.4,0.91242,0.00019,3.33647]
[1777859477055,40.23,79130.89,54.4,0.91242,0.00019,3.33647]
[1777859477226,40.28,79139.0,54.4,0.91366,0.00019,3.30132]
[1777859478036,40.28,79139.0,54.4,0.91366,0.00019,3.30132]
[1777859478253,40.31,79172.39,54.4,0.91955,0.00018,3.13188]
[1777859479041,40.36,79185.04,54.4,0.92151,0.00017,3.07453]
[1777859479737,40.36,79185.04,54.4,0.92151,0.00017,3.07453]
[1777859479957,40.42,79187.02,54.4,0.92157,0.00017,3.07279]
[1777859481575,40.53,79190.6,54.4,0.92162,0.00017,3.07136]
[1777859481705,40.53,79199.35,54.4,0.92312,0.00017,3.02711]
[1777859482713,40.53,79202.3,54.4,0.92362,0.00017,3.01226]
[1777859483815,40.65,79197.75,54.4,0.92225,0.00017,3.05306]
[1777859484728,40.7,79201.61,54.4,0.92262,0.00017,3.04207]
[1777859485735,40.76,79206.52,54.4,0.92316,0.00017,3.026]
[1777859486742,40.82,79204.85,54.4,0.92259,0.00017,3.04315]
[1777859487957,40.82,79204.85,54.4,0.92259,0.00017,3.04315]
[1777859488161,40.88,79204.84,54.4,0.9223,0.00017,3.05166]
[1777859488717,40.88,79204.84,54.4,0.9223,0.00017,3.05166]
[1777859488756,40.93,79208.93,54.4,0.92272,0.00017,3.03946]
[1777859490535,41.04,79207.08,54.4,0.92185,0.00017,3.06523]
[1777859491228,41.04,79212.84,54.4,0.9231,0.00017,3.02406]
[1777859492561,41.14,79190.29,54.4,0.91874,0.00017,3.15224]
[1777859492784,41.14,79193.43,54.4,0.91928,0.00017,3.13635]
[1777859493790,41.19,79203.42,54.4,0.92078,0.00017,3.09274]
[1777859494934,41.24,79206.81,54.4,0.92111,0.00017,3.08311]
[1777859496069,41.24,79206.81,54.4,0.92111,0.00017,3.08311]
[1777859496136,41.29,79226.14,54.4,0.9241,0.00017,2.99468]
[1777859496940,41.29,79226.14,54.4,0.9241,0.00017,2.99468]
[1777859497021,41.35,79228.08,54.4,0.92413,0.00016,2.99392]
[1777859497828,41.41,79216.44,54.4,0.92189,0.00017,3.06016]
[1777859498834,41.46,79202.39,54.4,0.91924,0.00017,3.13794]
[1777859500053,41.5,79192.64,54.4,0.91733,0.00018,3.19347]
[1777859500880,41.5,79192.64,54.4,0.91733,0.00018,3.19347]
[1777859501564,41.57,79183.76,54.4,0.9154,0.00018,3.24874]
[1777859501856,41.57,79176.55,54.4,0.91411,0.00018,3.28551]
[1777859502796,41.57,79176.55,54.4,0.91411,0.00018,3.28551]
[1777859503137,41.57,79176.55,54.4,0.91411,0.00018,3.28551]
[1777859504371,41.6,79176.49,54.4,0.91396,0.00018,3.28987]
[1777859504426,41.6,79176.49,54.4,0.91396,0.00018,3.28987]
[1777859504473,41.6,79177.76,54.4,0.91418,0.00018,3.28378]
[1777859504877,41.63,79182.06,54.4,0.9148,0.00018,3.26592]
[1777859505884,41.66,79182.9,54.4,0.9148,0.00018,3.26596]
[1777859506890,41.69,79180.84,54.4,0.91429,0.00018,3.28074]
[1777859508539,41.72,79178.29,54.4,0.91369,0.00018,3.29778]
[1777859508905,41.72,79177.24,54.4,0.91348,0.00018,3.30352]
[1777859510329,41.72,79179.44,54.4,0.91387,0.00018,3.29267]
[1777859512077,41.72,79179.63,54.4,0.91389,0.00018,3.29209]
[1777859512426,41.72,79179.63,54.4,0.91389,0.00018,3.29209]
[1777859512542,41.73,79176.13,54.4,0.91323,0.00018,3.31071]
[1777859512933,41.73,79179.13,54.4,0.91377,0.00018,3.29539]
[1777859514145,41.73,79179.13,54.4,0.91377,0.00018,3.29539]
[1777859514532,41.73,79179.13,54.4,0.91377,0.00018,3.29539]
[1777859514548,41.73,79177.49,54.4,0.91345,0.00018,3.30451]
[1777859515207,41.73,79177.49,54.4,0.91345,0.00018,3.30451]
[1777859515560,41.73,79177.49,54.4,0.91345,0.00018,3.30451]
[1777859515617,41.74,79181.01,54.4,0.91407,0.00018,3.28696]
[1777859515954,41.74,79169.26,54.4,0.91194,0.00018,3.34707]
[1777859516960,41.74,79164.21,54.4,0.911,0.00018,3.37336]
[1777859518603,41.74,79162.77,54.4,0.91072,0.00018,3.3813]
[1777859518975,41.74,79166.01,54.4,0.91132,0.00018,3.3646]
[1777859519982,41.75,79164.91,54.4,0.9111,0.00018,3.37055]
[1777859520989,41.75,79166.91,54.4,0.91146,0.00018,3.36052]
[1777859522371,41.75,79166.91,54.4,0.91146,0.00018,3.36052]
[1777859522662,41.75,79166.91,54.4,0.91146,0.00018,3.36052]
[1777859522397,41.75,79166.16,54.4,0.91131,0.00018,3.36466]
[1777859523461,41.75,79166.16,54.4,0.91131,0.00018,3.36466]
[1777859523553,41.75,79152.08,54.4,0.90869,0.00019,3.43776]
[1777859524011,41.75,79143.54,54.4,0.90706,0.00019,3.48276]
[1777859525017,41.76,79142.4,54.4,0.90683,0.00019,3.48916]
[1777859526468,41.76,79148.38,54.4,0.90795,0.00019,3.45837]
[1777859527031,41.76,79169.38,54.4,0.91184,0.00018,3.34989]
[1777859528038,41.76,79177.57,54.4,0.91332,0.00018,3.30825]
[1777859529044,41.77,79174.93,54.4,0.91283,0.00018,3.3221]
[1777859531375,41.77,79166.88,54.4,0.91134,0.00018,3.36407]
[1777859532066,41.77,79168.67,54.4,0.91166,0.00018,3.35514]
[1777859533073,41.77,79165.95,54.4,0.91115,0.00018,3.36941]
[1777859533727,41.77,79165.95,54.4,0.91115,0.00018,3.36941]
[1777859534080,41.78,79181.37,54.4,0.91393,0.00018,3.29107]
[1777859534862,41.78,79181.37,54.4,0.91393,0.00018,3.29107]
[1777859535430,41.78,79181.37,54.4,0.91393,0.00018,3.29107]
[1777859535479,41.78,79194.77,54.4,0.91629,0.00018,3.22355]
[1777859536094,41.78,79200.11,54.4,0.91721,0.00017,3.19717]
[1777859537101,41.79,79199.16,54.4,0.91703,0.00017,3.20247]
[1777859538232,41.79,79199.16,54.4,0.91703,0.00017,3.20247]
[1777859538243,41.79,79191.85,54.4,0.91572,0.00018,3.23983]
[1777859539434,41.79,79191.85,54.4,0.91572,0.00018,3.23983]
[1777859539496,41.79,79187.53,54.4,0.91494,0.00018,3.26215]
[1777859540122,41.85,79183.98,54.4,0.91404,0.00018,3.28782]
[1777859541399,41.85,79183.98,54.4,0.91404,0.00018,3.28782]
[1777859541472,41.9,79183.06,54.4,0.91363,0.00018,3.29971]
[1777859541753,41.9,79183.06,54.4,0.91363,0.00018,3.29971]
[1777859542136,41.94,79200.78,54.4,0.91652,0.00017,3.21722]
[1777859543185,41.94,79200.78,54.4,0.91652,0.00017,3.21722]
[1777859543199,41.95,79207.22,54.4,0.91762,0.00017,3.18547]
[1777859544150,41.95,79209.99,54.4,0.91808,0.00017,3.17218]
[1777859544828,41.95,79209.99,54.4,0.91808,0.00017,3.17218]
[1777859545157,41.96,79205.3,54.4,0.91725,0.00017,3.19615]
[1777859546164,41.96,79208.21,54.4,0.91774,0.00017,3.18213]
[1777859547171,41.96,79215.36,54.4,0.91895,0.00017,3.14708]
[1777859548179,41.97,79213.93,54.4,0.91868,0.00017,3.15478]
[1777859549569,41.98,79214.72,54.4,0.91878,0.00017,3.15202]
[1777859550193,41.98,79208.79,54.4,0.91776,0.00017,3.18152]
[1777859551200,42.03,79207.62,54.4,0.91755,0.00017,3.18335]
[1777859552218,42.03,79207.62,54.4,0.91755,0.00017,3.18335]
[1777859552314,42.03,79207.62,54.4,0.91755,0.00017,3.18335]
[1777859552376,42.09,79224.28,54.4,0.9201,0.00017,3.10934]
[1777859553215,42.14,79236.28,54.4,0.92189,0.00017,3.0569]
[1777859554580,42.14,79236.28,54.4,0.92189,0.00017,3.0569]
[1777859554665,42.23,79229.59,54.4,0.92032,0.00017,3.10317]
[1777859555231,42.23,79215.71,54.4,0.91796,0.00017,3.17154]
[1777859555916,42.23,79215.71,54.4,0.91796,0.00017,3.17154]
[1777859556238,42.29,79203.97,54.4,0.91564,0.00017,3.23849]
[1777859557245,42.3,79201.98,54.4,0.91526,0.00018,3.24915]
[1777859558252,42.3,79202.82,54.4,0.91539,0.00018,3.24565]
[1777859560266,42.31,79203.72,54.4,0.91551,0.00017,3.24197]
[1777859561273,42.31,79201.45,54.4,0.91509,0.00018,3.25402]
[1777859562280,42.32,79197.73,54.4,0.91441,0.00018,3.27335]
[1777859563392,42.32,79197.73,54.4,0.91441,0.00018,3.27335]
[1777859563460,42.32,79187.75,54.4,0.91261,0.00018,3.32425]
[1777859563903,42.32,79187.75,54.4,0.91261,0.00018,3.32425]
[1777859564294,42.32,79177.64,54.4,0.91076,0.00018,3.37608]
[1777859565517,42.32,79177.64,54.4,0.91076,0.00018,3.37608]
[1777859565618,42.33,79176.01,54.4,0.91043,0.00018,3.38535]
[1777859566307,42.33,79170.38,54.4,0.9094,0.00018,3.41407]
[1777859567315,42.33,79165.54,54.4,0.90849,0.00019,3.43929]
[1777859569329,42.34,79170.43,54.4,0.90937,0.00018,3.41504]
[1777859570172,42.34,79170.43,54.4,0.90937,0.00018,3.41504]
[1777859570336,42.34,79174.73,54.4,0.91014,0.00018,3.39353]
[1777859571342,42.35,79177.05,54.4,0.91055,0.00018,3.38218]
[1777859572350,42.35,79176.17,54.4,0.91037,0.00018,3.38714]
[1777859573357,42.35,79173.73,54.4,0.90991,0.00018,3.40005]
[1777859574363,42.36,79175.4,54.4,0.9102,0.00018,3.39199]
[1777859575370,42.36,79174.31,54.4,0.90998,0.00018,3.39801]
[1777859576378,42.36,79172.69,54.4,0.90967,0.00018,3.40673]
[1777859577385,42.36,79171.16,54.4,0.90937,0.00018,3.41498]
[1777859578392,42.37,79176.28,54.4,0.91029,0.00018,3.3893]
[1777859579399,42.37,79174.0,54.4,0.90986,0.00018,3.40138]
[1777859580406,42.37,79175.69,54.4,0.91015,0.00018,3.39322]
[1777859581412,42.38,79170.64,54.4,0.90921,0.00018,3.41944]
[1777859583428,42.38,79168.59,54.4,0.9088,0.00018,3.4308]
[1777859585441,42.39,79166.43,54.4,0.90837,0.00019,3.44268]
[1777859586448,42.39,79167.99,54.4,0.90864,0.00019,3.43509]
[1777859587455,42.39,79169.01,54.4,0.90882,0.00018,3.43025]
[1777859588511,42.39,79169.01,54.4,0.90882,0.00018,3.43025]
[1777859588567,42.4,79161.68,54.4,0.90744,0.00019,3.46822]
[1777859589092,42.4,79161.68,54.4,0.90744,0.00019,3.46822]
[1777859589469,42.4,79164.61,54.4,0.90797,0.00019,3.45358]
[1777859590476,42.4,79167.96,54.4,0.90858,0.00019,3.43676]
[1777859591706,42.41,79172.07,54.4,0.90933,0.00018,3.41612]
[1777859592492,42.41,79189.26,54.4,0.91244,0.00018,3.32928]
[1777859593499,42.41,79191.24,54.4,0.91278,0.00018,3.31972]
[1777859594506,42.42,79190.52,54.4,0.91263,0.00018,3.32391]
[1777859595477,42.42,79190.52,54.4,0.91263,0.00018,3.32391]
[1777859595513,42.42,79191.72,54.4,0.91282,0.00018,3.31843]
[1777859597527,42.43,79199.37,54.4,0.91414,0.00018,3.28115]
[1777859598533,42.43,79197.46,54.4,0.91378,0.00018,3.29129]
[1777859599542,42.44,79200.19,54.4,0.91425,0.00018,3.27824]
[1777859600548,42.44,79199.15,54.4,0.91404,0.00018,3.28407]
[1777859602561,42.45,79202.84,54.4,0.91465,0.00018,3.26687]
[1777859603569,42.45,79200.76,54.4,0.91426,0.00018,3.27789]
[1777859604576,42.46,79192.79,54.4,0.91282,0.00018,3.31853]
[1777859605583,42.46,79188.52,54.4,0.91203,0.00018,3.34068]
[1777859606590,42.47,79194.21,54.4,0.91303,0.00018,3.3126]
[1777859607597,42.47,79202.58,54.4,0.9145,0.00018,3.27118]
[1777859608349,42.47,79202.58,54.4,0.9145,0.00018,3.27118]
[1777859608604,42.47,79209.3,54.4,0.91565,0.00017,3.23827]
[1777859608886,42.47,79209.3,54.4,0.91565,0.00017,3.23827]
[1777859609236,42.47,79209.3,54.4,0.91565,0.00017,3.23827]
[1777859609611,42.48,79218.68,54.4,0.91725,0.00017,3.19243]
[1777859610618,42.49,79221.75,54.4,0.91772,0.00017,3.17875]
[1777859611625,42.49,79220.03,54.4,0.91769,0.00017,3.17537]
[1777859612632,42.5,79222.02,54.4,0.91801,0.00017,3.16607]
[1777859614386,42.5,79221.42,54.4,0.91788,0.00017,3.16983]
[1777859614646,42.51,79213.93,54.4,0.91657,0.00017,3.2076]
[1777859615653,42.51,79212.66,54.4,0.91632,0.00017,3.21463]
[1777859616660,42.52,79209.17,54.4,0.91569,0.00017,3.23267]
[1777859617667,42.52,79207.45,54.4,0.91538,0.00017,3.24162]
[1777859618674,42.52,79201.9,54.4,0.91439,0.00018,3.26967]
[1777859619681,42.53,79201.06,54.4,0.91423,0.00018,3.27421]
[1777859620688,42.53,79200.13,54.4,0.91406,0.00018,3.2792]
[1777859621695,42.53,79199.05,54.4,0.91385,0.00018,3.28493]
[1777859622702,42.53,79196.01,54.4,0.9133,0.00018,3.30048]
[1777859623709,42.54,79194.54,54.4,0.91303,0.00018,3.30815]
[1777859624716,42.54,79193.43,54.4,0.91282,0.00018,3.31401]
[1777859625723,42.54,79195.87,54.4,0.91325,0.00018,3.30205]
[1777859626730,42.54,79189.71,54.4,0.91214,0.00018,3.33329]
[1777859627737,42.54,79188.28,54.4,0.91187,0.00018,3.34074]
[1777859628744,42.55,79186.21,54.4,0.91149,0.00018,3.35142]
[1777859630757,42.55,79188.58,54.4,0.9119,0.00018,3.33991]
[1777859631765,42.55,79186.6,54.4,0.91154,0.00018,3.35013]
[1777859632771,42.55,79187.43,54.4,0.91168,0.00018,3.34617]
[1777859634593,42.55,79187.07,54.4,0.91161,0.00018,3.34821]
[1777859634786,42.55,79182.01,54.4,0.91068,0.00018,3.374]
[1777859635783,42.55,79182.01,54.4,0.91068,0.00018,3.374]
[1777859635793,42.56,79180.28,54.4,0.91036,0.00018,3.38295]
[1777859636999,42.56,79181.53,54.4,0.91057,0.00018,3.37708]
[1777859637806,42.56,79185.41,54.4,0.91126,0.00018,3.35793]
[1777859638814,42.57,79186.41,54.4,0.91142,0.00018,3.35338]
[1777859640246,42.57,79183.49,54.4,0.91087,0.00018,3.36863]
[1777859641504,42.57,79188.26,54.4,0.91172,0.00018,3.34504]
[1777859641839,42.58,79206.87,54.4,0.915,0.00017,3.25238]
[1777859642846,42.58,79209.59,54.4,0.91545,0.00017,3.23953]
[1777859644867,42.59,79215.62,54.4,0.91645,0.00017,3.21102]
[1777859646881,42.6,79205.17,54.4,0.91458,0.00018,3.26431]
[1777859647887,42.61,79201.6,54.4,0.91393,0.00018,3.28275]
[1777859648894,42.61,79200.27,54.4,0.91368,0.00018,3.29]
[1777859649902,42.61,79195.38,54.4,0.91279,0.00018,3.31508]
[1777859651916,42.62,79193.0,54.4,0.91232,0.00018,3.32814]
[1777859653216,42.62,79193.0,54.4,0.91232,0.00018,3.32814]
[1777859653232,42.63,79185.13,54.4,0.91089,0.00018,3.3683]
[1777859654214,42.63,79179.48,54.4,0.90985,0.00018,3.39736]
[1777859654937,42.63,79181.43,54.4,0.91019,0.00018,3.38792]
[1777859655944,42.64,79178.53,54.4,0.90964,0.00018,3.40305]
[1777859657401,42.64,79178.53,54.4,0.90964,0.00018,3.40305]
[1777859657426,42.64,79178.17,54.4,0.90956,0.00018,3.4053]
[1777859657958,42.64,79172.86,54.4,0.90856,0.00018,3.43303]
[1777859659586,42.64,79172.86,54.4,0.90856,0.00018,3.43303]
[1777859659613,42.65,79170.81,54.4,0.90815,0.00019,3.44419]
[1777859659972,42.65,79172.07,54.4,0.90836,0.00018,3.43846]
[1777859662197,42.66,79172.4,54.4,0.9084,0.00018,3.43748]
[1777859662284,42.66,79177.15,54.4,0.90924,0.00018,3.41405]
[1777859662993,42.67,79178.02,54.4,0.90938,0.00018,3.41038]
[1777859664000,42.67,79179.35,54.4,0.90959,0.00018,3.40438]
[1777859667169,42.68,79179.53,54.4,0.90957,0.00018,3.40498]
[1777859667384,42.68,79179.53,54.4,0.90957,0.00018,3.40498]
[1777859667544,42.69,79180.2,54.4,0.90967,0.00018,3.40234]
[1777859668028,42.69,79186.02,54.4,0.91071,0.00018,3.37335]
[1777859669589,42.69,79186.02,54.4,0.91071,0.00018,3.37335]
[1777859669679,42.7,79188.91,54.4,0.9112,0.00018,3.35974]
[1777859672678,42.71,79188.67,54.4,0.9114,0.00018,3.34956]
[1777859673062,42.71,79183.8,54.4,0.91052,0.00018,3.37409]
[1777859673972,42.71,79183.8,54.4,0.91052,0.00018,3.37409]
[1777859673988,42.71,79183.8,54.4,0.91052,0.00018,3.37409]
[1777859674632,42.71,79183.8,54.4,0.91052,0.00018,3.37409]
[1777859674644,42.71,79184.46,54.4,0.91062,0.00018,3.37122]
[1777859675112,42.71,79184.46,54.4,0.91062,0.00018,3.37122]
[1777859675168,42.72,79245.7,54.4,0.9212,0.00016,3.06943]
[1777859676084,42.72,79245.22,54.4,0.92109,0.00016,3.0726]
[1777859677091,42.73,79237.91,54.4,0.91986,0.00017,3.10852]
[1777859678066,42.73,79237.91,54.4,0.91986,0.00017,3.10852]
[1777859678098,42.73,79236.92,54.4,0.91967,0.00017,3.1138]
[1777859680112,42.74,79244.8,54.4,0.92094,0.00017,3.07698]
[1777859681118,42.8,79245.78,54.4,0.92081,0.00017,3.0807]
[1777859685147,42.87,79246.51,54.4,0.92057,0.00017,3.0879]
[1777859686154,42.88,79247.55,54.4,0.92072,0.00016,3.0835]
[1777859687161,42.92,79237.48,54.4,0.91884,0.00017,3.13821]
[1777859688168,42.92,79236.46,54.4,0.91865,0.00017,3.14369]
[1777859689174,42.93,79237.52,54.4,0.91881,0.00017,3.13905]
[1777859690182,42.93,79233.92,54.4,0.91819,0.00017,3.15706]
[1777859691189,42.94,79230.44,54.4,0.91758,0.00017,3.17451]
[1777859692196,42.94,79228.41,54.4,0.91722,0.00017,3.18489]
[1777859693203,42.94,79220.55,54.4,0.91586,0.00017,3.22385]
[1777859695217,42.95,79222.94,54.4,0.91624,0.00017,3.2129]
[1777859696224,42.95,79225.63,54.4,0.91669,0.00017,3.20012]
[1777859697763,42.96,79230.52,54.4,0.91749,0.00017,3.17711]
[1777859698238,42.96,79235.13,54.4,0.91827,0.00017,3.15466]
[1777859699513,42.96,79236.8,54.4,0.91854,0.00017,3.14705]
[1777859700253,42.96,79232.71,54.4,0.91783,0.00017,3.16745]
[1777859701260,42.97,79236.4,54.4,0.91844,0.00017,3.14998]
[1777859702267,42.97,79235.5,54.4,0.91827,0.00017,3.15485]
[1777859703274,42.97,79240.36,54.4,0.91906,0.00017,3.13177]
[1777859704281,42.98,79238.54,54.4,0.91874,0.00017,3.14112]
[1777859705471,42.98,79252.94,54.4,0.92111,0.00016,3.0722]
[1777859706295,43.03,79256.93,54.4,0.92155,0.00016,3.05929]
[1777859707302,43.07,79257.94,54.4,0.9215,0.00016,3.06082]
[1777859708309,43.12,79251.51,54.4,0.92024,0.00016,3.09791]
[1777859713344,43.14,79253.4,54.4,0.92045,0.00016,3.0917]
[1777859714351,43.14,79251.29,54.4,0.92008,0.00016,3.1024]
[1777859718379,43.16,79251.98,54.4,0.92012,0.00016,3.10135]
[1777859720393,43.16,79254.27,54.4,0.92046,0.00016,3.0915]
[1777859721418,43.16,79254.27,54.4,0.92046,0.00016,3.0915]
[1777859721425,43.17,79257.08,54.4,0.9209,0.00016,3.07863]
[1777859722518,43.21,79263.4,54.4,0.92173,0.00016,3.05444]
[1777859723413,43.25,79264.26,54.4,0.92165,0.00016,3.05664]
[1777859724421,43.3,79261.7,54.4,0.92103,0.00016,3.07504]
[1777859725428,43.34,79260.18,54.4,0.92058,0.00016,3.08819]
[1777859726578,43.38,79258.29,54.4,0.92008,0.00016,3.10287]
[1777859728448,43.39,79248.52,54.4,0.91842,0.00017,3.15078]
[1777859729456,43.39,79253.66,54.4,0.91926,0.00017,3.12658]
[1777859732477,43.4,79255.26,54.4,0.91976,0.00016,3.10783]
[1777859733484,43.41,79252.63,54.4,0.91931,0.00017,3.12095]
[1777859734490,43.41,79242.55,54.4,0.91761,0.00017,3.16991]
[1777859735888,43.42,79244.64,54.4,0.91793,0.00017,3.16072]
[1777859736718,43.42,79257.58,54.4,0.92007,0.00016,3.09869]
[1777859737737,43.42,79259.21,54.4,0.92032,0.00016,3.09146]
[1777859738518,43.42,79256.71,54.4,0.91989,0.00016,3.10394]
[1777859743553,43.44,79256.33,54.4,0.91974,0.00016,3.10843]
[1777859744561,43.45,79253.35,54.4,0.91923,0.00017,3.1232]
[1777859745568,43.45,79240.82,54.4,0.91712,0.00017,3.18395]
[1777859746576,43.45,79247.57,54.4,0.91824,0.00017,3.15184]
[1777859747583,43.46,79251.41,54.4,0.91886,0.00017,3.13387]
[1777859748590,43.46,79249.67,54.4,0.91855,0.00017,3.14271]
[1777859749598,43.46,79252.27,54.4,0.91897,0.00017,3.13073]
[1777859750604,43.47,79254.82,54.4,0.91937,0.00016,3.119]
[1777859751612,43.47,79245.17,54.4,0.91775,0.00017,3.16579]
[1777859752619,43.48,79240.73,54.4,0.91699,0.00017,3.18771]
[1777859753626,43.48,79230.0,54.4,0.91515,0.00017,3.24017]
[1777859754633,43.48,79229.1,54.4,0.91498,0.00017,3.24495]
[1777859755640,43.48,79235.97,54.4,0.91614,0.00017,3.2119]
[1777859756585,43.48,79235.97,54.4,0.91614,0.00017,3.2119]
[1777859756700,43.48,79235.97,54.4,0.91614,0.00017,3.2119]
[1777859756970,43.48,79235.97,54.4,0.91614,0.00017,3.2119]
[1777859756794,43.49,79241.39,54.4,0.91705,0.00017,3.186]
[1777859757714,43.49,79241.39,54.4,0.91705,0.00017,3.186]
[1777859757891,43.49,79241.39,54.4,0.91705,0.00017,3.186]
[1777859757934,43.49,79431.25,54.4,0.94459,0.00012,2.33897]
[1777859758234,43.49,79431.25,54.4,0.94459,0.00012,2.33897]
[1777859758327,43.49,79431.25,54.4,0.94459,0.00012,2.33897]
[1777859758379,43.49,79431.25,54.4,0.94459,0.00012,2.33897]
[1777859759025,43.49,79541.16,54.4,0.95685,0.0001,1.91789]
[1777859759211,43.49,79541.16,54.4,0.95685,0.0001,1.91789]
[1777859759316,43.49,79541.16,54.4,0.95685,0.0001,1.91789]
[1777859759803,43.49,79541.16,54.4,0.95685,0.0001,1.91789]
[1777859759851,43.55,79630.06,54.4,0.96489,8e-05,1.62355]
[1777859760057,43.55,79630.06,54.4,0.96489,8e-05,1.62355]
[1777859760697,43.55,79630.06,54.4,0.96489,8e-05,1.62355]
[1777859760762,43.55,79630.06,54.4,0.96489,8e-05,1.62355]
[1777859760980,43.55,79630.06,54.4,0.96489,8e-05,1.62355]
[1777859760772,43.61,79697.97,54.4,0.9701,7e-05,1.42311]
[1777859761211,43.61,79697.97,54.4,0.9701,7e-05,1.42311]
[1777859761305,43.61,79697.97,54.4,0.9701,7e-05,1.42311]
[1777859761707,43.61,79697.97,54.4,0.9701,7e-05,1.42311]
[1777859761752,43.61,79752.06,54.4,0.97389,7e-05,1.27188]
[1777859762639,43.61,79752.06,54.4,0.97389,7e-05,1.27188]
[1777859762855,43.67,79769.13,54.4,0.97483,6e-05,1.23374]
[1777859763785,43.67,79769.13,54.4,0.97483,6e-05,1.23374]
[1777859763886,43.73,79782.06,54.4,0.9755,6e-05,1.20654]
[1777859764158,43.73,79782.06,54.4,0.9755,6e-05,1.20654]
[1777859764667,43.73,79782.06,54.4,0.9755,6e-05,1.20654]
[1777859765082,43.79,79795.44,54.4,0.97617,6e-05,1.17872]
[1777859765755,43.85,79804.99,54.4,0.9766,6e-05,1.16098]
[1777859766699,43.85,79804.99,54.4,0.9766,6e-05,1.16098]
[1777859766927,43.85,79804.99,54.4,0.9766,6e-05,1.16098]
[1777859766768,43.86,79790.89,54.4,0.97572,6e-05,1.19762]
[1777859767279,43.86,79790.89,54.4,0.97572,6e-05,1.19762]
[1777859767847,43.86,79790.89,54.4,0.97572,6e-05,1.19762]
[1777859767851,43.86,79790.89,54.4,0.97572,6e-05,1.19762]
[1777859767881,43.87,79776.49,54.4,0.97478,6e-05,1.23598]
[1777859768027,43.87,79776.49,54.4,0.97478,6e-05,1.23598]
[1777859768037,43.87,79776.49,54.4,0.97478,6e-05,1.23598]
[1777859768167,43.87,79776.49,54.4,0.97478,6e-05,1.23598]
[1777859768303,43.87,79776.49,54.4,0.97478,6e-05,1.23598]
[1777859768783,43.89,79530.4,54.4,0.95431,0.0001,2.00818]
[1777859769276,43.89,79530.4,54.4,0.95431,0.0001,2.00818]
[1777859769408,43.89,79530.4,54.4,0.95431,0.0001,2.00818]
[1777859769796,43.89,79514.18,54.4,0.95259,0.00011,2.06821]
[1777859770261,43.89,79514.18,54.4,0.95259,0.00011,2.06821]
[1777859770786,43.89,79514.18,54.6,0.95259,0.00011,2.06821]
[1777859770801,43.89,79494.39,54.6,0.95042,0.00011,2.143]
[1777859771351,43.89,79494.39,54.6,0.95042,0.00011,2.143]
[1777859771808,43.89,79505.66,54.6,0.95167,0.00011,2.1002]
[1777859772214,43.89,79505.66,54.6,0.95167,0.00011,2.1002]
[1777859772261,43.89,79505.66,54.6,0.95167,0.00011,2.1002]
[1777859772815,43.89,79511.67,54.6,0.95232,0.00011,2.0776]
[1777859773209,43.89,79511.67,54.6,0.95232,0.00011,2.0776]
[1777859773289,43.89,79511.67,54.6,0.95232,0.00011,2.0776]
[1777859773431,43.89,79511.67,54.6,0.95232,0.00011,2.0776]
[1777859773680,43.89,79511.67,54.6,0.95232,0.00011,2.0776]
[1777859773822,43.89,79510.04,54.6,0.95215,0.00011,2.08371]
[1777859774047,43.89,79510.04,54.6,0.95215,0.00011,2.08371]
[1777859774216,43.89,79510.04,54.6,0.95215,0.00011,2.08371]
[1777859774831,43.89,79494.81,54.6,0.95047,0.00011,2.14139]
[1777859775641,43.89,79494.81,54.6,0.95047,0.00011,2.14139]
[1777859775838,43.89,79486.16,54.6,0.9495,0.00011,2.1746]
[1777859776845,43.89,79471.77,54.6,0.94785,0.00012,2.23056]
[1777859777241,43.89,79471.77,54.6,0.94785,0.00012,2.23056]
[1777859777853,43.89,79455.83,54.6,0.94597,0.00012,2.29358]
[1777859778859,43.89,79459.82,54.6,0.94644,0.00012,2.2777]
[1777859779866,43.89,79455.77,54.6,0.94596,0.00012,2.29381]
[1777859780873,43.89,79449.78,54.6,0.94524,0.00012,2.31778]
[1777859781612,43.89,79449.78,54.6,0.94524,0.00012,2.31778]
[1777859781869,43.89,79449.78,54.6,0.94524,0.00012,2.31778]
[1777859781880,43.89,79448.1,54.6,0.94504,0.00012,2.32453]
[1777859782120,43.89,79448.1,54.6,0.94504,0.00012,2.32453]
[1777859782888,43.89,79447.16,54.6,0.94492,0.00012,2.32831]
[1777859783930,43.89,79447.16,54.6,0.94492,0.00012,2.32831]
[1777859783961,43.89,79444.17,54.6,0.94456,0.00012,2.34036]
[1777859784937,43.89,79430.5,54.6,0.94287,0.00012,2.39594]
[1777859785268,43.89,79430.5,54.6,0.94287,0.00012,2.39594]
[1777859785949,43.89,79417.61,54.6,0.94124,0.00013,2.44907]
[1777859786956,43.89,79414.92,54.6,0.9409,0.00013,2.46025]
[1777859787144,43.89,79414.92,54.6,0.9409,0.00013,2.46025]
[1777859787272,43.89,79414.92,54.6,0.9409,0.00013,2.46025]
[1777859787320,43.89,79414.92,54.6,0.9409,0.00013,2.46025]
[1777859787556,43.89,79414.92,54.6,0.9409,0.00013,2.46025]
[1777859787988,43.89,79414.92,54.6,0.9409,0.00013,2.46025]
[1777859787969,43.89,79388.46,54.6,0.93743,0.00013,2.57177]
[1777859788751,43.89,79388.46,54.6,0.93743,0.00013,2.57177]
[1777859788976,43.89,79384.82,54.6,0.93694,0.00014,2.58733]
[1777859789290,43.89,79384.82,54.6,0.93694,0.00014,2.58733]
[1777859789695,43.89,79384.82,54.6,0.93694,0.00014,2.58733]
[1777859789749,43.89,79384.82,54.6,0.93694,0.00014,2.58733]
[1777859789982,43.89,79380.63,54.6,0.93637,0.00014,2.60532]
[1777859790116,43.89,79380.63,54.6,0.93637,0.00014,2.60532]
[1777859790856,43.89,79380.63,54.6,0.93637,0.00014,2.60532]
[1777859790990,43.89,79381.49,54.6,0.93648,0.00014,2.60171]
[1777859791202,43.89,79381.49,54.6,0.93648,0.00014,2.60171]
[1777859791398,43.89,79381.49,54.6,0.93648,0.00014,2.60171]
[1777859792075,43.89,79381.49,54.6,0.93674,0.00014,2.58998]
[1777859792887,43.89,79381.49,54.6,0.93674,0.00014,2.58998]
[1777859792912,43.89,79375.45,54.6,0.93591,0.00014,2.61602]
[1777859793069,43.89,79375.45,54.6,0.93591,0.00014,2.61602]
[1777859793617,43.89,79358.22,54.6,0.93352,0.00014,2.69091]
[1777859794242,43.89,79358.22,54.6,0.93352,0.00014,2.69091]
[1777859794675,43.89,79358.22,54.6,0.93352,0.00014,2.69091]
[1777859794772,43.89,79342.9,54.6,0.93134,0.00014,2.75839]
[1777859795350,43.89,79342.9,54.6,0.93134,0.00014,2.75839]
[1777859795448,43.89,79343.32,54.6,0.9314,0.00014,2.75638]
[1777859796027,43.89,79333.77,54.6,0.93001,0.00015,2.79898]
[1777859797325,43.88,79335.68,54.6,0.9303,0.00015,2.79022]
[1777859798661,43.88,79335.68,54.6,0.9303,0.00015,2.79022]
[1777859798705,43.88,79330.81,54.6,0.9296,0.00015,2.81162]
[1777859799048,43.88,79331.91,54.6,0.92976,0.00015,2.80668]
[1777859800933,43.88,79330.85,54.6,0.92962,0.00015,2.81099]
[1777859801062,43.88,79331.62,54.6,0.92973,0.00015,2.80753]
[1777859802069,43.88,79334.52,54.6,0.93016,0.00015,2.79431]
[1777859803875,43.88,79334.52,54.6,0.93016,0.00015,2.79431]
[1777859803977,43.87,79332.66,54.6,0.92991,0.00015,2.80222]
[1777859804312,43.87,79332.66,54.6,0.92991,0.00015,2.80222]
[1777859804405,43.87,79327.68,54.6,0.92917,0.00015,2.8246]
[1777859805090,43.87,79326.72,54.6,0.92904,0.00015,2.82867]
[1777859806543,43.87,79326.72,54.6,0.92904,0.00015,2.82867]
[1777859806659,43.87,79326.72,54.6,0.92904,0.00015,2.82867]
[1777859806685,43.87,79342.57,54.6,0.93137,0.00014,2.75733]
[1777859807104,43.87,79345.43,54.6,0.93178,0.00014,2.74463]
[1777859808907,43.87,79345.43,54.6,0.93178,0.00014,2.74463]
[1777859808929,43.87,79346.7,54.6,0.93196,0.00014,2.73905]
[1777859809118,43.87,79356.73,54.6,0.93339,0.00014,2.69483]
[1777859810983,43.87,79356.73,54.6,0.93339,0.00014,2.69483]
[1777859810126,43.87,79354.0,54.6,0.933,0.00014,2.70707]
[1777859811133,43.87,79354.19,54.6,0.93302,0.00014,2.70646]
[1777859812140,43.87,79355.0,54.6,0.93313,0.00014,2.70312]
[1777859813147,43.87,79347.51,54.6,0.93206,0.00014,2.73609]
[1777859814153,43.87,79342.87,54.6,0.9314,0.00014,2.75654]
[1777859815161,43.87,79346.42,54.6,0.93191,0.00014,2.74064]
[1777859816911,43.87,79346.42,54.6,0.93191,0.00014,2.74064]
[1777859821137,43.87,79346.33,54.6,0.93192,0.00014,2.74039]
[1777859821921,43.87,79346.33,54.6,0.93192,0.00014,2.74039]
[1777859822023,43.86,79347.91,54.6,0.93216,0.00014,2.73314]
[1777859822116,43.86,79347.91,54.6,0.93216,0.00014,2.73314]
[1777859822210,43.86,79359.8,54.6,0.93384,0.00014,2.68082]
[1777859823490,43.86,79370.39,54.6,0.93532,0.00014,2.63466]
[1777859824163,43.86,79370.39,54.6,0.93532,0.00014,2.63466]
[1777859824226,43.86,79389.29,54.6,0.93789,0.00013,2.55351]
[1777859825233,43.87,79408.27,54.6,0.94038,0.00013,2.47361]
[1777859826337,43.87,79408.27,54.6,0.94038,0.00013,2.47361]
[1777859826449,43.87,79408.27,54.6,0.94038,0.00013,2.47361]
[1777859826505,43.87,79408.27,54.6,0.94038,0.00013,2.47361]
[1777859826519,43.87,79424.93,54.6,0.9425,0.00013,2.40485]
[1777859827428,43.87,79424.93,54.6,0.9425,0.00013,2.40485]
[1777859827492,43.87,79424.93,54.6,0.9425,0.00013,2.40485]
[1777859827803,43.87,79424.93,54.6,0.9425,0.00013,2.40485]
[1777859827888,43.87,79436.26,54.6,0.94388,0.00012,2.35943]
[1777859828440,43.87,79436.26,54.6,0.94388,0.00012,2.35943]
[1777859828600,43.87,79436.26,54.6,0.94388,0.00012,2.35943]
[1777859828634,43.88,79436.94,54.6,0.94395,0.00012,2.35714]
[1777859829261,43.88,79443.57,54.6,0.94476,0.00012,2.33033]
[1777859830888,43.88,79452.22,54.6,0.94581,0.00012,2.29562]
[1777859831483,43.88,79452.22,54.6,0.94581,0.00012,2.29562]
[1777859831980,43.88,79452.22,54.6,0.94581,0.00012,2.29562]
[1777859832011,43.88,79457.95,54.6,0.94648,0.00012,2.27337]
[1777859832569,43.88,79457.95,54.6,0.94648,0.00012,2.27337]
[1777859832712,43.88,79457.95,54.6,0.94648,0.00012,2.27337]
[1777859832825,43.88,79457.95,54.6,0.94648,0.00012,2.27337]
[1777859832926,43.89,79455.5,54.6,0.94617,0.00012,2.28371]
[1777859833928,43.89,79455.5,54.6,0.94617,0.00012,2.28371]
[1777859833981,43.89,79452.63,54.6,0.94581,0.00012,2.29574]
[1777859834104,43.89,79452.63,54.6,0.94581,0.00012,2.29574]
[1777859834691,43.89,79452.63,54.6,0.94581,0.00012,2.29574]
[1777859834938,43.89,79452.63,54.6,0.94581,0.00012,2.29574]
[1777859835009,43.9,79452.53,54.6,0.94578,0.00012,2.29671]
[1777859835776,43.9,79452.53,54.6,0.94578,0.00012,2.29671]
[1777859835780,43.9,79452.53,54.6,0.94578,0.00012,2.29671]
[1777859835935,43.9,79476.83,54.6,0.94862,0.00011,2.20149]
[1777859836315,43.9,79491.32,54.6,0.95026,0.00011,2.14558]
[1777859837185,43.9,79491.32,54.6,0.95026,0.00011,2.14558]
[1777859837958,43.9,79491.32,54.6,0.95026,0.00011,2.14558]
[1777859838043,43.91,79489.67,54.6,0.95003,0.00011,2.1534]
[1777859838329,43.91,79490.67,54.6,0.95014,0.00011,2.14957]
[1777859839336,43.92,79496.03,54.6,0.95072,0.00011,2.12989]
[1777859840155,43.92,79496.03,54.6,0.95072,0.00011,2.12989]
[1777859840343,43.92,79490.06,54.6,0.95003,0.00011,2.15349]
[1777859841350,43.93,79479.44,54.6,0.9488,0.00011,2.19524]
[1777859842357,43.93,79482.48,54.6,0.94913,0.00011,2.18426]
[1777859843364,43.94,79482.81,54.6,0.94914,0.00011,2.18371]
[1777859844613,43.94,79482.81,54.6,0.94914,0.00011,2.18371]
[1777859844715,43.95,79484.65,54.6,0.94931,0.00011,2.17808]
[1777859845378,43.95,79492.92,54.6,0.95024,0.00011,2.14632]
[1777859846541,43.96,79499.87,54.6,0.95097,0.00011,2.12138]
[1777859847393,43.96,79507.83,54.6,0.95184,0.00011,2.09132]
[1777859848400,43.97,79508.36,54.6,0.95188,0.00011,2.09011]
[1777859849755,43.97,79508.36,54.6,0.95188,0.00011,2.09011]
[1777859849843,43.98,79502.74,54.6,0.95122,0.00011,2.11287]
[1777859850396,43.98,79502.74,54.6,0.95122,0.00011,2.11287]
[1777859850687,43.98,79502.74,54.6,0.95122,0.00011,2.11287]
[1777859850755,44.04,79503.34,54.6,0.95106,0.00011,2.11837]
[1777859851626,44.04,79503.34,54.6,0.95106,0.00011,2.11837]
[1777859851678,44.05,79499.12,54.6,0.9508,0.00011,2.12427]
[1777859852428,44.05,79477.15,54.6,0.94832,0.00012,2.20865]
[1777859853435,44.05,79469.68,54.6,0.94743,0.00012,2.23861]
[1777859854443,44.06,79469.2,54.6,0.94735,0.00012,2.24127]
[1777859855449,44.06,79473.4,54.6,0.94782,0.00012,2.22557]
[1777859856986,44.06,79473.4,54.6,0.94782,0.00012,2.22557]
[1777859857049,44.08,79473.15,54.6,0.94774,0.00012,2.22802]
[1777859857829,44.08,79473.15,54.6,0.94774,0.00012,2.22802]
[1777859857867,44.08,79476.95,54.6,0.94816,0.00012,2.21395]
[1777859858470,44.08,79474.25,54.6,0.94785,0.00012,2.22447]
[1777859859477,44.09,79472.65,54.6,0.94764,0.00012,2.23141]
[1777859860484,44.1,79469.3,54.6,0.94721,0.00012,2.24588]
[1777859863054,44.1,79468.96,54.6,0.94716,0.00012,2.2475]
[1777859862498,44.1,79461.81,54.6,0.94632,0.00012,2.27568]
[1777859863668,44.1,79461.81,54.6,0.94632,0.00012,2.27568]
[1777859864010,44.1,79461.81,54.6,0.94632,0.00012,2.27568]
[1777859864015,44.1,79456.02,54.6,0.94561,0.00012,2.29918]
[1777859864623,44.1,79456.02,54.6,0.94561,0.00012,2.29918]
[1777859864724,44.1,79449.04,54.6,0.94476,0.00012,2.32727]
[1777859865519,44.11,79438.91,54.6,0.94351,0.00012,2.36862]
[1777859866526,44.11,79434.7,54.6,0.94297,0.00012,2.38617]
[1777859867533,44.11,79434.15,54.6,0.94289,0.00012,2.38882]
[1777859868540,44.12,79435.81,54.6,0.94309,0.00012,2.38248]
[1777859869474,44.12,79435.81,54.6,0.94309,0.00012,2.38248]
[1777859869671,44.12,79435.81,54.6,0.94309,0.00012,2.38248]
[1777859869697,44.12,79439.09,54.6,0.94348,0.00012,2.36959]
[1777859870554,44.12,79464.28,54.6,0.94651,0.00012,2.26928]
[1777859871182,44.12,79464.28,54.6,0.94651,0.00012,2.26928]
[1777859871561,44.12,79480.33,54.6,0.94838,0.00011,2.20648]
[1777859872632,44.12,79480.33,54.6,0.94838,0.00011,2.20648]
[1777859872715,44.13,79491.44,54.6,0.94961,0.00011,2.16494]
[1777859873574,44.14,79495.67,54.6,0.95006,0.00011,2.14954]
[1777859874940,44.14,79495.67,54.6,0.95006,0.00011,2.14954]
[1777859874952,44.14,79507.84,54.6,0.9514,0.00011,2.10387]
[1777859875173,44.14,79507.84,54.6,0.9514,0.00011,2.10387]
[1777859875589,44.15,79522.33,54.6,0.95294,0.00011,2.05059]
[1777859876596,44.15,79523.8,54.6,0.95307,0.00011,2.04593]
[1777859878610,44.17,79524.8,54.6,0.95314,0.00011,2.04379]
[1777859879556,44.17,79524.8,54.6,0.95314,0.00011,2.04379]
[1777859879619,44.17,79525.3,54.6,0.95317,0.00011,2.04271]
[1777859881027,44.18,79530.69,54.6,0.95372,0.00011,2.02367]
[1777859881631,44.18,79545.36,54.6,0.95522,0.0001,1.97112]
[1777859882304,44.18,79545.36,54.6,0.95522,0.0001,1.97112]
[1777859883026,44.18,79545.36,54.6,0.95522,0.0001,1.97112]
[1777859883064,44.24,79549.35,54.6,0.95541,0.0001,1.96434]
[1777859883645,44.24,79556.69,54.6,0.95615,0.0001,1.93811]
[1777859884652,44.36,79561.62,54.6,0.95622,0.0001,1.93565]
[1777859886025,44.36,79561.62,54.6,0.95622,0.0001,1.93565]
[1777859886041,44.42,79563.34,54.6,0.95619,0.0001,1.93706]
[1777859886666,44.48,79566.1,54.6,0.95625,0.0001,1.93479]
[1777859887139,44.48,79566.1,54.6,0.95625,0.0001,1.93479]
[1777859887673,44.54,79557.75,54.6,0.9552,0.0001,1.97199]
[1777859888680,44.6,79552.43,54.6,0.95444,0.0001,1.99861]
[1777859890420,44.61,79552.9,54.6,0.95447,0.0001,1.99768]
[1777859890694,44.61,79554.7,54.6,0.95465,0.0001,1.99121]
[1777859891700,44.67,79551.39,54.6,0.95408,0.0001,2.01143]
[1777859892708,44.68,79549.23,54.6,0.95383,0.0001,2.02]
[1777859893715,44.68,79551.57,54.6,0.95405,0.0001,2.01231]
[1777859894149,44.68,79551.57,54.6,0.95405,0.0001,2.01231]
[1777859894927,44.69,79553.17,54.6,0.9542,0.0001,2.00729]
[1777859895729,44.7,79549.56,54.6,0.9538,0.0001,2.0211]
[1777859896176,44.7,79549.56,54.6,0.9538,0.0001,2.0211]
[1777859896736,44.7,79557.43,54.6,0.95459,0.0001,1.9935]
[1777859897191,44.7,79557.43,54.6,0.95459,0.0001,1.9935]
[1777859897743,44.76,79561.84,54.6,0.95483,0.0001,1.98523]
[1777859898752,44.82,79559.21,54.6,0.95435,0.0001,2.00215]
[1777859899759,44.87,79548.99,54.6,0.95311,0.0001,2.04543]
[1777859900766,44.88,79544.19,54.6,0.95259,0.00011,2.06348]
[1777859901772,44.88,79552.97,54.6,0.95349,0.0001,2.0321]
[1777859902862,44.88,79552.97,54.6,0.95349,0.0001,2.0321]
[1777859903058,44.88,79552.97,54.6,0.95349,0.0001,2.0321]
[1777859902921,44.88,79541.31,54.6,0.95225,0.00011,2.07516]
[1777859903970,44.88,79541.31,54.6,0.95225,0.00011,2.07516]
[1777859903984,44.94,79544.86,54.6,0.95241,0.00011,2.06973]
[1777859904794,45.0,79548.51,54.6,0.95258,0.00011,2.06397]
[1777859905801,45.01,79552.4,54.6,0.95297,0.0001,2.05036]
[1777859906209,45.01,79552.4,54.6,0.95297,0.0001,2.05036]
[1777859906807,45.07,79543.35,54.6,0.9518,0.00011,2.09092]
[1777859907815,45.13,79541.1,54.6,0.95134,0.00011,2.10676]
[1777859908822,45.19,79542.47,54.6,0.95127,0.00011,2.10928]
[1777859910103,45.19,79542.47,54.6,0.95127,0.00011,2.10928]
[1777859910132,45.19,79542.47,54.6,0.95127,0.00011,2.10928]
[1777859909829,45.25,79545.33,54.6,0.95135,0.00011,2.10633]
[1777859910836,45.3,79549.73,54.6,0.95161,0.00011,2.09775]
[1777859911207,45.3,79549.73,54.6,0.95161,0.00011,2.09775]
[1777859911843,45.36,79554.52,54.6,0.95212,0.00011,2.07699]
[1777859912850,45.37,79556.23,54.6,0.95229,0.00011,2.07127]
[1777859913857,45.37,79556.82,54.6,0.95234,0.0001,2.06963]
[1777859916086,45.43,79556.4,54.6,0.95208,0.00011,2.07864]
[1777859915871,45.49,79553.05,54.6,0.95151,0.00011,2.09831]
[1777859916878,45.55,79553.94,54.6,0.95139,0.00011,2.10256]
[1777859917885,45.61,79549.77,54.6,0.95072,0.00011,2.12529]
[1777859918892,45.67,79548.08,54.6,0.95032,0.00011,2.139]
[1777859919899,45.73,79550.26,54.6,0.95034,0.00011,2.13849]
[1777859920906,45.79,79551.25,54.6,0.95023,0.00011,2.14234]
[1777859921912,45.85,79550.17,54.6,0.94989,0.00011,2.15379]
[1777859922920,45.91,79551.58,54.6,0.94983,0.00011,2.15609]
[1777859923927,45.97,79550.19,54.6,0.94946,0.00011,2.16869]
[1777859924934,46.03,79551.28,54.6,0.94936,0.00011,2.17215]
[1777859925941,46.08,79548.76,54.6,0.94887,0.00011,2.18892]
[1777859926948,46.14,79542.21,54.6,0.94793,0.00011,2.22052]
[1777859928962,46.26,79547.91,54.6,0.94814,0.00011,2.21359]
[1777859930976,46.37,79549.14,54.6,0.94783,0.00011,2.22396]
[1777859931983,46.43,79552.99,54.6,0.94804,0.00011,2.21715]
[1777859932990,46.49,79548.05,54.6,0.94727,0.00011,2.24292]
[1777859933690,46.49,79548.05,54.6,0.94727,0.00011,2.24292]
[1777859935006,46.6,79550.16,54.6,0.94711,0.00011,2.24859]
[1777859936013,46.66,79548.98,54.6,0.94675,0.00011,2.26042]
[1777859937020,46.72,79550.35,54.6,0.94669,0.00011,2.26276]
[1777859937871,46.72,79550.35,54.6,0.94669,0.00011,2.26276]
[1777859938027,46.77,79549.02,54.6,0.94636,0.00011,2.27351]
[1777859939034,46.77,79550.18,54.6,0.94647,0.00011,2.26994]
[1777859940044,46.83,79545.32,54.6,0.9457,0.00011,2.29552]
[1777859941048,46.89,79548.53,54.6,0.94584,0.00011,2.29095]
[1777859941886,46.89,79548.53,54.6,0.94584,0.00011,2.29095]
[1777859942056,46.95,79555.21,54.6,0.94637,0.00011,2.27349]
[1777859942277,46.95,79555.21,54.6,0.94637,0.00011,2.27349]
[1777859943170,46.95,79555.21,54.6,0.94637,0.00011,2.27349]
[1777859943063,46.99,79557.69,54.6,0.94648,0.00011,2.26979]
[1777859943339,46.99,79557.69,54.6,0.94648,0.00011,2.26979]
[1777859943381,46.99,79557.69,54.6,0.94648,0.00011,2.26979]
[1777859943429,46.99,79557.69,54.6,0.94648,0.00011,2.26979]
[1777859943645,46.99,79557.69,54.6,0.94648,0.00011,2.26979]
[1777859944043,46.99,79557.69,54.6,0.94648,0.00011,2.26979]
[1777859944075,47.0,79590.55,54.6,0.95003,0.00011,2.15016]
[1777859944246,47.0,79590.55,54.6,0.95003,0.00011,2.15016]
[1777859945085,47.0,79592.23,54.6,0.9502,0.0001,2.14443]
[1777859946090,47.0,79589.01,54.6,0.94985,0.00011,2.15624]
[1777859947097,47.0,79583.25,54.6,0.94924,0.00011,2.17723]
[1777859948104,47.06,79581.55,54.6,0.94885,0.00011,2.19038]
[1777859948959,47.06,79581.55,54.6,0.94885,0.00011,2.19038]
[1777859949108,47.06,79581.55,54.6,0.94885,0.00011,2.19038]
[1777859949157,47.06,79581.55,54.6,0.94885,0.00011,2.19038]
[1777859949123,47.11,79572.43,54.6,0.94766,0.00011,2.23035]
[1777859950122,47.16,79562.06,54.6,0.94634,0.00011,2.27461]
[1777859951129,47.21,79562.02,54.6,0.94618,0.00011,2.28015]
[1777859952137,47.25,79568.12,54.6,0.9467,0.00011,2.26293]
[1777859952311,47.25,79568.12,54.6,0.9467,0.00011,2.26293]
[1777859952517,47.25,79568.12,54.6,0.9467,0.00011,2.26293]
[1777859953144,47.29,79581.36,54.6,0.94798,0.00011,2.22007]
[1777859953577,47.29,79581.36,54.6,0.94798,0.00011,2.22007]
[1777859954153,47.3,79588.76,54.6,0.94876,0.00011,2.19346]
[1777859955158,47.3,79588.19,54.6,0.9487,0.00011,2.19572]
[1777859956165,47.3,79586.94,54.6,0.94856,0.00011,2.20043]
[1777859957172,47.3,79590.69,54.6,0.94895,0.00011,2.18711]
[1777859959186,47.3,79593.36,54.6,0.94922,0.00011,2.17795]
[1777859959195,47.3,79593.36,54.6,0.94922,0.00011,2.17795]
[1777859959959,47.3,79593.36,54.6,0.94922,0.00011,2.17795]
[1777859960033,47.31,79593.36,54.6,0.94922,0.00011,2.17817]
[1777859960233,47.31,79593.36,54.6,0.94922,0.00011,2.17817]
[1777859960659,47.31,79593.36,54.6,0.94922,0.00011,2.17817]
[1777859960819,47.31,79593.36,54.6,0.94922,0.00011,2.17817]
[1777859960848,47.31,79593.36,54.6,0.94922,0.00011,2.17817]
[1777859961097,47.31,79593.36,54.6,0.94922,0.00011,2.17817]
[1777859960869,47.31,79602.84,54.6,0.9502,0.0001,2.14462]
[1777859961765,47.31,79602.84,54.6,0.9502,0.0001,2.14462]
[1777859962080,47.34,79619.8,54.6,0.95184,0.0001,2.08866]
[1777859962418,47.34,79632.95,54.6,0.95316,0.0001,2.04309]
[1777859963214,47.38,79633.72,54.6,0.95311,0.0001,2.04483]
[1777859965227,47.45,79636.82,54.6,0.95317,0.0001,2.04278]
[1777859966277,47.45,79636.82,54.6,0.95317,0.0001,2.04278]
[1777859966378,47.48,79643.11,54.6,0.95366,0.0001,2.0256]
[1777859967910,47.48,79643.11,54.6,0.95366,0.0001,2.0256]
[1777859967976,47.56,79647.18,54.6,0.95379,0.0001,2.02109]
[1777859968973,47.56,79647.18,54.6,0.95379,0.0001,2.02109]
[1777859969057,47.6,79646.89,54.6,0.95363,0.0001,2.0267]
[1777859969257,47.6,79648.49,54.6,0.95379,0.0001,2.02125]
[1777859970467,47.6,79648.49,54.6,0.95379,0.0001,2.02125]
[1777859970689,47.6,79648.49,54.6,0.95379,0.0001,2.02125]
[1777859971089,47.6,79648.49,54.6,0.95379,0.0001,2.02125]
[1777859971158,47.64,79648.42,54.6,0.95388,0.0001,2.01543]
[1777859971642,47.64,79648.42,54.6,0.95388,0.0001,2.01543]
[1777859971776,47.64,79648.42,54.6,0.95388,0.0001,2.01543]
[1777859971877,47.68,79660.38,54.6,0.9549,0.0001,1.97961]
[1777859972574,47.68,79660.38,54.6,0.9549,0.0001,1.97961]
[1777859972638,47.72,79668.49,54.6,0.95552,9e-05,1.95775]
[1777859973329,47.77,79672.32,54.6,0.95573,9e-05,1.95058]
[1777859974335,47.82,79677.42,54.6,0.95605,9e-05,1.93936]
[1777859975342,47.86,79671.8,54.6,0.95536,9e-05,1.96374]
[1777859976350,47.91,79669.46,54.6,0.95498,9e-05,1.9769]
[1777859978009,47.91,79669.46,54.6,0.95498,9e-05,1.9769]
[1777859978103,48.0,79673.64,54.6,0.95509,9e-05,1.97341]
[1777859978239,48.0,79673.64,54.6,0.95509,9e-05,1.97341]
[1777859979213,48.05,79688.57,54.6,0.95631,9e-05,1.93019]
[1777859979978,48.1,79699.3,54.6,0.95712,9e-05,1.90169]
[1777859981130,48.1,79699.3,54.6,0.95712,9e-05,1.90169]
[1777859981151,48.16,79703.17,54.6,0.95729,9e-05,1.89563]
[1777859981537,48.16,79703.17,54.6,0.95729,9e-05,1.89563]
[1777859982044,48.16,79703.17,54.6,0.95729,9e-05,1.89563]
[1777859982097,48.22,79719.23,54.6,0.95853,9e-05,1.85116]
[1777859982325,48.22,79719.23,54.6,0.95853,9e-05,1.85116]
[1777859982450,48.22,79719.23,54.6,0.95853,9e-05,1.85116]
[1777859982816,48.22,79719.23,54.6,0.95853,9e-05,1.85116]
[1777859982908,48.28,79731.84,54.6,0.95945,9e-05,1.81827]
[1777859983407,48.28,79728.09,54.6,0.95912,9e-05,1.83002]
[1777859984860,48.28,79728.09,54.6,0.95912,9e-05,1.83002]
[1777859984938,48.4,79727.27,54.6,0.95868,9e-05,1.84614]
[1777859985453,48.4,79727.27,54.6,0.95868,9e-05,1.84614]
[1777859985529,48.4,79731.12,54.6,0.95901,9e-05,1.83404]
[1777859986466,48.4,79731.12,54.6,0.95901,9e-05,1.83404]
[1777859986610,48.46,79741.73,54.6,0.95975,9e-05,1.8077]
[1777859987798,48.46,79741.73,54.6,0.95975,9e-05,1.8077]
[1777859987835,48.52,79746.68,54.6,0.95997,9e-05,1.79977]
[1777859988260,48.52,79746.68,54.6,0.95997,9e-05,1.79977]
[1777859988580,48.52,79746.68,54.6,0.95997,9e-05,1.79977]
[1777859988605,48.52,79736.28,54.6,0.95907,9e-05,1.83207]
[1777859989450,48.53,79732.56,54.6,0.95873,9e-05,1.84441]
[1777859990457,48.59,79736.82,54.6,0.95891,9e-05,1.83781]
[1777859991464,48.59,79738.37,54.6,0.95903,9e-05,1.83364]
[1777859992471,48.6,79737.15,54.6,0.95891,9e-05,1.83813]
[1777859993548,48.6,79737.15,54.6,0.95891,9e-05,1.83813]
[1777859993555,48.61,79738.04,54.6,0.95896,9e-05,1.83603]
[1777859994464,48.61,79738.04,54.6,0.95896,9e-05,1.83603]
[1777859994808,48.61,79738.04,54.6,0.95896,9e-05,1.83603]
[1777859994933,48.61,79738.04,54.6,0.95896,9e-05,1.83603]
[1777859995240,48.62,79729.41,54.6,0.95817,9e-05,1.86449]
[1777859995823,48.62,79729.41,54.6,0.95817,9e-05,1.86449]
[1777859996074,48.62,79729.41,54.6,0.95817,9e-05,1.86449]
[1777859996152,48.68,79750.79,54.6,0.95984,9e-05,1.8043]
[1777859996499,48.68,79753.8,54.6,0.9601,8e-05,1.79504]
[1777859997493,48.68,79753.8,54.6,0.9601,8e-05,1.79504]
[1777859997506,48.68,79748.64,54.6,0.95964,9e-05,1.81161]
[1777859998747,48.68,79748.64,54.6,0.95964,9e-05,1.81161]
[1777859999061,48.69,79747.06,54.6,0.95947,9e-05,1.81786]
[1777859999306,48.69,79747.06,54.6,0.95947,9e-05,1.81786]
[1777859999633,48.69,79747.06,54.6,0.95947,9e-05,1.81786]
[1777860000102,48.69,79747.06,54.6,0.95947,9e-05,1.81786]
[1777860000119,48.69,79747.06,54.6,0.95947,9e-05,1.81786]
[1777860000169,48.7,79753.94,54.6,0.96004,8e-05,1.7973]
[1777860000465,48.7,79753.94,54.6,0.96004,8e-05,1.7973]
[1777860000796,48.7,79753.94,54.6,0.96004,8e-05,1.7973]
[1777860001168,48.7,79753.94,54.6,0.96004,8e-05,1.7973]
[1777860001201,48.7,79773.95,54.6,0.9617,8e-05,1.73651]
[1777860001407,48.7,79773.95,54.6,0.9617,8e-05,1.73651]
[1777860001817,48.7,79773.95,54.6,0.9617,8e-05,1.73651]
[1777860002036,48.7,79773.95,54.6,0.9617,8e-05,1.73651]
[1777860002057,48.7,79773.95,54.6,0.9617,8e-05,1.73651]
[1777860002263,48.7,79812.67,54.6,0.96476,8e-05,1.6229]
[1777860003018,48.7,79812.67,54.6,0.96476,8e-05,1.6229]
[1777860003207,48.71,79848.19,54.6,0.96736,7e-05,1.52445]
[1777860003591,48.71,79848.19,54.6,0.96736,7e-05,1.52445]
[1777860004098,48.71,79848.19,54.6,0.96736,7e-05,1.52445]
[1777860004100,48.71,79855.25,54.6,0.96787,7e-05,1.50518]
[1777860004399,48.71,79855.25,54.6,0.96787,7e-05,1.50518]
[1777860004743,48.71,79855.25,54.6,0.96787,7e-05,1.50518]
[1777860004770,48.71,79851.54,54.6,0.9676,7e-05,1.51529]
[1777860005588,48.71,79851.54,54.6,0.9676,7e-05,1.51529]
[1777860005646,48.71,79851.02,54.6,0.96757,7e-05,1.51671]
[1777860006416,48.71,79851.02,54.6,0.96757,7e-05,1.51671]
[1777860006492,48.71,79851.02,54.6,0.96757,7e-05,1.51671]
[1777860006604,48.71,79851.02,54.6,0.96757,7e-05,1.51671]
[1777860007193,48.71,79851.02,54.6,0.96757,7e-05,1.51671]
[1777860006706,48.71,79849.03,54.6,0.96742,7e-05,1.52215]
[1777860007393,48.71,79849.03,54.6,0.96742,7e-05,1.52215]
[1777860008251,48.71,79849.03,54.6,0.96742,7e-05,1.52215]
[1777860007602,48.71,79854.83,54.6,0.96784,7e-05,1.50632]
[1777860008422,48.71,79854.83,54.6,0.96784,7e-05,1.50632]
[1777860008484,48.71,79854.83,54.6,0.96784,7e-05,1.50632]
[1777860008609,48.71,79856.63,54.6,0.96796,7e-05,1.50144]
[1777860009529,48.71,79856.63,54.6,0.96796,7e-05,1.50144]
[1777860009800,48.71,79856.63,54.6,0.96796,7e-05,1.50144]
[1777860009902,48.72,79853.51,54.6,0.96773,7e-05,1.51056]
[1777860010764,48.72,79861.73,54.6,0.96831,7e-05,1.48829]
[1777860011811,48.72,79861.73,54.6,0.96831,7e-05,1.48829]
[1777860011937,48.72,79861.73,54.6,0.96831,7e-05,1.48829]
[1777860011962,48.72,79871.31,54.6,0.96895,7e-05,1.46329]
[1777860013262,48.72,79871.31,54.6,0.96895,7e-05,1.46329]
[1777860012639,48.72,79875.92,54.6,0.96927,7e-05,1.45105]
[1777860013579,48.72,79875.92,54.6,0.96927,7e-05,1.45105]
[1777860014080,48.73,79877.51,54.6,0.96936,7e-05,1.44764]
[1777860014653,48.73,79876.75,54.6,0.9693,7e-05,1.44965]
[1777860015270,48.73,79876.75,54.6,0.9693,7e-05,1.44965]
[1777860015738,48.73,79876.75,54.6,0.9693,7e-05,1.44965]
[1777860015796,48.73,79876.75,54.6,0.9693,7e-05,1.44965]
[1777860016029,48.73,79876.75,54.6,0.9693,7e-05,1.44965]
[1777860016055,48.74,79879.03,54.6,0.96944,7e-05,1.44445]
[1777860017092,48.74,79879.03,54.6,0.96944,7e-05,1.44445]
[1777860017139,48.78,79886.74,54.6,0.96985,7e-05,1.42834]
[1777860017404,48.78,79886.74,54.6,0.96985,7e-05,1.42834]
[1777860018254,48.78,79886.74,54.6,0.96985,7e-05,1.42834]
[1777860018256,48.82,79886.63,54.6,0.96973,7e-05,1.433]
[1777860018674,48.82,79886.63,54.6,0.96973,7e-05,1.433]
[1777860018772,48.82,79886.63,54.6,0.96973,7e-05,1.433]
[1777860018811,48.86,79890.15,54.6,0.96986,7e-05,1.4281]
[1777860019900,48.86,79890.15,54.6,0.96986,7e-05,1.4281]
[1777860019922,48.86,79890.15,54.6,0.96986,7e-05,1.4281]
[1777860019961,48.86,79890.15,54.6,0.96986,7e-05,1.4281]
[1777860020043,48.91,79895.93,54.6,0.97014,7e-05,1.41742]
[1777860020901,48.91,79895.93,54.6,0.97014,7e-05,1.41742]
[1777860021223,48.91,79895.93,54.6,0.97014,7e-05,1.41742]
[1777860021006,48.91,79933.17,54.6,0.97252,6e-05,1.32325]
[1777860021290,48.91,79933.17,54.6,0.97252,6e-05,1.32325]
[1777860021744,48.91,79960.35,54.6,0.97414,6e-05,1.25805]
[1777860022454,48.91,79960.35,54.6,0.97414,6e-05,1.25805]
[1777860022581,48.91,79960.35,54.6,0.97414,6e-05,1.25805]
[1777860022839,48.91,79960.35,54.6,0.97414,6e-05,1.25805]
[1777860023056,48.91,79960.35,54.6,0.97414,6e-05,1.25805]
[1777860023180,48.91,79960.35,54.6,0.97414,6e-05,1.25805]
[1777860023076,48.91,79949.97,54.6,0.97353,6e-05,1.28288]
[1777860024306,48.91,79978.69,54.6,0.9752,6e-05,1.21504]
[1777860024348,48.91,79978.69,54.6,0.9752,6e-05,1.21504]
[1777860024452,48.91,79978.69,54.6,0.9752,6e-05,1.21504]
[1777860024787,48.91,79978.69,54.6,0.9752,6e-05,1.21504]
[1777860025051,48.91,79978.69,54.6,0.9752,6e-05,1.21504]
[1777860025128,48.91,79978.69,54.6,0.9752,6e-05,1.21504]
[1777860025254,48.91,80043.0,54.6,0.97863,5e-05,1.07285]
[1777860025487,48.91,80043.0,54.6,0.97863,5e-05,1.07285]
[1777860025822,48.91,80043.0,54.6,0.97863,5e-05,1.07285]
[1777860026092,48.91,80043.0,54.6,0.97863,5e-05,1.07285]
[1777860026153,48.91,80043.0,54.6,0.97863,5e-05,1.07285]
[1777860026175,48.91,80053.28,54.6,0.97914,5e-05,1.05135]
[1777860026494,48.91,80053.28,54.6,0.97914,5e-05,1.05135]
[1777860026582,48.91,80053.28,54.6,0.97914,5e-05,1.05135]
[1777860026921,48.91,80053.28,54.6,0.97914,5e-05,1.05135]
[1777860027161,48.91,80053.28,54.6,0.97914,5e-05,1.05135]
[1777860027228,48.91,80028.6,54.6,0.9779,5e-05,1.10355]
[1777860027785,48.91,80028.6,54.6,0.9779,5e-05,1.10355]
[1777860028035,48.91,80028.6,54.6,0.9779,5e-05,1.10355]
[1777860028241,48.91,80028.6,54.6,0.9779,5e-05,1.10355]
[1777860028137,48.91,79995.64,54.6,0.97615,5e-05,1.17628]
[1777860028318,48.91,79995.64,54.6,0.97615,5e-05,1.17628]
[1777860028439,48.91,79995.64,54.6,0.97615,5e-05,1.17628]
[1777860028780,48.91,79995.64,54.6,0.97615,5e-05,1.17628]
[1777860028874,48.91,79995.64,54.6,0.97615,5e-05,1.17628]
[1777860028897,48.91,79995.64,54.6,0.97615,5e-05,1.17628]
[1777860029133,48.91,79995.64,54.6,0.97615,5e-05,1.17628]
[1777860029205,48.91,79927.59,54.6,0.97216,6e-05,1.33768]
[1777860029354,48.91,79927.59,54.6,0.97216,6e-05,1.33768]
[1777860029921,48.91,79856.04,54.6,0.96737,7e-05,1.52419]
[1777860030528,48.91,79856.04,54.6,0.96737,7e-05,1.52419]
[1777860030542,48.91,79856.04,54.6,0.96737,7e-05,1.52419]
[1777860031024,48.91,79856.04,54.6,0.96737,7e-05,1.52419]
[1777860031110,48.91,79856.04,54.6,0.96737,7e-05,1.52419]
[1777860031262,48.91,79856.04,54.6,0.96737,7e-05,1.52419]
[1777860031241,48.91,79860.18,54.6,0.96785,7e-05,1.5037]
[1777860032057,48.91,79860.18,54.6,0.96785,7e-05,1.5037]
[1777860032209,48.91,79860.18,54.6,0.96785,7e-05,1.5037]
[1777860032254,48.91,79923.94,54.6,0.9721,6e-05,1.33813]
[1777860032465,48.91,79923.94,54.6,0.9721,6e-05,1.33813]
[1777860032797,48.91,79923.94,54.6,0.9721,6e-05,1.33813]
[1777860032961,48.91,79923.94,54.6,0.9721,6e-05,1.33813]
[1777860033010,48.91,79957.17,54.6,0.97412,6e-05,1.2573]
[1777860033422,48.91,79957.17,54.6,0.97412,6e-05,1.2573]
[1777860033545,48.91,79957.17,54.6,0.97412,6e-05,1.2573]
[1777860033692,48.91,79957.17,54.6,0.97412,6e-05,1.2573]
[1777860033754,48.91,79957.17,54.6,0.97412,6e-05,1.2573]
[1777860033854,48.91,79927.44,54.6,0.97232,6e-05,1.32944]
[1777860035042,48.91,79927.44,54.6,0.97232,6e-05,1.32944]
[1777860035161,48.91,79927.44,54.6,0.97232,6e-05,1.32944]
[1777860035164,48.91,79916.24,54.6,0.97161,6e-05,1.35739]
[1777860035885,48.91,79916.24,54.6,0.97161,6e-05,1.35739]
[1777860036206,48.91,79889.54,54.6,0.96987,7e-05,1.42573]
[1777860036400,48.91,79889.54,54.6,0.96987,7e-05,1.42573]
[1777860036534,48.91,79889.54,54.6,0.96987,7e-05,1.42573]
[1777860037287,48.91,79889.54,54.6,0.96987,7e-05,1.42573]
[1777860037294,48.91,79936.92,54.6,0.9729,6e-05,1.30611]
[1777860037392,48.91,79936.92,54.6,0.9729,6e-05,1.30611]
[1777860038125,48.91,79936.92,54.6,0.9729,6e-05,1.30611]
[1777860038223,48.91,79932.07,54.6,0.9726,6e-05,1.31801]
[1777860038889,48.91,79941.91,54.6,0.97321,6e-05,1.29396]
[1777860039595,48.91,79941.91,54.6,0.97321,6e-05,1.29396]
[1777860039797,48.91,79941.91,54.6,0.97321,6e-05,1.29396]
[1777860040266,48.91,79941.91,54.6,0.97321,6e-05,1.29396]
[1777860040295,48.91,79942.41,54.6,0.97324,6e-05,1.29274]
[1777860040896,48.91,79942.41,54.6,0.97324,6e-05,1.29274]
[1777860041012,48.91,79942.41,54.6,0.97324,6e-05,1.29274]
[1777860041244,48.91,79942.41,54.6,0.97324,6e-05,1.29274]
[1777860041085,48.91,79937.13,54.6,0.97292,6e-05,1.3056]
[1777860041694,48.91,79937.13,54.6,0.97292,6e-05,1.3056]
[1777860041708,48.91,79937.13,54.6,0.97292,6e-05,1.3056]
[1777860041909,48.91,79879.04,54.6,0.96916,7e-05,1.45328]
[1777860042917,48.91,79866.28,54.6,0.96828,7e-05,1.48726]
[1777860043312,48.91,79866.28,54.6,0.96828,7e-05,1.48726]
[1777860043484,48.91,79866.28,54.6,0.96828,7e-05,1.48726]
[1777860044298,48.91,79866.28,54.6,0.96828,7e-05,1.48726]
[1777860044303,48.91,79848.73,54.6,0.96704,7e-05,1.53492]
[1777860044471,48.91,79848.73,54.6,0.96704,7e-05,1.53492]
[1777860045038,48.91,79848.73,54.6,0.96704,7e-05,1.53492]
[1777860045253,48.91,79845.97,54.6,0.96684,7e-05,1.54251]
[1777860045938,48.91,79840.22,54.6,0.96642,7e-05,1.55842]
[1777860047042,48.91,79834.57,54.6,0.966,7e-05,1.57415]
[1777860048295,48.91,79834.57,54.6,0.966,7e-05,1.57415]
[1777860047955,48.91,79814.56,54.6,0.9645,8e-05,1.63079]
[1777860048640,48.91,79814.56,54.6,0.9645,8e-05,1.63079]
[1777860048962,48.91,79807.48,54.6,0.96395,8e-05,1.65116]
[1777860049967,48.91,79799.35,54.6,0.96332,8e-05,1.67478]
[1777860050785,48.91,79799.35,54.6,0.96332,8e-05,1.67478]
[1777860050975,48.91,79798.39,54.6,0.96324,8e-05,1.67758]
[1777860051982,48.91,79800.64,54.6,0.96342,8e-05,1.67102]
[1777860052990,48.92,79799.3,54.6,0.96329,8e-05,1.67558]
[1777860053998,48.92,79794.87,54.6,0.96293,8e-05,1.6892]
[1777860054784,48.92,79794.87,54.6,0.96293,8e-05,1.6892]
[1777860055009,48.93,79798.77,54.6,0.96322,8e-05,1.67843]
[1777860056187,48.93,79798.77,54.6,0.96322,8e-05,1.67843]
[1777860056292,48.94,79805.82,54.6,0.96375,8e-05,1.65857]
[1777860057301,48.94,79805.82,54.6,0.96375,8e-05,1.65857]
[1777860057108,48.94,79811.13,54.6,0.96415,8e-05,1.64388]
[1777860057477,48.94,79811.13,54.6,0.96415,8e-05,1.64388]
[1777860058034,49.0,79803.02,54.6,0.96334,8e-05,1.67381]
[1777860059041,49.06,79801.35,54.6,0.96304,8e-05,1.68515]
[1777860060048,49.12,79797.24,54.6,0.96254,8e-05,1.70367]
[1777860061008,49.12,79797.24,54.6,0.96254,8e-05,1.70367]
[1777860061077,49.13,79799.22,54.6,0.96268,8e-05,1.69851]
[1777860061534,49.13,79799.22,54.6,0.96268,8e-05,1.69851]
[1777860062071,49.13,79796.16,54.6,0.96242,8e-05,1.70816]
[1777860063058,49.13,79796.16,54.6,0.96242,8e-05,1.70816]
[1777860063076,49.14,79791.76,54.6,0.96205,8e-05,1.72181]
[1777860063772,49.14,79791.76,54.6,0.96205,8e-05,1.72181]
[1777860063940,49.14,79791.76,54.6,0.96205,8e-05,1.72181]
[1777860064083,49.14,79775.12,54.6,0.96067,8e-05,1.77223]
[1777860065218,49.14,79775.12,54.6,0.96067,8e-05,1.77223]
[1777860065222,49.15,79767.48,54.6,0.96001,8e-05,1.79606]
[1777860065418,49.15,79767.48,54.6,0.96001,8e-05,1.79606]
[1777860066097,49.16,79765.33,54.6,0.95981,8e-05,1.80329]
[1777860066388,49.16,79765.33,54.6,0.95981,8e-05,1.80329]
[1777860067043,49.16,79765.33,54.6,0.95981,8e-05,1.80329]
[1777860067250,49.16,79765.33,54.6,0.95981,8e-05,1.80329]
[1777860067325,49.16,79780.85,54.6,0.96109,8e-05,1.75697]
[1777860068321,49.16,79780.85,54.6,0.96109,8e-05,1.75697]
[1777860068111,49.17,79797.13,54.6,0.96239,8e-05,1.70924]
[1777860069118,49.17,79798.67,54.6,0.96249,8e-05,1.70536]
[1777860069659,49.17,79798.67,54.6,0.96249,8e-05,1.70536]
[1777860070196,49.17,79798.67,54.6,0.96249,8e-05,1.70536]
[1777860070233,49.18,79772.4,54.6,0.96033,8e-05,1.78444]
[1777860070658,49.18,79772.4,54.6,0.96033,8e-05,1.78444]
[1777860070986,49.18,79772.4,54.6,0.96033,8e-05,1.78444]
[1777860071142,49.18,79772.4,54.6,0.96033,8e-05,1.78444]
[1777860071213,49.19,79756.61,54.6,0.95898,9e-05,1.83341]
[1777860071383,49.19,79756.61,54.6,0.95898,9e-05,1.83341]
[1777860071554,49.19,79756.61,54.6,0.95898,9e-05,1.83341]
[1777860071858,49.19,79756.61,54.6,0.95898,9e-05,1.83341]
[1777860072139,49.19,79748.43,54.6,0.95825,9e-05,1.85945]
[1777860073254,49.2,79739.72,54.6,0.95747,9e-05,1.88736]
[1777860073439,49.2,79739.72,54.6,0.95747,9e-05,1.88736]
[1777860074153,49.2,79706.39,54.6,0.95442,9e-05,1.99486]
[1777860075161,49.21,79705.41,54.6,0.95431,9e-05,1.99874]
[1777860077175,49.22,79700.21,54.6,0.95379,9e-05,2.01689]
[1777860078182,49.22,79696.57,54.6,0.95343,0.0001,2.02956]
[1777860078362,49.22,79696.57,54.6,0.95343,0.0001,2.02956]
[1777860079090,49.22,79696.57,54.6,0.95343,0.0001,2.02956]
[1777860079110,49.22,79696.57,54.6,0.95343,0.0001,2.02956]
[1777860079189,49.23,79682.94,54.6,0.9521,0.0001,2.07553]
[1777860080221,49.23,79682.94,54.6,0.9521,0.0001,2.07553]
[1777860080253,49.24,79669.22,54.6,0.95073,0.0001,2.12246]
[1777860081151,49.24,79669.22,54.6,0.95073,0.0001,2.12246]
[1777860081209,49.24,79655.69,54.6,0.94935,0.0001,2.16936]
[1777860082220,49.25,79632.29,54.6,0.9469,0.00011,2.25151]
[1777860082359,49.25,79632.29,54.6,0.9469,0.00011,2.25151]
[1777860083223,49.25,79626.84,54.6,0.9463,0.00011,2.27146]
[1777860084230,49.26,79628.08,54.6,0.94641,0.00011,2.26778]
[1777860085237,49.27,79630.01,54.6,0.9466,0.00011,2.26168]
[1777860086244,49.27,79626.14,54.6,0.94617,0.00011,2.27607]
[1777860086500,49.27,79626.14,54.6,0.94617,0.00011,2.27607]
[1777860087261,49.28,79622.22,54.6,0.94572,0.00011,2.29069]
[1777860087566,49.28,79622.22,54.6,0.94572,0.00011,2.29069]
[1777860087762,49.28,79622.22,54.6,0.94572,0.00011,2.29069]
[1777860088264,49.28,79618.92,54.6,0.94536,0.00011,2.30286]
[1777860089271,49.29,79608.43,54.6,0.94419,0.00011,2.34117]
[1777860089368,49.29,79608.43,54.6,0.94419,0.00011,2.34117]
[1777860090278,49.29,79602.13,54.6,0.94348,0.00011,2.36457]
[1777860091285,49.3,79601.04,54.6,0.94359,0.00011,2.35763]
[1777860092292,49.3,79607.77,54.6,0.94433,0.00011,2.3335]
[1777860093347,49.3,79607.77,54.6,0.94433,0.00011,2.3335]
[1777860093301,49.3,79619.29,54.6,0.94557,0.00011,2.29248]
[1777860094030,49.3,79619.29,54.6,0.94557,0.00011,2.29248]
[1777860094307,49.3,79622.38,54.6,0.9459,0.00011,2.28177]
[1777860094479,49.3,79622.38,54.6,0.9459,0.00011,2.28177]
[1777860095314,49.31,79629.46,54.6,0.94664,0.00011,2.25701]
[1777860096321,49.31,79624.63,54.6,0.94612,0.00011,2.2744]
[1777860097328,49.31,79622.78,54.6,0.94591,0.00011,2.28126]
[1777860097679,49.31,79622.78,54.6,0.94591,0.00011,2.28126]
[1777860098334,49.31,79621.77,54.6,0.9458,0.00011,2.28483]
[1777860099342,49.31,79618.44,54.6,0.94544,0.00011,2.29696]
[1777860099739,49.31,79618.44,54.6,0.94544,0.00011,2.29696]
[1777860100349,49.32,79622.9,54.6,0.94591,0.00011,2.28136]
[1777860101366,49.32,79622.9,54.6,0.94591,0.00011,2.28136]
[1777860101356,49.32,79618.84,54.6,0.94546,0.00011,2.29608]
[1777860101522,49.32,79618.84,54.6,0.94546,0.00011,2.29608]
[1777860102363,49.32,79615.7,54.6,0.94512,0.00011,2.30755]
[1777860104377,49.32,79613.8,54.6,0.9449,0.00011,2.31453]
[1777860105384,49.32,79617.24,54.6,0.94528,0.00011,2.30218]
[1777860105538,49.32,79617.24,54.6,0.94528,0.00011,2.30218]
[1777860106295,49.32,79617.24,54.6,0.94528,0.00011,2.30218]
[1777860106482,49.32,79617.24,54.6,0.94528,0.00011,2.30213]
[1777860106854,49.32,79617.24,54.6,0.94528,0.00011,2.30213]
[1777860106920,49.32,79625.05,54.6,0.94611,0.00011,2.27468]
[1777860107402,49.32,79636.61,54.6,0.94733,0.0001,2.23398]
[1777860108408,49.33,79637.72,54.6,0.94744,0.0001,2.23045]
[1777860109747,49.33,79637.72,54.6,0.94744,0.0001,2.23045]
[1777860110193,49.33,79637.72,54.6,0.94744,0.0001,2.23045]
[1777860110288,49.33,79643.81,54.6,0.94806,0.0001,2.20969]
[1777860110924,49.33,79643.81,54.6,0.94806,0.0001,2.20969]
[1777860111348,49.33,79643.81,54.6,0.94806,0.0001,2.20969]
[1777860110998,49.33,79649.15,54.6,0.94861,0.0001,2.19127]
[1777860111971,49.33,79649.15,54.6,0.94861,0.0001,2.19127]
[1777860112058,49.33,79671.44,54.6,0.95085,0.0001,2.11524]
[1777860112437,49.33,79693.39,54.6,0.95299,0.0001,2.04183]
[1777860113444,49.34,79699.37,54.6,0.95355,9e-05,2.02245]
[1777860115306,49.34,79699.37,54.6,0.95355,9e-05,2.02245]
[1777860115381,49.34,79688.05,54.6,0.95245,0.0001,2.06055]
[1777860115458,49.34,79686.44,54.6,0.95229,0.0001,2.06591]
[1777860117472,49.35,79690.5,54.6,0.95267,0.0001,2.05301]
[1777860118550,49.35,79690.5,54.6,0.95267,0.0001,2.05301]
[1777860118898,49.35,79690.5,54.6,0.95267,0.0001,2.05301]
[1777860118991,49.35,79700.33,54.6,0.95359,9e-05,2.02126]
[1777860119486,49.35,79680.47,54.6,0.95168,0.0001,2.08716]
[1777860120493,49.36,79680.22,54.6,0.95164,0.0001,2.08826]
[1777860121500,49.36,79679.5,54.6,0.95156,0.0001,2.09094]
[1777860122506,49.36,79668.69,54.6,0.95049,0.0001,2.12768]
[1777860123514,49.36,79669.36,54.6,0.95055,0.0001,2.1256]
[1777860124521,49.36,79681.68,54.6,0.95176,0.0001,2.08429]
[1777860125528,49.37,79690.79,54.6,0.95263,0.0001,2.05419]
[1777860126535,49.37,79692.72,54.6,0.95281,0.0001,2.04812]
[1777860127542,49.37,79690.9,54.6,0.95263,0.0001,2.05447]
[1777860128549,49.37,79696.06,54.6,0.95311,0.0001,2.03772]
[1777860129556,49.38,79696.88,54.6,0.95318,0.0001,2.03536]
[1777860130563,49.38,79699.14,54.6,0.95338,9e-05,2.02826]
[1777860131570,49.38,79697.75,54.6,0.95324,0.0001,2.0332]
[1777860133584,49.39,79696.07,54.6,0.95306,0.0001,2.03944]
[1777860134591,49.39,79699.8,54.6,0.95341,9e-05,2.02749]
[1777860135603,49.4,79695.84,54.6,0.95302,0.0001,2.0409]
[1777860136606,49.4,79677.42,54.6,0.95122,0.0001,2.10264]
[1777860137613,49.4,79679.77,54.6,0.95145,0.0001,2.09498]
[1777860138620,49.4,79679.07,54.6,0.95137,0.0001,2.09758]
[1777860139627,49.42,79675.17,54.6,0.95092,0.0001,2.11317]
[1777860140634,49.44,79675.98,54.6,0.95093,0.0001,2.11265]
[1777860142648,49.48,79670.68,54.6,0.95028,0.0001,2.135]
[1777860143712,49.48,79670.68,54.6,0.95028,0.0001,2.135]
[1777860143765,49.48,79649.08,54.6,0.94808,0.0001,2.20925]
[1777860144662,49.48,79634.72,54.6,0.94657,0.00011,2.25943]
[1777860145670,49.48,79631.54,54.6,0.94624,0.00011,2.27061]
[1777860146676,49.48,79629.38,54.6,0.94601,0.00011,2.27821]
[1777860148114,49.48,79629.38,54.6,0.94601,0.00011,2.27821]
[1777860148254,49.48,79623.35,54.6,0.94537,0.00011,2.29948]
[1777860148716,49.48,79619.04,54.6,0.9449,0.00011,2.31482]
[1777860151141,49.48,79619.29,54.6,0.94493,0.00011,2.31387]
[1777860151242,49.48,79617.04,54.6,0.94494,0.00011,2.31032]
[1777860151711,49.48,79608.97,54.6,0.94406,0.00011,2.33921]
[1777860153429,49.48,79608.97,54.6,0.94406,0.00011,2.33921]
[1777860152718,49.48,79601.43,54.6,0.94323,0.00011,2.36627]
[1777860153725,49.48,79590.42,54.6,0.942,0.00011,2.40616]
[1777860154909,49.48,79590.42,54.6,0.942,0.00011,2.40616]
[1777860155439,49.5,79583.43,54.6,0.94114,0.00011,2.43393]
[1777860155977,49.5,79583.43,54.6,0.94114,0.00011,2.43393]
[1777860156387,49.49,79575.85,54.6,0.94027,0.00012,2.46165]
[1777860156746,49.49,79574.11,54.6,0.94007,0.00012,2.4681]
[1777860158320,49.49,79575.22,54.6,0.94022,0.00012,2.46337]
[1777860158760,49.49,79572.01,54.6,0.93985,0.00012,2.47528]
[1777860159767,49.49,79568.58,54.6,0.93944,0.00012,2.48819]
[1777860160774,49.49,79566.54,54.6,0.93921,0.00012,2.49547]
[1777860162790,49.48,79571.34,54.6,0.9398,0.00012,2.47689]
[1777860164043,49.48,79571.34,54.6,0.9398,0.00012,2.47689]
[1777860164176,49.48,79564.66,54.6,0.93904,0.00012,2.50112]
[1777860165382,49.48,79537.64,54.6,0.9358,0.00012,2.60327]
[1777860165815,49.48,79539.13,54.6,0.93598,0.00012,2.59757]
[1777860166822,49.47,79542.34,54.6,0.93638,0.00012,2.5851]
[1777860168176,49.47,79546.59,54.6,0.93691,0.00012,2.56851]
[1777860168836,49.47,79552.19,54.6,0.93758,0.00012,2.54729]
[1777860169843,49.47,79555.11,54.6,0.93794,0.00012,2.5358]
[1777860171401,49.46,79560.75,54.6,0.93862,0.00012,2.51433]
[1777860171858,49.46,79557.13,54.6,0.93819,0.00012,2.52793]
[1777860172865,49.46,79559.65,54.6,0.93849,0.00012,2.51837]
[1777860173872,49.46,79562.71,54.6,0.93886,0.00012,2.50679]
[1777860174879,49.46,79565.07,54.6,0.93915,0.00012,2.49757]
[1777860175886,49.46,79566.32,54.6,0.93931,0.00012,2.49253]
[1777860176893,49.45,79569.37,54.6,0.93967,0.00012,2.4808]
[1777860177900,49.45,79568.58,54.6,0.93959,0.00012,2.48339]
[1777860179914,49.44,79575.62,54.6,0.94043,0.00012,2.45658]
[1777860180921,49.44,79576.4,54.6,0.94053,0.00012,2.45336]
[1777860181928,49.44,79583.22,54.6,0.94132,0.00011,2.42791]
[1777860182935,49.44,79591.0,54.6,0.94221,0.00011,2.39912]
[1777860183942,49.44,79596.18,54.6,0.9428,0.00011,2.38001]
[1777860184572,49.44,79596.18,54.6,0.9428,0.00011,2.38001]
[1777860184949,49.43,79603.34,54.6,0.94361,0.00011,2.35387]
[1777860185956,49.41,79607.29,54.6,0.94413,0.00011,2.3367]
[1777860186963,49.41,79606.43,54.6,0.94404,0.00011,2.33969]
[1777860187970,49.41,79600.05,54.6,0.94333,0.00011,2.36272]
[1777860188977,49.4,79603.76,54.6,0.94378,0.00011,2.34811]
[1777860189984,49.39,79600.42,54.6,0.94345,0.00011,2.35897]
[1777860190991,49.39,79598.5,54.6,0.94324,0.00011,2.36579]
[1777860191998,49.41,79593.18,54.6,0.94255,0.00011,2.38814]
[1777860193006,49.41,79593.98,54.6,0.94263,0.00011,2.38549]
[1777860194258,49.41,79593.98,54.6,0.94263,0.00011,2.38549]
[1777860194339,49.41,79593.98,54.6,0.94263,0.00011,2.38549]
[1777860194424,49.41,79593.98,54.6,0.94263,0.00011,2.38549]
[1777860194435,49.41,79602.33,54.6,0.94357,0.00011,2.35502]
[1777860195460,49.41,79602.33,54.6,0.94357,0.00011,2.35502]
[1777860195020,49.41,79626.19,54.6,0.94616,0.00011,2.26978]
[1777860196027,49.41,79642.63,54.6,0.94789,0.0001,2.21232]
[1777860197034,49.42,79645.01,54.6,0.94813,0.0001,2.20445]
[1777860198427,49.42,79645.01,54.6,0.94813,0.0001,2.20445]
[1777860198433,49.42,79633.23,54.6,0.94688,0.00011,2.24595]
[1777860199048,49.42,79627.56,54.6,0.94628,0.00011,2.26594]
[1777860201066,49.42,79633.26,54.6,0.94687,0.00011,2.24619]
[1777860201750,49.42,79633.26,54.6,0.94687,0.00011,2.24619]
[1777860201951,49.42,79633.26,54.6,0.94687,0.00011,2.24619]
[1777860202222,49.42,79633.26,54.6,0.94687,0.00011,2.24619]
[1777860202275,49.42,79633.26,54.6,0.94687,0.00011,2.24619]
[1777860202341,49.42,79633.26,54.6,0.94687,0.00011,2.24619]
[1777860202351,49.43,79670.23,54.6,0.95065,0.0001,2.11912]
[1777860202799,49.43,79670.23,54.6,0.95065,0.0001,2.11912]
[1777860203154,49.43,79670.23,54.6,0.95065,0.0001,2.11912]
[1777860203247,49.43,79704.79,54.6,0.95398,9e-05,2.00478]
[1777860204087,49.43,79705.15,54.6,0.954,9e-05,2.004]
[1777860205094,49.44,79712.99,54.6,0.95472,9e-05,1.97891]
[1777860206099,49.44,79712.99,54.6,0.95472,9e-05,1.97891]
[1777860206101,49.44,79691.24,54.6,0.95266,0.0001,2.05055]
[1777860207108,49.44,79681.58,54.6,0.95171,0.0001,2.08301]
[1777860208375,49.44,79681.58,54.6,0.95171,0.0001,2.08301]
[1777860208412,49.45,79684.28,54.6,0.95197,0.0001,2.07426]
[1777860208818,49.45,79684.28,54.6,0.95197,0.0001,2.07426]
[1777860209122,49.45,79692.95,54.6,0.9528,0.0001,2.04574]
[1777860210132,49.45,79694.32,54.6,0.95292,0.0001,2.04154]
[1777860211374,49.45,79694.32,54.6,0.95292,0.0001,2.04154]
[1777860211394,49.45,79687.98,54.6,0.95253,0.0001,2.05201]
[1777860211562,49.45,79687.98,54.6,0.95253,0.0001,2.05201]
[1777860211687,49.45,79687.98,54.6,0.95253,0.0001,2.05201]
[1777860212150,49.46,79664.99,54.6,0.95026,0.0001,2.12945]
[1777860213260,49.46,79657.38,54.6,0.94949,0.0001,2.15557]
[1777860214164,49.46,79653.2,54.6,0.94905,0.0001,2.17038]
[1777860215329,49.46,79653.2,54.6,0.94905,0.0001,2.17038]
[1777860215430,49.47,79651.41,54.6,0.94885,0.0001,2.17699]
[1777860216178,49.47,79644.31,54.6,0.94811,0.0001,2.20195]
[1777860217184,49.47,79634.99,54.6,0.94712,0.00011,2.2348]
[1777860218192,49.47,79635.99,54.6,0.94723,0.0001,2.23136]
[1777860219199,49.48,79631.29,54.6,0.94673,0.00011,2.24788]
[1777860219867,49.48,79631.29,54.6,0.94673,0.00011,2.24788]
[1777860222220,49.48,79633.11,54.6,0.94689,0.00011,2.24249]
[1777860224234,49.48,79629.98,54.6,0.94656,0.00011,2.25356]
[1777860225241,49.48,79626.87,54.6,0.94623,0.00011,2.26453]
[1777860225692,49.48,79626.87,54.6,0.94623,0.00011,2.26453]
[1777860226248,49.49,79612.62,54.6,0.94467,0.00011,2.31582]
[1777860227254,49.5,79608.12,54.6,0.94416,0.00011,2.33261]
[1777860228262,49.5,79610.04,54.6,0.94436,0.00011,2.32592]
[1777860229269,49.5,79611.02,54.6,0.94446,0.00011,2.32262]
[1777860230276,49.5,79610.25,54.6,0.94438,0.00011,2.32529]
[1777860231282,49.5,79615.42,54.6,0.94495,0.00011,2.30673]
[1777860232290,49.5,79618.03,54.6,0.94522,0.00011,2.29767]
[1777860234304,49.51,79618.91,54.6,0.94527,0.00011,2.29595]
[1777860235310,49.52,79620.32,54.6,0.94541,0.00011,2.29165]
[1777860236318,49.52,79626.26,54.6,0.94604,0.00011,2.2706]
[1777860237325,49.52,79628.35,54.6,0.94626,0.00011,2.26352]
[1777860240346,49.52,79632.36,54.6,0.94667,0.00011,2.24974]
[1777860241353,49.53,79633.6,54.6,0.9468,0.00011,2.24572]
[1777860242318,49.53,79633.6,54.6,0.9468,0.00011,2.24572]
[1777860242381,49.53,79652.55,54.6,0.94877,0.0001,2.17992]
[1777860243375,49.53,79653.64,54.6,0.94885,0.0001,2.17694]
[1777860244381,49.54,79650.82,54.6,0.94855,0.0001,2.18708]
[1777860245390,49.54,79650.07,54.6,0.94846,0.0001,2.19009]
[1777860245985,49.54,79650.07,54.6,0.94846,0.0001,2.19009]
[1777860246067,49.54,79650.07,54.6,0.94846,0.0001,2.19009]
[1777860246456,49.54,79650.07,54.6,0.94846,0.0001,2.19009]
[1777860246539,49.54,79663.27,54.6,0.94979,0.0001,2.14528]
[1777860247045,49.54,79663.27,54.6,0.94979,0.0001,2.14528]
[1777860247419,49.54,79696.26,54.6,0.95303,0.0001,2.03499]
[1777860248426,49.55,79703.35,54.6,0.95369,9e-05,2.01207]
[1777860249433,49.55,79706.24,54.6,0.95395,9e-05,2.00302]
[1777860250017,49.55,79706.24,54.6,0.95395,9e-05,2.00302]
[1777860250229,49.55,79706.24,54.6,0.95395,9e-05,2.00302]
[1777860250440,49.55,79695.29,54.6,0.9529,0.0001,2.03928]
[1777860250637,49.55,79695.29,54.6,0.9529,0.0001,2.03928]
[1777860251447,49.56,79718.8,54.6,0.9551,9e-05,1.96309]
[1777860252454,49.56,79724.35,54.6,0.95559,9e-05,1.94576]
[1777860253461,49.57,79726.31,54.6,0.95576,9e-05,1.93998]
[1777860254468,49.57,79722.89,54.6,0.95543,9e-05,1.95139]
[1777860255475,49.57,79722.02,54.6,0.95534,9e-05,1.95465]
[1777860256485,49.58,79706.54,54.6,0.95389,9e-05,2.00513]
[1777860257262,49.58,79706.54,54.6,0.95389,9e-05,2.00513]
[1777860257492,49.58,79686.93,54.6,0.95201,0.0001,2.07006]
[1777860257983,49.58,79686.93,54.6,0.95201,0.0001,2.07006]
[1777860258333,49.58,79686.93,54.6,0.95201,0.0001,2.07006]
[1777860258499,49.58,79685.8,54.6,0.95189,0.0001,2.07409]
[1777860258994,49.58,79685.8,54.6,0.95189,0.0001,2.07409]
[1777860259553,49.58,79685.8,54.6,0.95189,0.0001,2.07409]
[1777860259506,49.59,79687.89,54.6,0.95208,0.0001,2.06742]
[1777860261520,49.59,79680.78,54.6,0.95137,0.0001,2.09169]
[1777860262549,49.59,79680.78,54.6,0.95137,0.0001,2.09169]
[1777860262555,49.59,79678.17,54.6,0.95111,0.0001,2.10068]
[1777860263480,49.59,79678.17,54.6,0.95111,0.0001,2.10068]
[1777860263534,49.6,79685.09,54.6,0.95178,0.0001,2.07776]
[1777860263882,49.6,79685.09,54.6,0.95178,0.0001,2.07776]
[1777860264541,49.6,79694.32,54.6,0.95267,0.0001,2.04742]
[1777860265548,49.6,79704.54,54.6,0.95363,9e-05,2.01418]
[1777860266555,49.6,79702.31,54.6,0.95341,9e-05,2.02183]
[1777860266788,49.6,79702.31,54.6,0.95341,9e-05,2.02183]
[1777860267562,49.61,79688.02,54.6,0.95203,0.0001,2.06932]
[1777860268571,49.61,79681.63,54.6,0.9514,0.0001,2.0909]
[1777860269578,49.61,79675.03,54.6,0.95074,0.0001,2.11329]
[1777860270048,49.61,79675.03,54.6,0.95074,0.0001,2.11329]
[1777860270755,49.61,79675.03,54.6,0.95073,0.0001,2.1135]
[1777860270825,49.61,79675.03,54.6,0.95073,0.0001,2.1135]
[1777860271455,49.61,79669.25,54.6,0.95039,0.0001,2.12214]
[1777860271695,49.61,79669.25,54.6,0.95039,0.0001,2.12214]
[1777860272147,49.62,79660.2,54.6,0.94948,0.0001,2.15298]
[1777860272599,49.62,79653.93,54.6,0.94884,0.0001,2.17443]
[1777860274569,49.62,79653.93,54.6,0.94884,0.0001,2.17443]
[1777860274141,49.62,79656.29,54.6,0.94906,0.0001,2.16689]
[1777860274613,49.62,79664.89,54.6,0.94993,0.0001,2.13758]
[1777860275620,49.62,79669.33,54.6,0.95037,0.0001,2.1227]
[1777860276627,49.62,79674.42,54.6,0.95087,0.0001,2.10577]
[1777860277634,49.63,79676.31,54.6,0.95105,0.0001,2.09963]
[1777860279506,49.63,79676.31,54.6,0.95105,0.0001,2.09963]
[1777860278641,49.63,79681.24,54.6,0.95153,0.0001,2.08335]
[1777860280094,49.63,79681.24,54.6,0.95153,0.0001,2.08335]
[1777860280184,49.63,79684.9,54.6,0.95187,0.0001,2.07166]
[1777860281662,49.63,79695.24,54.6,0.95286,0.0001,2.03771]
[1777860282669,49.64,79693.17,54.6,0.95266,0.0001,2.04485]
[1777860283676,49.64,79689.39,54.6,0.95228,0.0001,2.05765]
[1777860284804,49.64,79689.39,54.6,0.95228,0.0001,2.05765]
[1777860284883,49.64,79695.24,54.6,0.95284,0.0001,2.03862]
[1777860286080,49.64,79695.24,54.6,0.95284,0.0001,2.03862]
[1777860286178,49.64,79695.24,54.6,0.95284,0.0001,2.03862]
[1777860286383,49.64,79695.24,54.6,0.95284,0.0001,2.03862]
[1777860286402,49.65,79701.03,54.6,0.95337,9e-05,2.02028]
[1777860286940,49.65,79701.03,54.6,0.95337,9e-05,2.02028]
[1777860287575,49.65,79701.03,54.6,0.95337,9e-05,2.02028]
[1777860286964,49.65,79719.2,54.6,0.95507,9e-05,1.96139]
[1777860287704,49.65,79727.96,54.6,0.95586,9e-05,1.93385]
[1777860288776,49.65,79727.96,54.6,0.95586,9e-05,1.93385]
[1777860289000,49.65,79727.96,54.6,0.95586,9e-05,1.93385]
[1777860289220,49.65,79727.96,54.6,0.95586,9e-05,1.93385]
[1777860289304,49.66,79731.82,54.6,0.95618,9e-05,1.92258]
[1777860289718,49.66,79746.71,54.6,0.9575,9e-05,1.87581]
[1777860290725,49.67,79757.73,54.6,0.95845,9e-05,1.84226]
[1777860291732,49.67,79754.81,54.6,0.95818,9e-05,1.85189]
[1777860293047,49.67,79754.81,54.6,0.95818,9e-05,1.85189]
[1777860293115,49.68,79748.4,54.6,0.95758,9e-05,1.87295]
[1777860293746,49.68,79745.49,54.6,0.95733,9e-05,1.88202]
[1777860294753,49.69,79744.09,54.6,0.95719,9e-05,1.88696]
[1777860295760,49.69,79742.49,54.6,0.95703,9e-05,1.89252]
[1777860296767,49.7,79736.02,54.6,0.95644,9e-05,1.91341]
[1777860297774,49.7,79733.93,54.6,0.95624,9e-05,1.92053]
[1777860300600,49.71,79722.24,54.6,0.95513,9e-05,1.95918]
[1777860300929,49.71,79722.88,54.6,0.95519,9e-05,1.95713]
[1777860302566,49.72,79732.47,54.6,0.95604,9e-05,1.92753]
[1777860302815,49.72,79727.29,54.6,0.95557,9e-05,1.94399]
[1777860304009,49.73,79721.0,54.6,0.95498,9e-05,1.96456]
[1777860304833,49.73,79729.94,54.6,0.95578,9e-05,1.93645]
[1777860305841,49.74,79733.9,54.6,0.95613,9e-05,1.92437]
[1777860307892,49.74,79727.8,54.6,0.95555,9e-05,1.94472]
[1777860308862,49.75,79728.69,54.6,0.95562,9e-05,1.94235]
[1777860309869,49.75,79728.01,54.6,0.95554,9e-05,1.94497]
[1777860310876,49.76,79731.45,54.6,0.95584,9e-05,1.93449]
[1777860311883,49.76,79735.13,54.6,0.95616,9e-05,1.92331]
[1777860312889,49.76,79735.89,54.6,0.95621,9e-05,1.9214]
[1777860314029,49.77,79742.73,54.6,0.95681,9e-05,1.90037]
[1777860314907,49.77,79753.38,54.6,0.95774,9e-05,1.86769]
[1777860315914,49.78,79756.01,54.6,0.95795,9e-05,1.86013]
[1777860316921,49.78,79753.53,54.6,0.95772,9e-05,1.86839]
[1777860317928,49.79,79751.1,54.6,0.95749,9e-05,1.87651]
[1777860318935,49.8,79754.08,54.6,0.95773,9e-05,1.86784]
[1777860319942,49.8,79756.48,54.6,0.95792,9e-05,1.86098]
[1777860321173,49.8,79756.48,54.6,0.95792,9e-05,1.86098]
[1777860321219,49.8,79756.48,54.6,0.95792,9e-05,1.86098]
[1777860321435,49.81,79757.22,54.6,0.95796,9e-05,1.85986]
[1777860322208,49.81,79757.22,54.6,0.95796,9e-05,1.85986]
[1777860322304,49.82,79774.4,54.6,0.95941,8e-05,1.80789]
[1777860322690,49.82,79774.4,54.6,0.95941,8e-05,1.80789]
[1777860322720,49.82,79774.4,54.6,0.95941,8e-05,1.80789]
[1777860322964,49.82,79774.4,54.6,0.95941,8e-05,1.80789]
[1777860323088,49.82,79774.4,54.6,0.95941,8e-05,1.80789]
[1777860323284,49.82,79774.4,54.6,0.95941,8e-05,1.80789]
[1777860323350,49.82,79774.4,54.6,0.95941,8e-05,1.80789]
[1777860323362,49.82,79794.4,54.6,0.96105,8e-05,1.74862]
[1777860323671,49.82,79794.4,54.6,0.96105,8e-05,1.74862]
[1777860323895,49.82,79794.4,54.6,0.96105,8e-05,1.74862]
[1777860323970,49.82,79801.43,54.6,0.96162,8e-05,1.72788]
[1777860325286,49.82,79801.43,54.6,0.96162,8e-05,1.72788]
[1777860325315,49.83,79787.43,54.6,0.96045,8e-05,1.77065]
[1777860325849,49.83,79787.43,54.6,0.96045,8e-05,1.77065]
[1777860325984,49.83,79782.17,54.6,0.96001,8e-05,1.78641]
[1777860326995,49.84,79785.42,54.6,0.96026,8e-05,1.77732]
[1777860328000,49.85,79798.23,54.6,0.9613,8e-05,1.73989]
[1777860329007,49.85,79800.47,54.6,0.96146,8e-05,1.73394]
[1777860330014,49.86,79801.15,54.6,0.9615,8e-05,1.73259]
[1777860332028,49.87,79819.13,54.6,0.96309,8e-05,1.67167]
[1777860333035,49.88,79823.79,54.6,0.96344,8e-05,1.65896]
[1777860334042,49.88,79822.39,54.6,0.96333,8e-05,1.66297]
[1777860335433,49.88,79800.17,54.6,0.96155,8e-05,1.72803]
[1777860336056,49.88,79802.83,54.6,0.96177,8e-05,1.72023]
[1777860337063,49.89,79808.91,54.6,0.96224,8e-05,1.70313]
[1777860338070,49.89,79800.72,54.6,0.96156,8e-05,1.72771]
[1777860339077,49.9,79794.21,54.6,0.96102,8e-05,1.74754]
[1777860340084,49.91,79789.5,54.6,0.96061,8e-05,1.76216]
[1777860341659,49.91,79789.5,54.6,0.96061,8e-05,1.76216]
[1777860341091,49.91,79780.68,54.6,0.95986,8e-05,1.78919]
[1777860342098,49.92,79772.45,54.6,0.95915,8e-05,1.8147]
[1777860343105,49.92,79770.98,54.6,0.95901,9e-05,1.81982]
[1777860344112,49.93,79768.58,54.6,0.95879,9e-05,1.82778]
[1777860345133,49.94,79766.06,54.6,0.95855,9e-05,1.83613]
[1777860347459,49.95,79767.01,54.6,0.95858,9e-05,1.83512]
[1777860347814,49.95,79767.01,54.6,0.95858,9e-05,1.83512]
[1777860348367,49.95,79767.01,54.6,0.95858,9e-05,1.83512]
[1777860348535,49.96,79761.11,54.6,0.95805,9e-05,1.85384]
[1777860349555,49.96,79761.11,54.6,0.95805,9e-05,1.85384]
[1777860349617,49.96,79742.06,54.6,0.95636,9e-05,1.91365]
[1777860350168,49.97,79733.52,54.6,0.95558,9e-05,1.9411]
[1777860351174,49.97,79732.27,54.6,0.95545,9e-05,1.94553]
[1777860352182,49.98,79731.44,54.6,0.95536,9e-05,1.94862]
[1777860354196,49.99,79726.14,54.6,0.95485,9e-05,1.96641]
[1777860355203,49.99,79724.51,54.6,0.95469,9e-05,1.97205]
[1777860357090,49.99,79724.48,54.6,0.95467,9e-05,1.97255]
[1777860357576,49.99,79724.48,54.6,0.95467,9e-05,1.97255]
[1777860357673,50.0,79720.68,54.6,0.95431,9e-05,1.98516]
[1777860357721,50.0,79720.68,54.6,0.95431,9e-05,1.98516]
[1777860358225,50.0,79710.29,54.6,0.95333,9e-05,2.01914]
[1777860359232,50.0,79709.77,54.6,0.95327,9e-05,2.02116]
[1777860360239,50.01,79704.38,54.6,0.95275,0.0001,2.03907]
[1777860361642,50.01,79704.38,54.6,0.95275,0.0001,2.03907]
[1777860361657,50.01,79719.35,54.6,0.95415,9e-05,1.99079]
[1777860362253,50.01,79734.31,54.6,0.95551,9e-05,1.94337]
[1777860363303,50.01,79734.31,54.6,0.95551,9e-05,1.94337]
[1777860363332,50.02,79738.27,54.6,0.95586,9e-05,1.9313]
[1777860364267,50.02,79745.84,54.6,0.95652,9e-05,1.90798]
[1777860366057,50.02,79745.68,54.6,0.95649,9e-05,1.90899]
[1777860366281,50.03,79743.22,54.6,0.95626,9e-05,1.91722]
[1777860367290,50.03,79723.85,54.6,0.95449,9e-05,1.97918]
[1777860368297,50.04,79724.21,54.6,0.95451,9e-05,1.97843]
[1777860369304,50.04,79737.69,54.6,0.95573,9e-05,1.93592]
[1777860370410,50.04,79737.69,54.6,0.95573,9e-05,1.93592]
[1777860370430,50.05,79741.57,54.6,0.95606,9e-05,1.92415]
[1777860371474,50.05,79750.47,54.6,0.95684,9e-05,1.89676]
[1777860371853,50.05,79750.47,54.6,0.95684,9e-05,1.89676]
[1777860372103,50.05,79750.47,54.6,0.95684,9e-05,1.89676]
[1777860372329,50.05,79752.41,54.6,0.957,9e-05,1.89125]
[1777860373336,50.06,79755.46,54.6,0.95725,9e-05,1.88231]
[1777860374351,50.06,79759.13,54.6,0.95756,9e-05,1.87151]
[1777860375358,50.07,79760.37,54.6,0.95765,9e-05,1.86825]
[1777860375796,50.07,79760.37,54.6,0.95765,9e-05,1.86825]
[1777860377371,50.08,79761.23,54.6,0.95769,9e-05,1.86674]
[1777860378379,50.08,79760.67,54.6,0.95763,9e-05,1.86904]
[1777860379386,50.09,79761.95,54.6,0.95772,9e-05,1.86567]
[1777860381301,50.1,79761.73,54.6,0.95769,9e-05,1.86692]
[1777860381400,50.1,79771.35,54.6,0.9585,9e-05,1.83801]
[1777860382281,50.1,79771.35,54.6,0.9585,9e-05,1.83801]
[1777860382407,50.11,79788.89,54.6,0.95996,8e-05,1.78567]
[1777860383581,50.11,79788.89,54.6,0.95996,8e-05,1.78567]
[1777860383681,50.11,79793.94,54.6,0.96037,8e-05,1.77126]
[1777860384421,50.12,79793.0,54.6,0.96027,8e-05,1.7747]
[1777860385029,50.12,79793.0,54.6,0.96027,8e-05,1.7747]
[1777860385428,50.12,79778.84,54.6,0.95907,8e-05,1.81785]
[1777860386437,50.13,79772.33,54.6,0.9585,9e-05,1.83826]
[1777860388451,50.14,79774.38,54.6,0.95864,9e-05,1.83326]
[1777860389459,50.15,79775.55,54.6,0.95872,9e-05,1.83033]
[1777860391473,50.16,79775.53,54.6,0.9589,8e-05,1.82134]
[1777860393486,50.17,79770.65,54.6,0.95845,9e-05,1.83745]
[1777860394493,50.18,79772.64,54.6,0.9586,9e-05,1.83201]
[1777860395500,50.18,79771.36,54.6,0.95847,9e-05,1.83653]
[1777860396207,50.18,79771.36,54.6,0.95847,9e-05,1.83653]
[1777860396509,50.19,79764.62,54.6,0.95787,9e-05,1.85775]
[1777860397515,50.19,79760.3,54.6,0.95748,9e-05,1.87163]
[1777860398522,50.2,79759.03,54.6,0.95735,9e-05,1.87611]
[1777860400536,50.21,79766.93,54.6,0.95801,9e-05,1.85292]
[1777860401543,50.21,79770.45,54.6,0.9583,9e-05,1.84276]
[1777860402550,50.22,79767.17,54.6,0.958,9e-05,1.85339]
[1777860404563,50.23,79770.31,54.6,0.95824,9e-05,1.84497]
[1777860406578,50.24,79769.0,54.6,0.95809,9e-05,1.85017]
[1777860407585,50.25,79765.15,54.6,0.95774,9e-05,1.86255]
[1777860408592,50.25,79767.51,54.6,0.95793,9e-05,1.85589]
[1777860409601,50.26,79780.87,54.6,0.95905,8e-05,1.81585]
[1777860410324,50.26,79780.87,54.6,0.95905,8e-05,1.81585]
[1777860410613,50.26,79794.82,54.6,0.9602,8e-05,1.77473]
[1777860411334,50.26,79794.82,54.6,0.9602,8e-05,1.77473]
[1777860411619,50.27,79804.64,54.6,0.96099,8e-05,1.74636]
[1777860412626,50.27,79806.88,54.6,0.96115,8e-05,1.74042]
[1777860413729,50.27,79806.88,54.6,0.96115,8e-05,1.74042]
[1777860413633,50.28,79806.32,54.6,0.96109,8e-05,1.74271]
[1777860414640,50.29,79797.97,54.6,0.96039,8e-05,1.76796]
[1777860415646,50.29,79800.03,54.6,0.96054,8e-05,1.76251]
[1777860416655,50.3,79803.66,54.6,0.96082,8e-05,1.75245]
[1777860418669,50.31,79806.14,54.6,0.96099,8e-05,1.74644]
[1777860419676,50.32,79803.18,54.6,0.96073,8e-05,1.75579]
[1777860421691,50.33,79810.87,54.6,0.96132,8e-05,1.73451]
[1777860422698,50.33,79815.7,54.6,0.96169,8e-05,1.72108]
[1777860423705,50.34,79813.15,54.6,0.96146,8e-05,1.72914]
[1777860424712,50.35,79802.01,54.6,0.96054,8e-05,1.76245]
[1777860425719,50.35,79801.39,54.6,0.96048,8e-05,1.76493]
[1777860426726,50.36,79796.04,54.6,0.96002,8e-05,1.78143]
[1777860427737,50.36,79790.08,54.6,0.9595,8e-05,1.79985]
[1777860428742,50.37,79789.23,54.6,0.95941,8e-05,1.80304]
[1777860429749,50.38,79788.37,54.6,0.95932,8e-05,1.80627]
[1777860431763,50.39,79792.07,54.6,0.9596,8e-05,1.79649]
[1777860432770,50.39,79790.85,54.6,0.95948,8e-05,1.80078]
[1777860434727,50.39,79790.85,54.6,0.95948,8e-05,1.80078]
[1777860433777,50.4,79792.39,54.6,0.95959,8e-05,1.79682]
[1777860435031,50.4,79792.39,54.6,0.95959,8e-05,1.79682]
[1777860435111,50.41,79787.56,54.6,0.95917,8e-05,1.81194]
[1777860436658,50.42,79757.49,54.6,0.95654,9e-05,1.90493]
[1777860436798,50.42,79747.98,54.6,0.95569,9e-05,1.93462]
[1777860437805,50.42,79747.99,54.6,0.95568,9e-05,1.93503]
[1777860438812,50.43,79751.46,54.6,0.95598,9e-05,1.92461]
[1777860440826,50.43,79752.66,54.6,0.95606,9e-05,1.92178]
[1777860441834,50.44,79755.45,54.6,0.9563,9e-05,1.91355]
[1777860443318,50.44,79755.45,54.6,0.9563,9e-05,1.91355]
[1777860443412,50.45,79770.68,54.6,0.9576,9e-05,1.86755]
[1777860443850,50.45,79760.4,54.6,0.9567,9e-05,1.89921]
[1777860444856,50.45,79772.15,54.6,0.95772,9e-05,1.86355]
[1777860445863,50.46,79777.75,54.6,0.95818,9e-05,1.84703]
[1777860447354,50.46,79777.75,54.6,0.95818,9e-05,1.84703]
[1777860447452,50.47,79777.13,54.6,0.9581,9e-05,1.85008]
[1777860447877,50.47,79775.11,54.6,0.95792,9e-05,1.85624]
[1777860448884,50.47,79765.56,54.6,0.95708,9e-05,1.88608]
[1777860449891,50.48,79761.26,54.6,0.95669,9e-05,1.89989]
[1777860450898,50.48,79760.48,54.6,0.9566,9e-05,1.90281]
[1777860451905,50.49,79764.91,54.6,0.9572,9e-05,1.87911]
[1777860452912,50.49,79771.54,54.6,0.95776,9e-05,1.8593]
[1777860455435,50.51,79773.19,54.6,0.95786,9e-05,1.85596]
[1777860455933,50.51,79772.17,54.6,0.95777,9e-05,1.85907]
[1777860456940,50.51,79773.98,54.6,0.95791,9e-05,1.85411]
[1777860457946,50.52,79775.4,54.6,0.95801,9e-05,1.85036]
[1777860459719,50.52,79775.4,54.6,0.95801,9e-05,1.85036]
[1777860459769,50.53,79777.4,54.6,0.95815,9e-05,1.84544]
[1777860460126,50.53,79777.4,54.6,0.95815,9e-05,1.84544]
[1777860460227,50.53,79783.91,54.6,0.95871,8e-05,1.82574]
[1777860460968,50.53,79788.61,54.6,0.95909,8e-05,1.81222]
[1777860462982,50.55,79780.52,54.6,0.95837,9e-05,1.83786]
[1777860463989,50.55,79776.87,54.6,0.95804,9e-05,1.84953]
[1777860464996,50.56,79773.47,54.6,0.95773,9e-05,1.86046]
[1777860466003,50.56,79778.13,54.6,0.95811,9e-05,1.84683]
[1777860467010,50.57,79781.26,54.6,0.95837,9e-05,1.83792]
[1777860468018,50.57,79782.03,54.6,0.95842,9e-05,1.83618]
[1777860469024,50.58,79783.58,54.6,0.95853,8e-05,1.83209]
[1777860470032,50.58,79782.62,54.6,0.95843,9e-05,1.83559]
[1777860471038,50.59,79777.14,54.6,0.95795,9e-05,1.8528]
[1777860472044,50.59,79774.44,54.6,0.9577,9e-05,1.86159]
[1777860473052,50.6,79770.56,54.6,0.95735,9e-05,1.87401]
[1777860475066,50.61,79768.99,54.6,0.95718,9e-05,1.87989]
[1777860476072,50.61,79763.02,54.6,0.95664,9e-05,1.8988]
[1777860477080,50.62,79763.85,54.6,0.9567,9e-05,1.89673]
[1777860478089,50.62,79765.97,54.6,0.95687,9e-05,1.89069]
[1777860479096,50.63,79774.44,54.6,0.9576,9e-05,1.86523]
[1777860481110,50.64,79764.85,54.6,0.95673,9e-05,1.89575]
[1777860482117,50.64,79763.99,54.6,0.95664,9e-05,1.89891]
[1777860483124,50.65,79773.56,54.6,0.95746,9e-05,1.87]
[1777860483998,50.65,79773.56,54.6,0.95746,9e-05,1.87]
[1777860484131,50.65,79793.62,54.6,0.95916,8e-05,1.80985]
[1777860485581,50.65,79793.62,54.6,0.95916,8e-05,1.80985]
[1777860485682,50.66,79797.02,54.6,0.95941,8e-05,1.80087]
[1777860486002,50.66,79797.02,54.6,0.95941,8e-05,1.80087]
[1777860486657,50.67,79805.81,54.6,0.96012,8e-05,1.77545]
[1777860487665,50.67,79805.81,54.6,0.96012,8e-05,1.77545]
[1777860487732,50.67,79805.81,54.6,0.96012,8e-05,1.77545]
[1777860487767,50.67,79805.78,54.6,0.9601,8e-05,1.77618]
[1777860487869,50.67,79805.78,54.6,0.9601,8e-05,1.77618]
[1777860488317,50.67,79788.51,54.6,0.95866,8e-05,1.82763]
[1777860489165,50.68,79778.28,54.6,0.95777,9e-05,1.85923]
[1777860490173,50.69,79780.14,54.6,0.95791,9e-05,1.85418]
[1777860491180,50.69,79780.05,54.6,0.95789,9e-05,1.85501]
[1777860492187,50.7,79779.19,54.6,0.9578,9e-05,1.85818]
[1777860493194,50.7,79787.37,54.6,0.95848,8e-05,1.83398]
[1777860494201,50.71,79781.88,54.6,0.958,9e-05,1.85113]
[1777860495850,50.71,79781.88,54.6,0.958,9e-05,1.85113]
[1777860495208,50.71,79777.6,54.6,0.95761,9e-05,1.86473]
[1777860496215,50.72,79758.83,54.6,0.95595,9e-05,1.92307]
[1777860497222,50.72,79755.62,54.6,0.95565,9e-05,1.93362]
[1777860498229,50.73,79762.19,54.6,0.95622,9e-05,1.91364]
[1777860499236,50.73,79763.89,54.6,0.95636,9e-05,1.90881]
[1777860500397,50.73,79763.89,54.6,0.95636,9e-05,1.90881]
[1777860500855,50.73,79763.89,54.6,0.95636,9e-05,1.90881]
[1777860501253,50.74,79784.59,54.6,0.95813,9e-05,1.84642]
[1777860502259,50.74,79785.88,54.6,0.95823,9e-05,1.84298]
[1777860503267,50.75,79786.2,54.6,0.95824,9e-05,1.84259]
[1777860504446,50.75,79786.2,54.6,0.95824,9e-05,1.84259]
[1777860504509,50.76,79784.38,54.6,0.95805,9e-05,1.84925]
[1777860505283,50.76,79786.66,54.6,0.95825,9e-05,1.84236]
[1777860506290,50.76,79784.83,54.6,0.95807,9e-05,1.84845]
[1777860509311,50.79,79783.96,54.6,0.95794,9e-05,1.85336]
[1777860510319,50.79,79781.85,54.6,0.95774,9e-05,1.86032]
[1777860511325,50.79,79774.33,54.6,0.95731,9e-05,1.87275]
[1777860512332,50.8,79770.3,54.6,0.95693,9e-05,1.88615]
[1777860513339,50.8,79771.18,54.6,0.95699,9e-05,1.88396]
[1777860514345,50.81,79772.36,54.6,0.95708,9e-05,1.88085]
[1777860515353,50.81,79775.19,54.6,0.95731,9e-05,1.87271]
[1777860516359,50.82,79776.53,54.6,0.95741,9e-05,1.86915]
[1777860518374,50.83,79770.2,54.6,0.95683,9e-05,1.88957]
[1777860519381,50.83,79762.4,54.6,0.95613,9e-05,1.91411]
[1777860520388,50.84,79760.67,54.6,0.95596,9e-05,1.91993]
[1777860521395,50.84,79756.17,54.6,0.95555,9e-05,1.93437]
[1777860522401,50.85,79756.84,54.6,0.9556,9e-05,1.93271]
[1777860523409,50.85,79751.85,54.6,0.95514,9e-05,1.94872]
[1777860527437,50.86,79759.0,54.6,0.95573,9e-05,1.92802]
[1777860528444,50.87,79757.78,54.6,0.95561,9e-05,1.93226]
[1777860529451,50.87,79758.54,54.6,0.95567,9e-05,1.93032]
[1777860530525,50.88,79757.63,54.6,0.95557,9e-05,1.93359]
[1777860531534,50.88,79759.7,54.6,0.95575,9e-05,1.92758]
[1777860532541,50.88,79756.95,54.6,0.95549,9e-05,1.93657]
[1777860533549,50.89,79763.03,54.6,0.95602,9e-05,1.91811]
[1777860534555,50.89,79761.83,54.6,0.9559,9e-05,1.92228]
[1777860535562,50.9,79760.98,54.6,0.95581,9e-05,1.92536]
[1777860536569,50.9,79756.73,54.6,0.95542,9e-05,1.93902]
[1777860537576,50.9,79755.02,54.6,0.95525,9e-05,1.94477]
[1777860538583,50.91,79758.76,54.6,0.95558,9e-05,1.93352]
[1777860539590,50.91,79763.79,54.6,0.95601,9e-05,1.91834]
[1777860540597,50.92,79762.99,54.6,0.95593,9e-05,1.92127]
[1777860542429,50.92,79762.7,54.6,0.95589,9e-05,1.92262]
[1777860542611,50.92,79773.61,54.6,0.95684,9e-05,1.88945]
[1777860543618,50.93,79782.11,54.6,0.95756,9e-05,1.86402]
[1777860544627,50.93,79788.96,54.6,0.95813,9e-05,1.84384]
[1777860545608,50.93,79788.96,54.6,0.95813,9e-05,1.84384]
[1777860545645,50.93,79788.96,54.6,0.95813,9e-05,1.84384]
[1777860545766,50.93,79788.96,54.6,0.95813,9e-05,1.84384]
[1777860545865,50.94,79799.14,54.6,0.95898,8e-05,1.8139]
[1777860546571,50.94,79799.14,54.6,0.95898,8e-05,1.8139]
[1777860546639,50.94,79823.12,54.6,0.96093,8e-05,1.74399]
[1777860547645,50.95,79827.45,54.6,0.96126,8e-05,1.73209]
[1777860548653,50.96,79831.96,54.6,0.9616,8e-05,1.71973]
[1777860549659,50.96,79830.54,54.6,0.96147,8e-05,1.72444]
[1777860550667,50.97,79827.71,54.6,0.96123,8e-05,1.73323]
[1777860551674,50.97,79816.56,54.6,0.96031,8e-05,1.76627]
[1777860552681,50.98,79809.19,54.6,0.95969,8e-05,1.78855]
[1777860553688,50.99,79813.1,54.6,0.95999,8e-05,1.77768]
[1777860554695,50.99,79814.34,54.6,0.96008,8e-05,1.77468]
[1777860555702,51.0,79819.56,54.6,0.96048,8e-05,1.76004]
[1777860556709,51.0,79818.97,54.6,0.96042,8e-05,1.7624]
[1777860557715,51.01,79817.76,54.6,0.9603,8e-05,1.76657]
[1777860558722,51.02,79824.75,54.6,0.96085,8e-05,1.74685]
[1777860559730,51.02,79826.95,54.6,0.96101,8e-05,1.7411]
[1777860560737,51.03,79829.82,54.6,0.96122,8e-05,1.73344]
[1777860561746,51.03,79834.33,54.6,0.96156,8e-05,1.72109]
[1777860562753,51.03,79841.29,54.6,0.96211,8e-05,1.70119]
[1777860563520,51.03,79841.29,54.6,0.96211,8e-05,1.70119]
[1777860563766,51.03,79857.9,54.6,0.96339,8e-05,1.65435]
[1777860564773,51.03,79852.52,54.6,0.96298,8e-05,1.66942]
[1777860566788,51.03,79843.76,54.6,0.9623,8e-05,1.69417]
[1777860567795,51.03,79833.41,54.6,0.96149,8e-05,1.72373]
[1777860568802,51.03,79834.3,54.6,0.96156,8e-05,1.72118]
[1777860569809,51.03,79839.35,54.6,0.96196,8e-05,1.70672]
[1777860570816,51.03,79840.13,54.6,0.96202,8e-05,1.7045]
[1777860572831,51.03,79841.82,54.6,0.96236,8e-05,1.68969]
[1777860573840,51.03,79848.72,54.6,0.96289,8e-05,1.67019]
[1777860574847,51.03,79859.07,54.6,0.96369,8e-05,1.64123]
[1777860575854,51.03,79856.43,54.6,0.96348,8e-05,1.64858]
[1777860576861,51.03,79852.73,54.6,0.9632,8e-05,1.65893]
[1777860577867,51.03,79851.15,54.6,0.96308,8e-05,1.66326]
[1777860578875,51.03,79844.95,54.6,0.96261,8e-05,1.68062]
[1777860579882,51.03,79848.72,54.6,0.9629,8e-05,1.66985]
[1777860580889,51.03,79855.88,54.6,0.96346,8e-05,1.64966]
[1777860581896,51.03,79857.15,54.6,0.96355,8e-05,1.64604]
[1777860582903,51.03,79861.86,54.6,0.96391,8e-05,1.63287]
[1777860583909,51.03,79877.43,54.6,0.96507,7e-05,1.59006]
[1777860584917,51.03,79886.1,54.6,0.9657,7e-05,1.5666]
[1777860585924,51.03,79889.92,54.6,0.96598,7e-05,1.55639]
[1777860586600,51.03,79889.92,54.6,0.96598,7e-05,1.55639]
[1777860586931,51.03,79899.41,54.6,0.96665,7e-05,1.53117]
[1777860587039,51.03,79899.41,54.6,0.96665,7e-05,1.53117]
[1777860587938,51.03,79909.48,54.6,0.96735,7e-05,1.50477]
[1777860588945,51.03,79909.85,54.6,0.96737,7e-05,1.50395]
[1777860591112,51.04,79920.1,54.6,0.96807,7e-05,1.47761]
[1777860592041,51.04,79920.1,54.6,0.96807,7e-05,1.47761]
[1777860592080,51.04,79934.5,54.6,0.96903,7e-05,1.44095]
[1777860592985,51.04,79939.66,54.6,0.96937,7e-05,1.42815]
[1777860594789,51.05,79929.92,54.6,0.96871,7e-05,1.45337]
[1777860594999,51.05,79931.27,54.6,0.9688,7e-05,1.44993]
[1777860596810,51.05,79933.25,54.6,0.96892,7e-05,1.44538]
[1777860597013,51.05,79938.51,54.6,0.96926,7e-05,1.43205]
[1777860598025,51.05,79937.61,54.6,0.9692,7e-05,1.4346]
[1777860599029,51.06,79934.32,54.6,0.96897,7e-05,1.4432]
[1777860600036,51.06,79931.88,54.6,0.9688,7e-05,1.44965]
[1777860601043,51.06,79939.75,54.6,0.96932,7e-05,1.42995]
[1777860602863,51.07,79943.09,54.6,0.96952,7e-05,1.4221]
[1777860603060,51.07,79937.52,54.6,0.96916,7e-05,1.43614]
[1777860604067,51.07,79932.4,54.6,0.96881,7e-05,1.44939]
[1777860605339,51.07,79932.4,54.6,0.96881,7e-05,1.44939]
[1777860605442,51.07,79923.41,54.6,0.9682,7e-05,1.47265]
[1777860606496,51.07,79923.41,54.6,0.9682,7e-05,1.47265]
[1777860606598,51.08,79915.38,54.6,0.96764,7e-05,1.49381]
[1777860607089,51.08,79914.51,54.6,0.96758,7e-05,1.49607]
[1777860608096,51.08,79911.02,54.6,0.96734,7e-05,1.50534]
[1777860609476,51.08,79908.46,54.6,0.96715,7e-05,1.51233]
[1777860610110,51.08,79910.99,54.6,0.96733,7e-05,1.50571]
[1777860611117,51.08,79912.15,54.6,0.9674,7e-05,1.50282]
[1777860612124,51.1,79917.97,54.6,0.96776,7e-05,1.48917]
[1777860613131,51.1,79925.05,54.6,0.96824,7e-05,1.47106]
[1777860614138,51.1,79923.1,54.6,0.96811,7e-05,1.47628]
[1777860615145,51.1,79915.76,54.6,0.9676,7e-05,1.49529]
[1777860616152,51.1,79914.62,54.6,0.96752,7e-05,1.49826]
[1777860620179,51.12,79909.7,54.6,0.96713,7e-05,1.51298]
[1777860621187,51.12,79912.85,54.6,0.96735,7e-05,1.50487]
[1777860624208,51.12,79911.57,54.6,0.96725,7e-05,1.50866]
[1777860625364,51.13,79900.37,54.6,0.96646,7e-05,1.53832]
[1777860626222,51.13,79887.32,54.6,0.96552,7e-05,1.57331]
[1777860627229,51.13,79891.1,54.6,0.9658,7e-05,1.56318]
[1777860628236,51.13,79895.61,54.6,0.96612,7e-05,1.55116]
[1777860630250,51.13,79896.66,54.6,0.96619,7e-05,1.54851]
[1777860631257,51.13,79899.18,54.6,0.96656,7e-05,1.53236]
[1777860632264,51.13,79900.4,54.6,0.96664,7e-05,1.52921]
[1777860633383,51.13,79900.4,54.6,0.96664,7e-05,1.52921]
[1777860633397,51.14,79891.51,54.6,0.96598,7e-05,1.5539]
[1777860634842,51.14,79891.51,54.6,0.96598,7e-05,1.5539]
[1777860634849,51.2,79885.59,54.6,0.9654,7e-05,1.5758]
[1777860635285,51.2,79889.26,54.6,0.96566,7e-05,1.56593]
[1777860636911,51.2,79889.26,54.6,0.96566,7e-05,1.56593]
[1777860636943,51.2,79887.85,54.6,0.96556,7e-05,1.5698]
[1777860638433,51.2,79888.33,54.6,0.96559,7e-05,1.56851]
[1777860638497,51.2,79884.96,54.6,0.96535,7e-05,1.57762]
[1777860639315,51.2,79879.76,54.6,0.96497,7e-05,1.59174]
[1777860640752,51.2,79879.76,54.6,0.96497,7e-05,1.59174]
[1777860640834,51.2,79875.83,54.6,0.96468,7e-05,1.60245]
[1777860641109,51.2,79875.83,54.6,0.96468,7e-05,1.60245]
[1777860641736,51.26,79857.46,54.6,0.96314,8e-05,1.65879]
[1777860642336,51.26,79843.72,54.6,0.96208,8e-05,1.69746]
[1777860643344,51.26,79843.6,54.6,0.96206,8e-05,1.69827]
[1777860644351,51.27,79854.07,54.6,0.96286,8e-05,1.66915]
[1777860645357,51.27,79847.81,54.6,0.96237,8e-05,1.68717]
[1777860646365,51.27,79841.85,54.6,0.96189,8e-05,1.70452]
[1777860647726,51.27,79841.85,54.6,0.96189,8e-05,1.70452]
[1777860647827,51.28,79837.43,54.6,0.96152,8e-05,1.71795]
[1777860648100,51.28,79837.43,54.6,0.96152,8e-05,1.71795]
[1777860648379,51.28,79835.14,54.6,0.96133,8e-05,1.7245]
[1777860649385,51.29,79833.95,54.6,0.96123,8e-05,1.7283]
[1777860650390,51.29,79833.95,54.6,0.96123,8e-05,1.7283]
[1777860650587,51.29,79832.53,54.6,0.96111,8e-05,1.73274]
[1777860651224,51.29,79832.53,54.6,0.96111,8e-05,1.73274]
[1777860651403,51.29,79832.53,54.6,0.96111,8e-05,1.73274]
[1777860651405,51.29,79810.19,54.6,0.95928,8e-05,1.79814]
[1777860652305,51.29,79810.19,54.6,0.95928,8e-05,1.79814]
[1777860653417,51.3,79809.05,54.6,0.95917,8e-05,1.80211]
[1777860654424,51.3,79807.34,54.6,0.95902,8e-05,1.80741]
[1777860655431,51.3,79804.26,54.6,0.95875,8e-05,1.81678]
[1777860656438,51.31,79807.86,54.6,0.95905,8e-05,1.80635]
[1777860657445,51.31,79808.56,54.6,0.9591,8e-05,1.8045]
[1777860658452,51.31,79806.45,54.6,0.95892,8e-05,1.81098]
[1777860659459,51.31,79803.84,54.6,0.95869,8e-05,1.81895]
[1777860660466,51.31,79804.91,54.6,0.95878,8e-05,1.81601]
[1777860662480,51.32,79806.82,54.6,0.95892,8e-05,1.81079]
[1777860663647,51.32,79806.82,54.6,0.95892,8e-05,1.81079]
[1777860663651,51.32,79806.16,54.6,0.95886,8e-05,1.81319]
[1777860664494,51.32,79794.58,54.6,0.95788,9e-05,1.84771]
[1777860665501,51.33,79792.72,54.6,0.95771,9e-05,1.85369]
[1777860667515,51.33,79795.03,54.6,0.9579,9e-05,1.84692]
[1777860668522,51.33,79793.21,54.6,0.95774,9e-05,1.85271]
[1777860670535,51.33,79800.83,54.6,0.95838,8e-05,1.83007]
[1777860671543,51.33,79809.3,54.6,0.95909,8e-05,1.8047]
[1777860672550,51.33,79811.73,54.6,0.95931,8e-05,1.79718]
[1777860673557,51.32,79823.42,54.6,0.96027,8e-05,1.76264]
[1777860674564,51.32,79832.31,54.6,0.961,8e-05,1.73665]
[1777860675571,51.32,79831.89,54.6,0.96097,8e-05,1.73761]
[1777860676234,51.32,79831.89,54.6,0.96097,8e-05,1.73761]
[1777860676318,51.32,79831.89,54.6,0.96097,8e-05,1.73761]
[1777860676578,51.32,79847.54,54.6,0.96221,8e-05,1.69296]
[1777860677796,51.32,79847.54,54.6,0.96221,8e-05,1.69296]
[1777860677884,51.32,79862.07,54.6,0.96334,8e-05,1.65181]
[1777860678592,51.32,79867.07,54.6,0.96371,8e-05,1.63795]
[1777860679598,51.31,79871.76,54.6,0.96407,7e-05,1.62484]
[1777860680202,51.31,79871.76,54.6,0.96407,7e-05,1.62484]
[1777860680609,51.31,79863.77,54.6,0.96347,8e-05,1.6469]
[1777860681613,51.31,79864.63,54.6,0.96354,8e-05,1.64437]
[1777860683627,51.31,79868.26,54.6,0.96382,8e-05,1.63414]
[1777860684634,51.31,79871.76,54.6,0.96408,7e-05,1.62443]
[1777860685641,51.31,79869.61,54.6,0.96392,8e-05,1.63029]
[1777860686648,51.31,79871.37,54.6,0.96406,7e-05,1.62537]
[1777860687655,51.31,79872.44,54.6,0.96414,7e-05,1.62237]
[1777860688662,51.31,79869.89,54.6,0.96395,7e-05,1.62932]
[1777860689669,51.31,79867.16,54.6,0.96375,8e-05,1.63678]
[1777860690681,51.31,79862.97,54.6,0.96343,8e-05,1.64831]
[1777860691271,51.31,79862.97,54.6,0.96343,8e-05,1.64831]
[1777860691687,51.3,79872.56,54.6,0.96436,7e-05,1.61192]
[1777860692694,51.3,79878.36,54.6,0.96479,7e-05,1.59606]
[1777860694583,51.3,79878.62,54.6,0.96481,7e-05,1.59534]
[1777860694709,51.3,79894.71,54.6,0.96598,7e-05,1.55201]
[1777860695716,51.3,79907.86,54.6,0.96691,7e-05,1.51724]
[1777860696722,51.3,79909.4,54.6,0.96701,7e-05,1.5132]
[1777860697730,51.3,79908.34,54.6,0.96694,7e-05,1.51598]
[1777860698737,51.3,79909.1,54.6,0.96699,7e-05,1.5141]
[1777860699744,51.31,79913.52,54.6,0.96729,7e-05,1.50267]
[1777860700763,51.31,79913.52,54.6,0.96729,7e-05,1.50267]
[1777860700816,51.31,79913.52,54.6,0.96729,7e-05,1.50267]
[1777860701060,51.31,79920.26,54.6,0.96776,7e-05,1.48532]
[1777860702076,51.31,79920.26,54.6,0.96776,7e-05,1.48532]
[1777860702126,51.31,79930.13,54.6,0.96842,7e-05,1.46013]
[1777860702770,51.31,79930.88,54.6,0.96847,7e-05,1.45842]
[1777860703686,51.31,79930.88,54.6,0.96847,7e-05,1.45842]
[1777860703727,51.31,79930.88,54.6,0.96847,7e-05,1.45842]
[1777860703914,51.31,79922.02,54.6,0.96786,7e-05,1.48135]
[1777860704784,51.31,79912.36,54.6,0.96719,7e-05,1.50658]
[1777860705649,51.31,79912.36,54.6,0.96719,7e-05,1.50658]
[1777860705791,51.32,79907.61,54.6,0.96686,7e-05,1.51914]
[1777860706798,51.32,79890.48,54.6,0.96564,7e-05,1.56458]
[1777860707805,51.32,79888.4,54.6,0.96549,7e-05,1.57016]
[1777860708812,51.32,79892.98,54.6,0.96582,7e-05,1.55789]
[1777860709820,51.32,79896.06,54.6,0.96604,7e-05,1.54968]
[1777860710826,51.32,79903.82,54.6,0.96659,7e-05,1.52911]
[1777860711833,51.32,79906.29,54.6,0.96676,7e-05,1.5227]
[1777860712840,51.32,79905.43,54.6,0.9667,7e-05,1.52507]
[1777860713847,51.32,79906.04,54.6,0.96674,7e-05,1.52356]
[1777860714854,51.32,79903.42,54.6,0.96655,7e-05,1.53056]
[1777860715861,51.32,79900.77,54.6,0.96636,7e-05,1.53766]
[1777860716868,51.32,79904.77,54.6,0.96664,7e-05,1.52717]
[1777860717875,51.32,79903.38,54.6,0.96654,7e-05,1.53093]
[1777860718882,51.32,79904.8,54.6,0.96664,7e-05,1.52728]
[1777860719890,51.32,79908.77,54.6,0.96692,7e-05,1.51694]
[1777860720907,51.32,79910.61,54.6,0.96704,7e-05,1.51212]
[1777860721914,51.33,79914.98,54.6,0.96734,7e-05,1.50095]
[1777860722388,51.33,79914.98,54.6,0.96734,7e-05,1.50095]
[1777860722921,51.33,79919.11,54.6,0.96762,7e-05,1.49037]
[1777860723928,51.33,79932.6,54.6,0.96853,7e-05,1.45589]
[1777860724935,51.33,79930.8,54.6,0.96841,7e-05,1.4607]
[1777860725944,51.33,79924.95,54.6,0.96801,7e-05,1.47589]
[1777860726949,51.34,79922.41,54.6,0.96783,7e-05,1.48261]
[1777860727956,51.34,79918.35,54.6,0.96754,7e-05,1.49328]
[1777860728963,51.34,79923.1,54.6,0.96787,7e-05,1.48115]
[1777860729970,51.34,79921.35,54.6,0.96774,7e-05,1.48584]
[1777860730977,51.34,79913.49,54.6,0.9672,7e-05,1.50641]
[1777860731984,51.34,79920.34,54.6,0.96767,7e-05,1.48875]
[1777860732991,51.35,79925.93,54.6,0.96804,7e-05,1.4745]
[1777860733998,51.35,79924.12,54.6,0.96791,7e-05,1.47934]
[1777860736012,51.35,79925.55,54.6,0.968,7e-05,1.47601]
[1777860737019,51.35,79922.3,54.6,0.96778,7e-05,1.48456]
[1777860738026,51.35,79924.28,54.6,0.96791,7e-05,1.47963]
[1777860739033,51.36,79924.92,54.6,0.96795,7e-05,1.47816]
[1777860741046,51.36,79923.59,54.6,0.96785,7e-05,1.48194]
[1777860743061,51.36,79922.44,54.6,0.96776,7e-05,1.48525]
[1777860744069,51.37,79926.4,54.6,0.96802,7e-05,1.47522]
[1777860745076,51.38,79928.96,54.6,0.96815,7e-05,1.47046]
[1777860746083,51.39,79938.37,54.6,0.96878,7e-05,1.44669]
[1777860747090,51.39,79942.59,54.6,0.96905,7e-05,1.43626]
[1777860748096,51.39,79939.74,54.6,0.96885,7e-05,1.4437]
[1777860749104,51.39,79940.25,54.6,0.96888,7e-05,1.44264]
[1777860751118,51.4,79940.01,54.6,0.96904,7e-05,1.43449]
[1777860752125,51.4,79939.51,54.6,0.969,7e-05,1.43599]
[1777860752532,51.4,79939.51,54.6,0.969,7e-05,1.43599]
[1777860752904,51.4,79939.51,54.6,0.969,7e-05,1.43599]
[1777860753132,51.4,79948.61,54.6,0.96959,7e-05,1.41343]
[1777860753508,51.4,79948.61,54.6,0.96959,7e-05,1.41343]
[1777860754139,51.41,79953.76,54.6,0.96992,6e-05,1.40091]
[1777860754761,51.41,79953.76,54.6,0.96992,6e-05,1.40091]
[1777860755146,51.41,79925.44,54.6,0.96804,7e-05,1.4726]
[1777860756153,51.41,79920.99,54.6,0.96773,7e-05,1.48423]
[1777860757164,51.41,79910.73,54.6,0.96702,7e-05,1.51103]
[1777860758170,51.41,79910.39,54.6,0.96699,7e-05,1.51204]
[1777860758276,51.41,79910.39,54.6,0.96699,7e-05,1.51204]
[1777860759177,51.42,79909.48,54.6,0.96692,7e-05,1.51454]
[1777860760184,51.42,79912.98,54.6,0.96716,7e-05,1.50551]
[1777860761196,51.42,79911.87,54.6,0.96708,7e-05,1.50854]
[1777860762203,51.42,79909.62,54.6,0.96692,7e-05,1.51454]
[1777860765225,51.42,79905.55,54.6,0.96663,7e-05,1.52556]
[1777860767239,51.42,79912.7,54.6,0.96712,7e-05,1.50703]
[1777860768246,51.42,79911.0,54.6,0.967,7e-05,1.51147]
[1777860769253,51.42,79911.89,54.6,0.96707,7e-05,1.50915]
[1777860771267,51.42,79914.15,54.6,0.96722,7e-05,1.50326]
[1777860772273,51.42,79915.05,54.6,0.96728,7e-05,1.50092]
[1777860775295,51.42,79911.46,54.6,0.96704,7e-05,1.51027]
[1777860776302,51.42,79914.1,54.6,0.96722,7e-05,1.50339]
[1777860777308,51.42,79916.06,54.6,0.96735,7e-05,1.49829]
[1777860778316,51.42,79917.45,54.6,0.96745,7e-05,1.49469]
[1777860780330,51.42,79920.05,54.6,0.96763,7e-05,1.48796]
[1777860782344,51.42,79918.39,54.6,0.96752,7e-05,1.49225]
[1777860783351,51.42,79919.67,54.6,0.9676,7e-05,1.48894]
[1777860784358,51.42,79918.71,54.6,0.96754,7e-05,1.49142]
[1777860785364,51.42,79920.0,54.6,0.96763,7e-05,1.48809]
[1777860786372,51.42,79918.73,54.6,0.96754,7e-05,1.49137]
[1777860790402,51.42,79919.68,54.6,0.9676,7e-05,1.48891]
[1777860792417,51.42,79920.59,54.6,0.96767,7e-05,1.48656]
[1777860793425,51.42,79913.6,54.6,0.96718,7e-05,1.50469]
[1777860795440,51.42,79912.23,54.6,0.96709,7e-05,1.50826]
[1777860796447,51.42,79909.16,54.6,0.96688,7e-05,1.51629]
[1777860798461,51.42,79907.63,54.6,0.96677,7e-05,1.5203]
[1777860799468,51.42,79906.94,54.6,0.96672,7e-05,1.52211]
[1777860800475,51.42,79905.71,54.6,0.96663,7e-05,1.52534]
[1777860802489,51.42,79904.99,54.6,0.96658,7e-05,1.52723]
[1777860805511,51.42,79905.85,54.6,0.96664,7e-05,1.52497]
[1777860808531,51.42,79911.02,54.6,0.967,7e-05,1.51142]
[1777860809539,51.42,79916.38,54.6,0.96738,7e-05,1.49746]
[1777860810545,51.42,79917.68,54.6,0.96747,7e-05,1.49409]
[1777860811553,51.42,79920.77,54.6,0.96787,7e-05,1.4767]
[1777860812560,51.42,79925.49,54.6,0.96819,7e-05,1.46459]
[1777860813567,51.42,79922.74,54.6,0.968,7e-05,1.47164]
[1777860814574,51.42,79920.14,54.6,0.96783,7e-05,1.47832]
[1777860816588,51.42,79923.54,54.6,0.96806,7e-05,1.46959]
[1777860820616,51.42,79922.36,54.6,0.96798,7e-05,1.47262]
[1777860821624,51.42,79924.37,54.6,0.96812,7e-05,1.46746]
[1777860824645,51.42,79923.31,54.6,0.96804,7e-05,1.47018]
[1777860825652,51.42,79924.51,54.6,0.96812,7e-05,1.4671]
[1777860827666,51.42,79923.18,54.6,0.96803,7e-05,1.47051]
[1777860831694,51.42,79920.59,54.6,0.96786,7e-05,1.47717]
[1777860833708,51.42,79919.77,54.6,0.9678,7e-05,1.47928]
[1777860834715,51.42,79920.43,54.6,0.96785,7e-05,1.47758]
[1777860835721,51.42,79919.62,54.6,0.96779,7e-05,1.47966]
[1777860836729,51.42,79920.62,54.6,0.96786,7e-05,1.47709]
[1777860840757,51.42,79919.62,54.6,0.96779,7e-05,1.47966]
[1777860841764,51.42,79916.13,54.6,0.96755,7e-05,1.48867]
[1777860842771,51.42,79915.26,54.6,0.96749,7e-05,1.49093]
[1777860843778,51.42,79912.67,54.6,0.96731,7e-05,1.49765]
[1777860845793,51.42,79914.62,54.6,0.96745,7e-05,1.49259]
[1777860846799,51.42,79916.82,54.6,0.9676,7e-05,1.48689]
[1777860847806,51.42,79918.81,54.6,0.96774,7e-05,1.48175]
[1777860849820,51.42,79923.21,54.6,0.96804,7e-05,1.47043]
[1777860850826,51.42,79924.43,54.6,0.96812,7e-05,1.46731]
[1777860852841,51.42,79923.48,54.6,0.96805,7e-05,1.46974]
[1777860853848,51.42,79925.9,54.6,0.96822,7e-05,1.46355]
[1777860858883,51.43,79927.24,54.6,0.9683,7e-05,1.46033]
[1777860859890,51.43,79926.09,54.6,0.96822,7e-05,1.46347]
[1777860860897,51.43,79920.49,54.6,0.96783,7e-05,1.47804]
[1777860862911,51.43,79921.81,54.6,0.96792,7e-05,1.475]
[1777860867945,51.44,79923.04,54.6,0.96798,7e-05,1.47274]
[1777860868953,51.45,79922.31,54.6,0.96792,7e-05,1.4748]
[1777860869960,51.45,79923.56,54.6,0.968,7e-05,1.47177]
[1777860872981,51.45,79923.35,54.6,0.96816,7e-05,1.46352]
[1777860878016,51.46,79923.02,54.6,0.96811,7e-05,1.46537]
[1777860881037,51.47,79924.53,54.6,0.9682,7e-05,1.4621]
[1777860882044,51.47,79925.36,54.6,0.96825,7e-05,1.46019]
[1777860884058,51.48,79924.49,54.6,0.96818,7e-05,1.46282]
[1777860887079,51.48,79925.27,54.6,0.96822,7e-05,1.46143]
[1777860889093,51.49,79924.49,54.6,0.96816,7e-05,1.46383]
[1777860892114,51.49,79923.84,54.6,0.9681,7e-05,1.46609]
[1777860894128,51.5,79922.84,54.6,0.96802,7e-05,1.46904]
[1777860896142,51.5,79924.1,54.6,0.96809,7e-05,1.46619]
[1777860901177,51.51,79925.26,54.6,0.96815,7e-05,1.4642]
[1777860903191,51.51,79924.38,54.6,0.96808,7e-05,1.46684]
[1777860904199,51.52,79922.55,54.6,0.96795,7e-05,1.47173]
[1777860909255,51.53,79923.09,54.6,0.96796,7e-05,1.47127]
[1777860911269,51.53,79924.36,54.6,0.96803,7e-05,1.46839]
[1777860913283,51.53,79925.01,54.6,0.96807,7e-05,1.46712]
[1777860915297,51.54,79925.61,54.6,0.9681,7e-05,1.46597]
[1777860916304,51.54,79924.5,54.6,0.96802,7e-05,1.469]
[1777860918133,51.54,79924.21,54.6,0.96799,7e-05,1.46994]
[1777860918318,51.54,79917.58,54.6,0.96754,7e-05,1.48718]
[1777860919325,51.54,79916.27,54.6,0.96745,7e-05,1.49057]
[1777860920169,51.54,79916.27,54.6,0.96745,7e-05,1.49057]
[1777860920322,51.54,79916.27,54.6,0.96745,7e-05,1.49057]
[1777860920332,51.54,79904.97,54.6,0.96666,7e-05,1.52]
[1777860921339,51.54,79894.15,54.6,0.96589,7e-05,1.54856]
[1777860922165,51.54,79894.15,54.6,0.96589,7e-05,1.54856]
[1777860922346,51.54,79905.66,54.6,0.96671,7e-05,1.51819]
[1777860923353,51.54,79918.39,54.6,0.96759,7e-05,1.48509]
[1777860924184,51.54,79918.39,54.6,0.96759,7e-05,1.48509]
[1777860924360,51.54,79917.2,54.6,0.96751,7e-05,1.48816]
[1777860925367,51.54,79919.74,54.6,0.96768,7e-05,1.48161]
[1777860926191,51.54,79919.74,54.6,0.96768,7e-05,1.48161]
[1777860926386,51.54,79904.67,54.6,0.96664,7e-05,1.52078]
[1777860927381,51.54,79893.6,54.6,0.96585,7e-05,1.55002]
[1777860928388,51.54,79894.92,54.6,0.96594,7e-05,1.54651]
[1777860930048,51.54,79894.92,54.6,0.96594,7e-05,1.54651]
[1777860930089,51.54,79894.92,54.6,0.96594,7e-05,1.54651]
[1777860930199,51.54,79897.65,54.6,0.96614,7e-05,1.53928]
[1777860930922,51.54,79897.65,54.6,0.96614,7e-05,1.53928]
[1777860931045,51.54,79897.65,54.6,0.96614,7e-05,1.53928]
[1777860931078,51.54,79897.65,54.6,0.96614,7e-05,1.53928]
[1777860931110,51.54,79904.6,54.6,0.96683,7e-05,1.51141]
[1777860932325,51.54,79904.6,54.6,0.96683,7e-05,1.51141]
[1777860931410,51.54,79907.43,54.6,0.96703,7e-05,1.50403]
[1777860932417,51.54,79906.83,54.6,0.96698,7e-05,1.50559]
[1777860933775,51.54,79906.83,54.6,0.96698,7e-05,1.50559]
[1777860933827,51.54,79907.74,54.6,0.96705,7e-05,1.50322]
[1777860934583,51.54,79911.92,54.6,0.96734,7e-05,1.49236]
[1777860935438,51.54,79912.78,54.6,0.9674,7e-05,1.49013]
[1777860936445,51.54,79915.45,54.6,0.96758,7e-05,1.48323]
[1777860937452,51.54,79916.3,54.6,0.96764,7e-05,1.48104]
[1777860938459,51.54,79917.35,54.6,0.96771,7e-05,1.47833]
[1777860939466,51.54,79918.09,54.6,0.96776,7e-05,1.47643]
[1777860940473,51.54,79920.33,54.6,0.96792,7e-05,1.47068]
[1777860941480,51.54,79919.65,54.6,0.96787,7e-05,1.47242]
[1777860942779,51.54,79917.71,54.6,0.96774,7e-05,1.47741]
[1777860945508,51.55,79916.22,54.6,0.96763,7e-05,1.48142]
[1777860946515,51.55,79914.82,54.6,0.96753,7e-05,1.48521]
[1777860947910,51.55,79915.59,54.6,0.96758,7e-05,1.48339]
[1777860948529,51.55,79914.68,54.6,0.96752,7e-05,1.48573]
[1777860949538,51.55,79913.83,54.6,0.96746,7e-05,1.48793]
[1777860951551,51.55,79916.16,54.6,0.96762,7e-05,1.48192]
[1777860953566,51.55,79918.28,54.6,0.96776,7e-05,1.47646]
[1777860954573,51.55,79919.52,54.6,0.96785,7e-05,1.47327]
[1777860960098,51.56,79919.99,54.6,0.96786,7e-05,1.47281]
[1777860960615,51.56,79918.45,54.6,0.96774,7e-05,1.47714]
[1777860961622,51.56,79920.06,54.6,0.96785,7e-05,1.47318]
[1777860963635,51.57,79921.29,54.6,0.96792,7e-05,1.4704]
[1777860964859,51.57,79922.22,54.6,0.96798,7e-05,1.46821]
[1777860966086,51.57,79922.22,54.6,0.96798,7e-05,1.46821]
[1777860966119,51.57,79923.11,54.6,0.96803,7e-05,1.46632]
[1777860967664,51.57,79921.24,54.6,0.9679,7e-05,1.47131]
[1777860968671,51.58,79922.06,54.6,0.96795,7e-05,1.46941]
[1777860969677,51.58,79919.62,54.6,0.96778,7e-05,1.47585]
[1777860970685,51.58,79920.37,54.6,0.96783,7e-05,1.47412]
[1777860972955,51.58,79920.31,54.6,0.96782,7e-05,1.47446]
[1777860973246,51.58,79920.31,54.6,0.96782,7e-05,1.47446]
[1777860973342,51.59,79918.29,54.6,0.96767,7e-05,1.48002]
[1777860973766,51.59,79918.29,54.6,0.96767,7e-05,1.48002]
[1777860973977,51.59,79889.49,54.6,0.96564,7e-05,1.55566]
[1777860974657,51.59,79889.49,54.6,0.96564,7e-05,1.55566]
[1777860974713,51.59,79870.97,54.6,0.96428,7e-05,1.60558]
[1777860975955,51.59,79871.7,54.6,0.96433,7e-05,1.60359]
[1777860976452,51.59,79871.7,54.6,0.96433,7e-05,1.60359]
[1777860977000,51.59,79865.26,54.6,0.96385,8e-05,1.6212]
[1777860978352,51.59,79865.26,54.6,0.96385,8e-05,1.6212]
[1777860978367,51.59,79862.47,54.6,0.96364,8e-05,1.62887]
[1777860978853,51.59,79855.9,54.6,0.96314,8e-05,1.64702]
[1777860979747,51.59,79854.25,54.6,0.96301,8e-05,1.6516]
[1777860980755,51.59,79856.15,54.6,0.96316,8e-05,1.64633]
[1777860982171,51.59,79856.15,54.6,0.96316,8e-05,1.64633]
[1777860982271,51.59,79857.89,54.6,0.96329,8e-05,1.64151]
[1777860982769,51.59,79839.33,54.6,0.96185,8e-05,1.69343]
[1777860983775,51.59,79833.26,54.6,0.96137,8e-05,1.71066]
[1777860985058,51.59,79833.26,54.6,0.96137,8e-05,1.71066]
[1777860985101,51.59,79833.26,54.6,0.96137,8e-05,1.71066]
[1777860985139,51.59,79828.15,54.6,0.96097,8e-05,1.72525]
[1777860986292,51.59,79828.15,54.6,0.96097,8e-05,1.72525]
[1777860986429,51.59,79813.51,54.6,0.95978,8e-05,1.76752]
[1777860986797,51.59,79796.13,54.6,0.95833,8e-05,1.8186]
[1777860987804,51.59,79793.0,54.6,0.95806,9e-05,1.82791]
[1777860988587,51.59,79793.0,54.6,0.95806,9e-05,1.82791]
[1777860988811,51.59,79791.49,54.6,0.95793,9e-05,1.83241]
[1777860989817,51.59,79793.18,54.6,0.95808,9e-05,1.82737]
[1777860990587,51.59,79793.18,54.6,0.95808,9e-05,1.82737]
[1777860990825,51.59,79789.42,54.6,0.95776,9e-05,1.83859]
[1777860992844,51.6,79794.21,54.6,0.95836,8e-05,1.81489]
[1777860993850,51.61,79796.19,54.6,0.95849,8e-05,1.81014]
[1777860994858,51.61,79800.33,54.6,0.95884,8e-05,1.79792]
[1777860995865,51.61,79813.32,54.6,0.95992,8e-05,1.75992]
[1777860996872,51.61,79815.37,54.6,0.96009,8e-05,1.75397]
[1777860999337,51.61,79817.76,54.6,0.96028,8e-05,1.74705]
[1777860999893,51.61,79820.38,54.6,0.96049,8e-05,1.73949]
[1777861001389,51.61,79818.37,54.6,0.96033,8e-05,1.74529]
[1777861001907,51.61,79820.68,54.6,0.96052,8e-05,1.73863]
[1777861002914,51.61,79817.46,54.6,0.96026,8e-05,1.74792]
[1777861004929,51.61,79819.46,54.6,0.96042,8e-05,1.74214]
[1777861005937,51.61,79820.63,54.6,0.96051,8e-05,1.73877]
[1777861006944,51.61,79813.54,54.6,0.95994,8e-05,1.75928]
[1777861007951,51.61,79804.82,54.6,0.95922,8e-05,1.78472]
[1777861008958,51.61,79799.84,54.6,0.9588,8e-05,1.79936]
[1777861009965,51.61,79795.68,54.6,0.95845,8e-05,1.81165]
[1777861010972,51.61,79796.79,54.6,0.95854,8e-05,1.80837]
[1777861012986,51.61,79791.78,54.6,0.9581,9e-05,1.82381]
[1777861013993,51.62,79788.95,54.6,0.95785,9e-05,1.8328]
[1777861015000,51.63,79789.99,54.6,0.95792,9e-05,1.83025]
[1777861016007,51.63,79788.39,54.6,0.95777,9e-05,1.83557]
[1777861017015,51.64,79789.17,54.6,0.95782,9e-05,1.83378]
[1777861018021,51.64,79788.16,54.6,0.95772,9e-05,1.83733]
[1777861019028,51.65,79787.11,54.6,0.95761,9e-05,1.841]
[1777861020035,51.65,79784.81,54.6,0.9574,9e-05,1.84842]
[1777861022340,51.66,79781.32,54.6,0.95708,9e-05,1.85942]
[1777861023056,51.66,79782.56,54.6,0.95719,9e-05,1.85569]
[1777861025069,51.66,79783.66,54.6,0.95728,9e-05,1.85239]
[1777861026077,51.66,79784.38,54.6,0.95735,9e-05,1.85023]
[1777861028091,51.66,79780.93,54.6,0.95705,9e-05,1.8606]
[1777861029098,51.66,79782.95,54.6,0.95722,9e-05,1.85452]
[1777861031112,51.66,79782.09,54.6,0.95715,9e-05,1.85711]
[1777861032119,51.66,79782.94,54.6,0.95722,9e-05,1.85455]
[1777861033345,51.66,79795.43,54.6,0.95829,8e-05,1.81727]
[1777861034133,51.66,79803.82,54.6,0.959,8e-05,1.7925]
[1777861035140,51.66,79803.28,54.6,0.95895,8e-05,1.79409]
[1777861036147,51.66,79806.43,54.6,0.95921,8e-05,1.78485]
[1777861039168,51.65,79797.12,54.6,0.95845,8e-05,1.81159]
[1777861040175,51.65,79796.7,54.6,0.95843,8e-05,1.81245]
[1777861042189,51.64,79794.84,54.6,0.95829,8e-05,1.81721]
[1777861043196,51.63,79795.63,54.6,0.95837,8e-05,1.81448]
[1777861044203,51.63,79795.0,54.6,0.95833,8e-05,1.81596]
[1777861045211,51.63,79796.06,54.6,0.95843,8e-05,1.81244]
[1777861047224,51.62,79799.34,54.6,0.95873,8e-05,1.80199]
[1777861048232,51.62,79796.7,54.6,0.95851,8e-05,1.80943]
[1777861049239,51.61,79793.21,54.6,0.95823,8e-05,1.8194]
[1777861051253,51.61,79792.9,54.6,0.95845,8e-05,1.80902]
[1777861052260,51.6,79791.52,54.6,0.95834,8e-05,1.81274]
[1777861053267,51.6,79796.0,54.6,0.95873,8e-05,1.79911]
[1777861054274,51.6,79798.65,54.6,0.95896,8e-05,1.79095]
[1777861059309,51.58,79798.07,54.6,0.95896,8e-05,1.79097]
[1777861064344,51.56,79796.87,54.6,0.95891,8e-05,1.79283]
[1777861065351,51.56,79798.37,54.6,0.95904,8e-05,1.78807]
[1777861068374,51.55,79799.46,54.6,0.95916,8e-05,1.78389]
[1777861069477,51.55,79799.46,54.6,0.95916,8e-05,1.78389]
[1777861069497,51.55,79799.46,54.6,0.95916,8e-05,1.78389]
[1777861069387,51.55,79809.52,54.6,0.96,8e-05,1.75418]
[1777861069695,51.55,79809.52,54.6,0.96,8e-05,1.75418]
[1777861069807,51.55,79809.52,54.6,0.96,8e-05,1.75418]
[1777861070073,51.55,79809.52,54.6,0.96,8e-05,1.75418]
[1777861070398,51.54,79843.13,54.6,0.96269,8e-05,1.65813]
[1777861070822,51.54,79843.13,54.6,0.96269,8e-05,1.65813]
[1777861071400,51.54,79854.29,54.6,0.96356,8e-05,1.62702]
[1777861072407,51.54,79852.21,54.6,0.9634,8e-05,1.6327]
[1777861074421,51.54,79853.3,54.6,0.96349,8e-05,1.62954]
[1777861077446,51.54,79856.11,54.6,0.9637,8e-05,1.62159]
[1777861078453,51.54,79858.73,54.6,0.9639,8e-05,1.61433]
[1777861079459,51.54,79854.32,54.6,0.96357,8e-05,1.62642]
[1777861080467,51.54,79851.0,54.6,0.96332,8e-05,1.63553]
[1777861081331,51.54,79851.0,54.6,0.96332,8e-05,1.63553]
[1777861081474,51.54,79856.1,54.6,0.96371,8e-05,1.62137]
[1777861082481,51.54,79863.89,54.6,0.9643,7e-05,1.59997]
[1777861083488,51.54,79865.58,54.6,0.96443,7e-05,1.59534]
[1777861084497,51.54,79871.41,54.6,0.96486,7e-05,1.57951]
[1777861084687,51.54,79871.41,54.6,0.96486,7e-05,1.57951]
[1777861085503,51.54,79876.97,54.6,0.96527,7e-05,1.56455]
[1777861086510,51.54,79879.78,54.6,0.96547,7e-05,1.55705]
[1777861087937,51.54,79879.83,54.6,0.96547,7e-05,1.55697]
[1777861088530,51.54,79884.91,54.6,0.96584,7e-05,1.54347]
[1777861089538,51.54,79882.58,54.6,0.96567,7e-05,1.54975]
[1777861091381,51.54,79878.12,54.6,0.96534,7e-05,1.56178]
[1777861091654,51.54,79878.12,54.6,0.96534,7e-05,1.56178]
[1777861091729,51.54,79875.41,54.6,0.96514,7e-05,1.56906]
[1777861093566,51.54,79873.98,54.6,0.96504,7e-05,1.57297]
[1777861095584,51.54,79875.93,54.6,0.96518,7e-05,1.56777]
[1777861096590,51.54,79884.12,54.6,0.96577,7e-05,1.54589]
[1777861097596,51.54,79884.71,54.6,0.96581,7e-05,1.54439]
[1777861099983,51.54,79884.5,54.6,0.9658,7e-05,1.54502]
[1777861100020,51.54,79884.5,54.6,0.9658,7e-05,1.54502]
[1777861100352,51.54,79884.5,54.6,0.9658,7e-05,1.54502]
[1777861100422,51.54,79886.94,54.6,0.96597,7e-05,1.53869]
[1777861100618,51.54,79910.93,54.6,0.96766,7e-05,1.47595]
[1777861101625,51.55,79914.9,54.6,0.96793,7e-05,1.46593]
[1777861102632,51.55,79913.55,54.6,0.96783,7e-05,1.4696]
[1777861103894,51.55,79913.55,54.6,0.96783,7e-05,1.4696]
[1777861103939,51.55,79913.55,54.6,0.96783,7e-05,1.4696]
[1777861104206,51.55,79914.47,54.6,0.96788,7e-05,1.46762]
[1777861105653,51.55,79915.0,54.6,0.96791,7e-05,1.46646]
[1777861106873,51.55,79915.0,54.6,0.96791,7e-05,1.46646]
[1777861107044,51.56,79915.99,54.6,0.96797,7e-05,1.46412]
[1777861107872,51.56,79912.33,54.6,0.96772,7e-05,1.47371]
[1777861108674,51.56,79915.5,54.6,0.96793,7e-05,1.46576]
[1777861110757,51.56,79915.44,54.6,0.96792,7e-05,1.46611]
[1777861110873,51.56,79917.03,54.6,0.96803,7e-05,1.46223]
[1777861111700,51.57,79915.13,54.6,0.96808,7e-05,1.45786]
[1777861113713,51.57,79913.95,54.6,0.96799,7e-05,1.46129]
[1777861114677,51.57,79913.95,54.6,0.96799,7e-05,1.46129]
[1777861115727,51.57,79913.22,54.6,0.96793,7e-05,1.46357]
[1777861116734,51.58,79912.02,54.6,0.96784,7e-05,1.46684]
[1777861118748,51.58,79912.91,54.6,0.96789,7e-05,1.46494]
[1777861120280,51.58,79900.14,54.6,0.967,7e-05,1.49827]
[1777861120842,51.58,79892.98,54.6,0.96649,7e-05,1.51701]
[1777861122548,51.59,79888.16,54.6,0.96615,7e-05,1.52991]
[1777861123233,51.59,79888.16,54.6,0.96615,7e-05,1.52991]
[1777861123444,51.59,79888.16,54.6,0.96615,7e-05,1.52991]
[1777861123497,51.59,79877.56,54.6,0.96538,7e-05,1.55815]
[1777861123789,51.59,79863.97,54.6,0.96438,7e-05,1.59484]
[1777861124796,51.59,79858.78,54.6,0.96399,8e-05,1.60898]
[1777861126084,51.59,79861.04,54.6,0.96416,8e-05,1.60273]
[1777861127296,51.59,79861.04,54.6,0.96416,8e-05,1.60273]
[1777861127312,51.59,79866.68,54.6,0.96458,7e-05,1.58737]
[1777861127942,51.59,79866.68,54.6,0.96458,7e-05,1.58737]
[1777861127964,51.59,79862.15,54.6,0.96424,7e-05,1.59969]
[1777861129205,51.58,79852.89,54.6,0.96354,8e-05,1.62499]
[1777861129833,51.58,79848.1,54.6,0.96318,8e-05,1.63823]
[1777861130841,51.58,79838.73,54.6,0.96246,8e-05,1.66429]
[1777861131848,51.58,79839.82,54.6,0.96254,8e-05,1.66114]
[1777861132855,51.58,79840.12,54.6,0.96257,8e-05,1.66017]
[1777861134869,51.58,79836.65,54.6,0.96231,8e-05,1.66965]
[1777861136471,51.58,79836.65,54.6,0.96231,8e-05,1.66965]
[1777861136573,51.58,79836.08,54.6,0.96227,8e-05,1.67098]
[1777861137348,51.58,79836.08,54.6,0.96227,8e-05,1.67098]
[1777861137385,51.57,79834.27,54.6,0.96213,8e-05,1.67593]
[1777861137890,51.57,79826.36,54.6,0.9615,8e-05,1.69831]
[1777861138897,51.57,79823.0,54.6,0.96124,8e-05,1.70773]
[1777861140561,51.57,79823.0,54.6,0.96124,8e-05,1.70773]
[1777861140599,51.57,79826.27,54.6,0.96151,8e-05,1.69802]
[1777861140913,51.57,79843.5,54.6,0.96287,8e-05,1.64953]
[1777861141920,51.57,79846.13,54.6,0.96307,8e-05,1.64202]
[1777861142927,51.57,79844.28,54.6,0.96293,8e-05,1.64706]
[1777861143934,51.57,79841.19,54.6,0.9627,8e-05,1.65558]
[1777861144941,51.56,79845.78,54.6,0.96305,8e-05,1.64269]
[1777861149975,51.56,79845.5,54.6,0.96305,8e-05,1.64296]
[1777861152264,51.56,79845.59,54.6,0.96306,8e-05,1.64261]
[1777861152997,51.56,79826.83,54.6,0.96159,8e-05,1.69513]
[1777861153641,51.56,79826.83,54.6,0.96159,8e-05,1.69513]
[1777861154004,51.56,79818.88,54.6,0.96096,8e-05,1.71771]
[1777861155011,51.55,79815.78,54.6,0.96071,8e-05,1.72642]
[1777861156523,51.55,79815.78,54.6,0.96071,8e-05,1.72642]
[1777861156553,51.55,79815.78,54.6,0.96071,8e-05,1.72642]
[1777861156073,51.55,79814.23,54.6,0.9606,8e-05,1.73043]
[1777861157025,51.55,79806.57,54.6,0.95998,8e-05,1.75259]
[1777861157671,51.55,79806.57,54.6,0.95998,8e-05,1.75259]
[1777861158032,51.55,79798.19,54.6,0.95929,8e-05,1.7768]
[1777861159039,51.54,79800.23,54.6,0.95947,8e-05,1.77055]
[1777861160046,51.54,79807.11,54.6,0.96005,8e-05,1.74987]
[1777861161055,51.54,79809.7,54.6,0.96027,8e-05,1.74208]
[1777861162062,51.53,79812.26,54.6,0.96049,8e-05,1.73442]
[1777861165082,51.53,79813.49,54.6,0.96061,8e-05,1.73013]
[1777861166093,51.52,79814.11,54.6,0.96067,8e-05,1.7281]
[1777861168106,51.52,79820.35,54.6,0.96118,8e-05,1.70971]
[1777861169114,51.52,79825.94,54.6,0.96164,8e-05,1.69357]
[1777861170284,51.52,79825.94,54.6,0.96164,8e-05,1.69357]
[1777861170324,51.52,79825.94,54.6,0.96164,8e-05,1.69357]
[1777861170528,51.52,79825.94,54.6,0.96164,8e-05,1.69357]
[1777861170628,51.51,79831.79,54.6,0.9621,8e-05,1.67683]
[1777861171603,51.51,79837.36,54.6,0.96276,8e-05,1.65091]
[1777861172317,51.51,79844.02,54.6,0.96327,8e-05,1.63226]
[1777861173143,51.51,79848.15,54.6,0.96359,8e-05,1.62075]
[1777861174150,51.51,79850.48,54.6,0.96377,8e-05,1.61427]
[1777861174754,51.51,79850.48,54.6,0.96377,8e-05,1.61427]
[1777861175457,51.51,79850.48,54.6,0.96377,8e-05,1.61427]
[1777861175470,51.51,79855.74,54.6,0.96417,8e-05,1.59978]
[1777861176163,51.51,79867.04,54.6,0.96501,7e-05,1.56906]
[1777861177171,51.51,79876.05,54.6,0.96567,7e-05,1.54491]
[1777861178178,51.51,79881.79,54.6,0.96609,7e-05,1.5297]
[1777861179531,51.51,79877.14,54.6,0.96575,7e-05,1.54215]
[1777861182486,51.51,79876.82,54.6,0.96572,7e-05,1.54313]
[1777861182571,51.51,79876.25,54.6,0.96568,7e-05,1.54472]
[1777861183213,51.51,79877.32,54.6,0.96576,7e-05,1.54193]
[1777861184221,51.51,79873.69,54.6,0.96549,7e-05,1.55169]
[1777861185248,51.52,79871.0,54.6,0.96529,7e-05,1.55895]
[1777861186425,51.52,79868.06,54.6,0.96507,7e-05,1.5669]
[1777861187242,51.52,79863.78,54.6,0.96476,7e-05,1.57849]
[1777861188249,51.52,79862.57,54.6,0.96467,7e-05,1.58178]
[1777861189255,51.52,79859.45,54.6,0.96443,7e-05,1.59026]
[1777861190262,51.52,79857.4,54.6,0.96428,8e-05,1.59584]
[1777861191270,51.52,79856.56,54.6,0.96422,8e-05,1.59811]
[1777861192278,51.52,79855.61,54.6,0.96415,8e-05,1.60068]
[1777861193642,51.52,79855.61,54.6,0.96415,8e-05,1.60068]
[1777861193285,51.52,79856.75,54.6,0.96423,8e-05,1.59754]
[1777861194292,51.52,79856.14,54.6,0.96419,8e-05,1.59919]
[1777861195299,51.51,79859.65,54.6,0.96445,7e-05,1.58959]
[1777861196306,51.51,79862.76,54.6,0.96468,7e-05,1.58113]
[1777861197676,51.51,79862.97,54.6,0.9647,7e-05,1.58057]
[1777861200334,51.52,79861.81,54.6,0.96461,7e-05,1.58374]
[1777861201347,51.52,79866.86,54.6,0.96499,7e-05,1.57008]
[1777861202348,51.52,79871.54,54.6,0.96533,7e-05,1.55751]
[1777861203354,51.52,79874.98,54.6,0.96558,7e-05,1.54834]
[1777861204662,51.52,79878.31,54.6,0.96582,7e-05,1.53952]
[1777861205615,51.52,79878.31,54.6,0.96582,7e-05,1.53952]
[1777861206376,51.52,79876.64,54.6,0.9657,7e-05,1.54412]
[1777861207383,51.52,79876.06,54.6,0.96565,7e-05,1.54574]
[1777861209397,51.52,79889.04,54.6,0.96658,7e-05,1.5115]
[1777861210486,51.52,79891.0,54.6,0.96672,7e-05,1.50648]
[1777861210761,51.52,79891.0,54.6,0.96672,7e-05,1.50648]
[1777861211417,51.52,79887.67,54.6,0.96648,7e-05,1.51535]
[1777861212424,51.52,79886.77,54.6,0.96641,7e-05,1.51784]
[1777861213431,51.53,79885.93,54.6,0.96635,7e-05,1.52016]
[1777861213829,51.53,79885.93,54.6,0.96635,7e-05,1.52016]
[1777861215626,51.53,79885.74,54.6,0.96633,7e-05,1.52077]
[1777861215663,51.53,79883.88,54.6,0.96619,7e-05,1.52579]
[1777861216461,51.53,79883.88,54.6,0.96619,7e-05,1.52579]
[1777861216765,51.53,79910.62,54.6,0.96807,7e-05,1.45623]
[1777861217462,51.53,79914.79,54.6,0.96834,7e-05,1.44589]
[1777861219577,51.53,79914.65,54.6,0.96833,7e-05,1.44648]
[1777861220482,51.54,79915.59,54.6,0.96838,7e-05,1.44454]
[1777861223503,51.54,79914.54,54.6,0.96829,7e-05,1.44789]
[1777861224510,51.55,79916.69,54.6,0.96843,7e-05,1.44264]
[1777861225018,51.55,79916.69,54.6,0.96843,7e-05,1.44264]
[1777861225076,51.55,79916.69,54.6,0.96843,7e-05,1.44264]
[1777861225517,51.55,79916.77,54.6,0.96843,7e-05,1.44267]
[1777861227531,51.55,79913.39,54.6,0.96819,7e-05,1.45173]
[1777861227743,51.55,79913.39,54.6,0.96819,7e-05,1.45173]
[1777861228543,51.56,79894.21,54.6,0.96685,7e-05,1.50148]
[1777861229040,51.56,79894.21,54.6,0.96685,7e-05,1.50148]
[1777861229548,51.56,79898.28,54.6,0.96713,7e-05,1.491]
[1777861229905,51.56,79898.28,54.6,0.96713,7e-05,1.491]
[1777861230555,51.55,79905.94,54.6,0.96767,7e-05,1.47091]
[1777861231562,51.55,79916.79,54.6,0.96862,7e-05,1.43354]
[1777861232569,51.56,79914.74,54.6,0.96847,7e-05,1.43898]
[1777861233576,51.56,79914.06,54.6,0.96842,7e-05,1.44094]
[1777861233881,51.56,79914.06,54.6,0.96842,7e-05,1.44094]
[1777861235590,51.56,79913.49,54.6,0.96837,7e-05,1.44284]
[1777861236867,51.56,79913.35,54.6,0.96835,7e-05,1.44343]
[1777861236947,51.56,79913.35,54.6,0.96835,7e-05,1.44343]
[1777861237604,51.57,79917.85,54.6,0.96865,7e-05,1.43224]
[1777861237872,51.57,79917.85,54.6,0.96865,7e-05,1.43224]
[1777861238405,51.57,79917.85,54.6,0.96865,7e-05,1.43224]
[1777861238611,51.57,79914.64,54.6,0.96843,7e-05,1.44062]
[1777861239618,51.57,79913.32,54.6,0.96833,7e-05,1.4442]
[1777861240625,51.57,79914.46,54.6,0.9684,7e-05,1.44152]
[1777861241632,51.58,79912.63,54.6,0.96827,7e-05,1.44641]
[1777861242640,51.58,79908.9,54.6,0.96801,7e-05,1.45615]
[1777861243647,51.58,79908.34,54.6,0.96797,7e-05,1.45778]
[1777861244654,51.58,79892.42,54.6,0.96685,7e-05,1.49915]
[1777861245661,51.58,79891.1,54.6,0.96676,7e-05,1.50273]
[1777861246668,51.59,79892.16,54.6,0.96683,7e-05,1.50009]
[1777861247675,51.59,79898.66,54.6,0.96728,7e-05,1.4833]
[1777861248682,51.58,79903.35,54.6,0.96762,7e-05,1.47092]
[1777861249689,51.59,79902.39,54.6,0.96754,7e-05,1.47357]
[1777861250696,51.59,79899.33,54.6,0.96733,7e-05,1.48165]
[1777861252796,51.59,79899.22,54.6,0.96731,7e-05,1.48226]
[1777861253717,51.59,79903.82,54.6,0.96763,7e-05,1.47053]
[1777861255731,51.6,79903.17,54.6,0.96757,7e-05,1.47256]
[1777861256738,51.6,79902.32,54.6,0.96751,7e-05,1.47492]
[1777861256828,51.6,79902.32,54.6,0.96751,7e-05,1.47492]
[1777861257745,51.6,79910.38,54.6,0.96806,7e-05,1.45439]
[1777861258753,51.6,79911.41,54.6,0.96812,7e-05,1.45196]
[1777861259760,51.6,79909.67,54.6,0.968,7e-05,1.45662]
[1777861260768,51.61,79907.98,54.6,0.96788,7e-05,1.46114]
[1777861261775,51.61,79908.52,54.6,0.96791,7e-05,1.45995]
[1777861262782,51.61,79907.86,54.6,0.96786,7e-05,1.46183]
[1777861263789,51.61,79907.08,54.6,0.9678,7e-05,1.46402]
[1777861264796,51.61,79911.51,54.6,0.9681,7e-05,1.45287]
[1777861265803,51.62,79910.37,54.6,0.96802,7e-05,1.45599]
[1777861267817,51.62,79905.07,54.6,0.96764,7e-05,1.46998]
[1777861268824,51.62,79902.1,54.6,0.96743,7e-05,1.47781]
[1777861269987,51.62,79888.83,54.6,0.96649,7e-05,1.51254]
[1777861270838,51.63,79879.73,54.6,0.96584,7e-05,1.53668]
[1777861271848,51.63,79878.4,54.6,0.96574,7e-05,1.54028]
[1777861272855,51.63,79879.22,54.6,0.9658,7e-05,1.53816]
[1777861276883,51.63,79878.46,54.6,0.96574,7e-05,1.54043]
[1777861278686,51.63,79878.46,54.6,0.96574,7e-05,1.54043]
[1777861278724,51.63,79877.81,54.6,0.96568,7e-05,1.54228]
[1777861278897,51.63,79875.31,54.6,0.9655,7e-05,1.54894]
[1777861279905,51.63,79872.59,54.6,0.9653,7e-05,1.55626]
[1777861282419,51.63,79872.64,54.6,0.96531,7e-05,1.55616]
[1777861282640,51.63,79872.64,54.6,0.96531,7e-05,1.55616]
[1777861283614,51.63,79872.48,54.6,0.96529,7e-05,1.55666]
[1777861283849,51.63,79872.48,54.6,0.96529,7e-05,1.55666]
[1777861283895,51.63,79872.48,54.6,0.96529,7e-05,1.55666]
[1777861283722,51.63,79865.57,54.6,0.96478,7e-05,1.57526]
[1777861284234,51.63,79851.52,54.6,0.96373,8e-05,1.61353]
[1777861285067,51.63,79851.52,54.6,0.96373,8e-05,1.61353]
[1777861285658,51.63,79851.52,54.6,0.96373,8e-05,1.61353]
[1777861285704,51.63,79842.43,54.6,0.96304,8e-05,1.63848]
[1777861285948,51.63,79830.04,54.6,0.96207,8e-05,1.67312]
[1777861286955,51.63,79827.29,54.6,0.96186,8e-05,1.68073]
[1777861288629,51.63,79827.29,54.6,0.96186,8e-05,1.68073]
[1777861288637,51.63,79827.29,54.6,0.96186,8e-05,1.68073]
[1777861288727,51.62,79821.92,54.6,0.96144,8e-05,1.69558]
[1777861288970,51.62,79818.45,54.6,0.96116,8e-05,1.70546]
[1777861290182,51.62,79816.92,54.6,0.96104,8e-05,1.70962]
[1777861290826,51.62,79816.92,54.6,0.96104,8e-05,1.70962]
[1777861290860,51.62,79816.92,54.6,0.96104,8e-05,1.70962]
[1777861291422,51.62,79813.71,54.6,0.96102,8e-05,1.70804]
[1777861291990,51.62,79809.49,54.6,0.96067,8e-05,1.72014]
[1777861293152,51.62,79809.49,54.6,0.96067,8e-05,1.72014]
[1777861293164,51.62,79809.49,54.6,0.96067,8e-05,1.72014]
[1777861293260,51.62,79813.14,54.6,0.96098,8e-05,1.70944]
[1777861294328,51.61,79821.51,54.6,0.96166,8e-05,1.6852]
[1777861295011,51.61,79818.41,54.6,0.96141,8e-05,1.694]
[1777861297194,51.61,79818.36,54.6,0.96141,8e-05,1.69395]
[1777861297276,51.61,79823.36,54.6,0.96182,8e-05,1.6794]
[1777861298033,51.61,79828.84,54.6,0.96226,8e-05,1.66395]
[1777861298905,51.61,79828.84,54.6,0.96226,8e-05,1.66395]
[1777861299422,51.6,79837.88,54.6,0.96297,8e-05,1.63839]
[1777861300131,51.6,79846.79,54.6,0.96365,8e-05,1.61374]
[1777861301054,51.6,79844.9,54.6,0.96351,8e-05,1.61885]
[1777861302061,51.6,79843.96,54.6,0.96344,8e-05,1.62138]
[1777861305082,51.6,79824.25,54.6,0.96191,8e-05,1.67621]
[1777861306089,51.6,79816.13,54.6,0.96127,8e-05,1.69918]
[1777861307770,51.6,79815.58,54.6,0.96123,8e-05,1.70039]
[1777861308241,51.6,79815.58,54.6,0.96123,8e-05,1.70039]
[1777861308275,51.59,79816.41,54.6,0.9613,8e-05,1.69782]
[1777861310117,51.59,79818.1,54.6,0.96144,8e-05,1.69281]
[1777861312131,51.59,79823.44,54.6,0.96188,8e-05,1.67728]
[1777861313138,51.59,79826.45,54.6,0.96212,8e-05,1.6686]
[1777861314050,51.59,79826.45,54.6,0.96212,8e-05,1.6686]
[1777861314248,51.58,79828.55,54.6,0.96229,8e-05,1.66253]
[1777861315166,51.58,79853.4,54.6,0.96421,8e-05,1.59356]
[1777861316765,51.58,79848.98,54.6,0.96388,8e-05,1.60549]
[1777861317180,51.58,79845.72,54.6,0.96363,8e-05,1.61444]
[1777861318187,51.58,79846.33,54.6,0.96368,8e-05,1.61272]
[1777861320203,51.58,79844.08,54.6,0.96351,8e-05,1.6188]
[1777861321210,51.58,79845.03,54.6,0.96359,8e-05,1.61612]
[1777861322217,51.58,79841.68,54.6,0.96333,8e-05,1.62531]
[1777861323694,51.58,79841.68,54.6,0.96333,8e-05,1.62531]
[1777861323796,51.58,79841.33,54.6,0.96331,8e-05,1.62614]
[1777861324243,51.58,79863.34,54.6,0.96497,7e-05,1.56601]
[1777861325248,51.58,79869.27,54.6,0.96541,7e-05,1.55]
[1777861326255,51.58,79866.12,54.6,0.96518,7e-05,1.55847]
[1777861327726,51.58,79866.12,54.6,0.96518,7e-05,1.55847]
[1777861327806,51.58,79862.72,54.6,0.96492,7e-05,1.56771]
[1777861328268,51.58,79861.33,54.6,0.96482,7e-05,1.57146]
[1777861329276,51.58,79858.69,54.6,0.96462,7e-05,1.57863]
[1777861330283,51.58,79857.57,54.6,0.96454,7e-05,1.58168]
[1777861331041,51.58,79857.57,54.6,0.96454,7e-05,1.58168]
[1777861331537,51.58,79860.74,54.6,0.96478,7e-05,1.57309]
[1777861332298,51.58,79865.77,54.6,0.96515,7e-05,1.55952]
[1777861335053,51.58,79865.75,54.6,0.96515,7e-05,1.55962]
[1777861336326,51.58,79857.37,54.6,0.96452,7e-05,1.58237]
[1777861338340,51.58,79857.11,54.6,0.9645,7e-05,1.58307]
[1777861340356,51.58,79856.52,54.6,0.96446,7e-05,1.58466]
[1777861345391,51.58,79855.58,54.6,0.96439,8e-05,1.58718]
[1777861346398,51.58,79854.68,54.6,0.96432,8e-05,1.58962]
[1777861348412,51.58,79853.57,54.6,0.96424,8e-05,1.59261]
[1777861349419,51.58,79851.43,54.6,0.96408,8e-05,1.59844]
[1777861350426,51.58,79850.81,54.6,0.96403,8e-05,1.6001]
[1777861351433,51.58,79850.91,54.6,0.96425,8e-05,1.58983]
[1777861352097,51.58,79850.91,54.6,0.96425,8e-05,1.58983]
[1777861352440,51.58,79847.28,54.6,0.96397,8e-05,1.59975]
[1777861353447,51.58,79844.53,54.6,0.96377,8e-05,1.60724]
[1777861354454,51.58,79843.7,54.6,0.9637,8e-05,1.60948]
[1777861355464,51.58,79838.25,54.6,0.96329,8e-05,1.62447]
[1777861355952,51.58,79838.25,54.6,0.96329,8e-05,1.62447]
[1777861356134,51.58,79838.25,54.6,0.96329,8e-05,1.62447]
[1777861356468,51.58,79825.6,54.6,0.9623,8e-05,1.65968]
[1777861357475,51.57,79822.15,54.6,0.96203,8e-05,1.66926]
[1777861358695,51.57,79822.15,54.6,0.96203,8e-05,1.66926]
[1777861358731,51.57,79814.97,54.6,0.96147,8e-05,1.68945]
[1777861359658,51.57,79814.97,54.6,0.96147,8e-05,1.68945]
[1777861359746,51.57,79811.73,54.6,0.96121,8e-05,1.6985]
[1777861360496,51.57,79804.06,54.6,0.96059,8e-05,1.72029]
[1777861361503,51.57,79799.07,54.6,0.96019,8e-05,1.73447]
[1777861363517,51.56,79800.15,54.6,0.96029,8e-05,1.73083]
[1777861365531,51.56,79800.89,54.6,0.96037,8e-05,1.72819]
[1777861366537,51.55,79803.31,54.6,0.96058,8e-05,1.72096]
[1777861367545,51.55,79806.36,54.6,0.96083,8e-05,1.71195]
[1777861368551,51.55,79813.77,54.6,0.96144,8e-05,1.69054]
[1777861371573,51.54,79814.72,54.6,0.96153,8e-05,1.68729]
[1777861372580,51.54,79813.44,54.6,0.96143,8e-05,1.69075]
[1777861373587,51.54,79814.23,54.6,0.9615,8e-05,1.68832]
[1777861374594,51.54,79817.05,54.6,0.96173,8e-05,1.68012]
[1777861377615,51.53,79816.11,54.6,0.96167,8e-05,1.68229]
[1777861379629,51.53,79818.11,54.6,0.96184,8e-05,1.67627]
[1777861380636,51.53,79817.49,54.6,0.96179,8e-05,1.67787]
[1777861381643,51.53,79816.36,54.6,0.96171,8e-05,1.68091]
[1777861384664,51.52,79815.08,54.6,0.96162,8e-05,1.68403]
[1777861385674,51.52,79814.15,54.6,0.96155,8e-05,1.6865]
[1777861386682,51.52,79806.35,54.6,0.96092,8e-05,1.7086]
[1777861387689,51.52,79801.57,54.6,0.96054,8e-05,1.72214]
[1777861388696,51.51,79799.65,54.6,0.96039,8e-05,1.72744]
[1777861389702,51.51,79797.0,54.6,0.96018,8e-05,1.73487]
[1777861393731,51.5,79796.04,54.6,0.96013,8e-05,1.73662]
[1777861394749,51.5,79796.04,54.6,0.96013,8e-05,1.73662]
[1777861394795,51.5,79796.04,54.6,0.96013,8e-05,1.73662]
[1777861395418,51.5,79795.96,54.6,0.96013,8e-05,1.73659]
[1777861395758,51.5,79795.96,54.6,0.96013,8e-05,1.73659]
[1777861395854,51.5,79788.89,54.6,0.95955,8e-05,1.75693]
[1777861396752,51.49,79786.8,54.6,0.95938,8e-05,1.76276]
[1777861397077,51.49,79786.8,54.6,0.95938,8e-05,1.76276]
[1777861397759,51.49,79786.24,54.6,0.95934,8e-05,1.7641]
[1777861398766,51.49,79785.5,54.6,0.95929,8e-05,1.76596]
[1777861399897,51.48,79786.98,54.6,0.95942,8e-05,1.76131]
[1777861400780,51.48,79790.85,54.6,0.95976,8e-05,1.74969]
[1777861401788,51.48,79791.82,54.6,0.95984,8e-05,1.74658]
[1777861403801,51.47,79788.67,54.6,0.9596,8e-05,1.75522]
[1777861404808,51.47,79781.32,54.6,0.95899,8e-05,1.77652]
[1777861405815,51.47,79780.09,54.6,0.95889,8e-05,1.77982]
[1777861406822,51.46,79782.07,54.6,0.95907,8e-05,1.77365]
[1777861408836,51.46,79780.49,54.6,0.95896,8e-05,1.77766]
[1777861409843,51.46,79778.53,54.6,0.9588,8e-05,1.78312]
[1777861410495,51.46,79778.53,54.6,0.9588,8e-05,1.78312]
[1777861410850,51.45,79769.28,54.6,0.95802,9e-05,1.81028]
[1777861411857,51.45,79761.15,54.6,0.95755,9e-05,1.82358]
[1777861412863,51.44,79762.13,54.6,0.95765,9e-05,1.82023]
[1777861413871,51.44,79761.49,54.6,0.9576,9e-05,1.82175]
[1777861415429,51.44,79761.81,54.6,0.95764,9e-05,1.82039]
[1777861415565,51.44,79761.81,54.6,0.95764,9e-05,1.82039]
[1777861415885,51.43,79747.47,54.6,0.95639,9e-05,1.86339]
[1777861416456,51.43,79747.47,54.6,0.95639,9e-05,1.86339]
[1777861416894,51.43,79746.11,54.6,0.95628,9e-05,1.86707]
[1777861417899,51.42,79744.81,54.6,0.95618,9e-05,1.87057]
[1777861418332,51.42,79744.81,54.6,0.95618,9e-05,1.87057]
[1777861418906,51.42,79746.81,54.6,0.95637,9e-05,1.86398]
[1777861420920,51.41,79751.54,54.6,0.95682,9e-05,1.84866]
[1777861422935,51.4,79756.15,54.6,0.95725,9e-05,1.83382]
[1777861424344,51.4,79756.15,54.6,0.95725,9e-05,1.83382]
[1777861424510,51.39,79758.25,54.6,0.95746,9e-05,1.82666]
[1777861424948,51.39,79765.27,54.6,0.95807,9e-05,1.8056]
[1777861426149,51.39,79765.27,54.6,0.95807,9e-05,1.8056]
[1777861426194,51.39,79767.76,54.6,0.9583,9e-05,1.79779]
[1777861426962,51.39,79769.66,54.6,0.95847,9e-05,1.79178]
[1777861428329,51.39,79769.66,54.6,0.95847,9e-05,1.79178]
[1777861428429,51.38,79773.05,54.6,0.95878,9e-05,1.78104]
[1777861428976,51.38,79771.51,54.6,0.95865,9e-05,1.78561]
[1777861429982,51.38,79770.39,54.6,0.95856,9e-05,1.7886]
[1777861430989,51.37,79769.64,54.6,0.95851,9e-05,1.79048]
[1777861431997,51.37,79770.63,54.6,0.9586,9e-05,1.7872]
[1777861433004,51.37,79767.87,54.6,0.95837,9e-05,1.79507]
[1777861434011,51.36,79763.66,54.6,0.95802,9e-05,1.80729]
[1777861435018,51.36,79757.26,54.6,0.95748,9e-05,1.82613]
[1777861436329,51.36,79757.26,54.6,0.95748,9e-05,1.82613]
[1777861436428,51.36,79753.66,54.6,0.95717,9e-05,1.8366]
[1777861437032,51.35,79755.16,54.6,0.95732,9e-05,1.83165]
[1777861439046,51.35,79751.44,54.6,0.95701,9e-05,1.84208]
[1777861440705,51.34,79745.86,54.6,0.95654,9e-05,1.85817]
[1777861441059,51.34,79741.24,54.6,0.95613,9e-05,1.87229]
[1777861442067,51.33,79743.93,54.6,0.95638,9e-05,1.86359]
[1777861444081,51.32,79749.71,54.6,0.95692,9e-05,1.84505]
[1777861445088,51.32,79752.19,54.6,0.95716,9e-05,1.8371]
[1777861447101,51.31,79756.45,54.6,0.95755,9e-05,1.8234]
[1777861448109,51.31,79755.07,54.6,0.95744,9e-05,1.82716]
[1777861449928,51.3,79755.79,54.6,0.95753,9e-05,1.82419]
[1777861450123,51.3,79755.25,54.6,0.95748,9e-05,1.82581]
[1777861451130,51.3,79752.99,54.6,0.9573,9e-05,1.83224]
[1777861452137,51.29,79750.52,54.6,0.95709,9e-05,1.83931]
[1777861453144,51.29,79749.59,54.6,0.95702,9e-05,1.84171]
[1777861455576,51.28,79751.87,54.6,0.95726,9e-05,1.83353]
[1777861456342,51.28,79749.55,54.6,0.95705,9e-05,1.84056]
[1777861457539,51.27,79747.18,54.6,0.95687,9e-05,1.84691]
[1777861458179,51.27,79743.53,54.6,0.95655,9e-05,1.85803]
[1777861459186,51.26,79742.02,54.6,0.95642,9e-05,1.86219]
[1777861461307,51.25,79738.67,54.6,0.95615,9e-05,1.87154]
[1777861462213,51.25,79735.46,54.6,0.95587,9e-05,1.88094]
[1777861463216,51.25,79734.31,54.6,0.95579,9e-05,1.88399]
[1777861464223,51.24,79735.01,54.6,0.95586,9e-05,1.88134]
[1777861466237,51.23,79732.86,54.6,0.9557,9e-05,1.88699]
[1777861468252,51.22,79732.07,54.6,0.95565,9e-05,1.88843]
[1777861471272,51.21,79728.05,54.6,0.95557,9e-05,1.88844]
[1777861473287,51.2,79733.58,54.6,0.9561,9e-05,1.87036]
[1777861474294,51.19,79739.44,54.6,0.95664,9e-05,1.85193]
[1777861475303,51.19,79740.2,54.6,0.95672,9e-05,1.84916]
[1777861477316,51.18,79737.95,54.6,0.95654,9e-05,1.85516]
[1777861478324,51.18,79733.6,54.6,0.95617,9e-05,1.86806]
[1777861479331,51.17,79731.88,54.6,0.95602,9e-05,1.8729]
[1777861481345,51.16,79732.9,54.6,0.95614,9e-05,1.86881]
[1777861482351,51.16,79730.64,54.6,0.95595,9e-05,1.87529]
[1777861483359,51.15,79729.03,54.6,0.95582,9e-05,1.87978]
[1777861486380,51.14,79728.36,54.6,0.9558,9e-05,1.88039]
[1777861487387,51.14,79726.96,54.6,0.95569,9e-05,1.88424]
[1777861488566,51.13,79725.91,54.6,0.95562,9e-05,1.8865]
[1777861489401,51.13,79717.99,54.6,0.9549,9e-05,1.91113]
[1777861490408,51.12,79719.54,54.6,0.95506,9e-05,1.90579]
[1777861492422,51.11,79718.87,54.6,0.95503,9e-05,1.90681]
[1777861493429,51.11,79717.46,54.6,0.95491,9e-05,1.91068]
[1777861495148,51.1,79716.95,54.6,0.95488,9e-05,1.91175]
[1777861495213,51.1,79716.95,54.6,0.95488,9e-05,1.91175]
[1777861495443,51.1,79710.01,54.6,0.95425,9e-05,1.93298]
[1777861496450,51.09,79707.26,54.6,0.95401,9e-05,1.94111]
[1777861497457,51.09,79705.76,54.6,0.95388,9e-05,1.94527]
[1777861498464,51.08,79704.71,54.6,0.9538,9e-05,1.94801]
[1777861499471,51.08,79702.56,54.6,0.95362,9e-05,1.95423]
[1777861500556,51.08,79702.56,54.6,0.95362,9e-05,1.95423]
[1777861500701,51.08,79702.56,54.6,0.95362,9e-05,1.95423]
[1777861500805,51.07,79700.42,54.6,0.95345,9e-05,1.95982]
[1777861501888,51.07,79700.42,54.6,0.95345,9e-05,1.95982]
[1777861502044,51.06,79685.97,54.6,0.95208,0.0001,2.00548]
[1777861502761,51.05,79683.04,54.6,0.95182,0.0001,2.0143]
[1777861503628,51.05,79682.2,54.6,0.95175,0.0001,2.01637]
[1777861504506,51.05,79677.57,54.6,0.9513,0.0001,2.0314]
[1777861505524,51.05,79677.57,54.6,0.9513,0.0001,2.0314]
[1777861505625,51.04,79673.75,54.6,0.95096,0.0001,2.04255]
[1777861506520,50.98,79672.15,54.6,0.951,0.0001,2.04132]
[1777861507662,50.97,79666.19,54.6,0.95043,0.0001,2.06021]
[1777861508096,50.97,79666.19,54.6,0.95043,0.0001,2.06021]
[1777861508534,50.97,79656.29,54.6,0.94943,0.0001,2.09292]
[1777861509541,50.9,79651.31,54.6,0.94914,0.0001,2.10233]
[1777861510868,50.9,79645.71,54.6,0.94859,0.0001,2.12039]
[1777861511555,50.9,79646.56,54.6,0.94867,0.0001,2.11755]
[1777861513572,50.83,79644.97,54.6,0.94874,0.0001,2.11543]
[1777861514579,50.77,79643.36,54.6,0.94877,0.0001,2.11429]
[1777861515586,50.71,79648.35,54.6,0.94948,0.0001,2.09105]
[1777861516593,50.71,79650.12,54.6,0.94968,0.0001,2.08449]
[1777861517599,50.7,79651.08,54.6,0.9498,0.0001,2.08064]
[1777861518607,50.69,79650.07,54.6,0.94971,0.0001,2.08334]
[1777861519614,50.69,79648.27,54.6,0.94955,0.0001,2.08868]
[1777861521628,50.68,79647.39,54.6,0.9495,0.0001,2.0903]
[1777861523642,50.66,79651.12,54.6,0.94992,0.0001,2.07655]
[1777861524649,50.66,79652.67,54.6,0.9501,0.0001,2.07075]
[1777861525656,50.65,79671.18,54.6,0.95196,0.0001,2.00923]
[1777861526663,50.65,79673.68,54.6,0.95222,0.0001,2.00044]
[1777861527670,50.64,79674.53,54.6,0.95233,0.0001,1.99703]
[1777861528964,50.64,79674.53,54.6,0.95233,0.0001,1.99703]
[1777861529070,50.63,79672.22,54.6,0.95212,0.0001,2.00388]
[1777861529684,50.63,79677.85,54.6,0.95267,0.0001,1.98563]
[1777861530690,50.62,79682.86,54.6,0.95319,0.0001,1.96818]
[1777861531698,50.62,79682.61,54.6,0.95343,0.0001,1.95725]
[1777861533050,50.61,79681.36,54.6,0.95333,0.0001,1.96067]
[1777861534719,50.6,79682.05,54.6,0.95343,0.0001,1.95726]
[1777861535725,50.59,79679.61,54.6,0.95321,0.0001,1.9645]
[1777861536733,50.59,79681.09,54.6,0.95337,0.0001,1.95914]
[1777861537740,50.58,79681.67,54.6,0.95344,0.0001,1.95668]
[1777861538746,50.58,79679.33,54.6,0.95324,0.0001,1.9636]
[1777861539539,50.58,79679.33,54.6,0.95324,0.0001,1.9636]
[1777861539757,50.57,79673.19,54.6,0.95266,0.0001,1.98281]
[1777861540761,50.57,79662.4,54.6,0.95162,0.0001,2.0173]
[1777861541768,50.56,79660.66,54.6,0.95147,0.0001,2.02235]
[1777861543072,50.55,79656.38,54.6,0.95106,0.0001,2.03576]
[1777861544101,50.55,79653.88,54.6,0.95083,0.0001,2.04335]
[1777861544788,50.54,79648.85,54.6,0.95035,0.0001,2.05934]
[1777861545796,50.54,79647.24,54.6,0.9502,0.0001,2.06403]
[1777861547810,50.52,79644.69,54.6,0.94998,0.0001,2.0712]
[1777861549824,50.51,79642.82,54.6,0.94983,0.0001,2.07612]
[1777861551838,50.51,79644.05,54.6,0.94998,0.0001,2.07117]
[1777861552845,50.5,79642.23,54.6,0.9498,0.0001,2.07707]
[1777861557880,50.5,79638.48,54.6,0.94945,0.0001,2.08869]
[1777861558887,50.5,79639.35,54.6,0.94954,0.0001,2.08577]
[1777861560901,50.5,79640.02,54.6,0.94961,0.0001,2.08353]
[1777861561908,50.5,79639.22,54.6,0.94952,0.0001,2.08621]
[1777861562797,50.5,79639.22,54.6,0.94952,0.0001,2.08621]
[1777861562915,50.5,79634.4,54.6,0.94903,0.0001,2.10239]
[1777861563215,50.5,79634.4,54.6,0.94903,0.0001,2.10239]
[1777861563899,50.5,79634.4,54.6,0.94903,0.0001,2.10239]
[1777861563921,50.5,79617.7,54.6,0.94728,0.00011,2.15907]
[1777861564929,50.5,79606.89,54.6,0.94612,0.00011,2.19626]
[1777861565631,50.5,79606.89,54.6,0.94612,0.00011,2.19626]
[1777861566117,50.5,79617.54,54.6,0.94726,0.00011,2.15962]
[1777861567076,50.5,79617.54,54.6,0.94726,0.00011,2.15962]
[1777861566943,50.5,79623.27,54.6,0.94787,0.00011,2.14006]
[1777861570065,50.49,79623.6,54.6,0.94792,0.00011,2.13837]
[1777861570783,50.49,79623.44,54.6,0.94791,0.00011,2.13864]
[1777861570971,50.48,79630.12,54.6,0.94862,0.0001,2.11571]
[1777861571978,50.48,79633.42,54.6,0.94898,0.0001,2.10391]
[1777861572985,50.47,79636.04,54.6,0.94927,0.0001,2.09443]
[1777861574999,50.46,79642.19,54.6,0.94994,0.0001,2.07252]
[1777861576007,50.45,79647.79,54.6,0.95053,0.0001,2.05322]
[1777861577109,50.45,79647.79,54.6,0.95053,0.0001,2.05322]
[1777861577013,50.45,79648.68,54.6,0.95064,0.0001,2.04961]
[1777861577506,50.45,79648.68,54.6,0.95064,0.0001,2.04961]
[1777861578020,50.44,79661.55,54.6,0.95194,0.0001,2.00657]
[1777861579027,50.44,79666.23,54.6,0.95242,0.0001,1.99065]
[1777861580034,50.43,79663.08,54.6,0.95213,0.0001,2.00028]
[1777861581040,50.43,79664.3,54.6,0.95227,0.0001,1.99565]
[1777861582048,50.42,79668.1,54.6,0.95266,0.0001,1.98264]
[1777861583055,50.41,79668.81,54.6,0.95275,0.0001,1.97971]
[1777861585026,50.41,79668.44,54.6,0.95273,0.0001,1.98029]
[1777861585456,50.4,79668.27,54.6,0.95273,0.0001,1.98022]
[1777861586076,50.4,79669.04,54.6,0.95283,0.0001,1.97711]
[1777861587082,50.39,79668.42,54.6,0.95279,0.0001,1.9785]
[1777861592118,50.36,79667.73,54.6,0.95305,0.0001,1.9665]
[1777861592748,50.36,79667.73,54.6,0.95305,0.0001,1.9665]
[1777861593086,50.36,79667.73,54.6,0.95305,0.0001,1.9665]
[1777861594132,50.35,79665.96,54.6,0.95292,0.0001,1.97104]
[1777861595139,50.35,79665.34,54.6,0.95288,0.0001,1.97244]
[1777861596146,50.34,79666.27,54.6,0.95298,0.0001,1.96882]
[1777861597153,50.34,79665.65,54.6,0.95294,0.0001,1.97023]
[1777861600226,50.32,79666.02,54.6,0.95301,0.0001,1.96782]
[1777861601076,50.32,79666.02,54.6,0.95301,0.0001,1.96782]
[1777861601123,50.31,79667.37,54.6,0.95318,0.0001,1.96226]
[1777861601369,50.31,79667.37,54.6,0.95318,0.0001,1.96226]
[1777861601387,50.31,79671.88,54.6,0.95362,0.0001,1.9477]
[1777861602188,50.31,79675.86,54.6,0.95401,0.0001,1.93435]
[1777861603803,50.31,79675.86,54.6,0.95401,0.0001,1.93435]
[1777861603896,50.3,79683.67,54.6,0.95479,9e-05,1.90836]
[1777861604939,50.29,79693.51,54.6,0.95572,9e-05,1.8768]
[1777861605210,50.29,79704.59,54.6,0.95674,9e-05,1.84217]
[1777861606217,50.29,79707.52,54.6,0.95702,9e-05,1.83269]
[1777861607968,50.29,79707.52,54.6,0.95702,9e-05,1.83269]
[1777861607986,50.28,79708.58,54.6,0.95713,9e-05,1.82866]
[1777861609238,50.28,79709.66,54.6,0.95724,9e-05,1.82495]
[1777861611252,50.27,79710.22,54.6,0.95731,9e-05,1.8225]
[1777861612259,50.27,79712.32,54.6,0.95751,9e-05,1.81567]
[1777861613266,50.27,79711.4,54.6,0.95744,9e-05,1.81815]
[1777861615472,50.26,79711.13,54.6,0.95743,9e-05,1.81863]
[1777861615563,50.26,79725.64,54.6,0.95872,9e-05,1.77393]
[1777861616287,50.26,79732.11,54.6,0.9593,9e-05,1.75411]
[1777861617294,50.25,79736.73,54.6,0.9597,9e-05,1.74]
[1777861619308,50.25,79740.45,54.6,0.96003,9e-05,1.72845]
[1777861622329,50.24,79739.79,54.6,0.95999,9e-05,1.7298]
[1777861623340,50.24,79744.42,54.6,0.96039,8e-05,1.71583]
[1777861624346,50.24,79741.42,54.6,0.96014,9e-05,1.72456]
[1777861626198,50.24,79741.42,54.6,0.96014,9e-05,1.72456]
[1777861625352,50.24,79742.74,54.6,0.96026,9e-05,1.72044]
[1777861626310,50.24,79742.74,54.6,0.96026,9e-05,1.72044]
[1777861627190,50.24,79748.8,54.6,0.96078,8e-05,1.70215]
[1777861627369,50.24,79753.09,54.6,0.96114,8e-05,1.68953]
[1777861629178,50.23,79754.01,54.6,0.96123,8e-05,1.68655]
[1777861630149,50.23,79753.47,54.6,0.96119,8e-05,1.688]
[1777861631086,50.23,79753.47,54.6,0.96119,8e-05,1.688]
[1777861631160,50.23,79750.59,54.6,0.96095,8e-05,1.69631]
[1777861631397,50.23,79746.16,54.6,0.96058,8e-05,1.70938]
[1777861632404,50.23,79744.49,54.6,0.96044,8e-05,1.71415]
[1777861633555,50.23,79743.92,54.6,0.9604,8e-05,1.71566]
[1777861634418,50.22,79739.15,54.6,0.96,9e-05,1.72966]
[1777861635425,50.22,79728.17,54.6,0.95906,9e-05,1.7624]
[1777861636432,50.22,79726.83,54.6,0.95895,9e-05,1.76619]
[1777861639453,50.21,79728.77,54.6,0.95914,9e-05,1.75953]
[1777861640460,50.21,79725.48,54.6,0.95886,9e-05,1.76922]
[1777861641467,50.21,79722.0,54.6,0.95856,9e-05,1.77951]
[1777861643258,50.21,79721.54,54.6,0.95853,9e-05,1.78062]
[1777861643481,50.2,79714.57,54.6,0.95792,9e-05,1.80162]
[1777861644487,50.2,79713.47,54.6,0.95783,9e-05,1.80467]
[1777861645495,50.2,79712.57,54.6,0.95776,9e-05,1.80711]
[1777861646421,50.2,79712.57,54.6,0.95776,9e-05,1.80711]
[1777861646502,50.19,79703.16,54.6,0.95692,9e-05,1.83585]
[1777861647509,50.19,79698.2,54.6,0.95648,9e-05,1.85096]
[1777861649041,50.18,79696.17,54.6,0.95631,9e-05,1.85653]
[1777861649523,50.18,79694.49,54.6,0.95616,9e-05,1.86179]
[1777861650529,50.18,79695.91,54.6,0.9563,9e-05,1.85693]
[1777861651537,50.18,79692.07,54.6,0.9562,9e-05,1.85765]
[1777861656572,50.16,79692.71,54.6,0.95632,9e-05,1.85358]
[1777861657579,50.15,79691.27,54.6,0.9562,9e-05,1.85769]
[1777861661607,50.14,79691.96,54.6,0.95631,9e-05,1.85388]
[1777861662614,50.13,79691.06,54.6,0.95624,9e-05,1.85629]
[1777861663621,50.13,79697.25,54.6,0.95682,9e-05,1.83654]
[1777861664628,50.13,79702.2,54.6,0.95728,9e-05,1.82076]
[1777861665635,50.12,79704.29,54.6,0.95748,9e-05,1.81391]
[1777861668656,50.11,79703.65,54.6,0.95745,9e-05,1.81485]
[1777861669663,50.11,79701.28,54.6,0.95725,9e-05,1.82184]
[1777861670670,50.11,79702.29,54.6,0.95735,9e-05,1.81837]
[1777861671677,50.1,79708.33,54.6,0.9579,9e-05,1.79939]
[1777861672955,50.1,79714.94,54.6,0.95851,9e-05,1.77849]
[1777861673699,50.09,79715.63,54.6,0.95858,9e-05,1.7761]
[1777861675713,50.09,79713.32,54.6,0.95839,9e-05,1.78258]
[1777861676720,50.09,79707.81,54.6,0.95791,9e-05,1.79917]
[1777861677726,50.08,79702.99,54.6,0.95748,9e-05,1.81371]
[1777861679740,50.08,79707.67,54.6,0.95792,9e-05,1.7986]
[1777861680748,50.07,79708.79,54.6,0.95803,9e-05,1.79484]
[1777861681755,50.07,79720.22,54.6,0.95905,9e-05,1.75967]
[1777861682761,50.07,79722.7,54.6,0.95928,9e-05,1.75192]
[1777861684776,50.06,79722.07,54.6,0.95924,9e-05,1.75334]
[1777861686790,50.06,79721.05,54.6,0.95916,9e-05,1.75594]
[1777861690818,50.05,79723.3,54.6,0.95939,9e-05,1.74815]
[1777861692832,50.04,79724.76,54.6,0.95953,9e-05,1.74329]
[1777861693839,50.04,79725.36,54.6,0.95958,9e-05,1.74125]
[1777861695853,50.04,79724.26,54.6,0.9595,9e-05,1.74412]
[1777861696860,50.04,79716.87,54.6,0.95886,9e-05,1.76626]
[1777861697866,50.03,79712.91,54.6,0.95852,9e-05,1.77806]
[1777861699881,50.03,79710.48,54.6,0.95832,9e-05,1.78492]
[1777861700888,50.03,79705.82,54.6,0.95791,9e-05,1.79893]
[1777861701895,50.02,79704.08,54.6,0.95777,9e-05,1.80397]
[1777861702902,50.02,79699.97,54.6,0.95741,9e-05,1.81635]
[1777861703909,50.02,79697.45,54.6,0.95719,9e-05,1.82382]
[1777861704916,50.01,79698.33,54.6,0.95728,9e-05,1.82073]
[1777861705923,50.01,79699.7,54.6,0.95741,9e-05,1.81613]
[1777861708947,50.0,79698.21,54.6,0.95731,9e-05,1.81972]
[1777861709950,50.0,79696.79,54.6,0.95719,9e-05,1.82378]
[1777861711965,49.99,79695.84,54.6,0.95736,9e-05,1.81522]
[1777861716999,49.97,79696.46,54.6,0.95746,9e-05,1.81159]
[1777861720021,49.96,79695.75,54.6,0.95743,9e-05,1.81279]
[1777861721330,49.96,79696.06,54.6,0.95746,9e-05,1.81149]
[1777861723041,49.95,79693.69,54.6,0.95727,9e-05,1.81817]
[1777861726063,49.95,79692.73,54.6,0.95721,9e-05,1.82012]
[1777861726371,49.95,79692.73,54.6,0.95721,9e-05,1.82012]
[1777861727070,49.94,79693.58,54.6,0.9573,9e-05,1.81712]
[1777861728077,49.94,79692.9,54.6,0.95725,9e-05,1.81889]
[1777861728884,49.94,79692.9,54.6,0.95725,9e-05,1.81889]
[1777861728898,49.94,79692.9,54.6,0.95725,9e-05,1.81889]
[1777861729084,49.94,79690.82,54.6,0.95707,9e-05,1.82502]
[1777861730091,49.93,79689.67,54.6,0.95697,9e-05,1.82825]
[1777861731077,49.93,79689.67,54.6,0.95697,9e-05,1.82825]
[1777861731098,49.93,79688.39,54.6,0.95687,9e-05,1.83189]
[1777861732105,49.93,79690.81,54.6,0.9571,9e-05,1.82397]
[1777861736133,49.91,79687.76,54.6,0.95686,9e-05,1.83207]
[1777861739155,49.9,79688.74,54.6,0.95698,9e-05,1.82791]
[1777861740162,49.9,79686.24,54.6,0.95676,9e-05,1.83536]
[1777861741169,49.9,79687.09,54.6,0.95685,9e-05,1.83233]
[1777861742176,49.89,79686.44,54.6,0.9568,9e-05,1.83399]
[1777861745197,49.88,79689.14,54.6,0.95708,9e-05,1.82445]
[1777861747211,49.87,79688.5,54.6,0.95705,9e-05,1.82574]
[1777861749225,49.87,79687.89,54.6,0.95701,9e-05,1.82692]
[1777861751239,49.86,79689.65,54.6,0.95719,9e-05,1.82072]
[1777861752008,49.86,79689.65,54.6,0.95719,9e-05,1.82072]
[1777861752246,49.86,79707.41,54.6,0.9588,9e-05,1.76559]
[1777861752784,49.86,79707.41,54.6,0.9588,9e-05,1.76559]
[1777861753253,49.86,79709.38,54.6,0.95898,9e-05,1.75933]
[1777861755267,49.85,79704.56,54.6,0.95857,9e-05,1.77356]
[1777861756274,49.85,79702.45,54.6,0.95839,9e-05,1.77976]
[1777861758288,49.84,79700.31,54.6,0.95821,9e-05,1.78577]
[1777861762316,49.83,79702.64,54.6,0.95845,9e-05,1.77746]
[1777861763323,49.83,79706.04,54.6,0.95876,9e-05,1.76677]
[1777861764330,49.83,79707.66,54.6,0.95891,9e-05,1.76157]
[1777861765337,49.82,79705.25,54.6,0.95871,9e-05,1.76868]
[1777861767351,49.82,79706.35,54.6,0.95882,9e-05,1.7648]
[1777861768358,49.82,79707.11,54.6,0.9589,9e-05,1.76223]
[1777861770372,49.81,79706.41,54.6,0.95885,9e-05,1.76386]
[1777861771379,49.81,79706.35,54.6,0.95908,9e-05,1.75315]
[1777861774400,49.8,79707.33,54.6,0.95919,9e-05,1.74944]
[1777861775407,49.8,79706.69,54.6,0.95914,9e-05,1.75116]
[1777861776414,49.8,79695.1,54.6,0.95811,9e-05,1.78643]
[1777861777421,49.8,79689.74,54.6,0.95764,9e-05,1.80272]
[1777861778429,49.79,79687.9,54.6,0.95748,9e-05,1.80812]
[1777861782457,49.78,79686.84,54.6,0.95742,9e-05,1.81011]
[1777861784821,49.78,79687.68,54.6,0.95751,9e-05,1.80685]
[1777861789229,49.76,79689.75,54.6,0.95775,9e-05,1.79882]
[1777861789600,49.76,79691.66,54.6,0.95792,9e-05,1.7929]
[1777861790513,49.76,79695.11,54.6,0.95824,9e-05,1.78195]
[1777861795548,49.74,79695.77,54.6,0.95834,9e-05,1.77852]
[1777861797562,49.74,79694.65,54.6,0.95826,9e-05,1.78142]
[1777861798569,49.74,79695.39,54.6,0.95833,9e-05,1.77886]
[1777861800583,49.73,79699.08,54.6,0.95868,9e-05,1.76697]
[1777861801590,49.73,79705.05,54.6,0.95921,9e-05,1.74848]
[1777861802597,49.73,79708.27,54.6,0.9595,9e-05,1.73847]
[1777861804071,49.72,79707.54,54.6,0.95945,9e-05,1.74027]
[1777861804611,49.72,79704.55,54.6,0.95919,9e-05,1.74936]
[1777861805618,49.72,79705.82,54.6,0.95931,9e-05,1.74527]
[1777861806625,49.72,79706.88,54.6,0.95941,9e-05,1.74183]
[1777861807632,49.72,79709.14,54.6,0.95961,9e-05,1.73477]
[1777861809014,49.72,79709.14,54.6,0.95961,9e-05,1.73477]
[1777861809031,49.71,79712.13,54.6,0.95988,9e-05,1.72534]
[1777861809646,49.71,79714.07,54.6,0.96005,9e-05,1.7195]
[1777861810653,49.71,79714.88,54.6,0.96012,9e-05,1.71688]
[1777861812175,49.71,79714.88,54.6,0.96012,9e-05,1.71688]
[1777861812276,49.71,79715.79,54.6,0.96021,9e-05,1.71381]
[1777861812667,49.71,79708.95,54.6,0.95962,9e-05,1.73445]
[1777861813674,49.71,79705.49,54.6,0.95932,9e-05,1.74475]
[1777861815318,49.71,79705.49,54.6,0.95932,9e-05,1.74475]
[1777861814681,49.7,79709.69,54.6,0.95969,9e-05,1.73181]
[1777861815688,49.7,79715.79,54.6,0.96023,9e-05,1.7132]
[1777861816695,49.7,79721.36,54.6,0.96071,9e-05,1.69633]
[1777861817702,49.7,79731.28,54.6,0.96156,8e-05,1.66674]
[1777861818709,49.7,79726.84,54.6,0.96119,8e-05,1.67974]
[1777861819716,49.7,79728.15,54.6,0.9613,8e-05,1.67577]
[1777861820723,49.7,79727.09,54.6,0.96122,8e-05,1.6788]
[1777861823744,49.69,79725.82,54.6,0.96112,8e-05,1.68226]
[1777861824751,49.69,79726.83,54.6,0.96121,8e-05,1.67916]
[1777861827447,49.69,79727.19,54.6,0.96125,8e-05,1.67776]
[1777861827774,49.69,79732.08,54.6,0.96166,8e-05,1.66332]
[1777861828781,49.69,79736.05,54.6,0.96199,8e-05,1.65155]
[1777861830381,49.69,79736.05,54.6,0.96199,8e-05,1.65155]
[1777861830390,49.69,79738.11,54.6,0.96217,8e-05,1.64537]
[1777861831094,49.69,79738.11,54.6,0.96217,8e-05,1.64537]
[1777861831120,49.69,79737.24,54.6,0.96232,8e-05,1.63756]
[1777861831802,49.69,79744.07,54.6,0.96288,8e-05,1.61772]
[1777861832809,49.69,79745.71,54.6,0.96301,8e-05,1.61292]
[1777861833816,49.69,79748.66,54.6,0.96326,8e-05,1.60441]
[1777861834823,49.69,79747.64,54.6,0.96317,8e-05,1.60734]
[1777861837844,49.69,79748.46,54.6,0.96324,8e-05,1.60501]
[1777861838851,49.69,79742.99,54.6,0.96279,8e-05,1.62081]
[1777861840809,49.69,79742.91,54.6,0.96279,8e-05,1.62105]
[1777861840857,49.69,79742.91,54.6,0.96279,8e-05,1.62105]
[1777861842560,49.69,79743.29,54.6,0.96282,8e-05,1.61992]
[1777861842949,49.69,79743.29,54.6,0.96282,8e-05,1.61992]
[1777861843010,49.69,79746.06,54.6,0.96304,8e-05,1.61189]
[1777861843893,49.69,79742.29,54.6,0.96274,8e-05,1.62278]
[1777861845907,49.68,79738.3,54.6,0.96241,8e-05,1.63433]
[1777861846915,49.68,79735.09,54.6,0.96214,8e-05,1.64366]
[1777861847971,49.68,79735.09,54.6,0.96214,8e-05,1.64366]
[1777861848101,49.68,79735.09,54.6,0.96214,8e-05,1.64366]
[1777861848184,49.68,79731.97,54.6,0.96189,8e-05,1.65275]
[1777861848929,49.68,79734.57,54.6,0.9621,8e-05,1.64513]
[1777861849935,49.68,79733.79,54.6,0.96204,8e-05,1.64728]
[1777861851317,49.68,79741.78,54.6,0.9627,8e-05,1.62399]
[1777861851663,49.68,79741.78,54.6,0.9627,8e-05,1.62399]
[1777861851998,49.68,79741.78,54.6,0.9627,8e-05,1.62399]
[1777861852030,49.68,79745.3,54.6,0.96299,8e-05,1.61371]
[1777861852957,49.68,79748.71,54.6,0.96327,8e-05,1.60388]
[1777861853711,49.68,79748.71,54.6,0.96327,8e-05,1.60388]
[1777861853835,49.68,79748.71,54.6,0.96327,8e-05,1.60388]
[1777861853966,49.68,79754.61,54.6,0.96375,8e-05,1.58697]
[1777861854973,49.68,79763.81,54.6,0.96448,8e-05,1.5609]
[1777861855955,49.68,79763.81,54.6,0.96448,8e-05,1.5609]
[1777861855980,49.68,79769.88,54.6,0.96495,8e-05,1.54391]
[1777861857325,49.68,79769.88,54.6,0.96495,8e-05,1.54391]
[1777861857384,49.68,79772.43,54.6,0.96515,8e-05,1.53688]
[1777861857626,49.68,79772.43,54.6,0.96515,8e-05,1.53688]
[1777861857806,49.68,79772.43,54.6,0.96515,8e-05,1.53688]
[1777861858012,49.68,79772.43,54.6,0.96515,8e-05,1.53688]
[1777861858360,49.68,79772.43,54.6,0.96515,8e-05,1.53688]
[1777861858410,49.69,79784.3,54.6,0.96605,8e-05,1.50411]
[1777861859001,49.69,79796.81,54.6,0.96699,7e-05,1.47016]
[1777861860015,49.69,79797.84,54.6,0.96706,7e-05,1.4676]
[1777861861017,49.69,79797.11,54.6,0.967,7e-05,1.46981]
[1777861861552,49.69,79797.11,54.6,0.967,7e-05,1.46981]
[1777861862024,49.69,79787.53,54.6,0.96628,8e-05,1.49612]
[1777861863031,49.7,79782.85,54.6,0.96592,8e-05,1.50917]
[1777861864038,49.7,79779.08,54.6,0.96562,8e-05,1.51975]
[1777861865045,49.7,79777.98,54.6,0.96553,8e-05,1.52295]
[1777861866052,49.7,79776.27,54.6,0.9654,8e-05,1.52784]
[1777861867059,49.7,79778.85,54.6,0.96559,8e-05,1.52081]
[1777861868066,49.7,79778.27,54.6,0.96554,8e-05,1.52257]
[1777861869073,49.7,79777.27,54.6,0.96546,8e-05,1.52549]
[1777861871087,49.71,79771.14,54.6,0.96498,8e-05,1.54285]
[1777861872096,49.71,79765.69,54.6,0.96455,8e-05,1.55827]
[1777861873102,49.71,79763.38,54.6,0.96437,8e-05,1.56488]
[1777861876122,49.71,79761.89,54.6,0.96424,8e-05,1.56932]
[1777861877022,49.71,79761.89,54.6,0.96424,8e-05,1.56932]
[1777861877130,49.71,79773.28,54.6,0.96514,8e-05,1.5373]
[1777861878137,49.71,79775.49,54.6,0.9653,8e-05,1.53133]
[1777861879144,49.71,79774.85,54.6,0.96525,8e-05,1.53324]
[1777861880762,49.71,79774.85,54.6,0.96525,8e-05,1.53324]
[1777861881158,49.72,79773.07,54.6,0.9651,8e-05,1.53846]
[1777861882165,49.72,79774.41,54.6,0.9652,8e-05,1.53485]
[1777861884179,49.72,79778.35,54.6,0.9655,8e-05,1.52414]
[1777861885186,49.72,79779.67,54.6,0.9656,8e-05,1.52063]
[1777861886192,49.72,79775.59,54.6,0.96528,8e-05,1.53211]
[1777861887201,49.73,79770.53,54.6,0.96488,8e-05,1.54637]
[1777861888207,49.73,79768.73,54.6,0.96474,8e-05,1.55153]
[1777861890221,49.73,79767.11,54.6,0.96461,8e-05,1.55628]
[1777861891228,49.73,79767.26,54.6,0.96483,8e-05,1.54593]
[1777861893241,49.73,79766.04,54.6,0.96473,8e-05,1.54957]
[1777861894249,49.73,79764.84,54.6,0.96463,8e-05,1.55304]
[1777861895256,49.73,79763.49,54.6,0.96452,8e-05,1.55694]
[1777861899284,49.74,79764.24,54.6,0.96457,8e-05,1.5552]
[1777861900290,49.74,79763.57,54.6,0.96451,8e-05,1.55718]
[1777861901298,49.74,79760.87,54.6,0.9643,8e-05,1.56489]
[1777861902305,49.74,79759.81,54.6,0.96421,8e-05,1.56796]
[1777861903313,49.74,79758.71,54.6,0.96412,8e-05,1.57115]
[1777861904898,49.74,79758.43,54.6,0.9641,8e-05,1.57201]
[1777861905327,49.74,79754.19,54.6,0.96376,8e-05,1.58414]
[1777861906336,49.74,79752.52,54.6,0.96362,8e-05,1.58895]
[1777861909356,49.74,79753.27,54.6,0.96368,8e-05,1.58693]
[1777861910363,49.74,79750.02,54.6,0.96342,8e-05,1.59626]
[1777861911375,49.74,79747.99,54.6,0.96325,8e-05,1.60212]
[1777861911742,49.74,79747.99,54.6,0.96325,8e-05,1.60212]
[1777861912382,49.74,79736.83,54.6,0.96234,8e-05,1.63442]
[1777861913389,49.74,79730.95,54.6,0.96185,8e-05,1.65158]
[1777861914396,49.74,79730.09,54.6,0.96178,8e-05,1.65404]
[1777861915403,49.74,79730.74,54.6,0.96183,8e-05,1.65206]
[1777861917417,49.74,79729.95,54.6,0.96177,8e-05,1.65425]
[1777861918424,49.74,79732.05,54.6,0.96195,8e-05,1.64802]
[1777861919431,49.74,79735.93,54.6,0.96227,8e-05,1.63661]
[1777861920345,49.74,79735.93,54.6,0.96227,8e-05,1.63661]
[1777861920438,49.74,79736.19,54.6,0.9623,8e-05,1.63582]
[1777861920644,49.74,79736.19,54.6,0.9623,8e-05,1.63582]
[1777861921445,49.74,79755.27,54.6,0.96385,8e-05,1.5808]
[1777861922452,49.74,79756.59,54.6,0.96396,8e-05,1.5771]
[1777861923459,49.74,79758.05,54.6,0.96407,8e-05,1.57301]
[1777861924466,49.74,79760.67,54.6,0.96428,8e-05,1.56565]
[1777861925473,49.74,79762.27,54.6,0.9644,8e-05,1.5612]
[1777861926480,49.74,79766.56,54.6,0.96474,8e-05,1.54921]
[1777861927487,49.74,79767.21,54.6,0.96479,8e-05,1.54749]
[1777861928494,49.74,79766.69,54.6,0.96474,8e-05,1.54905]
[1777861929501,49.75,79763.25,54.6,0.96447,8e-05,1.55883]
[1777861930508,49.75,79759.4,54.6,0.96416,8e-05,1.56979]
[1777861931514,49.75,79758.36,54.6,0.96408,8e-05,1.57281]
[1777861933529,49.75,79757.69,54.6,0.96402,8e-05,1.57483]
[1777861933609,49.75,79757.69,54.6,0.96402,8e-05,1.57483]
[1777861934536,49.75,79753.49,54.6,0.96368,8e-05,1.58685]
[1777861935352,49.75,79753.49,54.6,0.96368,8e-05,1.58685]
[1777861935545,49.75,79751.74,54.6,0.96354,8e-05,1.59189]
[1777861936552,49.75,79755.87,54.6,0.96387,8e-05,1.58014]
[1777861937559,49.75,79757.56,54.6,0.964,8e-05,1.57539]
[1777861939388,49.75,79757.56,54.6,0.964,8e-05,1.57539]
[1777861939472,49.75,79755.99,54.6,0.96388,8e-05,1.57996]
[1777861941586,49.75,79753.79,54.6,0.9637,8e-05,1.58633]
[1777861942594,49.75,79755.22,54.6,0.96381,8e-05,1.5823]
[1777861944608,49.75,79753.03,54.6,0.96363,8e-05,1.58864]
[1777861945615,49.75,79753.84,54.6,0.96369,8e-05,1.58637]
[1777861948636,49.75,79752.62,54.6,0.96359,8e-05,1.58998]
[1777861951657,49.76,79751.97,54.6,0.96375,8e-05,1.58177]
[1777861953188,49.76,79750.83,54.6,0.96366,8e-05,1.58512]
[1777861954474,49.76,79745.25,54.6,0.96321,8e-05,1.60112]
[1777861954678,49.76,79737.87,54.6,0.9626,8e-05,1.62243]
[1777861955684,49.76,79736.18,54.6,0.96247,8e-05,1.62732]
[1777861957024,49.76,79732.18,54.6,0.96214,8e-05,1.63891]
[1777861958706,49.76,79731.47,54.6,0.96208,8e-05,1.64094]
[1777861960138,49.76,79731.47,54.6,0.96208,8e-05,1.64094]
[1777861961242,49.75,79719.57,54.6,0.96108,9e-05,1.67577]
[1777861961727,49.75,79713.09,54.6,0.96052,9e-05,1.69507]
[1777861963193,49.75,79713.09,54.6,0.96052,9e-05,1.69507]
[1777861963295,49.75,79710.53,54.6,0.96031,9e-05,1.70244]
[1777861963848,49.75,79710.53,54.6,0.96031,9e-05,1.70244]
[1777861964298,49.75,79709.22,54.6,0.9602,9e-05,1.70622]
[1777861964749,49.75,79708.56,54.6,0.96015,9e-05,1.7082]
[1777861965756,49.75,79715.75,54.6,0.96077,9e-05,1.68653]
[1777861966763,49.75,79719.34,54.6,0.96108,9e-05,1.67573]
[1777861967769,49.75,79721.31,54.6,0.96125,8e-05,1.66979]
[1777861968777,49.74,79722.26,54.6,0.96133,8e-05,1.66689]
[1777861969784,49.74,79721.09,54.6,0.96124,8e-05,1.67026]
[1777861972805,49.74,79722.45,54.6,0.96136,8e-05,1.66595]
[1777861973811,49.74,79724.46,54.6,0.96153,8e-05,1.65992]
[1777861977839,49.74,79721.66,54.6,0.96131,8e-05,1.66787]
[1777861978847,49.74,79719.66,54.6,0.96114,9e-05,1.6737]
[1777861979854,49.74,79713.88,54.6,0.96065,9e-05,1.69079]
[1777861980861,49.73,79713.05,54.6,0.96058,9e-05,1.69314]
[1777861981868,49.73,79710.68,54.6,0.96038,9e-05,1.7001]
[1777861982875,49.73,79712.83,54.6,0.96057,9e-05,1.69353]
[1777861983882,49.73,79712.01,54.6,0.9605,9e-05,1.69584]
[1777861985898,49.73,79711.25,54.6,0.96044,9e-05,1.69784]
[1777861986905,49.73,79722.31,54.6,0.96139,8e-05,1.66481]
[1777861987911,49.72,79723.09,54.6,0.96146,8e-05,1.66237]
[1777861988919,49.72,79723.96,54.6,0.96154,8e-05,1.65971]
[1777861991078,49.72,79722.65,54.6,0.96144,8e-05,1.66334]
[1777861991940,49.72,79719.11,54.6,0.96114,9e-05,1.67381]
[1777861992947,49.72,79718.16,54.6,0.96106,9e-05,1.67655]
[1777861993954,49.72,79715.0,54.6,0.96079,9e-05,1.68584]
[1777861994961,49.72,79716.25,54.6,0.9609,9e-05,1.68201]
[1777861995968,49.72,79713.68,54.6,0.96068,9e-05,1.68955]
[1777861998989,49.71,79718.39,54.6,0.9611,9e-05,1.67516]
[1777861999995,49.71,79719.82,54.6,0.96122,9e-05,1.6708]
[1777862001003,49.71,79722.73,54.6,0.96147,8e-05,1.66209]
[1777862002029,49.71,79722.73,54.6,0.96147,8e-05,1.66209]
[1777862002095,49.71,79727.36,54.6,0.96186,8e-05,1.64837]
[1777862003020,49.71,79736.36,54.6,0.96262,8e-05,1.62201]
[1777862004027,49.71,79737.25,54.6,0.96269,8e-05,1.61937]
[1777862005037,49.71,79740.9,54.6,0.96299,8e-05,1.60879]
[1777862006044,49.71,79744.85,54.6,0.96331,8e-05,1.5974]
[1777862007051,49.71,79746.09,54.6,0.96341,8e-05,1.59385]
[1777862008058,49.71,79747.26,54.6,0.96351,8e-05,1.59054]
[1777862009065,49.71,79743.98,54.6,0.96324,8e-05,1.59996]
[1777862011079,49.71,79743.75,54.6,0.96344,8e-05,1.59046]
[1777862014100,49.71,79743.13,54.6,0.96339,8e-05,1.59233]
[1777862015107,49.71,79742.25,54.6,0.96331,8e-05,1.59488]
[1777862016115,49.71,79741.35,54.6,0.96324,8e-05,1.5975]
[1777862017121,49.71,79738.44,54.6,0.963,8e-05,1.6059]
[1777862018128,49.71,79735.76,54.6,0.96278,8e-05,1.61365]
[1777862023163,49.71,79737.94,54.6,0.96296,8e-05,1.60732]
[1777862024170,49.71,79739.28,54.6,0.96307,8e-05,1.60346]
[1777862029205,49.71,79744.51,54.6,0.96349,8e-05,1.58848]
[1777862030212,49.71,79746.93,54.6,0.96369,8e-05,1.5816]
[1777862031219,49.71,79746.1,54.6,0.96362,8e-05,1.58401]
[1777862033233,49.71,79747.58,54.6,0.96374,8e-05,1.57987]
[1777862035247,49.72,79746.88,54.6,0.96368,8e-05,1.58196]
[1777862036254,49.72,79747.76,54.6,0.96375,8e-05,1.5795]
[1777862037261,49.72,79743.42,54.6,0.9634,8e-05,1.59196]
[1777862038268,49.72,79741.25,54.6,0.96322,8e-05,1.59822]
[1777862040282,49.72,79743.72,54.6,0.96342,8e-05,1.59116]
[1777862041289,49.72,79741.16,54.6,0.96321,8e-05,1.59854]
[1777862043303,49.72,79743.05,54.6,0.96336,8e-05,1.59314]
[1777862044310,49.72,79745.13,54.6,0.96353,8e-05,1.5872]
[1777862045316,49.72,79743.81,54.6,0.96342,8e-05,1.59101]
[1777862046324,49.72,79743.21,54.6,0.96337,8e-05,1.59276]
[1777862047331,49.72,79740.22,54.6,0.96313,8e-05,1.60138]
[1777862048338,49.72,79737.33,54.6,0.96289,8e-05,1.60973]
[1777862050351,49.72,79732.83,54.6,0.96252,8e-05,1.62277]
[1777862055389,49.72,79732.81,54.6,0.96252,8e-05,1.6227]
[1777862058411,49.72,79735.7,54.6,0.96276,8e-05,1.61425]
[1777862063446,49.72,79735.15,54.6,0.96272,8e-05,1.61579]
[1777862068481,49.72,79735.14,54.6,0.96272,8e-05,1.61576]
[1777862072514,49.71,79739.98,54.6,0.96334,8e-05,1.5915]
[1777862075535,49.72,79731.58,54.6,0.96265,8e-05,1.61582]
[1777862076541,49.72,79729.21,54.6,0.96245,8e-05,1.6227]
[1777862078556,49.72,79731.09,54.6,0.96261,8e-05,1.61718]
[1777862079563,49.72,79729.38,54.6,0.96247,8e-05,1.62214]
[1777862080570,49.71,79728.42,54.6,0.96239,8e-05,1.62491]
[1777862081577,49.71,79727.69,54.6,0.96233,8e-05,1.62701]
[1777862082584,49.71,79728.9,54.6,0.96243,8e-05,1.62345]
[1777862084598,49.71,79729.57,54.6,0.96249,8e-05,1.62145]
[1777862085605,49.71,79730.24,54.6,0.96254,8e-05,1.61948]
[1777862086612,49.71,79729.53,54.6,0.96248,8e-05,1.62153]
[1777862087619,49.71,79728.85,54.6,0.96243,8e-05,1.62348]
[1777862088625,49.71,79730.52,54.6,0.96257,8e-05,1.6186]
[1777862089633,49.71,79732.28,54.6,0.96271,8e-05,1.61348]
[1777862090640,49.71,79736.29,54.6,0.96304,8e-05,1.60187]
[1777862091647,49.71,79737.4,54.6,0.96313,8e-05,1.59868]
[1777862092654,49.71,79738.61,54.6,0.96323,8e-05,1.59521]
[1777862094668,49.71,79739.22,54.6,0.96328,8e-05,1.5935]
[1777862097689,49.71,79737.55,54.6,0.96314,8e-05,1.59837]
[1777862099703,49.71,79736.05,54.6,0.96302,8e-05,1.60272]
[1777862101717,49.71,79740.09,54.6,0.96335,8e-05,1.5911]
[1777862102724,49.71,79745.33,54.6,0.96377,8e-05,1.57614]
[1777862104738,49.72,79736.74,54.6,0.96307,8e-05,1.60087]
[1777862106272,49.72,79728.92,54.6,0.96243,8e-05,1.6235]
[1777862106753,49.72,79729.59,54.6,0.96248,8e-05,1.62155]
[1777862107759,49.71,79733.33,54.6,0.96279,8e-05,1.61067]
[1777862108766,49.71,79736.76,54.6,0.96308,8e-05,1.60075]
[1777862109991,49.71,79738.26,54.6,0.9632,8e-05,1.59644]
[1777862110780,49.72,79743.24,54.6,0.9636,8e-05,1.58217]
[1777862112794,49.72,79740.47,54.6,0.96338,8e-05,1.59018]
[1777862113801,49.72,79741.07,54.6,0.96342,8e-05,1.58849]
[1777862114808,49.72,79745.94,54.6,0.96382,8e-05,1.57459]
[1777862115814,49.72,79745.13,54.6,0.96375,8e-05,1.57695]
[1777862118630,49.72,79743.79,54.6,0.96364,8e-05,1.58091]
[1777862118836,49.72,79732.82,54.6,0.96274,8e-05,1.61248]
[1777862119843,49.72,79729.15,54.6,0.96244,8e-05,1.62312]
[1777862120850,49.72,79727.84,54.6,0.96233,8e-05,1.62691]
[1777862121857,49.72,79728.84,54.6,0.96241,8e-05,1.62396]
[1777862123290,49.72,79735.11,54.6,0.96293,8e-05,1.60574]
[1777862123871,49.72,79739.05,54.6,0.96326,8e-05,1.59439]
[1777862124878,49.72,79739.87,54.6,0.96332,8e-05,1.59205]
[1777862126894,49.72,79739.03,54.6,0.96325,8e-05,1.5945]
[1777862127902,49.72,79737.33,54.6,0.96311,8e-05,1.59941]
[1777862130923,49.72,79736.05,54.6,0.96301,8e-05,1.60312]
[1777862131930,49.72,79735.93,54.6,0.96322,8e-05,1.59318]
[1777862132937,49.72,79738.64,54.6,0.96344,8e-05,1.5854]
[1777862134952,49.72,79736.12,54.6,0.96323,8e-05,1.5927]
[1777862135958,49.72,79736.82,54.6,0.96329,8e-05,1.5907]
[1777862137971,49.72,79736.08,54.6,0.96323,8e-05,1.59287]
[1777862142000,49.72,79735.46,54.6,0.96318,8e-05,1.59473]
[1777862144017,49.72,79736.95,54.6,0.9633,8e-05,1.59047]
[1777862145137,49.72,79736.95,54.6,0.9633,8e-05,1.59047]
[1777862145423,49.72,79736.95,54.6,0.9633,8e-05,1.59047]
[1777862145471,49.72,79741.5,54.6,0.96366,8e-05,1.57751]
[1777862146031,49.72,79753.76,54.6,0.96465,8e-05,1.54275]
[1777862147260,49.72,79755.19,54.6,0.96475,8e-05,1.53888]
[1777862148045,49.72,79754.47,54.6,0.9647,8e-05,1.5409]
[1777862149213,49.72,79754.47,54.6,0.9647,8e-05,1.5409]
[1777862149265,49.72,79754.47,54.6,0.9647,8e-05,1.5409]
[1777862151067,49.73,79753.12,54.6,0.96458,8e-05,1.54501]
[1777862152075,49.73,79758.43,54.6,0.965,8e-05,1.53021]
[1777862153082,49.73,79756.42,54.6,0.96484,8e-05,1.53594]
[1777862154025,49.73,79756.42,54.6,0.96484,8e-05,1.53594]
[1777862154026,49.73,79756.42,54.6,0.96484,8e-05,1.53594]
[1777862154088,49.73,79761.06,54.6,0.9652,8e-05,1.52309]
[1777862155096,49.73,79765.9,54.6,0.96557,8e-05,1.50976]
[1777862157329,49.73,79766.06,54.6,0.96558,8e-05,1.50945]
[1777862157649,49.73,79764.88,54.6,0.96548,8e-05,1.51304]
[1777862161685,49.74,79765.7,54.6,0.96553,8e-05,1.51139]
[1777862162146,49.74,79766.38,54.6,0.96558,8e-05,1.5095]
[1777862163153,49.74,79775.04,54.6,0.96624,8e-05,1.48581]
[1777862164160,49.74,79776.95,54.6,0.96638,8e-05,1.48075]
[1777862165167,49.75,79775.97,54.6,0.9663,8e-05,1.48363]
[1777862166174,49.75,79777.92,54.6,0.96644,8e-05,1.47851]
[1777862168188,49.75,79777.22,54.6,0.96638,8e-05,1.48083]
[1777862169195,49.75,79771.47,54.6,0.96593,8e-05,1.49681]
[1777862170201,49.76,79769.26,54.6,0.96576,8e-05,1.50311]
[1777862172216,49.76,79775.91,54.6,0.96626,8e-05,1.48518]
[1777862173224,49.76,79776.51,54.6,0.9663,8e-05,1.48371]
[1777862174231,49.77,79777.02,54.6,0.96632,8e-05,1.48272]
[1777862177251,49.77,79777.69,54.6,0.96636,8e-05,1.48151]
[1777862179266,49.78,79775.71,54.6,0.9662,8e-05,1.48733]
[1777862180273,49.78,79776.32,54.6,0.96624,8e-05,1.48586]
[1777862181630,49.78,79776.32,54.6,0.96624,8e-05,1.48586]
[1777862181677,49.78,79776.15,54.6,0.96622,8e-05,1.48653]
[1777862182287,49.78,79784.03,54.6,0.96681,8e-05,1.46527]
[1777862183294,49.78,79787.11,54.6,0.96703,7e-05,1.45717]
[1777862184259,49.78,79787.11,54.6,0.96703,7e-05,1.45717]
[1777862184320,49.78,79787.11,54.6,0.96703,7e-05,1.45717]
[1777862184368,49.78,79787.11,54.6,0.96703,7e-05,1.45717]
[1777862184700,49.79,79789.05,54.6,0.96717,7e-05,1.45219]
[1777862185004,49.79,79789.05,54.6,0.96717,7e-05,1.45219]
[1777862185120,49.79,79789.05,54.6,0.96717,7e-05,1.45219]
[1777862185337,49.79,79789.05,54.6,0.96717,7e-05,1.45219]
[1777862185358,49.79,79826.06,54.6,0.96983,7e-05,1.35496]
[1777862186336,49.79,79832.63,54.6,0.97026,7e-05,1.33886]
[1777862187331,49.79,79839.8,54.6,0.97075,7e-05,1.32073]
[1777862188316,49.79,79839.8,54.6,0.97075,7e-05,1.32073]
[1777862188358,49.8,79828.77,54.6,0.96997,7e-05,1.34959]
[1777862189346,49.81,79834.99,54.6,0.97039,7e-05,1.33418]
[1777862191359,49.82,79837.42,54.6,0.97072,7e-05,1.31961]
[1777862192576,49.82,79837.42,54.6,0.97072,7e-05,1.31961]
[1777862192782,49.82,79841.45,54.6,0.97098,7e-05,1.30996]
[1777862193711,49.83,79846.05,54.6,0.97128,7e-05,1.29897]
[1777862194381,49.83,79847.43,54.6,0.97136,7e-05,1.29604]
[1777862195387,49.84,79854.49,54.6,0.97181,7e-05,1.2791]
[1777862196395,49.84,79858.78,54.6,0.97208,6e-05,1.26911]
[1777862197402,49.85,79862.72,54.6,0.97232,6e-05,1.26005]
[1777862198409,49.86,79861.63,54.6,0.97223,6e-05,1.26325]
[1777862198945,49.86,79861.63,54.6,0.97223,6e-05,1.26325]
[1777862199013,49.86,79861.63,54.6,0.97223,6e-05,1.26325]
[1777862199775,49.86,79861.63,54.6,0.97223,6e-05,1.26325]
[1777862199536,49.86,79873.89,54.6,0.973,6e-05,1.2342]
[1777862200427,49.87,79883.64,54.6,0.9736,6e-05,1.21157]
[1777862201434,49.87,79864.94,54.6,0.9724,6e-05,1.25686]
[1777862202441,49.88,79863.47,54.6,0.97229,6e-05,1.26098]
[1777862203043,49.88,79863.47,54.6,0.97229,6e-05,1.26098]
[1777862203448,49.88,79862.32,54.6,0.9722,6e-05,1.26433]
[1777862204455,49.89,79858.97,54.6,0.97197,7e-05,1.27306]
[1777862205462,49.9,79855.29,54.6,0.97172,7e-05,1.28262]
[1777862207476,49.91,79850.8,54.6,0.97139,7e-05,1.29473]
[1777862208486,49.91,79857.84,54.6,0.97184,7e-05,1.27788]
[1777862209490,49.92,79861.7,54.6,0.97208,6e-05,1.26896]
[1777862210496,49.92,79860.18,54.6,0.97197,7e-05,1.27321]
[1777862211504,49.93,79855.73,54.6,0.97166,7e-05,1.28466]
[1777862212510,49.94,79853.37,54.6,0.97149,7e-05,1.29099]
[1777862215657,49.95,79853.07,54.6,0.97145,7e-05,1.29274]
[1777862215790,49.95,79847.17,54.6,0.97104,7e-05,1.30788]
[1777862216539,49.96,79833.28,54.6,0.97009,7e-05,1.34331]
[1777862217546,49.96,79835.04,54.6,0.9702,7e-05,1.33927]
[1777862219561,49.97,79833.5,54.6,0.97007,7e-05,1.34403]
[1777862221576,49.98,79840.33,54.6,0.97051,7e-05,1.32759]
[1777862222583,49.98,79839.68,54.6,0.97046,7e-05,1.32967]
[1777862223649,49.98,79839.68,54.6,0.97046,7e-05,1.32967]
[1777862223721,49.98,79839.68,54.6,0.97046,7e-05,1.32967]
[1777862223784,49.99,79830.23,54.6,0.9698,7e-05,1.35409]
[1777862224736,49.99,79830.23,54.6,0.9698,7e-05,1.35409]
[1777862224790,49.99,79824.78,54.6,0.96941,7e-05,1.36846]
[1777862225622,50.0,79812.65,54.6,0.96854,7e-05,1.4003]
[1777862226630,50.0,79815.38,54.6,0.96872,7e-05,1.3935]
[1777862227636,50.0,79819.09,54.6,0.96898,7e-05,1.3842]
[1777862228643,50.01,79820.74,54.6,0.96909,7e-05,1.38028]
[1777862229255,50.01,79820.74,54.6,0.96909,7e-05,1.38028]
[1777862229788,50.01,79820.74,54.6,0.96909,7e-05,1.38028]
[1777862229650,50.01,79826.88,54.6,0.96951,7e-05,1.36481]
[1777862230656,50.02,79828.15,54.6,0.96958,7e-05,1.36194]
[1777862232671,50.02,79828.86,54.6,0.96961,7e-05,1.3609]
[1777862233075,50.02,79828.86,54.6,0.96961,7e-05,1.3609]
[1777862233678,50.03,79830.27,54.6,0.9697,7e-05,1.35768]
[1777862235692,50.04,79831.77,54.6,0.96978,7e-05,1.35463]
[1777862236699,50.04,79833.25,54.6,0.96987,7e-05,1.35126]
[1777862237706,50.04,79832.37,54.6,0.9698,7e-05,1.35391]
[1777862239720,50.05,79833.03,54.6,0.96983,7e-05,1.35302]
[1777862240727,50.06,79832.41,54.6,0.96977,7e-05,1.355]
[1777862241735,50.06,79831.82,54.6,0.96972,7e-05,1.35691]
[1777862242742,50.07,79830.44,54.6,0.96962,7e-05,1.36083]
[1777862244766,50.07,79834.96,54.6,0.96991,7e-05,1.35008]
[1777862245773,50.08,79835.91,54.6,0.96996,7e-05,1.34807]
[1777862246549,50.08,79835.91,54.6,0.96996,7e-05,1.34807]
[1777862246783,50.08,79847.58,54.6,0.97074,7e-05,1.31907]
[1777862247789,50.09,79838.22,54.6,0.9701,7e-05,1.34308]
[1777862248796,50.09,79834.83,54.6,0.96985,7e-05,1.35211]
[1777862249804,50.1,79836.0,54.6,0.96992,7e-05,1.34954]
[1777862250810,50.1,79837.49,54.6,0.97001,7e-05,1.34616]
[1777862251818,50.1,79835.41,54.6,0.97006,7e-05,1.34244]
[1777862253832,50.11,79834.57,54.6,0.96998,7e-05,1.3454]
[1777862254663,50.11,79834.57,54.6,0.96998,7e-05,1.3454]
[1777862254838,50.12,79833.78,54.6,0.96991,7e-05,1.34782]
[1777862256853,50.13,79834.71,54.6,0.96995,7e-05,1.34628]
[1777862257865,50.13,79834.71,54.6,0.96995,7e-05,1.34628]
[1777862257860,50.13,79838.18,54.6,0.97018,7e-05,1.3379]
[1777862258867,50.14,79841.21,54.6,0.97037,7e-05,1.33068]
[1777862259874,50.14,79841.77,54.6,0.9704,7e-05,1.32971]
[1777862261888,50.15,79842.9,54.6,0.97045,7e-05,1.32774]
[1777862262894,50.15,79841.62,54.6,0.97036,7e-05,1.3314]
[1777862263902,50.16,79850.13,54.6,0.97092,7e-05,1.31053]
[1777862264937,50.16,79857.44,54.6,0.97139,7e-05,1.2929]
[1777862265916,50.17,79865.39,54.6,0.9719,6e-05,1.27391]
[1777862267930,50.18,79861.84,54.6,0.97164,7e-05,1.28364]
[1777862268937,50.19,79860.45,54.6,0.97153,7e-05,1.28755]
[1777862269944,50.19,79862.11,54.6,0.97163,7e-05,1.28398]
[1777862270951,50.2,79862.58,54.6,0.97165,7e-05,1.28334]
[1777862272300,50.2,79862.58,54.6,0.97165,7e-05,1.28334]
[1777862272878,50.21,79863.07,54.6,0.97165,7e-05,1.28316]
[1777862272965,50.21,79867.82,54.6,0.97196,6e-05,1.27157]
[1777862273972,50.21,79872.08,54.6,0.97222,6e-05,1.26177]
[1777862275534,50.21,79872.08,54.6,0.97222,6e-05,1.26177]
[1777862275986,50.23,79872.79,54.6,0.97224,6e-05,1.26114]
[1777862278000,50.24,79873.39,54.6,0.97225,6e-05,1.26078]
[1777862279007,50.24,79871.75,54.6,0.97213,6e-05,1.26529]
[1777862282379,50.26,79872.23,54.6,0.97213,6e-05,1.2652]
[1777862282394,50.26,79872.23,54.6,0.97213,6e-05,1.2652]
[1777862282431,50.26,79872.23,54.6,0.97213,6e-05,1.2652]
[1777862282598,50.26,79872.23,54.6,0.97213,6e-05,1.2652]
[1777862282733,50.27,79881.51,54.6,0.9727,6e-05,1.24396]
[1777862283432,50.27,79881.51,54.6,0.9727,6e-05,1.24396]
[1777862283480,50.27,79896.26,54.6,0.9736,6e-05,1.20961]
[1777862284046,50.27,79903.0,54.6,0.97401,6e-05,1.1939]
[1777862285054,50.28,79903.82,54.6,0.97405,6e-05,1.19254]
[1777862286444,50.28,79903.82,54.6,0.97405,6e-05,1.19254]
[1777862286485,50.29,79904.52,54.6,0.97407,6e-05,1.19198]
[1777862287400,50.3,79906.05,54.6,0.97414,6e-05,1.18898]
[1777862288275,50.3,79906.05,54.6,0.97414,6e-05,1.18898]
[1777862288477,50.3,79906.76,54.6,0.97417,6e-05,1.18787]
[1777862289082,50.3,79909.44,54.6,0.97433,6e-05,1.1817]
[1777862290089,50.31,79908.34,54.6,0.97425,6e-05,1.18476]
[1777862292301,50.31,79908.34,54.6,0.97425,6e-05,1.18476]
[1777862292375,50.33,79903.73,54.6,0.97393,6e-05,1.19702]
[1777862293113,50.33,79902.68,54.6,0.97387,6e-05,1.19946]
[1777862294120,50.33,79899.4,54.6,0.97366,6e-05,1.20763]
[1777862295457,50.34,79896.05,54.6,0.97342,6e-05,1.21655]
[1777862296134,50.34,79891.66,54.6,0.97315,6e-05,1.22689]
[1777862297141,50.35,79887.39,54.6,0.97287,6e-05,1.23755]
[1777862298147,50.36,79897.09,54.6,0.97346,6e-05,1.21519]
[1777862299154,50.36,79895.85,54.6,0.97337,6e-05,1.21864]
[1777862300162,50.37,79897.01,54.6,0.97342,6e-05,1.21645]
[1777862301355,50.38,79895.94,54.6,0.97333,6e-05,1.22004]
[1777862302396,50.38,79895.94,54.6,0.97333,6e-05,1.22004]
[1777862302537,50.38,79895.94,54.6,0.97333,6e-05,1.22004]
[1777862302639,50.39,79896.63,54.6,0.97336,6e-05,1.21896]
[1777862303182,50.39,79900.88,54.6,0.97362,6e-05,1.209]
[1777862304189,50.39,79906.69,54.6,0.97396,6e-05,1.19603]
[1777862305197,50.4,79909.14,54.6,0.9741,6e-05,1.19089]
[1777862306429,50.4,79909.14,54.6,0.9741,6e-05,1.19089]
[1777862306507,50.41,79914.57,54.6,0.97439,6e-05,1.17947]
[1777862307067,50.41,79914.57,54.6,0.97439,6e-05,1.17947]
[1777862307211,50.41,79912.42,54.6,0.97427,6e-05,1.1844]
[1777862308312,50.41,79912.42,54.6,0.97427,6e-05,1.1844]
[1777862308383,50.42,79916.22,54.6,0.97447,6e-05,1.17675]
[1777862309225,50.42,79914.28,54.6,0.97435,6e-05,1.18119]
[1777862309991,50.42,79914.28,54.6,0.97435,6e-05,1.18119]
[1777862310232,50.43,79912.97,54.6,0.97426,6e-05,1.18473]
[1777862311238,50.43,79909.12,54.6,0.97419,6e-05,1.18533]
[1777862312843,50.45,79903.22,54.6,0.97381,6e-05,1.20003]
[1777862313385,50.45,79903.22,54.6,0.97381,6e-05,1.20003]
[1777862313662,50.45,79903.22,54.6,0.97381,6e-05,1.20003]
[1777862313698,50.45,79899.55,54.6,0.97357,6e-05,1.20911]
[1777862314260,50.45,79910.05,54.6,0.97421,6e-05,1.18478]
[1777862315267,50.46,79911.29,54.6,0.97427,6e-05,1.18246]
[1777862316275,50.46,79912.17,54.6,0.97431,6e-05,1.18097]
[1777862317418,50.46,79912.17,54.6,0.97431,6e-05,1.18097]
[1777862318289,50.48,79913.27,54.6,0.97435,6e-05,1.17951]
[1777862319296,50.48,79910.65,54.6,0.97417,6e-05,1.18605]
[1777862320303,50.49,79908.76,54.6,0.97405,6e-05,1.19094]
[1777862321310,50.49,79905.49,54.6,0.97383,6e-05,1.19903]
[1777862322317,50.5,79904.74,54.6,0.97377,6e-05,1.2013]
[1777862323324,50.51,79902.81,54.6,0.97364,6e-05,1.20632]
[1777862324331,50.51,79905.05,54.6,0.97377,6e-05,1.20165]
[1777862325338,50.52,79903.28,54.6,0.97364,6e-05,1.2063]
[1777862326345,50.52,79903.99,54.6,0.97367,6e-05,1.20518]
[1777862328820,50.53,79904.35,54.6,0.97368,6e-05,1.20487]
[1777862328841,50.54,79906.93,54.6,0.97381,6e-05,1.19995]
[1777862329783,50.54,79906.93,54.6,0.97381,6e-05,1.19995]
[1777862329884,50.55,79909.47,54.6,0.97395,6e-05,1.19461]
[1777862330373,50.55,79910.43,54.6,0.97401,6e-05,1.19239]
[1777862331772,50.55,79910.43,54.6,0.97401,6e-05,1.19239]
[1777862331864,50.55,79910.43,54.6,0.97401,6e-05,1.19239]
[1777862332388,50.56,79911.83,54.6,0.97407,6e-05,1.19022]
[1777862333395,50.57,79910.35,54.6,0.97396,6e-05,1.19417]
[1777862334402,50.58,79913.19,54.6,0.97411,6e-05,1.18868]
[1777862335805,50.58,79913.19,54.6,0.97411,6e-05,1.18868]
[1777862336416,50.59,79912.55,54.6,0.97404,6e-05,1.19122]
[1777862337422,50.6,79912.03,54.6,0.97399,6e-05,1.19294]
[1777862338430,50.6,79911.44,54.6,0.97395,6e-05,1.19483]
[1777862340443,50.61,79913.56,54.6,0.97405,6e-05,1.19101]
[1777862341451,50.62,79914.64,54.6,0.9741,6e-05,1.18906]
[1777862342458,50.63,79915.62,54.6,0.97414,6e-05,1.18733]
[1777862343465,50.63,79917.52,54.6,0.97424,6e-05,1.18351]
[1777862345479,50.64,79915.66,54.6,0.9741,6e-05,1.18883]
[1777862346486,50.65,79916.52,54.6,0.97414,6e-05,1.18738]
[1777862348511,50.66,79917.44,54.6,0.97417,6e-05,1.18633]
[1777862351533,50.68,79916.46,54.6,0.97407,6e-05,1.19016]
[1777862352540,50.69,79918.0,54.6,0.97415,6e-05,1.18716]
[1777862353546,50.69,79915.92,54.6,0.97401,6e-05,1.19246]
[1777862354554,50.7,79917.09,54.6,0.97407,6e-05,1.1903]
[1777862355561,50.7,79917.69,54.6,0.97409,6e-05,1.18945]
[1777862359796,50.72,79918.07,54.6,0.97407,6e-05,1.19017]
[1777862359897,50.73,79921.88,54.6,0.97428,6e-05,1.18197]
[1777862360596,50.73,79921.27,54.6,0.97423,6e-05,1.18389]
[1777862361603,50.74,79922.97,54.6,0.97432,6e-05,1.18054]
[1777862362610,50.75,79922.34,54.6,0.97427,6e-05,1.1825]
[1777862366638,50.77,79919.06,54.6,0.97402,6e-05,1.19212]
[1777862367645,50.78,79919.6,54.6,0.97404,6e-05,1.19141]
[1777862369659,50.79,79918.16,54.6,0.97392,6e-05,1.19577]
[1777862371673,50.8,79917.83,54.6,0.97406,6e-05,1.18875]
[1777862372680,50.81,79918.39,54.6,0.97408,6e-05,1.18799]
[1777862373686,50.81,79919.51,54.6,0.97413,6e-05,1.18595]
[1777862375701,50.82,79920.09,54.6,0.97414,6e-05,1.18568]
[1777862377416,50.83,79920.38,54.6,0.97414,6e-05,1.18554]
[1777862378930,50.84,79922.14,54.6,0.97422,6e-05,1.18257]
[1777862379729,50.85,79921.13,54.6,0.97415,6e-05,1.1854]
[1777862380736,50.85,79922.17,54.6,0.9742,6e-05,1.18356]
[1777862381743,50.86,79921.09,54.6,0.97412,6e-05,1.18655]
[1777862382750,50.87,79919.46,54.6,0.97401,6e-05,1.1908]
[1777862384764,50.88,79920.43,54.6,0.97404,6e-05,1.18964]
[1777862385768,50.88,79920.43,54.6,0.97404,6e-05,1.18964]
[1777862385775,50.88,79920.43,54.3,0.97404,6e-05,1.18964]
[1777862385821,50.88,79921.82,54.3,0.97411,6e-05,1.18698]
[1777862389826,50.9,79922.03,54.3,0.97408,6e-05,1.18808]
[1777862389927,50.91,79923.28,54.3,0.97414,6e-05,1.18575]
[1777862390806,50.91,79925.66,54.3,0.97427,6e-05,1.18085]
[1777862391813,50.92,79926.34,54.3,0.97429,6e-05,1.17982]
[1777862392820,50.93,79924.65,54.3,0.97418,6e-05,1.1842]
[1777862393829,50.93,79924.65,54.3,0.97418,6e-05,1.1842]
[1777862397855,50.96,79926.03,54.3,0.97419,6e-05,1.18367]
[1777862401883,50.98,79927.26,54.3,0.97421,6e-05,1.18297]
[1777862406919,51.01,79927.51,54.3,0.97416,6e-05,1.18502]
[1777862407926,51.02,79926.88,54.3,0.97411,6e-05,1.18698]
[1777862408933,51.02,79927.66,54.3,0.97414,6e-05,1.18572]
[1777862409940,51.03,79928.25,54.3,0.97416,6e-05,1.1849]
[1777862411954,51.04,79926.49,54.3,0.97403,6e-05,1.18996]
[1777862412961,51.05,79927.56,54.3,0.97408,6e-05,1.18805]
[1777862413968,51.05,79926.61,54.3,0.97401,6e-05,1.19074]
[1777862416989,51.07,79926.06,54.3,0.97394,6e-05,1.19357]
[1777862417938,51.07,79926.06,54.3,0.97394,6e-05,1.19357]
[1777862417997,51.08,79926.59,54.3,0.97395,6e-05,1.19288]
[1777862419826,51.08,79926.61,54.3,0.97394,6e-05,1.19336]
[1777862425049,51.12,79927.22,54.3,0.9739,6e-05,1.19512]
[1777862430084,51.15,79927.35,54.3,0.97383,6e-05,1.19744]
[1777862432098,51.16,79926.93,54.3,0.97397,6e-05,1.19058]
[1777862436125,51.18,79927.51,54.3,0.97395,6e-05,1.19135]
[1777862437540,51.18,79927.51,54.3,0.97395,6e-05,1.19135]
[1777862437640,51.2,79927.57,54.3,0.97392,6e-05,1.19226]
[1777862438140,51.2,79935.6,54.3,0.9744,6e-05,1.17404]
[1777862439146,51.2,79937.61,54.3,0.97451,6e-05,1.17003]
[1777862441161,51.21,79936.47,54.3,0.97441,6e-05,1.17364]
[1777862444189,51.23,79948.06,54.3,0.97505,6e-05,1.14926]
[1777862445194,51.24,79945.86,54.3,0.97491,6e-05,1.15467]
[1777862447208,51.25,79947.0,54.3,0.97495,6e-05,1.15316]
[1777862448214,51.26,79947.81,54.3,0.97498,6e-05,1.15187]
[1777862449222,51.26,79946.47,54.3,0.97489,6e-05,1.15537]
[1777862450229,51.27,79945.04,54.3,0.97479,6e-05,1.15907]
[1777862451236,51.27,79946.46,54.3,0.97486,6e-05,1.15642]
[1777862452242,51.28,79944.49,54.3,0.97473,6e-05,1.16133]
[1777862453233,51.28,79944.49,54.3,0.97473,6e-05,1.16133]
[1777862453721,51.28,79944.49,54.3,0.97473,6e-05,1.16133]
[1777862453784,51.29,79944.11,54.3,0.9747,6e-05,1.16269]
[1777862454327,51.29,79944.11,54.3,0.9747,6e-05,1.16269]
[1777862455012,51.29,79944.11,54.3,0.9747,6e-05,1.16269]
[1777862454894,51.3,80008.46,54.3,0.97821,5e-05,1.02631]
[1777862455958,51.3,80008.46,54.3,0.97821,5e-05,1.02631]
[1777862456073,51.3,80008.46,54.3,0.97821,5e-05,1.02631]
[1777862456080,51.3,80054.04,54.3,0.98044,5e-05,0.93714]
[1777862456366,51.3,80054.04,54.3,0.98044,5e-05,0.93714]
[1777862456465,51.3,80054.04,54.3,0.98044,5e-05,0.93714]
[1777862456551,51.3,80092.03,54.3,0.98215,4e-05,0.86711]
[1777862457410,51.31,80102.45,54.3,0.9826,4e-05,0.84886]
[1777862458907,51.31,80102.45,54.3,0.9826,4e-05,0.84886]
[1777862459016,51.32,80121.03,54.3,0.98335,4e-05,0.81752]
[1777862460038,51.32,80121.03,54.3,0.98335,4e-05,0.81752]
[1777862460040,51.32,80131.32,54.3,0.98376,4e-05,0.80053]
[1777862460281,51.32,80131.32,54.3,0.98376,4e-05,0.80053]
[1777862460314,51.32,80131.32,54.3,0.98376,4e-05,0.80053]
[1777862460625,51.32,80131.32,54.3,0.98376,4e-05,0.80053]
[1777862460774,51.32,80145.36,54.3,0.98431,4e-05,0.77722]
[1777862461781,51.32,80145.36,54.3,0.98431,4e-05,0.77722]
[1777862461826,51.32,80145.36,54.3,0.98431,4e-05,0.77722]
[1777862461892,51.34,80208.05,54.3,0.98657,3e-05,0.68037]
[1777862462411,51.34,80249.08,54.3,0.9879,3e-05,0.62193]
[1777862463817,51.34,80249.08,54.3,0.9879,3e-05,0.62193]
[1777862463929,51.46,80271.29,54.3,0.98841,3e-05,0.5991]
[1777862464873,51.46,80271.29,54.3,0.98841,3e-05,0.5991]
[1777862465052,51.46,80264.87,54.3,0.98822,3e-05,0.60768]
[1777862465434,51.46,80238.56,54.3,0.9874,3e-05,0.6439]
[1777862466440,51.46,80219.17,54.3,0.98677,3e-05,0.67169]
[1777862467888,51.46,80222.55,54.3,0.98688,3e-05,0.66678]
[1777862468755,51.46,80225.48,54.3,0.98698,3e-05,0.66255]
[1777862469275,51.46,80225.48,54.3,0.98698,3e-05,0.66255]
[1777862469820,51.46,80247.94,54.3,0.9877,3e-05,0.6308]
[1777862470533,51.46,80247.94,54.3,0.9877,3e-05,0.6308]
[1777862470654,51.46,80247.94,54.3,0.9877,3e-05,0.6308]
[1777862471096,51.46,80247.94,54.3,0.9877,3e-05,0.6308]
[1777862470676,51.46,80271.11,54.3,0.98841,3e-05,0.59934]
[1777862471536,51.46,80271.11,54.3,0.98841,3e-05,0.59934]
[1777862472079,51.46,80271.11,54.3,0.98841,3e-05,0.59934]
[1777862472088,51.46,80287.78,54.3,0.9889,3e-05,0.5775]
[1777862472481,51.46,80287.78,54.3,0.9889,3e-05,0.5775]
[1777862472985,51.46,80287.78,54.3,0.9889,3e-05,0.5775]
[1777862473010,51.46,80286.12,54.3,0.98885,3e-05,0.57964]
[1777862473263,51.46,80286.12,54.3,0.98885,3e-05,0.57964]
[1777862473461,51.46,80286.12,54.3,0.98885,3e-05,0.57964]
[1777862474138,51.46,80286.12,54.3,0.98885,3e-05,0.57964]
[1777862473490,51.46,80251.09,54.3,0.9878,3e-05,0.62644]
[1777862474994,51.46,80260.76,54.3,0.9881,3e-05,0.61323]
[1777862475529,51.46,80260.76,54.3,0.9881,3e-05,0.61323]
[1777862475545,51.46,80262.36,54.3,0.98815,3e-05,0.61107]
[1777862476421,51.46,80262.36,54.3,0.98815,3e-05,0.61107]
[1777862476601,51.46,80262.36,54.3,0.98815,3e-05,0.61107]
[1777862476697,51.46,80278.49,54.3,0.98863,3e-05,0.58959]
[1777862477176,51.46,80278.49,54.3,0.98863,3e-05,0.58959]
[1777862477404,51.46,80278.49,54.3,0.98863,3e-05,0.58959]
[1777862477623,51.46,80278.49,54.3,0.98863,3e-05,0.58959]
[1777862477681,51.46,80241.49,54.3,0.9875,3e-05,0.63979]
[1777862478526,51.46,80238.72,54.3,0.98741,3e-05,0.64368]
[1777862479533,51.46,80233.27,54.3,0.98723,3e-05,0.65139]
[1777862480703,51.46,80233.27,54.3,0.98723,3e-05,0.65139]
[1777862480787,51.46,80236.13,54.3,0.98733,3e-05,0.64734]
[1777862483099,51.46,80236.08,54.3,0.98732,3e-05,0.64741]
[1777862483107,51.46,80235.05,54.3,0.98729,3e-05,0.64887]
[1777862483311,51.46,80235.05,54.3,0.98729,3e-05,0.64887]
[1777862483561,51.46,80214.41,54.3,0.98661,3e-05,0.67866]
[1777862484568,51.46,80200.24,54.3,0.98612,3e-05,0.69974]
[1777862485801,51.46,80200.24,54.3,0.98612,3e-05,0.69974]
[1777862485856,51.46,80200.24,54.3,0.98612,3e-05,0.69974]
[1777862485919,51.46,80200.24,54.3,0.98612,3e-05,0.69974]
[1777862486021,51.46,80195.27,54.3,0.98595,4e-05,0.70726]
[1777862486207,51.46,80195.27,54.3,0.98595,4e-05,0.70726]
[1777862486923,51.46,80195.27,54.3,0.98595,4e-05,0.70726]
[1777862487074,51.46,80168.67,54.3,0.98499,4e-05,0.74859]
[1777862487982,51.46,80157.87,54.3,0.98458,4e-05,0.7659]
[1777862488312,51.46,80157.87,54.3,0.98458,4e-05,0.7659]
[1777862488597,51.46,80132.45,54.3,0.98358,4e-05,0.80791]
[1777862489769,51.46,80132.45,54.3,0.98358,4e-05,0.80791]
[1777862490071,51.46,80132.45,54.3,0.98358,4e-05,0.80791]
[1777862490123,51.46,80116.99,54.3,0.98295,4e-05,0.83432]
[1777862490977,51.46,80116.99,54.3,0.98295,4e-05,0.83432]
[1777862490980,51.46,80106.21,54.3,0.98249,4e-05,0.85314]
[1777862491618,51.46,80104.93,54.3,0.98258,4e-05,0.84815]
[1777862492631,51.46,80112.63,54.3,0.98291,4e-05,0.83472]
[1777862493257,51.46,80112.63,54.3,0.98291,4e-05,0.83472]
[1777862493638,51.46,80125.37,54.3,0.98343,4e-05,0.81287]
[1777862494645,51.46,80128.05,54.3,0.98354,4e-05,0.80833]
[1777862495652,51.46,80131.71,54.3,0.98369,4e-05,0.80216]
[1777862496562,51.46,80131.71,54.3,0.98369,4e-05,0.80216]
[1777862496659,51.46,80123.41,54.3,0.98335,4e-05,0.8162]
[1777862497943,51.46,80117.6,54.3,0.98311,4e-05,0.82614]
[1777862498974,51.46,80127.88,54.3,0.98353,4e-05,0.80862]
[1777862499681,51.46,80130.0,54.3,0.98362,4e-05,0.80504]
[1777862500469,51.46,80130.0,54.3,0.98362,4e-05,0.80504]
[1777862500562,51.46,80130.0,54.3,0.98362,4e-05,0.80504]
[1777862500688,51.46,80149.8,54.3,0.9844,4e-05,0.77222]
[1777862501695,51.46,80159.58,54.3,0.98477,4e-05,0.7564]
[1777862502702,51.46,80165.03,54.3,0.98498,4e-05,0.7477]
[1777862503857,51.46,80165.03,54.3,0.98498,4e-05,0.7477]
[1777862503932,51.46,80165.03,54.3,0.98498,4e-05,0.7477]
[1777862504067,51.46,80168.54,54.3,0.98511,4e-05,0.74214]
[1777862504885,51.46,80168.54,54.3,0.98511,4e-05,0.74214]
[1777862504956,51.46,80157.81,54.3,0.98471,4e-05,0.75925]
[1777862505723,51.46,80160.57,54.3,0.98481,4e-05,0.75482]
[1777862507943,51.46,80154.77,54.3,0.98459,4e-05,0.76415]
[1777862508744,51.46,80146.34,54.3,0.98426,4e-05,0.77788]
[1777862510178,51.46,80145.22,54.3,0.98422,4e-05,0.77972]
[1777862510758,51.46,80147.16,54.3,0.9843,4e-05,0.77653]
[1777862511765,51.46,80154.3,54.3,0.98457,4e-05,0.76491]
[1777862513181,51.46,80157.63,54.3,0.9847,4e-05,0.75954]
[1777862514048,51.46,80160.81,54.3,0.98482,4e-05,0.75443]
[1777862514935,51.46,80159.14,54.3,0.98476,4e-05,0.75711]
[1777862515793,51.46,80162.29,54.3,0.98487,4e-05,0.75207]
[1777862516800,51.46,80165.33,54.3,0.98499,4e-05,0.74723]
[1777862518813,51.46,80167.5,54.3,0.98507,4e-05,0.74378]
[1777862520831,51.46,80164.69,54.3,0.98496,4e-05,0.74824]
[1777862521835,51.46,80167.2,54.3,0.98506,4e-05,0.74426]
[1777862522843,51.46,80165.04,54.3,0.98498,4e-05,0.74769]
[1777862524150,51.46,80171.22,54.3,0.98521,4e-05,0.73791]
[1777862524955,51.46,80171.22,54.3,0.98521,4e-05,0.73791]
[1777862525101,51.46,80171.22,54.3,0.98521,4e-05,0.73791]
[1777862525158,51.46,80197.32,54.3,0.98614,3e-05,0.69776]
[1777862525366,51.46,80197.32,54.3,0.98614,3e-05,0.69776]
[1777862525568,51.46,80197.32,54.3,0.98614,3e-05,0.69776]
[1777862526183,51.46,80197.32,54.3,0.98614,3e-05,0.69776]
[1777862525865,51.46,80202.6,54.3,0.98633,3e-05,0.68985]
[1777862526872,51.46,80205.76,54.3,0.98643,3e-05,0.68515]
[1777862527879,51.46,80201.17,54.3,0.98628,3e-05,0.69198]
[1777862528886,51.46,80199.88,54.3,0.98623,3e-05,0.69391]
[1777862529893,51.46,80200.51,54.3,0.98625,3e-05,0.69297]
[1777862530899,51.46,80199.66,54.3,0.98622,3e-05,0.69424]
[1777862533921,51.46,80190.49,54.3,0.9859,4e-05,0.70809]
[1777862534928,51.46,80191.57,54.3,0.98594,4e-05,0.70645]
[1777862536942,51.46,80189.51,54.3,0.98587,4e-05,0.70959]
[1777862537949,51.46,80190.42,54.3,0.9859,4e-05,0.7082]
[1777862538956,51.46,80194.11,54.3,0.98603,4e-05,0.7026]
[1777862539962,51.46,80209.15,54.3,0.98655,3e-05,0.68014]
[1777862540970,51.46,80217.43,54.3,0.98683,3e-05,0.66802]
[1777862542176,51.46,80217.43,54.3,0.98683,3e-05,0.66802]
[1777862542061,51.46,80222.67,54.3,0.987,3e-05,0.66044]
[1777862542983,51.46,80244.13,54.3,0.98769,3e-05,0.63012]
[1777862543991,51.46,80245.96,54.3,0.98775,3e-05,0.62758]
[1777862544998,51.46,80243.65,54.3,0.98768,3e-05,0.63078]
[1777862547011,51.46,80245.13,54.3,0.98772,3e-05,0.62873]
[1777862547465,51.46,80245.13,54.3,0.98772,3e-05,0.62873]
[1777862547603,51.46,80245.13,54.3,0.98772,3e-05,0.62873]
[1777862548021,51.46,80251.48,54.3,0.98792,3e-05,0.61999]
[1777862549028,51.46,80249.85,54.3,0.98787,3e-05,0.62223]
[1777862550036,51.46,80244.73,54.3,0.98771,3e-05,0.62929]
[1777862551043,51.46,80244.85,54.3,0.98783,3e-05,0.62317]
[1777862552050,51.46,80253.89,54.3,0.98811,3e-05,0.61083]
[1777862553115,51.46,80253.89,54.3,0.98811,3e-05,0.61083]
[1777862553205,51.46,80256.58,54.3,0.98819,3e-05,0.6072]
[1777862554064,51.46,80259.49,54.3,0.98828,3e-05,0.60329]
[1777862555071,51.46,80258.08,54.3,0.98823,3e-05,0.60518]
[1777862557085,51.46,80256.21,54.3,0.98818,3e-05,0.6077]
[1777862558092,51.46,80255.46,54.3,0.98815,3e-05,0.60871]
[1777862559099,51.46,80251.77,54.3,0.98804,3e-05,0.61371]
[1777862559317,51.46,80251.77,54.3,0.98804,3e-05,0.61371]
[1777862559597,51.46,80251.77,54.3,0.98804,3e-05,0.61371]
[1777862559817,51.46,80251.77,54.3,0.98804,3e-05,0.61371]
[1777862560109,51.46,80222.92,54.3,0.98713,3e-05,0.65394]
[1777862560868,51.46,80222.92,54.3,0.98713,3e-05,0.65394]
[1777862561114,51.46,80217.49,54.3,0.98695,3e-05,0.66174]
[1777862562121,51.46,80220.87,54.3,0.98706,3e-05,0.65688]
[1777862563128,51.46,80215.47,54.3,0.98688,3e-05,0.66466]
[1777862564135,51.46,80216.59,54.3,0.98692,3e-05,0.66304]
[1777862565142,51.46,80204.6,54.3,0.98651,3e-05,0.68057]
[1777862566064,51.46,80204.6,54.3,0.98651,3e-05,0.68057]
[1777862566149,51.46,80197.83,54.3,0.98628,3e-05,0.69062]
[1777862568163,51.46,80199.57,54.3,0.98634,3e-05,0.68803]
[1777862569170,51.46,80204.74,54.3,0.98652,3e-05,0.68036]
[1777862570177,51.46,80192.84,54.3,0.98611,3e-05,0.69811]
[1777862570380,51.46,80192.84,54.3,0.98611,3e-05,0.69811]
[1777862570906,51.46,80192.84,54.3,0.98611,3e-05,0.69811]
[1777862571193,51.46,80171.81,54.3,0.98536,4e-05,0.73038]
[1777862571781,51.46,80171.81,54.3,0.98536,4e-05,0.73038]
[1777862571926,51.46,80171.81,54.3,0.98536,4e-05,0.73038]
[1777862572200,51.46,80153.26,54.3,0.98466,4e-05,0.75982]
[1777862573208,51.46,80155.2,54.3,0.98474,4e-05,0.7567]
[1777862574214,51.46,80161.9,54.3,0.98499,4e-05,0.746]
[1777862575221,51.46,80172.09,54.3,0.98537,4e-05,0.72995]
[1777862575884,51.46,80172.09,54.3,0.98537,4e-05,0.72995]
[1777862576228,51.46,80179.15,54.3,0.98562,4e-05,0.71899]
[1777862577236,51.46,80177.46,54.3,0.98556,4e-05,0.7216]
[1777862577807,51.46,80177.46,54.3,0.98556,4e-05,0.7216]
[1777862578241,51.46,80184.48,54.3,0.98581,4e-05,0.7108]
[1777862579249,51.46,80188.85,54.3,0.98597,4e-05,0.70415]
[1777862580256,51.46,80186.88,54.3,0.9859,4e-05,0.70714]
[1777862581263,51.46,80195.65,54.3,0.98621,3e-05,0.69389]
[1777862582270,51.46,80195.3,54.3,0.98619,3e-05,0.69441]
[1777862583659,51.46,80194.7,54.3,0.98617,3e-05,0.69531]
[1777862585208,51.46,80193.9,54.3,0.98615,3e-05,0.69652]
[1777862585291,51.46,80191.46,54.3,0.98606,4e-05,0.70019]
[1777862586307,51.46,80191.46,54.3,0.98606,4e-05,0.70019]
[1777862586408,51.46,80207.26,54.3,0.98661,3e-05,0.67665]
[1777862587305,51.46,80214.47,54.3,0.98685,3e-05,0.66611]
[1777862588714,51.46,80214.47,54.3,0.98685,3e-05,0.66611]
[1777862589070,51.46,80215.19,54.3,0.98687,3e-05,0.66507]
[1777862590264,51.46,80215.19,54.3,0.98687,3e-05,0.66507]
[1777862589319,51.46,80226.13,54.3,0.98723,3e-05,0.64936]
[1777862590329,51.46,80231.17,54.3,0.98739,3e-05,0.64222]
[1777862591370,51.46,80221.22,54.3,0.98707,3e-05,0.65637]
[1777862592718,51.46,80221.22,54.3,0.98707,3e-05,0.65637]
[1777862592728,51.46,80212.99,54.3,0.9868,3e-05,0.66827]
[1777862593355,51.46,80219.7,54.3,0.98702,3e-05,0.65856]
[1777862594362,51.46,80216.69,54.3,0.98692,3e-05,0.6629]
[1777862595369,51.46,80218.59,54.3,0.98698,3e-05,0.66016]
[1777862596375,51.46,80217.37,54.3,0.98694,3e-05,0.66192]
[1777862597383,51.46,80214.08,54.3,0.98683,3e-05,0.66668]
[1777862598390,51.46,80202.59,54.3,0.98645,3e-05,0.68354]
[1777862599397,51.46,80196.8,54.3,0.98625,3e-05,0.69216]
[1777862600404,51.46,80189.19,54.3,0.98598,4e-05,0.70363]
[1777862602191,51.46,80189.19,54.3,0.98598,4e-05,0.70363]
[1777862602271,51.46,80186.97,54.3,0.9859,4e-05,0.707]
[1777862602417,51.46,80178.94,54.3,0.98562,4e-05,0.71931]
[1777862603786,51.46,80178.94,54.3,0.98562,4e-05,0.71931]
[1777862604258,51.46,80172.53,54.3,0.98538,4e-05,0.72926]
[1777862604604,51.46,80173.91,54.3,0.98543,4e-05,0.72711]
[1777862605797,51.46,80165.4,54.3,0.98512,4e-05,0.74045]
[1777862606446,51.46,80159.87,54.3,0.98491,4e-05,0.74923]
[1777862607453,51.46,80158.53,54.3,0.98486,4e-05,0.75136]
[1777862608739,51.46,80158.53,54.3,0.98486,4e-05,0.75136]
[1777862608847,51.46,80158.53,54.3,0.98486,4e-05,0.75136]
[1777862608934,51.46,80155.4,54.3,0.98474,4e-05,0.75638]
[1777862610125,51.46,80150.52,54.3,0.98456,4e-05,0.76425]
[1777862610474,51.46,80149.07,54.3,0.9845,4e-05,0.7666]
[1777862612003,51.46,80153.3,54.3,0.9848,4e-05,0.753]
[1777862612488,51.46,80154.28,54.3,0.98483,4e-05,0.75143]
[1777862613495,51.46,80153.61,54.3,0.98481,4e-05,0.75251]
[1777862614502,51.46,80158.77,54.3,0.985,4e-05,0.74428]
[1777862615509,51.46,80172.1,54.3,0.98549,4e-05,0.72335]
[1777862616516,51.46,80172.28,54.3,0.9855,4e-05,0.72307]
[1777862617523,51.46,80171.25,54.3,0.98546,4e-05,0.72467]
[1777862618530,51.46,80168.74,54.3,0.98537,4e-05,0.72858]
[1777862620970,51.46,80169.08,54.3,0.98538,4e-05,0.72805]
[1777862621267,51.46,80175.42,54.3,0.98561,4e-05,0.71821]
[1777862622243,51.46,80181.22,54.3,0.98582,4e-05,0.7093]
[1777862622561,51.46,80183.82,54.3,0.98591,4e-05,0.70534]
[1777862623567,51.46,80185.71,54.3,0.98598,4e-05,0.70247]
[1777862624574,51.46,80189.46,54.3,0.98611,4e-05,0.6968]
[1777862627132,51.46,80189.75,54.3,0.98612,4e-05,0.69636]
[1777862627221,51.46,80187.67,54.3,0.98605,4e-05,0.6995]
[1777862627992,51.46,80187.67,54.3,0.98605,4e-05,0.6995]
[1777862628196,51.46,80187.67,54.3,0.98605,4e-05,0.6995]
[1777862628197,51.46,80183.01,54.3,0.98589,4e-05,0.70657]
[1777862628603,51.46,80184.11,54.3,0.98592,4e-05,0.7049]
[1777862629610,51.46,80172.63,54.3,0.98551,4e-05,0.72253]
[1777862630617,51.46,80164.21,54.3,0.9852,4e-05,0.73568]
[1777862631624,51.46,80154.39,54.3,0.98484,4e-05,0.75126]
[1777862632960,51.46,80154.39,54.3,0.98484,4e-05,0.75126]
[1777862633312,51.46,80150.15,54.3,0.98468,4e-05,0.75807]
[1777862633375,51.46,80150.15,54.3,0.98468,4e-05,0.75807]
[1777862633638,51.46,80140.69,54.3,0.98431,4e-05,0.77343]
[1777862634645,51.46,80132.53,54.3,0.98399,4e-05,0.78687]
[1777862635652,51.46,80130.03,54.3,0.98389,4e-05,0.79103]
[1777862636885,51.46,80130.03,54.3,0.98389,4e-05,0.79103]
[1777862637195,51.46,80130.03,54.3,0.98389,4e-05,0.79103]
[1777862637245,51.46,80128.53,54.3,0.98383,4e-05,0.79353]
[1777862637666,51.46,80122.64,54.3,0.98359,4e-05,0.80341]
[1777862638438,51.46,80122.64,54.3,0.98359,4e-05,0.80341]
[1777862638576,51.46,80122.64,54.3,0.98359,4e-05,0.80341]
[1777862638673,51.46,80119.02,54.3,0.98345,4e-05,0.80954]
[1777862639680,51.46,80104.4,54.3,0.98284,4e-05,0.83464]
[1777862640687,51.46,80105.67,54.3,0.9829,4e-05,0.83243]
[1777862641694,51.46,80116.61,54.3,0.98335,4e-05,0.81363]
[1777862643238,51.46,80119.24,54.3,0.98346,4e-05,0.80916]
[1777862643708,51.46,80114.86,54.3,0.98328,4e-05,0.81662]
[1777862646731,51.46,80115.49,54.3,0.9833,4e-05,0.81554]
[1777862647736,51.46,80116.67,54.3,0.98335,4e-05,0.81353]
[1777862648743,51.46,80113.11,54.3,0.98321,4e-05,0.81961]
[1777862649750,51.46,80109.84,54.3,0.98307,4e-05,0.82523]
[1777862650757,51.46,80108.82,54.3,0.98303,4e-05,0.82699]
[1777862651764,51.46,80107.0,54.3,0.98295,4e-05,0.83013]
[1777862652771,51.46,80110.22,54.3,0.98309,4e-05,0.82457]
[1777862653778,51.46,80109.42,54.3,0.98305,4e-05,0.82595]
[1777862654785,51.46,80111.88,54.3,0.98315,4e-05,0.82172]
[1777862656799,51.46,80114.79,54.3,0.98327,4e-05,0.81674]
[1777862657806,51.46,80115.36,54.3,0.9833,4e-05,0.81576]
[1777862658813,51.46,80116.26,54.3,0.98333,4e-05,0.81423]
[1777862659819,51.46,80128.57,54.3,0.98383,4e-05,0.79346]
[1777862660827,51.46,80135.47,54.3,0.98411,4e-05,0.78201]
[1777862661869,51.46,80135.47,54.3,0.98411,4e-05,0.78201]
[1777862661969,51.46,80137.92,54.3,0.9842,4e-05,0.77797]
[1777862663193,51.46,80137.92,54.3,0.9842,4e-05,0.77797]
[1777862663285,51.46,80141.03,54.3,0.98432,4e-05,0.77287]
[1777862663848,51.46,80136.23,54.3,0.98414,4e-05,0.78075]
[1777862664855,51.46,80133.64,54.3,0.98403,4e-05,0.78503]
[1777862665862,51.46,80132.08,54.3,0.98397,4e-05,0.78762]
[1777862666869,51.46,80133.28,54.3,0.98402,4e-05,0.78563]
[1777862668883,51.46,80132.27,54.3,0.98398,4e-05,0.7873]
[1777862669890,51.46,80131.25,54.3,0.98394,4e-05,0.789]
[1777862670897,51.46,80130.27,54.3,0.9839,4e-05,0.79063]
[1777862671904,51.46,80137.35,54.3,0.98431,4e-05,0.77203]
[1777862672751,51.46,80137.35,54.3,0.98431,4e-05,0.77203]
[1777862672911,51.46,80142.06,54.3,0.9845,4e-05,0.76435]
[1777862673918,51.46,80144.89,54.3,0.98461,4e-05,0.75977]
[1777862674925,51.46,80146.14,54.3,0.98465,4e-05,0.75775]
[1777862676939,51.46,80147.04,54.3,0.98469,4e-05,0.7563]
[1777862677946,51.46,80144.36,54.3,0.98459,4e-05,0.76062]
[1777862679960,51.46,80147.67,54.3,0.98471,4e-05,0.75529]
[1777862680967,51.46,80148.22,54.3,0.98473,4e-05,0.7544]
[1777862681974,51.46,80146.55,54.3,0.98467,4e-05,0.75709]
[1777862683898,51.46,80146.82,54.3,0.98468,4e-05,0.75665]
[1777862683988,51.46,80138.35,54.3,0.98435,4e-05,0.77039]
[1777862684995,51.46,80135.56,54.3,0.98424,4e-05,0.77496]
[1777862686002,51.46,80133.26,54.3,0.98415,4e-05,0.77874]
[1777862687008,51.46,80130.67,54.3,0.98405,4e-05,0.78302]
[1777862687667,51.46,80130.67,54.3,0.98405,4e-05,0.78302]
[1777862688020,51.46,80134.92,54.3,0.98422,4e-05,0.77601]
[1777862689181,51.46,80134.92,54.3,0.98422,4e-05,0.77601]
[1777862689278,51.46,80136.65,54.3,0.98429,4e-05,0.77317]
[1777862690034,51.46,80146.44,54.3,0.98467,4e-05,0.75727]
[1777862691041,51.46,80147.88,54.3,0.98472,4e-05,0.75495]
[1777862693294,51.46,80146.31,54.3,0.98466,4e-05,0.75748]
[1777862694062,51.46,80142.45,54.3,0.98451,4e-05,0.76372]
[1777862695069,51.46,80141.59,54.3,0.98448,4e-05,0.76511]
[1777862696076,51.46,80142.37,54.3,0.98451,4e-05,0.76385]
[1777862697083,51.46,80140.17,54.3,0.98442,4e-05,0.76742]
[1777862698090,51.46,80142.19,54.3,0.9845,4e-05,0.76414]
[1777862699097,51.46,80146.6,54.3,0.98467,4e-05,0.75701]
[1777862701111,51.46,80159.93,54.3,0.98517,4e-05,0.73577]
[1777862701800,51.46,80159.93,54.3,0.98517,4e-05,0.73577]
[1777862702118,51.46,80171.13,54.3,0.98558,4e-05,0.71829]
[1777862702855,51.46,80171.13,54.3,0.98558,4e-05,0.71829]
[1777862703125,51.46,80180.06,54.3,0.9859,4e-05,0.70459]
[1777862704133,51.46,80182.02,54.3,0.98597,4e-05,0.70161]
[1777862704899,51.46,80182.02,54.3,0.98597,4e-05,0.70161]
[1777862705139,51.46,80171.2,54.3,0.98559,4e-05,0.71818]
[1777862706146,51.46,80159.24,54.3,0.98515,4e-05,0.73686]
[1777862707154,51.46,80161.19,54.3,0.98522,4e-05,0.73379]
[1777862708402,51.46,80160.04,54.3,0.98518,4e-05,0.7356]
[1777862709168,51.46,80151.39,54.3,0.98485,4e-05,0.74932]
[1777862710383,51.46,80146.51,54.3,0.98467,4e-05,0.75715]
[1777862711182,51.46,80141.66,54.3,0.98448,4e-05,0.765]
[1777862712189,51.46,80144.71,54.3,0.9846,4e-05,0.76006]
[1777862714203,51.46,80145.42,54.3,0.98463,4e-05,0.75891]
[1777862715210,51.46,80137.92,54.3,0.98434,4e-05,0.7711]
[1777862716217,51.46,80136.02,54.3,0.98426,4e-05,0.77421]
[1777862717224,51.46,80126.98,54.3,0.98391,4e-05,0.78915]
[1777862718230,51.46,80125.49,54.3,0.98385,4e-05,0.79163]
[1777862719238,51.46,80129.13,54.3,0.98399,4e-05,0.78557]
[1777862720245,51.46,80129.96,54.3,0.98402,4e-05,0.7842]
[1777862721252,51.46,80131.13,54.3,0.98407,4e-05,0.78226]
[1777862722259,51.46,80131.94,54.3,0.9841,4e-05,0.78092]
[1777862723266,51.46,80142.56,54.3,0.98452,4e-05,0.76354]
[1777862724273,51.46,80132.41,54.3,0.98412,4e-05,0.78015]
[1777862725280,51.46,80124.84,54.3,0.98382,4e-05,0.79271]
[1777862725983,51.46,80124.84,54.3,0.98382,4e-05,0.79271]
[1777862726287,51.46,80121.1,54.3,0.98367,4e-05,0.79898]
[1777862727165,51.46,80121.1,54.3,0.98367,4e-05,0.79898]
[1777862727294,51.46,80107.77,54.3,0.98312,4e-05,0.82164]
[1777862728301,51.46,80105.28,54.3,0.98302,4e-05,0.82593]
[1777862729308,51.46,80103.86,54.3,0.98296,4e-05,0.82838]
[1777862730315,51.46,80105.06,54.3,0.98301,4e-05,0.82631]
[1777862731131,51.46,80105.06,54.3,0.98301,4e-05,0.82631]
[1777862731340,51.46,80105.06,54.3,0.98301,4e-05,0.82631]
[1777862731322,51.46,80102.23,54.3,0.98303,4e-05,0.82401]
[1777862732329,51.46,80097.25,54.3,0.98282,4e-05,0.83264]
[1777862733336,51.46,80095.74,54.3,0.98276,4e-05,0.83526]
[1777862733747,51.46,80095.74,54.3,0.98276,4e-05,0.83526]
[1777862734342,51.46,80093.14,54.3,0.98265,4e-05,0.83981]
[1777862734773,51.46,80093.14,54.3,0.98265,4e-05,0.83981]
[1777862735350,51.46,80092.79,54.3,0.98264,4e-05,0.84042]
[1777862736357,51.46,80091.74,54.3,0.98259,4e-05,0.84226]
[1777862737364,51.46,80090.24,54.3,0.98253,4e-05,0.84489]
[1777862738371,51.46,80095.59,54.3,0.98275,4e-05,0.83553]
[1777862739378,51.46,80097.61,54.3,0.98284,4e-05,0.83201]
[1777862740385,51.46,80099.77,54.3,0.98293,4e-05,0.82826]
[1777862741392,51.46,80102.63,54.3,0.98305,4e-05,0.82332]
[1777862742398,51.46,80105.19,54.3,0.98316,4e-05,0.81892]
[1777862745420,51.46,80102.99,54.3,0.98307,4e-05,0.8227]
[1777862746427,51.46,80101.72,54.3,0.98301,4e-05,0.82489]
[1777862747434,51.46,80096.99,54.3,0.98281,4e-05,0.83309]
[1777862748441,51.46,80093.44,54.3,0.98266,4e-05,0.83928]
[1777862749448,51.46,80089.07,54.3,0.98248,4e-05,0.84695]
[1777862751462,51.46,80090.51,54.3,0.98254,4e-05,0.84442]
[1777862756497,51.46,80093.0,54.3,0.98264,4e-05,0.84005]
[1777862757504,51.46,80100.2,54.3,0.98295,4e-05,0.82752]
[1777862758511,51.46,80096.29,54.3,0.98278,4e-05,0.83431]
[1777862759518,51.46,80098.85,54.3,0.98289,4e-05,0.82986]
[1777862760525,51.46,80101.55,54.3,0.98301,4e-05,0.82519]
[1777862763546,51.46,80100.3,54.3,0.98295,4e-05,0.82735]
[1777862764553,51.46,80100.77,54.3,0.98297,4e-05,0.82653]
[1777862765572,51.46,80099.15,54.3,0.9829,4e-05,0.82934]
[1777862766577,51.46,80100.78,54.3,0.98297,4e-05,0.82652]
[1777862767631,51.46,80100.78,54.3,0.98297,4e-05,0.82652]
[1777862767788,51.46,80109.95,54.3,0.98335,4e-05,0.81078]
[1777862768590,51.46,80100.73,54.3,0.98297,4e-05,0.8266]
[1777862769597,51.46,80097.62,54.3,0.98284,4e-05,0.83199]
[1777862770604,51.46,80096.57,54.3,0.9828,4e-05,0.83382]
[1777862771665,51.46,80096.57,54.3,0.9828,4e-05,0.83382]
[1777862771754,51.46,80096.0,54.3,0.98277,4e-05,0.83481]
[1777862773625,51.46,80093.08,54.3,0.98265,4e-05,0.83991]
[1777862774632,51.46,80093.62,54.3,0.98267,4e-05,0.83897]
[1777862775639,51.46,80090.81,54.3,0.98255,4e-05,0.84389]
[1777862776646,51.46,80084.8,54.3,0.98229,4e-05,0.8545]
[1777862777654,51.46,80083.62,54.3,0.98224,4e-05,0.8566]
[1777862778661,51.46,80082.24,54.3,0.98218,4e-05,0.85905]
[1777862779668,51.46,80082.88,54.3,0.98221,4e-05,0.85791]
[1777862783696,51.46,80084.95,54.3,0.9823,4e-05,0.85423]
[1777862785710,51.46,80081.15,54.3,0.98213,4e-05,0.86099]
[1777862786718,51.46,80076.14,54.3,0.98191,4e-05,0.86997]
[1777862788037,51.46,80074.56,54.3,0.98184,4e-05,0.87282]
[1777862788733,51.46,80067.84,54.3,0.98154,4e-05,0.885]
[1777862790115,51.46,80067.84,54.3,0.98154,4e-05,0.885]
[1777862790304,51.46,80066.86,54.3,0.9815,4e-05,0.88679]
[1777862790747,51.46,80053.45,54.3,0.98089,5e-05,0.91153]
[1777862791754,51.46,80050.32,54.3,0.9809,5e-05,0.90972]
[1777862792761,51.46,80050.21,54.3,0.98089,5e-05,0.90992]
[1777862794092,51.46,80050.21,54.3,0.98089,5e-05,0.90992]
[1777862794102,51.46,80050.21,54.3,0.98089,5e-05,0.90992]
[1777862794116,51.46,80046.91,54.3,0.98074,5e-05,0.91609]
[1777862794775,51.46,80044.37,54.3,0.98062,5e-05,0.92086]
[1777862795781,51.46,80042.35,54.3,0.98052,5e-05,0.92467]
[1777862796789,51.46,80045.98,54.3,0.98069,5e-05,0.91784]
[1777862797796,51.46,80050.05,54.3,0.98088,5e-05,0.91022]
[1777862798803,51.46,80053.21,54.3,0.98103,5e-05,0.90434]
[1777862799809,51.46,80050.67,54.3,0.98091,5e-05,0.90907]
[1777862800817,51.46,80046.43,54.3,0.98072,5e-05,0.91699]
[1777862801824,51.46,80054.17,54.3,0.98107,5e-05,0.90256]
[1777862802831,51.46,80054.95,54.3,0.98111,5e-05,0.90112]
[1777862803837,51.46,80057.54,54.3,0.98123,5e-05,0.89633]
[1777862804845,51.46,80059.75,54.3,0.98133,5e-05,0.89227]
[1777862806859,51.46,80058.76,54.3,0.98128,5e-05,0.89409]
[1777862808873,51.46,80059.91,54.3,0.98134,5e-05,0.89197]
[1777862809881,51.46,80059.01,54.3,0.9813,5e-05,0.89363]
[1777862810888,51.46,80057.7,54.3,0.98124,5e-05,0.89604]
[1777862811895,51.46,80057.22,54.3,0.98121,5e-05,0.89692]
[1777862812903,51.46,80056.0,54.3,0.98116,5e-05,0.89917]
[1777862813909,51.46,80057.38,54.3,0.98122,5e-05,0.89663]
[1777862815923,51.46,80056.5,54.3,0.98118,5e-05,0.89825]
[1777862816930,51.46,80053.67,54.3,0.98105,5e-05,0.90349]
[1777862817937,51.46,80052.24,54.3,0.98098,5e-05,0.90614]
[1777862818944,51.46,80051.33,54.3,0.98094,5e-05,0.90784]
[1777862820957,51.46,80047.47,54.3,0.98076,5e-05,0.91504]
[1777862821965,51.46,80038.49,54.3,0.98034,5e-05,0.93198]
[1777862822972,51.46,80034.74,54.3,0.98016,5e-05,0.93912]
[1777862823979,51.46,80035.57,54.3,0.9802,5e-05,0.93754]
[1777862824986,51.46,80038.52,54.3,0.98034,5e-05,0.93192]
[1777862825993,51.46,80037.63,54.3,0.9803,5e-05,0.93361]
[1777862828017,51.46,80041.63,54.3,0.98049,5e-05,0.92603]
[1777862829019,51.46,80046.65,54.3,0.98073,5e-05,0.91658]
[1777862830026,51.46,80044.82,54.3,0.98064,5e-05,0.92002]
[1777862832040,51.46,80043.72,54.3,0.98059,5e-05,0.92209]
[1777862833047,51.46,80044.45,54.3,0.98062,5e-05,0.92071]
[1777862834054,51.46,80045.41,54.3,0.98067,5e-05,0.91891]
[1777862835066,51.46,80043.86,54.3,0.98059,5e-05,0.92182]
[1777862836071,51.46,80043.36,54.3,0.98057,5e-05,0.92277]
[1777862837078,51.46,80042.77,54.3,0.98054,5e-05,0.92388]
[1777862838085,51.46,80040.95,54.3,0.98046,5e-05,0.92732]
[1777862839092,51.46,80038.43,54.3,0.98034,5e-05,0.93209]
[1777862840099,51.46,80037.2,54.3,0.98028,5e-05,0.93443]
[1777862841106,51.46,80029.57,54.3,0.97991,5e-05,0.94904]
[1777862841973,51.46,80029.57,54.3,0.97991,5e-05,0.94904]
[1777862841982,51.46,80029.57,54.3,0.97991,5e-05,0.94904]
[1777862842281,51.46,80021.9,54.3,0.97954,5e-05,0.9639]
[1777862843122,51.46,80019.08,54.3,0.9794,5e-05,0.96941]
[1777862844129,51.46,80021.02,54.3,0.9795,5e-05,0.96562]
[1777862845136,51.46,80023.19,54.3,0.9796,5e-05,0.96139]
[1777862846037,51.46,80023.19,54.3,0.9796,5e-05,0.96139]
[1777862846143,51.46,80025.56,54.3,0.97972,5e-05,0.95679]
[1777862848157,51.46,80033.82,54.3,0.98012,5e-05,0.94088]
[1777862849164,51.46,80043.52,54.3,0.98058,5e-05,0.92246]
[1777862850171,51.46,80044.83,54.3,0.98064,5e-05,0.92]
[1777862851178,51.46,80051.25,54.3,0.98109,5e-05,0.90035]
[1777862852185,51.46,80053.09,54.3,0.98118,5e-05,0.89694]
[1777862853536,51.46,80053.09,54.3,0.98118,5e-05,0.89694]
[1777862853192,51.46,80052.36,54.3,0.98114,5e-05,0.89829]
[1777862854142,51.46,80052.36,54.3,0.98114,5e-05,0.89829]
[1777862854198,51.46,80057.91,54.3,0.9814,5e-05,0.88808]
[1777862854877,51.46,80057.91,54.3,0.9814,5e-05,0.88808]
[1777862855206,51.46,80063.67,54.3,0.98166,4e-05,0.87757]
[1777862856213,51.46,80064.98,54.3,0.98171,4e-05,0.87519]
[1777862857025,51.46,80064.98,54.3,0.98171,4e-05,0.87519]
[1777862857220,51.46,80067.38,54.3,0.98182,4e-05,0.87085]
[1777862860241,51.46,80068.32,54.3,0.98186,4e-05,0.86916]
[1777862862255,51.46,80069.94,54.3,0.98194,4e-05,0.86624]
[1777862864269,51.46,80077.49,54.3,0.98227,4e-05,0.85275]
[1777862865275,51.46,80080.19,54.3,0.98238,4e-05,0.84797]
[1777862866283,51.46,80081.41,54.3,0.98244,4e-05,0.84582]
[1777862867289,51.46,80084.18,54.3,0.98256,4e-05,0.84094]
[1777862868297,51.46,80081.75,54.3,0.98245,4e-05,0.84522]
[1777862869303,51.46,80082.53,54.3,0.98248,4e-05,0.84384]
[1777862871318,51.46,80081.95,54.3,0.98246,4e-05,0.84486]
[1777862875346,51.46,80081.08,54.3,0.98242,4e-05,0.8464]
[1777862876352,51.46,80080.44,54.3,0.98239,4e-05,0.84753]
[1777862878367,51.46,80081.76,54.3,0.98245,4e-05,0.8452]
[1777862879374,51.46,80082.62,54.3,0.98249,4e-05,0.84368]
[1777862880380,51.46,80083.29,54.3,0.98252,4e-05,0.8425]
[1777862881501,51.46,80083.29,54.3,0.98252,4e-05,0.8425]
[1777862881522,51.46,80086.03,54.3,0.98264,4e-05,0.83769]
[1777862881892,51.46,80086.03,54.3,0.98264,4e-05,0.83769]
[1777862882394,51.46,80100.49,54.3,0.98324,4e-05,0.81267]
[1777862883182,51.46,80100.49,54.3,0.98324,4e-05,0.81267]
[1777862883420,51.46,80108.86,54.3,0.98359,4e-05,0.79845]
[1777862884075,51.46,80108.86,54.3,0.98359,4e-05,0.79845]
[1777862884418,51.46,80105.36,54.3,0.98344,4e-05,0.80437]
[1777862885006,51.46,80105.36,54.3,0.98344,4e-05,0.80437]
[1777862885425,51.46,80098.21,54.3,0.98315,4e-05,0.81658]
[1777862886432,51.46,80096.45,54.3,0.98308,4e-05,0.8196]
[1777862889453,51.46,80102.82,54.3,0.98334,4e-05,0.80869]
[1777862890460,51.46,80101.34,54.3,0.98328,4e-05,0.81122]
[1777862891609,51.46,80101.34,54.3,0.98328,4e-05,0.81122]
[1777862891467,51.46,80100.24,54.3,0.98323,4e-05,0.8131]
[1777862892474,51.46,80105.87,54.3,0.98347,4e-05,0.80351]
[1777862893481,51.46,80104.44,54.3,0.98341,4e-05,0.80593]
[1777862894408,51.46,80104.44,54.3,0.98341,4e-05,0.80593]
[1777862894488,51.46,80070.74,54.3,0.98197,4e-05,0.86481]
[1777862895495,51.46,80062.32,54.3,0.9816,4e-05,0.88002]
[1777862896502,51.46,80061.93,54.3,0.98158,4e-05,0.88073]
[1777862897509,51.46,80062.59,54.3,0.98161,4e-05,0.87953]
[1777862898385,51.46,80062.59,54.3,0.98161,4e-05,0.87953]
[1777862898516,51.46,80064.35,54.3,0.98169,4e-05,0.87634]
[1777862899523,51.46,80063.12,54.3,0.98163,4e-05,0.87857]
[1777862900530,51.46,80066.07,54.3,0.98176,4e-05,0.87322]
[1777862901537,51.46,80076.21,54.3,0.98221,4e-05,0.85503]
[1777862902544,51.46,80072.88,54.3,0.98206,4e-05,0.86097]
[1777862903551,51.46,80074.3,54.3,0.98213,4e-05,0.85843]
[1777862904558,51.46,80072.25,54.3,0.98204,4e-05,0.8621]
[1777862905565,51.46,80071.1,54.3,0.98199,4e-05,0.86416]
[1777862906571,51.46,80064.96,54.3,0.98171,4e-05,0.87523]
[1777862907579,51.46,80062.26,54.3,0.98159,4e-05,0.88013]
[1777862908586,51.46,80061.58,54.3,0.98156,5e-05,0.88137]
[1777862909694,51.46,80061.79,54.3,0.98157,4e-05,0.88099]
[1777862910600,51.46,80049.61,54.3,0.98102,5e-05,0.90339]
[1777862911607,51.46,80050.78,54.3,0.98122,5e-05,0.89359]
[1777862913348,51.46,80050.52,54.3,0.98121,5e-05,0.89407]
[1777862913358,51.46,80050.52,54.3,0.98121,5e-05,0.89407]
[1777862913621,51.46,80047.14,54.3,0.98106,5e-05,0.90032]
[1777862914627,51.46,80042.09,54.3,0.98082,5e-05,0.90973]
[1777862915635,51.46,80035.23,54.3,0.9805,5e-05,0.92262]
[1777862916306,51.46,80035.23,54.3,0.9805,5e-05,0.92262]
[1777862916641,51.46,80034.65,54.3,0.98047,5e-05,0.92371]
[1777862917649,51.46,80033.34,54.3,0.98041,5e-05,0.92619]
[1777862918656,51.46,80031.92,54.3,0.98034,5e-05,0.92889]
[1777862919663,51.46,80026.05,54.3,0.98006,5e-05,0.94009]
[1777862920669,51.46,80019.96,54.3,0.97977,5e-05,0.95182]
[1777862922684,51.46,80016.2,54.3,0.97958,5e-05,0.95912]
[1777862923690,51.46,80015.47,54.3,0.97955,5e-05,0.96054]
[1777862924867,51.46,80015.47,54.3,0.97955,5e-05,0.96054]
[1777862925041,51.46,80014.57,54.3,0.9795,5e-05,0.96229]
[1777862927338,51.46,80016.29,54.3,0.97959,5e-05,0.95894]
[1777862928127,51.46,80014.54,54.3,0.9795,5e-05,0.96235]
[1777862928726,51.46,80016.57,54.3,0.9796,5e-05,0.9584]
[1777862930740,51.46,80021.41,54.3,0.97984,5e-05,0.94902]
[1777862932644,51.46,80020.75,54.3,0.9798,5e-05,0.95029]
[1777862932755,51.46,80019.56,54.3,0.97975,5e-05,0.95259]
[1777862935775,51.46,80018.24,54.3,0.97968,5e-05,0.95515]
[1777862936781,51.46,80020.89,54.3,0.97981,5e-05,0.95002]
[1777862937789,51.46,80018.68,54.3,0.9797,5e-05,0.9543]
[1777862938740,51.46,80018.68,54.3,0.9797,5e-05,0.9543]
[1777862938796,51.46,80015.39,54.3,0.97954,5e-05,0.96069]
[1777862939806,51.46,80015.39,54.3,0.97954,5e-05,0.96069]
[1777862939889,51.46,80020.52,54.3,0.97979,5e-05,0.95074]
[1777862942562,51.46,80020.87,54.3,0.97981,5e-05,0.95006]
[1777862942619,51.46,80025.04,54.3,0.98001,5e-05,0.94203]
[1777862942824,51.46,80032.84,54.3,0.98039,5e-05,0.92714]
[1777862943831,51.46,80030.77,54.3,0.98029,5e-05,0.93107]
[1777862944838,51.46,80028.92,54.3,0.9802,5e-05,0.9346]
[1777862946200,51.46,80028.92,54.3,0.9802,5e-05,0.9346]
[1777862946286,51.46,80024.87,54.3,0.98,5e-05,0.94235]
[1777862947858,51.46,80022.93,54.3,0.97991,5e-05,0.94609]
[1777862948866,51.46,80021.94,54.3,0.97986,5e-05,0.94799]
[1777862951903,51.46,80027.8,54.3,0.98015,5e-05,0.93674]
[1777862952910,51.46,80025.17,54.3,0.98002,5e-05,0.94178]
[1777862954468,51.46,80025.17,54.3,0.98002,5e-05,0.94178]
[1777862954473,51.46,80025.17,54.3,0.98002,5e-05,0.94178]
[1777862954550,51.46,80024.26,54.3,0.97997,5e-05,0.94353]
[1777862954924,51.46,80036.57,54.3,0.98056,5e-05,0.92009]
[1777862955753,51.46,80036.57,54.3,0.98056,5e-05,0.92009]
[1777862955933,51.46,80049.99,54.3,0.98119,5e-05,0.89505]
[1777862957122,51.46,80052.27,54.3,0.98129,5e-05,0.89085]
[1777862958488,51.46,80052.27,54.3,0.98129,5e-05,0.89085]
[1777862958575,51.46,80053.09,54.3,0.98133,5e-05,0.88934]
[1777862959961,51.46,80048.9,54.3,0.98114,5e-05,0.89706]
[1777862960968,51.46,80048.28,54.3,0.98111,5e-05,0.89821]
[1777862961975,51.46,80052.94,54.3,0.98132,5e-05,0.88962]
[1777862966003,51.46,80051.29,54.3,0.98125,5e-05,0.89265]
[1777862966973,51.46,80051.29,54.3,0.98125,5e-05,0.89265]
[1777862967554,51.46,80051.29,54.3,0.98125,5e-05,0.89265]
[1777862967643,51.46,80059.23,54.3,0.98161,4e-05,0.87812]
[1777862968079,51.46,80064.37,54.3,0.98184,4e-05,0.86881]
[1777862969025,51.46,80063.65,54.3,0.9818,4e-05,0.87011]
[1777862971171,51.46,80064.91,54.3,0.98201,4e-05,0.86037]
[1777862972048,51.46,80070.28,54.3,0.98225,4e-05,0.85079]
[1777862973055,51.46,80089.24,54.3,0.98306,4e-05,0.81761]
[1777862973773,51.46,80089.24,54.3,0.98306,4e-05,0.81761]
[1777862974062,51.46,80092.23,54.3,0.98318,4e-05,0.81247]
[1777862975069,51.46,80093.39,54.3,0.98323,4e-05,0.81048]
[1777862976076,51.46,80090.86,54.3,0.98313,4e-05,0.81482]
[1777862977083,51.46,80086.7,54.3,0.98295,4e-05,0.82199]
[1777862978090,51.46,80082.26,54.3,0.98276,4e-05,0.8297]
[1777862980104,51.46,80085.25,54.3,0.98289,4e-05,0.8245]
[1777862981110,51.46,80096.54,54.3,0.98336,4e-05,0.80511]
[1777862982118,51.46,80096.98,54.3,0.98338,4e-05,0.80436]
[1777862983125,51.46,80097.67,54.3,0.98341,4e-05,0.80318]
[1777862985664,51.46,80097.64,54.3,0.98341,4e-05,0.80324]
[1777862986005,51.46,80097.88,54.3,0.98342,4e-05,0.80283]
[1777862986040,51.46,80097.88,54.3,0.98342,4e-05,0.80283]
[1777862986244,51.46,80103.91,54.3,0.98367,4e-05,0.79264]
[1777862987153,51.46,80113.0,54.3,0.98403,4e-05,0.77747]
[1777862988160,51.46,80115.18,54.3,0.98412,4e-05,0.77386]
[1777862991181,51.46,80117.55,54.3,0.98421,4e-05,0.76996]
[1777862993195,51.46,80101.98,54.3,0.98359,4e-05,0.79589]
[1777862994202,51.46,80098.5,54.3,0.98344,4e-05,0.80178]
[1777862995208,51.46,80101.47,54.3,0.98357,4e-05,0.79675]
[1777862996216,51.46,80102.54,54.3,0.98361,4e-05,0.79494]
[1777862997223,51.46,80109.43,54.3,0.98389,4e-05,0.7834]
[1777862998230,51.46,80114.17,54.3,0.98408,4e-05,0.77553]
[1777862999236,51.46,80115.96,54.3,0.98415,4e-05,0.77258]
[1777863002258,51.46,80117.32,54.3,0.9842,4e-05,0.77034]
[1777863005279,51.46,80118.44,54.3,0.98425,4e-05,0.7685]
[1777863006286,51.46,80118.96,54.3,0.98427,4e-05,0.76764]
[1777863008300,51.46,80119.65,54.3,0.9843,4e-05,0.76651]
[1777863010314,51.46,80120.6,54.3,0.98433,4e-05,0.76496]
[1777863011322,51.46,80116.12,54.3,0.98416,4e-05,0.77231]
[1777863012330,51.46,80114.11,54.3,0.98408,4e-05,0.77563]
[1777863013516,51.46,80118.27,54.3,0.98424,4e-05,0.76878]
[1777863014343,51.46,80119.87,54.3,0.9843,4e-05,0.76615]
[1777863015350,51.46,80118.52,54.3,0.98425,4e-05,0.76837]
[1777863016357,51.46,80119.28,54.3,0.98428,4e-05,0.76712]
[1777863017364,51.46,80118.01,54.3,0.98423,4e-05,0.7692]
[1777863018370,51.46,80118.87,54.3,0.98426,4e-05,0.76779]
[1777863021391,51.46,80121.61,54.3,0.98437,4e-05,0.76331]
[1777863022399,51.46,80122.24,54.3,0.9844,4e-05,0.76228]
[1777863024075,51.46,80122.24,54.3,0.9844,4e-05,0.76228]
[1777863024273,51.46,80122.24,54.3,0.9844,4e-05,0.76228]
[1777863024413,51.46,80131.47,54.3,0.98475,4e-05,0.74735]
[1777863025420,51.46,80137.09,54.3,0.98497,4e-05,0.73837]
[1777863026427,51.46,80141.78,54.3,0.98515,4e-05,0.73094]
[1777863027434,51.46,80134.74,54.3,0.98488,4e-05,0.74211]
[1777863028441,51.46,80127.22,54.3,0.98459,4e-05,0.75419]
[1777863029448,51.46,80129.62,54.3,0.98468,4e-05,0.75032]
[1777863030455,51.46,80131.49,54.3,0.98475,4e-05,0.74731]
[1777863031462,51.46,80127.36,54.3,0.98473,4e-05,0.74712]
[1777863032470,51.46,80125.32,54.3,0.98465,4e-05,0.75041]
[1777863033477,51.46,80115.51,54.3,0.98427,4e-05,0.76636]
[1777863034484,51.46,80109.49,54.3,0.98403,4e-05,0.77628]
[1777863035491,51.46,80107.96,54.3,0.98397,4e-05,0.77882]
[1777863037505,51.46,80110.05,54.3,0.98405,4e-05,0.77536]
[1777863041533,51.46,80111.36,54.3,0.9841,4e-05,0.77319]
[1777863042540,51.46,80112.02,54.3,0.98413,4e-05,0.7721]
[1777863045561,51.46,80108.39,54.3,0.98398,4e-05,0.77811]
[1777863046568,51.46,80106.34,54.3,0.9839,4e-05,0.78152]
[1777863048582,51.46,80105.06,54.3,0.98385,4e-05,0.78365]
[1777863050597,51.46,80103.74,54.3,0.9838,4e-05,0.78585]
[1777863055632,51.46,80105.78,54.3,0.98388,4e-05,0.78245]
[1777863056639,51.46,80108.06,54.3,0.98397,4e-05,0.77866]
[1777863057646,51.46,80105.08,54.3,0.98385,4e-05,0.78362]
[1777863058327,51.46,80105.08,54.3,0.98385,4e-05,0.78362]
[1777863058653,51.46,80102.94,54.3,0.98377,4e-05,0.78719]
[1777863059737,51.46,80101.81,54.3,0.98372,4e-05,0.78909]
[1777863060667,51.46,80101.21,54.3,0.98369,4e-05,0.79009]
[1777863061674,51.46,80105.65,54.3,0.98387,4e-05,0.78266]
[1777863062681,51.46,80107.69,54.3,0.98396,4e-05,0.77927]
[1777863063688,51.46,80107.09,54.3,0.98393,4e-05,0.78027]
[1777863064695,51.46,80107.79,54.3,0.98396,4e-05,0.7791]
[1777863065702,51.46,80109.25,54.3,0.98402,4e-05,0.77668]
[1777863066709,51.46,80110.19,54.3,0.98406,4e-05,0.77512]
[1777863067716,51.46,80110.82,54.3,0.98408,4e-05,0.77408]
[1777863069729,51.46,80118.23,54.3,0.98438,4e-05,0.76191]
[1777863070737,51.46,80122.03,54.3,0.98452,4e-05,0.75573]
[1777863072751,51.46,80125.94,54.3,0.98468,4e-05,0.74941]
[1777863073758,51.46,80133.8,54.3,0.98498,4e-05,0.73683]
[1777863074015,51.46,80133.8,54.3,0.98498,4e-05,0.73683]
[1777863074150,51.46,80133.8,54.3,0.98498,4e-05,0.73683]
[1777863074161,51.46,80133.8,54.3,0.98498,4e-05,0.73683]
[1777863074767,51.46,80143.22,54.3,0.98533,4e-05,0.72198]
[1777863075774,51.46,80148.6,54.3,0.98553,4e-05,0.7136]
[1777863076577,51.46,80148.6,54.3,0.98553,4e-05,0.7136]
[1777863076801,51.46,80148.6,54.3,0.98553,4e-05,0.7136]
[1777863076781,51.46,80151.52,54.3,0.98564,4e-05,0.70908]
[1777863077787,51.46,80152.56,54.3,0.98567,4e-05,0.70748]
[1777863077918,51.46,80152.56,54.3,0.98567,4e-05,0.70748]
[1777863078795,51.46,80155.55,54.3,0.98578,4e-05,0.70289]
[1777863079802,51.46,80151.5,54.3,0.98563,4e-05,0.70912]
[1777863081824,51.46,80149.59,54.3,0.98556,4e-05,0.71207]
[1777863083830,51.46,80151.15,54.3,0.98562,4e-05,0.70966]
[1777863084837,51.46,80152.31,54.3,0.98566,4e-05,0.70787]
[1777863085844,51.46,80151.1,54.3,0.98562,4e-05,0.70973]
[1777863088866,51.46,80156.25,54.3,0.98581,4e-05,0.70182]
[1777863089872,51.46,80157.56,54.3,0.98585,4e-05,0.69982]
[1777863090879,51.46,80158.64,54.3,0.98589,4e-05,0.69817]
[1777863092301,51.46,80158.64,54.3,0.98589,4e-05,0.69817]
[1777863092393,51.46,80164.57,54.3,0.98623,4e-05,0.68271]
[1777863093542,51.46,80173.12,54.3,0.98653,3e-05,0.67]
[1777863094524,51.46,80188.49,54.3,0.98705,3e-05,0.64762]
[1777863095495,51.46,80191.57,54.3,0.98715,3e-05,0.64321]
[1777863096299,51.46,80195.78,54.3,0.98729,3e-05,0.63722]
[1777863096932,51.46,80199.7,54.3,0.98742,3e-05,0.63168]
[1777863098504,51.46,80198.36,54.3,0.98738,3e-05,0.63357]
[1777863099829,51.46,80198.36,54.3,0.98738,3e-05,0.63357]
[1777863099394,51.46,80206.1,54.3,0.98763,3e-05,0.62272]
[1777863100400,51.46,80210.85,54.3,0.98778,3e-05,0.61614]
[1777863100960,51.46,80216.62,54.3,0.98796,3e-05,0.60822]
[1777863101968,51.46,80208.96,54.3,0.98772,3e-05,0.61875]
[1777863103238,51.46,80204.56,54.3,0.98758,3e-05,0.62487]
[1777863103983,51.46,80205.83,54.3,0.98762,3e-05,0.6231]
[1777863104990,51.46,80209.32,54.3,0.98773,3e-05,0.61825]
[1777863105997,51.46,80211.34,54.3,0.98779,3e-05,0.61546]
[1777863107815,51.46,80211.34,54.3,0.98779,3e-05,0.61546]
[1777863107004,51.46,80212.06,54.3,0.98782,3e-05,0.61447]
[1777863108149,51.46,80212.06,54.3,0.98782,3e-05,0.61447]
[1777863108464,51.46,80212.06,54.3,0.98782,3e-05,0.61447]
[1777863108565,51.46,80212.06,54.3,0.98782,3e-05,0.61447]
[1777863108637,51.46,80218.77,54.3,0.98803,3e-05,0.60529]
[1777863109067,51.46,80218.77,54.3,0.98803,3e-05,0.60529]
[1777863109155,51.46,80246.01,54.3,0.98885,3e-05,0.56914]
[1777863110516,51.46,80256.07,54.3,0.98914,3e-05,0.55629]
[1777863111850,51.46,80256.07,54.3,0.98914,3e-05,0.55629]
[1777863111038,51.46,80251.01,54.3,0.989,3e-05,0.56275]
[1777863112621,51.46,80252.41,54.3,0.98904,3e-05,0.56102]
[1777863113052,51.46,80257.69,54.3,0.98919,3e-05,0.5543]
[1777863114058,51.46,80264.24,54.3,0.98937,3e-05,0.54609]
[1777863116073,51.46,80260.31,54.3,0.98926,3e-05,0.5511]
[1777863117081,51.46,80247.38,54.3,0.98889,3e-05,0.56764]
[1777863118088,51.46,80244.3,54.3,0.9888,3e-05,0.57165]
[1777863119095,51.46,80247.07,54.3,0.98888,3e-05,0.56807]
[1777863120102,51.46,80245.59,54.3,0.98883,3e-05,0.57]
[1777863121320,51.46,80254.75,54.3,0.9891,3e-05,0.55829]
[1777863122116,51.46,80260.25,54.3,0.98925,3e-05,0.55132]
[1777863123123,51.46,80255.78,54.3,0.98913,3e-05,0.55702]
[1777863124586,51.46,80228.93,54.3,0.98833,3e-05,0.59211]
[1777863126144,51.46,80236.58,54.3,0.98856,3e-05,0.58196]
[1777863127472,51.46,80238.27,54.3,0.98861,3e-05,0.57974]
[1777863128158,51.46,80240.12,54.3,0.98867,3e-05,0.57731]
[1777863129165,51.46,80239.05,54.3,0.98863,3e-05,0.57872]
[1777863131178,51.46,80241.56,54.3,0.98871,3e-05,0.57543]
[1777863132186,51.46,80239.97,54.3,0.98866,3e-05,0.57751]
[1777863133193,51.46,80232.55,54.3,0.98844,3e-05,0.58729]
[1777863134200,51.46,80231.87,54.3,0.98842,3e-05,0.5882]
[1777863135207,51.46,80233.32,54.3,0.98846,3e-05,0.58627]
[1777863136793,51.46,80233.32,54.3,0.98846,3e-05,0.58627]
[1777863136560,51.46,80227.26,54.3,0.98828,3e-05,0.59435]
[1777863137882,51.46,80221.62,54.3,0.9881,3e-05,0.60195]
[1777863138229,51.46,80224.79,54.3,0.9882,3e-05,0.59767]
[1777863139679,51.46,80231.39,54.3,0.9884,3e-05,0.58884]
[1777863140629,51.46,80233.58,54.3,0.98847,3e-05,0.58593]
[1777863141249,51.46,80228.98,54.3,0.98833,3e-05,0.59205]
[1777863142256,51.46,80223.74,54.3,0.98817,3e-05,0.59908]
[1777863143263,51.46,80222.85,54.3,0.98814,3e-05,0.60028]
[1777863144270,51.46,80220.93,54.3,0.98808,3e-05,0.60288]
[1777863146284,51.46,80222.19,54.3,0.98812,3e-05,0.60118]
[1777863147291,51.46,80219.78,54.3,0.98805,3e-05,0.60444]
[1777863148298,51.46,80219.22,54.3,0.98803,3e-05,0.6052]
[1777863150312,51.46,80217.18,54.3,0.98797,3e-05,0.60798]
[1777863151099,51.46,80217.18,54.3,0.98797,3e-05,0.60798]
[1777863151319,51.46,80212.15,54.3,0.98792,3e-05,0.60886]
[1777863152326,51.46,80213.12,54.3,0.98795,3e-05,0.60754]
[1777863153334,51.46,80215.61,54.3,0.98803,3e-05,0.60414]
[1777863155347,51.47,80217.02,54.3,0.98807,3e-05,0.60229]
[1777863156354,51.47,80212.8,54.3,0.98794,3e-05,0.60804]
[1777863157361,51.47,80214.73,54.3,0.988,3e-05,0.6054]
[1777863158085,51.47,80214.73,54.3,0.988,3e-05,0.6054]
[1777863159375,51.47,80209.34,54.3,0.98783,3e-05,0.61278]
[1777863160382,51.47,80209.98,54.3,0.98785,3e-05,0.6119]
[1777863163404,51.47,80209.37,54.3,0.98783,3e-05,0.61274]
[1777863164411,51.47,80211.57,54.3,0.9879,3e-05,0.60972]
[1777863165418,51.47,80212.73,54.3,0.98794,3e-05,0.60813]
[1777863166531,51.47,80212.73,54.3,0.98794,3e-05,0.60813]
[1777863166687,51.47,80214.33,54.3,0.98799,3e-05,0.60595]
[1777863167432,51.47,80229.02,54.3,0.98844,3e-05,0.58619]
[1777863168664,51.47,80237.47,54.3,0.9887,3e-05,0.57506]
[1777863169076,51.47,80237.47,54.3,0.9887,3e-05,0.57506]
[1777863169446,51.47,80243.29,54.3,0.98887,3e-05,0.5675]
[1777863170453,51.47,80243.85,54.3,0.98888,3e-05,0.5668]
[1777863171459,51.47,80243.08,54.3,0.98886,3e-05,0.56782]
[1777863172467,51.47,80246.34,54.3,0.98896,3e-05,0.56363]
[1777863173474,51.47,80251.9,54.3,0.98912,3e-05,0.55655]
[1777863174922,51.47,80251.9,54.3,0.98912,3e-05,0.55655]
[1777863174481,51.47,80254.82,54.3,0.9892,3e-05,0.55289]
[1777863175488,51.47,80255.45,54.3,0.98922,3e-05,0.55214]
[1777863176495,51.47,80253.77,54.3,0.98917,3e-05,0.55432]
[1777863177502,51.47,80231.45,54.3,0.98851,3e-05,0.58326]
[1777863178509,51.47,80231.21,54.3,0.9885,3e-05,0.58358]
[1777863179516,51.47,80233.56,54.3,0.98857,3e-05,0.58048]
[1777863180737,51.47,80233.56,54.3,0.98857,3e-05,0.58048]
[1777863180797,51.47,80240.0,54.3,0.98876,3e-05,0.57205]
[1777863181530,51.47,80247.16,54.3,0.98897,3e-05,0.56281]
[1777863182537,51.47,80251.72,54.3,0.98911,3e-05,0.55701]
[1777863183543,51.47,80256.71,54.3,0.98925,3e-05,0.55072]
[1777863184519,51.47,80256.71,54.3,0.98925,3e-05,0.55072]
[1777863184565,51.47,80256.71,54.3,0.98925,3e-05,0.55072]
[1777863184771,51.47,80256.71,54.3,0.98925,3e-05,0.55072]
[1777863184889,51.47,80264.26,54.3,0.98946,3e-05,0.54127]
[1777863185559,51.47,80272.81,54.3,0.9897,3e-05,0.53073]
[1777863186567,51.47,80274.92,54.3,0.98975,3e-05,0.52819]
[1777863187889,51.47,80280.11,54.3,0.98989,3e-05,0.52194]
[1777863188581,51.47,80281.17,54.3,0.98992,3e-05,0.52071]
[1777863189588,51.48,80283.24,54.3,0.98997,3e-05,0.51828]
[1777863190073,51.48,80283.24,54.3,0.98997,3e-05,0.51828]
[1777863190343,51.48,80283.24,54.3,0.98997,3e-05,0.51828]
[1777863190595,51.48,80285.29,54.3,0.99003,3e-05,0.51589]
[1777863191602,51.48,80287.71,54.3,0.99009,3e-05,0.51307]
[1777863192609,51.48,80283.04,54.3,0.98996,3e-05,0.51872]
[1777863193616,51.48,80279.24,54.3,0.98986,3e-05,0.52336]
[1777863195631,51.48,80278.43,54.3,0.98984,3e-05,0.52445]
[1777863196638,51.48,80280.28,54.3,0.98989,3e-05,0.52226]
[1777863197645,51.48,80279.59,54.3,0.98987,3e-05,0.52315]
[1777863198742,51.49,80277.09,54.3,0.9898,3e-05,0.52623]
[1777863199659,51.49,80276.04,54.3,0.98977,3e-05,0.52755]
[1777863200665,51.49,80276.96,54.3,0.98979,3e-05,0.52648]
[1777863201673,51.49,80274.68,54.3,0.98973,3e-05,0.5293]
[1777863202679,51.49,80275.49,54.3,0.98975,3e-05,0.52835]
[1777863203687,51.49,80273.28,54.3,0.98969,3e-05,0.53109]
[1777863205375,51.49,80273.05,54.3,0.98968,3e-05,0.53141]
[1777863205701,51.49,80269.52,54.3,0.98958,3e-05,0.53578]
[1777863206707,51.49,80262.93,54.3,0.9894,3e-05,0.54398]
[1777863207714,51.49,80262.06,54.3,0.98937,3e-05,0.54508]
[1777863208722,51.49,80261.3,54.3,0.98935,3e-05,0.54604]
[1777863209296,51.49,80261.3,54.3,0.98935,3e-05,0.54604]
[1777863209834,51.49,80259.83,54.3,0.98931,3e-05,0.54789]
[1777863210736,51.49,80246.95,54.3,0.98894,3e-05,0.56425]
[1777863211204,51.49,80246.95,54.3,0.98894,3e-05,0.56425]
[1777863211743,51.49,80236.92,54.3,0.98876,3e-05,0.57149]
[1777863212750,51.49,80232.18,54.3,0.98861,3e-05,0.57768]
[1777863214928,51.49,80230.59,54.3,0.98857,3e-05,0.57977]
[1777863216778,51.49,80231.31,54.3,0.98859,3e-05,0.57883]
[1777863217786,51.49,80233.5,54.3,0.98865,3e-05,0.57595]
[1777863218793,51.49,80237.01,54.3,0.98876,3e-05,0.57137]
[1777863219800,51.49,80238.84,54.3,0.98881,3e-05,0.569]
[1777863220807,51.49,80236.3,54.3,0.98874,3e-05,0.5723]
[1777863221813,51.49,80239.26,54.3,0.98882,3e-05,0.56845]
[1777863222821,51.49,80240.08,54.3,0.98885,3e-05,0.56739]
[1777863223828,51.49,80239.31,54.3,0.98883,3e-05,0.56839]
[1777863224835,51.49,80234.27,54.3,0.98868,3e-05,0.57495]
[1777863225583,51.49,80234.27,54.3,0.98868,3e-05,0.57495]
[1777863226005,51.49,80234.27,54.3,0.98868,3e-05,0.57495]
[1777863225842,51.49,80225.17,54.3,0.9884,3e-05,0.58694]
[1777863226508,51.49,80225.17,54.3,0.9884,3e-05,0.58694]
[1777863226849,51.49,80209.47,54.3,0.98792,3e-05,0.60812]
[1777863227857,51.49,80202.34,54.3,0.98769,3e-05,0.61794]
[1777863228864,51.49,80204.6,54.3,0.98776,3e-05,0.61481]
[1777863229889,51.49,80205.46,54.3,0.98779,3e-05,0.61363]
[1777863230877,51.49,80203.49,54.3,0.98773,3e-05,0.61635]
[1777863231885,51.49,80206.88,54.3,0.98783,3e-05,0.61167]
[1777863232891,51.49,80208.89,54.3,0.9879,3e-05,0.60892]
[1777863233899,51.49,80215.12,54.3,0.98809,3e-05,0.60043]
[1777863234906,51.49,80216.26,54.3,0.98813,3e-05,0.59889]
[1777863235913,51.49,80214.14,54.3,0.98806,3e-05,0.60176]
[1777863236920,51.49,80212.59,54.3,0.98801,3e-05,0.60386]
[1777863237927,51.49,80211.84,54.3,0.98799,3e-05,0.60489]
[1777863238934,51.49,80209.93,54.3,0.98793,3e-05,0.60749]
[1777863239941,51.49,80208.73,54.3,0.98789,3e-05,0.60913]
[1777863240948,51.49,80209.91,54.3,0.98793,3e-05,0.60752]
[1777863241956,51.49,80215.45,54.3,0.9881,3e-05,0.59998]
[1777863242472,51.49,80215.45,54.3,0.9881,3e-05,0.59998]
[1777863242963,51.49,80218.22,54.3,0.98819,3e-05,0.59624]
[1777863243970,51.49,80220.36,54.3,0.98826,3e-05,0.59337]
[1777863244827,51.49,80220.36,54.3,0.98826,3e-05,0.59337]
[1777863245005,51.49,80220.36,54.3,0.98826,3e-05,0.59337]
[1777863245051,51.49,80219.72,54.3,0.98824,3e-05,0.59423]
[1777863245984,51.49,80226.62,54.3,0.98845,3e-05,0.58502]
[1777863247998,51.49,80227.32,54.3,0.98847,3e-05,0.58409]
[1777863249005,51.49,80228.29,54.3,0.9885,3e-05,0.58281]
[1777863250012,51.49,80228.83,54.3,0.98851,3e-05,0.5821]
[1777863250130,51.49,80228.83,54.3,0.98851,3e-05,0.5821]
[1777863251019,51.49,80237.46,54.3,0.98877,3e-05,0.57079]
[1777863252026,51.49,80238.76,54.3,0.98881,3e-05,0.5691]
[1777863253033,51.49,80239.33,54.3,0.98883,3e-05,0.56836]
[1777863254039,51.49,80235.76,54.3,0.98872,3e-05,0.573]
[1777863255047,51.49,80237.74,54.3,0.98878,3e-05,0.57042]
[1777863256054,51.49,80238.25,54.3,0.98879,3e-05,0.56976]
[1777863257061,51.49,80238.7,54.3,0.98881,3e-05,0.56918]
[1777863259075,51.49,80241.68,54.3,0.9889,3e-05,0.56532]
[1777863260082,51.49,80243.53,54.3,0.98895,3e-05,0.56294]
[1777863261088,51.49,80245.78,54.3,0.98902,3e-05,0.56006]
[1777863262102,51.49,80249.54,54.3,0.98912,3e-05,0.55526]
[1777863263108,51.49,80255.94,54.3,0.98931,3e-05,0.54717]
[1777863264667,51.49,80255.94,54.3,0.98931,3e-05,0.54717]
[1777863264730,51.49,80256.04,54.3,0.98931,3e-05,0.54705]
[1777863265123,51.49,80257.85,54.3,0.98936,3e-05,0.54478]
[1777863267137,51.49,80258.48,54.3,0.98938,3e-05,0.54401]
[1777863268676,51.49,80258.48,54.3,0.98938,3e-05,0.54401]
[1777863268808,51.49,80258.48,54.3,0.98938,3e-05,0.54401]
[1777863268908,51.49,80260.47,54.3,0.98943,3e-05,0.54154]
[1777863269151,51.49,80259.14,54.3,0.9894,3e-05,0.5432]
[1777863270158,51.49,80257.4,54.3,0.98935,3e-05,0.54538]
[1777863271165,51.49,80257.19,54.3,0.98945,3e-05,0.54007]
[1777863272172,51.49,80260.12,54.3,0.98953,3e-05,0.53644]
[1777863273179,51.49,80261.81,54.3,0.98957,3e-05,0.53437]
[1777863275193,51.49,80260.29,54.3,0.98953,3e-05,0.53629]
[1777863276200,51.49,80262.4,54.3,0.98959,3e-05,0.53371]
[1777863277206,51.49,80261.8,54.3,0.98957,3e-05,0.53447]
[1777863278214,51.49,80264.36,54.3,0.98964,3e-05,0.53135]
[1777863279221,51.5,80266.59,54.3,0.9897,3e-05,0.52864]
[1777863280228,51.5,80265.58,54.3,0.98967,3e-05,0.52992]
[1777863281235,51.5,80266.69,54.3,0.9897,3e-05,0.52859]
[1777863283250,51.5,80262.71,54.3,0.98959,3e-05,0.53355]
[1777863284259,51.5,80262.21,54.3,0.98958,3e-05,0.53419]
[1777863285266,51.5,80261.19,54.3,0.98955,3e-05,0.53547]
[1777863287280,51.5,80255.8,54.3,0.9894,3e-05,0.54221]
[1777863289294,51.5,80248.92,54.3,0.9892,3e-05,0.55087]
[1777863290301,51.5,80246.14,54.3,0.98912,3e-05,0.5544]
[1777863291308,51.5,80247.5,54.3,0.98916,3e-05,0.55267]
[1777863292315,51.5,80249.16,54.3,0.98921,3e-05,0.55057]
[1777863293322,51.5,80248.47,54.3,0.98919,3e-05,0.55144]
[1777863294329,51.5,80242.5,54.3,0.98902,3e-05,0.55904]
[1777863295336,51.5,80236.44,54.3,0.98884,3e-05,0.56684]
[1777863296343,51.5,80234.89,54.3,0.98879,3e-05,0.56885]
[1777863299364,51.5,80235.57,54.3,0.98881,3e-05,0.56796]
[1777863300371,51.5,80237.34,54.3,0.98887,3e-05,0.56567]
[1777863301378,51.5,80240.37,54.3,0.98896,3e-05,0.56177]
[1777863302385,51.5,80241.87,54.3,0.989,3e-05,0.55985]
[1777863303392,51.5,80244.43,54.3,0.98907,3e-05,0.55657]
[1777863304399,51.5,80245.18,54.3,0.98909,3e-05,0.55562]
[1777863305406,51.5,80244.67,54.3,0.98908,3e-05,0.55627]
[1777863306413,51.5,80254.33,54.3,0.98936,3e-05,0.54407]
[1777863307419,51.5,80258.53,54.3,0.98947,3e-05,0.53883]
[1777863308427,51.5,80258.94,54.3,0.98949,3e-05,0.53833]
[1777863310442,51.5,80258.02,54.3,0.98946,3e-05,0.5395]
[1777863312456,51.5,80255.85,54.3,0.9894,3e-05,0.54223]
[1777863314065,51.5,80255.85,54.3,0.9894,3e-05,0.54223]
[1777863314120,51.5,80260.14,54.3,0.98952,3e-05,0.53691]
[1777863314470,51.5,80262.4,54.3,0.98958,3e-05,0.53412]
[1777863315546,51.5,80262.4,54.3,0.98958,3e-05,0.53412]
[1777863315557,51.5,80266.81,54.3,0.9897,3e-05,0.52875]
[1777863317492,51.5,80265.58,54.3,0.98967,3e-05,0.53032]
[1777863318425,51.5,80265.58,54.3,0.98967,3e-05,0.53032]
[1777863318832,51.5,80265.58,54.3,0.98967,3e-05,0.53032]
[1777863318856,51.5,80265.58,54.3,0.98967,3e-05,0.53032]
[1777863318957,51.5,80265.58,54.3,0.98967,3e-05,0.53032]
[1777863318987,51.5,80262.48,54.3,0.98958,3e-05,0.53417]
[1777863319203,51.5,80262.48,54.3,0.98958,3e-05,0.53417]
[1777863319506,51.5,80281.0,54.3,0.99008,3e-05,0.51173]
[1777863320235,51.5,80281.0,54.3,0.99008,3e-05,0.51173]
[1777863320758,51.51,80286.53,54.3,0.99023,3e-05,0.50527]
[1777863321202,51.51,80286.53,54.3,0.99023,3e-05,0.50527]
[1777863321520,51.51,80303.79,54.3,0.99067,3e-05,0.48527]
[1777863322860,51.51,80303.79,54.3,0.99067,3e-05,0.48527]
[1777863322963,51.51,80311.63,54.3,0.99086,2e-05,0.4766]
[1777863323534,51.51,80323.19,54.3,0.99114,2e-05,0.46389]
[1777863324869,51.51,80323.87,54.3,0.99115,2e-05,0.46326]
[1777863325548,51.52,80326.17,54.3,0.99121,2e-05,0.46086]
[1777863326554,51.52,80325.73,54.3,0.99119,2e-05,0.46145]
[1777863327562,51.52,80327.92,54.3,0.99124,2e-05,0.45918]
[1777863328569,51.52,80327.32,54.3,0.99123,2e-05,0.45995]
[1777863329739,51.52,80327.32,54.3,0.99123,2e-05,0.45995]
[1777863329960,51.53,80328.04,54.3,0.99124,2e-05,0.45928]
[1777863330583,51.53,80328.45,54.3,0.99125,2e-05,0.45895]
[1777863331590,51.53,80326.62,54.3,0.99129,2e-05,0.45609]
[1777863333119,51.53,80321.37,54.3,0.99117,2e-05,0.46192]
[1777863333604,51.54,80314.02,54.3,0.99099,2e-05,0.47015]
[1777863334611,51.54,80308.45,54.3,0.99085,2e-05,0.47649]
[1777863336625,51.54,80306.58,54.3,0.99079,2e-05,0.47884]
[1777863338639,51.55,80309.87,54.3,0.99087,2e-05,0.47539]
[1777863339646,51.55,80316.66,54.3,0.99103,2e-05,0.46795]
[1777863340653,51.55,80323.68,54.3,0.9912,2e-05,0.46036]
[1777863341660,51.55,80325.04,54.3,0.99123,2e-05,0.45899]
[1777863343675,51.56,80325.92,54.3,0.99125,2e-05,0.45816]
[1777863344460,51.56,80325.92,54.3,0.99125,2e-05,0.45816]
[1777863344963,51.56,80325.92,54.3,0.99125,2e-05,0.45816]
[1777863345070,51.56,80325.92,54.3,0.99125,2e-05,0.45816]
[1777863345064,51.56,80327.11,54.3,0.99127,2e-05,0.45711]
[1777863346103,51.56,80327.11,54.3,0.99127,2e-05,0.45711]
[1777863345698,51.56,80366.54,54.3,0.99217,2e-05,0.41595]
[1777863346709,51.57,80397.06,54.3,0.9928,2e-05,0.38647]
[1777863347719,51.59,80393.01,54.3,0.99269,2e-05,0.39141]
[1777863348862,51.59,80393.01,54.3,0.99269,2e-05,0.39141]
[1777863349015,51.59,80393.01,54.3,0.99269,2e-05,0.39141]
[1777863349052,51.59,80389.85,54.3,0.99262,2e-05,0.39454]
[1777863349968,51.59,80389.85,54.3,0.99262,2e-05,0.39454]
[1777863350015,51.61,80380.04,54.3,0.9924,2e-05,0.40492]
[1777863350740,51.64,80354.26,54.3,0.99182,2e-05,0.4321]
[1777863351747,51.64,80355.4,54.3,0.99184,2e-05,0.43105]
[1777863352754,51.64,80354.68,54.3,0.99182,2e-05,0.43192]
[1777863353761,51.65,80358.97,54.3,0.99191,2e-05,0.42763]
[1777863354768,51.65,80352.85,54.3,0.99177,2e-05,0.43408]
[1777863355775,51.65,80356.98,54.3,0.99186,2e-05,0.42994]
[1777863356782,51.65,80359.26,54.3,0.99191,2e-05,0.42772]
[1777863357789,51.66,80360.1,54.3,0.99193,2e-05,0.42699]
[1777863358796,51.66,80360.65,54.3,0.99194,2e-05,0.42656]
[1777863359802,51.66,80361.37,54.3,0.99195,2e-05,0.42595]
[1777863360810,51.67,80365.17,54.3,0.99203,2e-05,0.42222]
[1777863361817,51.67,80358.77,54.3,0.99189,2e-05,0.42888]
[1777863362360,51.67,80358.77,54.3,0.99189,2e-05,0.42888]
[1777863362824,51.67,80351.2,54.3,0.99171,2e-05,0.43685]
[1777863364000,51.67,80343.94,54.3,0.99155,2e-05,0.44461]
[1777863364639,51.67,80343.94,54.3,0.99155,2e-05,0.44461]
[1777863365156,51.67,80343.94,54.3,0.99155,2e-05,0.44461]
[1777863365176,51.68,80326.62,54.3,0.99113,2e-05,0.46339]
[1777863365753,51.68,80326.62,54.3,0.99113,2e-05,0.46339]
[1777863365845,51.68,80310.01,54.3,0.99073,2e-05,0.48187]
[1777863366233,51.68,80310.01,54.3,0.99073,2e-05,0.48187]
[1777863366851,51.68,80294.52,54.3,0.99033,3e-05,0.49992]
[1777863367859,51.68,80293.63,54.3,0.9903,3e-05,0.50106]
[1777863368866,51.69,80297.85,54.3,0.99041,3e-05,0.49624]
[1777863369873,51.69,80306.49,54.3,0.99063,3e-05,0.48641]
[1777863371128,51.69,80309.52,54.3,0.9907,3e-05,0.48309]
[1777863371887,51.69,80304.22,54.3,0.99056,3e-05,0.48925]
[1777863372894,51.69,80307.02,54.3,0.99063,3e-05,0.48617]
[1777863373902,51.7,80309.22,54.3,0.99069,3e-05,0.48379]
[1777863374909,51.7,80306.51,54.3,0.99061,3e-05,0.487]
[1777863376923,51.7,80304.59,54.3,0.99056,3e-05,0.48944]
[1777863377930,51.71,80306.62,54.3,0.99061,3e-05,0.48723]
[1777863379084,51.71,80306.62,54.3,0.99061,3e-05,0.48723]
[1777863379147,51.71,80294.32,54.3,0.99029,3e-05,0.50155]
[1777863379944,51.71,80294.42,54.3,0.99029,3e-05,0.50152]
[1777863380950,51.71,80285.38,54.3,0.99005,3e-05,0.51227]
[1777863381958,51.71,80280.36,54.3,0.98992,3e-05,0.51833]
[1777863382388,51.71,80280.36,54.3,0.98992,3e-05,0.51833]
[1777863382965,51.71,80275.69,54.3,0.98979,3e-05,0.52401]
[1777863383407,51.71,80275.69,54.3,0.98979,3e-05,0.52401]
[1777863383972,51.72,80269.96,54.3,0.98963,3e-05,0.53103]
[1777863384979,51.72,80259.86,54.3,0.98935,3e-05,0.54354]
[1777863385986,51.72,80269.71,54.3,0.98962,3e-05,0.53138]
[1777863386994,51.72,80280.0,54.3,0.9899,3e-05,0.51893]
[1777863388001,51.72,80279.81,54.3,0.9899,3e-05,0.51922]
[1777863389008,51.72,80280.73,54.3,0.98992,3e-05,0.51817]
[1777863390016,51.72,80282.49,54.3,0.98997,3e-05,0.51612]
[1777863391022,51.72,80284.26,54.3,0.99011,3e-05,0.50868]
[1777863392029,51.72,80284.79,54.3,0.99013,3e-05,0.50813]
[1777863393036,51.72,80293.53,54.3,0.99035,3e-05,0.49796]
[1777863394043,51.73,80292.84,54.3,0.99033,3e-05,0.49886]
[1777863395050,51.73,80296.04,54.3,0.99041,3e-05,0.49524]
[1777863396058,51.73,80306.21,54.3,0.99067,3e-05,0.48368]
[1777863397064,51.73,80308.33,54.3,0.99072,3e-05,0.48141]
[1777863398071,51.73,80309.1,54.3,0.99074,2e-05,0.48066]
[1777863398710,51.73,80309.1,54.3,0.99074,2e-05,0.48066]
[1777863398767,51.73,80309.1,54.3,0.99074,2e-05,0.48066]
[1777863399078,51.74,80324.3,54.3,0.99111,2e-05,0.46388]
[1777863399526,51.74,80324.3,54.3,0.99111,2e-05,0.46388]
[1777863400097,51.74,80338.3,54.3,0.99144,2e-05,0.44889]
[1777863400450,51.74,80338.3,54.3,0.99144,2e-05,0.44889]
[1777863401190,51.74,80338.3,54.3,0.99144,2e-05,0.44889]
[1777863401210,51.74,80338.3,54.3,0.99144,2e-05,0.44889]
[1777863401104,51.74,80345.42,54.3,0.9916,2e-05,0.4415]
[1777863401326,51.74,80345.42,54.3,0.9916,2e-05,0.4415]
[1777863402111,51.75,80364.86,54.3,0.99203,2e-05,0.42157]
[1777863402310,51.75,80364.86,54.3,0.99203,2e-05,0.42157]
[1777863402320,51.75,80364.86,54.3,0.99203,2e-05,0.42157]
[1777863402339,51.75,80364.86,54.3,0.99203,2e-05,0.42157]
[1777863403118,51.75,80371.31,54.3,0.99217,2e-05,0.41523]
[1777863404125,51.75,80372.31,54.3,0.99219,2e-05,0.41437]
[1777863405132,51.75,80367.81,54.3,0.99208,2e-05,0.41902]
[1777863407146,51.76,80366.69,54.3,0.99205,2e-05,0.42043]
[1777863408152,51.76,80365.57,54.3,0.99203,2e-05,0.42171]
[1777863409160,51.77,80356.52,54.3,0.99182,2e-05,0.4311]
[1777863410167,51.77,80352.64,54.3,0.99173,2e-05,0.43526]
[1777863411174,51.77,80352.07,54.3,0.99172,2e-05,0.436]
[1777863412031,51.77,80352.07,54.3,0.99172,2e-05,0.436]
[1777863412181,51.78,80350.97,54.3,0.99169,2e-05,0.43729]
[1777863413188,51.78,80351.54,54.3,0.9917,2e-05,0.43684]
[1777863413313,51.78,80351.54,54.3,0.9917,2e-05,0.43684]
[1777863414195,51.78,80348.76,54.3,0.99163,2e-05,0.4399]
[1777863415075,51.78,80348.76,54.3,0.99163,2e-05,0.4399]
[1777863415202,51.78,80345.82,54.3,0.99156,2e-05,0.44314]
[1777863416209,51.79,80344.99,54.3,0.99154,2e-05,0.44416]
[1777863418223,51.79,80346.0,54.3,0.99156,2e-05,0.4434]
[1777863419230,51.8,80350.03,54.3,0.99165,2e-05,0.43931]
[1777863420242,51.8,80350.03,54.3,0.99165,2e-05,0.43931]
[1777863420261,51.8,80346.93,54.3,0.99157,2e-05,0.44272]
[1777863421244,51.8,80340.59,54.3,0.99142,2e-05,0.44959]
[1777863422252,51.81,80337.72,54.3,0.99135,2e-05,0.45281]
[1777863422716,51.81,80337.72,54.3,0.99135,2e-05,0.45281]
[1777863423259,51.81,80328.58,54.3,0.99113,2e-05,0.46286]
[1777863424266,51.81,80323.42,54.3,0.991,2e-05,0.46869]
[1777863425341,51.82,80323.29,54.3,0.991,2e-05,0.46898]
[1777863425530,51.82,80323.29,54.3,0.991,2e-05,0.46898]
[1777863426280,51.82,80312.37,54.3,0.99072,2e-05,0.48132]
[1777863427286,51.82,80304.05,54.3,0.99051,3e-05,0.49091]
[1777863428294,51.82,80311.02,54.3,0.99068,3e-05,0.48308]
[1777863429301,51.83,80317.68,54.3,0.99085,2e-05,0.47572]
[1777863430308,51.83,80321.03,54.3,0.99093,2e-05,0.47213]
[1777863431323,51.83,80317.6,54.3,0.99084,2e-05,0.47609]
[1777863434336,51.84,80315.45,54.3,0.99078,2e-05,0.47892]
[1777863435343,51.84,80314.07,54.3,0.99074,2e-05,0.4806]
[1777863436350,51.84,80316.65,54.3,0.9908,2e-05,0.47783]
[1777863437357,51.85,80315.46,54.3,0.99077,2e-05,0.4793]
[1777863438364,51.85,80312.2,54.3,0.99068,3e-05,0.48311]
[1777863439371,51.85,80317.98,54.3,0.99082,2e-05,0.47674]
[1777863440378,51.85,80320.01,54.3,0.99087,2e-05,0.47461]
[1777863441385,51.86,80323.24,54.3,0.99095,2e-05,0.47116]
[1777863443399,51.86,80323.79,54.3,0.99095,2e-05,0.47085]
[1777863444406,51.87,80322.92,54.3,0.99093,2e-05,0.47196]
[1777863446420,51.87,80325.14,54.3,0.99098,2e-05,0.4698]
[1777863448434,51.88,80323.86,54.3,0.99094,2e-05,0.47152]
[1777863449441,51.88,80322.4,54.3,0.9909,2e-05,0.47329]
[1777863451129,51.88,80322.4,54.3,0.9909,2e-05,0.47329]
[1777863451217,51.89,80322.03,54.3,0.99098,2e-05,0.46888]
[1777863451393,51.89,80322.03,54.3,0.99098,2e-05,0.46888]
[1777863451748,51.89,80306.56,54.3,0.99059,3e-05,0.48633]
[1777863452465,51.89,80302.3,54.3,0.99049,3e-05,0.4912]
[1777863454480,51.89,80303.1,54.3,0.9905,3e-05,0.49049]
[1777863456178,51.89,80303.1,54.3,0.9905,3e-05,0.49049]
[1777863456494,51.9,80315.14,54.3,0.9908,2e-05,0.47707]
[1777863457502,51.9,80315.71,54.3,0.99081,2e-05,0.47657]
[1777863458387,51.9,80315.71,54.3,0.99081,2e-05,0.47657]
[1777863458613,51.9,80317.08,54.3,0.99084,2e-05,0.47517]
[1777863459516,51.91,80315.34,54.3,0.9908,2e-05,0.47726]
[1777863461530,51.91,80316.61,54.3,0.99082,2e-05,0.4761]
[1777863462414,51.91,80316.61,54.3,0.99082,2e-05,0.4761]
[1777863462537,51.91,80322.52,54.3,0.99096,2e-05,0.46967]
[1777863463544,51.92,80324.08,54.3,0.991,2e-05,0.46808]
[1777863465558,51.92,80331.42,54.3,0.99117,2e-05,0.46035]
[1777863466565,51.93,80337.96,54.3,0.99132,2e-05,0.45343]
[1777863468579,51.93,80338.18,54.3,0.99132,2e-05,0.45353]
[1777863470021,51.93,80338.18,54.3,0.99132,2e-05,0.45353]
[1777863470122,51.94,80337.02,54.3,0.99128,2e-05,0.45511]
[1777863470593,51.94,80337.79,54.3,0.9913,2e-05,0.45428]
[1777863471793,51.94,80337.79,54.3,0.9913,2e-05,0.45428]
[1777863471873,51.95,80337.04,54.3,0.99128,2e-05,0.45542]
[1777863472607,51.95,80336.42,54.3,0.99126,2e-05,0.45609]
[1777863474621,51.95,80338.43,54.3,0.9913,2e-05,0.45426]
[1777863476635,51.96,80337.78,54.3,0.99128,2e-05,0.45529]
[1777863477642,51.96,80336.77,54.3,0.99125,2e-05,0.45655]
[1777863478648,51.97,80335.68,54.3,0.99122,2e-05,0.45789]
[1777863479656,51.97,80336.52,54.3,0.99124,2e-05,0.45716]
[1777863482038,51.98,80336.97,54.3,0.99124,2e-05,0.45718]
[1777863483684,51.98,80334.86,54.3,0.99118,2e-05,0.45963]
[1777863485698,51.99,80325.59,54.3,0.99095,2e-05,0.47012]
[1777863486705,51.99,80320.41,54.3,0.99082,2e-05,0.47604]
[1777863487712,52.0,80316.78,54.3,0.99073,2e-05,0.48025]
[1777863488719,52.0,80313.73,54.3,0.99065,3e-05,0.48383]
[1777863489726,52.0,80312.62,54.3,0.99062,3e-05,0.48522]
[1777863490733,52.0,80309.52,54.3,0.99054,3e-05,0.48887]
[1777863492747,52.01,80318.21,54.3,0.99075,2e-05,0.47927]
[1777863493754,52.01,80331.63,54.3,0.99107,2e-05,0.46466]
[1777863494761,52.02,80331.43,54.3,0.99107,2e-05,0.46504]
[1777863497781,52.03,80332.42,54.3,0.99108,2e-05,0.46443]
[1777863498789,52.03,80334.18,54.3,0.99112,2e-05,0.46268]
[1777863499796,52.03,80335.17,54.3,0.99114,2e-05,0.46176]
[1777863500803,52.04,80336.26,54.3,0.99116,2e-05,0.46074]
[1777863501810,52.04,80339.99,54.3,0.99125,2e-05,0.45688]
[1777863502817,52.04,80338.97,54.3,0.99122,2e-05,0.45815]
[1777863503824,52.05,80312.03,54.3,0.99055,3e-05,0.4882]
[1777863505032,52.05,80311.82,54.3,0.99055,3e-05,0.48855]
[1777863506992,52.05,80311.92,54.3,0.99055,3e-05,0.48855]
[1777863507092,52.05,80311.25,54.3,0.99053,3e-05,0.48942]
[1777863508298,52.05,80311.25,54.3,0.99053,3e-05,0.48942]
[1777863508372,52.06,80310.58,54.3,0.99051,3e-05,0.4903]
[1777863509258,52.06,80310.58,54.3,0.99051,3e-05,0.4903]
[1777863509367,52.06,80310.58,54.3,0.99051,3e-05,0.4903]
[1777863509359,52.06,80294.02,54.3,0.99007,3e-05,0.50962]
[1777863509869,52.06,80279.76,54.3,0.98969,3e-05,0.52672]
[1777863510876,52.06,80282.03,54.3,0.98975,3e-05,0.52401]
[1777863511883,52.06,80280.24,54.3,0.98981,3e-05,0.52071]
[1777863513208,52.06,80280.24,54.3,0.98981,3e-05,0.52071]
[1777863513294,52.06,80283.29,54.3,0.98989,3e-05,0.5171]
[1777863513897,52.06,80287.27,54.3,0.98999,3e-05,0.51242]
[1777863514904,52.06,80287.73,54.3,0.99,3e-05,0.51193]
[1777863515911,52.06,80292.72,54.3,0.99013,3e-05,0.50611]
[1777863516918,52.07,80300.14,54.3,0.99033,3e-05,0.49754]
[1777863517925,52.07,80305.42,54.3,0.99046,3e-05,0.49155]
[1777863518932,52.07,80302.75,54.3,0.99039,3e-05,0.49472]
[1777863519940,52.07,80289.84,54.3,0.99005,3e-05,0.50987]
[1777863520947,52.07,80275.68,54.3,0.98967,3e-05,0.52687]
[1777863521954,52.07,80275.97,54.3,0.98967,3e-05,0.52655]
[1777863525982,52.08,80276.7,54.3,0.98969,3e-05,0.52578]
[1777863527996,52.08,80278.99,54.3,0.98975,3e-05,0.52308]
[1777863529003,52.08,80280.24,54.3,0.98979,3e-05,0.52161]
[1777863530010,52.08,80276.05,54.3,0.98967,3e-05,0.52671]
[1777863531017,52.08,80273.87,54.3,0.98961,3e-05,0.52939]
[1777863531577,52.08,80273.87,54.3,0.98961,3e-05,0.52939]
[1777863532024,52.08,80271.87,54.3,0.98955,3e-05,0.53185]
[1777863533031,52.08,80271.05,54.3,0.98953,3e-05,0.53287]
[1777863534037,52.08,80274.39,54.3,0.98962,3e-05,0.52881]
[1777863535045,52.08,80273.83,54.3,0.98961,3e-05,0.52952]
[1777863536052,52.08,80272.04,54.3,0.98956,3e-05,0.53172]
[1777863537059,52.08,80271.31,54.3,0.98954,3e-05,0.53264]
[1777863537721,52.08,80271.31,54.3,0.98954,3e-05,0.53264]
[1777863538066,52.08,80253.86,54.3,0.98904,3e-05,0.55434]
[1777863539072,52.08,80242.18,54.3,0.9887,3e-05,0.56926]
[1777863540080,52.08,80244.27,54.3,0.98876,3e-05,0.56657]
[1777863541087,52.08,80246.81,54.3,0.98884,3e-05,0.56331]
[1777863542093,52.08,80245.85,54.3,0.98881,3e-05,0.56454]
[1777863543101,52.08,80248.51,54.3,0.98889,3e-05,0.56113]
[1777863544108,52.08,80247.22,54.3,0.98885,3e-05,0.56278]
[1777863545115,52.08,80242.35,54.3,0.98871,3e-05,0.56904]
[1777863545932,52.08,80242.35,54.3,0.98871,3e-05,0.56904]
[1777863546241,52.08,80232.22,54.3,0.9884,3e-05,0.58223]
[1777863546587,52.08,80232.22,54.3,0.9884,3e-05,0.58223]
[1777863547129,52.08,80226.43,54.3,0.98823,3e-05,0.58988]
[1777863548014,52.08,80226.43,54.3,0.98823,3e-05,0.58988]
[1777863548135,52.08,80225.41,54.3,0.98819,3e-05,0.59124]
[1777863549075,52.08,80225.41,54.3,0.98819,3e-05,0.59124]
[1777863549143,52.08,80222.2,54.3,0.98809,3e-05,0.59553]
[1777863550150,52.08,80220.49,54.3,0.98804,3e-05,0.59782]
[1777863552164,52.08,80217.01,54.3,0.98793,3e-05,0.60251]
[1777863553171,52.08,80222.52,54.3,0.9881,3e-05,0.5951]
[1777863554178,52.08,80223.01,54.3,0.98812,3e-05,0.59444]
[1777863555187,52.08,80226.23,54.3,0.98822,3e-05,0.59015]
[1777863557200,52.08,80228.62,54.3,0.98829,3e-05,0.58698]
[1777863558208,52.08,80229.2,54.3,0.98831,3e-05,0.58621]
[1777863559215,52.08,80226.49,54.3,0.98823,3e-05,0.5898]
[1777863560222,52.08,80224.98,54.3,0.98818,3e-05,0.59181]
[1777863561229,52.08,80223.6,54.3,0.98814,3e-05,0.59365]
[1777863564250,52.08,80225.03,54.3,0.98818,3e-05,0.59175]
[1777863566264,52.08,80226.82,54.3,0.98824,3e-05,0.58937]
[1777863567271,52.08,80231.53,54.3,0.98838,3e-05,0.58314]
[1777863568277,52.08,80225.64,54.3,0.9882,3e-05,0.59093]
[1777863569285,52.08,80223.87,54.3,0.98815,3e-05,0.59329]
[1777863571299,52.08,80223.07,54.3,0.98824,3e-05,0.58837]
[1777863572306,52.08,80220.9,54.3,0.98817,3e-05,0.59125]
[1777863573313,52.08,80218.71,54.3,0.9881,3e-05,0.59418]
[1777863574092,52.08,80218.71,54.3,0.9881,3e-05,0.59418]
[1777863574320,52.08,80207.42,54.3,0.98775,3e-05,0.60944]
[1777863575327,52.08,80205.97,54.3,0.9877,3e-05,0.61143]
[1777863575913,52.08,80205.97,54.3,0.9877,3e-05,0.61143]
[1777863576340,52.08,80198.42,54.3,0.98746,3e-05,0.62184]
[1777863577341,52.08,80197.54,54.3,0.98743,3e-05,0.62306]
[1777863578337,52.08,80197.54,54.3,0.98743,3e-05,0.62306]
[1777863578449,52.08,80194.86,54.3,0.98734,3e-05,0.62679]
[1777863579230,52.08,80194.86,54.3,0.98734,3e-05,0.62679]
[1777863579273,52.08,80194.86,54.3,0.98734,3e-05,0.62679]
[1777863579357,52.08,80184.77,54.3,0.98701,3e-05,0.64102]
[1777863579967,52.08,80184.77,54.3,0.98701,3e-05,0.64102]
[1777863580364,52.08,80174.57,54.3,0.98665,3e-05,0.65589]
[1777863580826,52.08,80174.57,54.3,0.98665,3e-05,0.65589]
[1777863581372,52.09,80169.25,54.3,0.98647,3e-05,0.66386]
[1777863582379,52.09,80167.65,54.3,0.9864,3e-05,0.66644]
[1777863583386,52.1,80169.39,54.3,0.98646,3e-05,0.66413]
[1777863584393,52.1,80167.39,54.3,0.98638,3e-05,0.66729]
[1777863585400,52.1,80169.17,54.3,0.98644,3e-05,0.66492]
[1777863586407,52.11,80168.25,54.3,0.9864,3e-05,0.6665]
[1777863587414,52.11,80175.26,54.3,0.98664,3e-05,0.65651]
[1777863588421,52.11,80179.28,54.3,0.98678,3e-05,0.65071]
[1777863589428,52.11,80177.63,54.3,0.98672,3e-05,0.65308]
[1777863590435,52.11,80176.25,54.3,0.98667,3e-05,0.65508]
[1777863591442,52.11,80173.15,54.3,0.98657,3e-05,0.65957]
[1777863592449,52.11,80173.63,54.3,0.98658,3e-05,0.65888]
[1777863593455,52.11,80169.53,54.3,0.98644,3e-05,0.66486]
[1777863595471,52.11,80166.44,54.3,0.98633,4e-05,0.66939]
[1777863596478,52.11,80161.75,54.3,0.98617,4e-05,0.67632]
[1777863597485,52.11,80159.81,54.3,0.9861,4e-05,0.67921]
[1777863600453,52.11,80158.61,54.3,0.98606,4e-05,0.68099]
[1777863600566,52.11,80163.58,54.3,0.98623,4e-05,0.67361]
[1777863601573,52.11,80164.05,54.3,0.98625,4e-05,0.67292]
[1777863602580,52.11,80158.29,54.3,0.98605,4e-05,0.68147]
[1777863603587,52.11,80164.21,54.3,0.98626,4e-05,0.67268]
[1777863604865,52.11,80164.21,54.3,0.98626,4e-05,0.67268]
[1777863604908,52.11,80187.36,54.3,0.98705,3e-05,0.63916]
[1777863605601,52.11,80195.75,54.3,0.98733,3e-05,0.62735]
[1777863607316,52.11,80200.94,54.3,0.9875,3e-05,0.62014]
[1777863608419,52.11,80203.52,54.3,0.98758,3e-05,0.61657]
[1777863608780,52.11,80198.92,54.3,0.98743,3e-05,0.62294]
[1777863609630,52.11,80194.39,54.3,0.98728,3e-05,0.62926]
[1777863610638,52.11,80197.55,54.3,0.98739,3e-05,0.62484]
[1777863611644,52.11,80198.63,54.3,0.98742,3e-05,0.62334]
[1777863613103,52.11,80199.83,54.3,0.98746,3e-05,0.62167]
[1777863613658,52.11,80196.49,54.3,0.98735,3e-05,0.62632]
[1777863614665,52.11,80210.26,54.3,0.9878,3e-05,0.60734]
[1777863615672,52.11,80210.64,54.3,0.98781,3e-05,0.60682]
[1777863616679,52.11,80214.05,54.3,0.98792,3e-05,0.6022]
[1777863617686,52.11,80213.39,54.3,0.9879,3e-05,0.60309]
[1777863618694,52.11,80206.6,54.3,0.98768,3e-05,0.61234]
[1777863619700,52.11,80203.69,54.3,0.98759,3e-05,0.61634]
[1777863620707,52.11,80203.03,54.3,0.98756,3e-05,0.61725]
[1777863621714,52.11,80204.86,54.3,0.98762,3e-05,0.61473]
[1777863622721,52.11,80198.47,54.3,0.98742,3e-05,0.62356]
[1777863623728,52.11,80194.65,54.3,0.98729,3e-05,0.62889]
[1777863624740,52.11,80194.65,54.3,0.98729,3e-05,0.62889]
[1777863624764,52.11,80185.44,54.3,0.98699,3e-05,0.64189]
[1777863625742,52.11,80179.82,54.3,0.9868,3e-05,0.64993]
[1777863627007,52.11,80176.06,54.3,0.98667,3e-05,0.65535]
[1777863627756,52.11,80169.18,54.3,0.98642,3e-05,0.6656]
[1777863628763,52.11,80165.59,54.3,0.9863,4e-05,0.67087]
[1777863629770,52.11,80169.78,54.3,0.98645,3e-05,0.66472]
[1777863630777,52.12,80167.54,54.3,0.98636,3e-05,0.66824]
[1777863631784,52.12,80166.63,54.3,0.98645,3e-05,0.6633]
[1777863632799,52.13,80167.32,54.3,0.98647,3e-05,0.66252]
[1777863634813,52.13,80165.35,54.3,0.98639,3e-05,0.66586]
[1777863636827,52.14,80166.0,54.3,0.9864,3e-05,0.66537]
[1777863637834,52.14,80165.52,54.3,0.98639,3e-05,0.66608]
[1777863638841,52.14,80164.68,54.3,0.98635,4e-05,0.66754]
[1777863639848,52.15,80161.52,54.3,0.98623,4e-05,0.67243]
[1777863641862,52.16,80160.89,54.3,0.9862,4e-05,0.67383]
[1777863644883,52.17,80161.94,54.3,0.98622,4e-05,0.67298]
[1777863645890,52.17,80158.23,54.3,0.98608,4e-05,0.67872]
[1777863647904,52.18,80156.48,54.3,0.98601,4e-05,0.68194]
[1777863648911,52.19,80157.24,54.3,0.98603,4e-05,0.68118]
[1777863650927,52.2,80155.57,54.3,0.98595,4e-05,0.68443]
[1777863652531,52.2,80155.57,54.3,0.98595,4e-05,0.68443]
[1777863652941,52.21,80150.32,54.3,0.98574,4e-05,0.69295]
[1777863653948,52.21,80146.98,54.3,0.98562,4e-05,0.69826]
[1777863654955,52.28,80144.72,54.3,0.98544,4e-05,0.70573]
[1777863655962,52.28,80145.8,54.3,0.98548,4e-05,0.70408]
[1777863656969,52.39,80149.45,54.3,0.98543,4e-05,0.70608]
[1777863657976,52.4,80152.5,54.3,0.98553,4e-05,0.70181]
[1777863658983,52.41,80153.46,54.3,0.98556,4e-05,0.70073]
[1777863659990,52.41,80155.36,54.3,0.98562,4e-05,0.69823]
[1777863660997,52.42,80152.5,54.3,0.98551,4e-05,0.70295]
[1777863662004,52.48,80150.78,54.3,0.98535,4e-05,0.70936]
[1777863663011,52.48,80153.4,54.3,0.98544,4e-05,0.70558]
[1777863664018,52.54,80152.26,54.3,0.98531,4e-05,0.71111]
[1777863665025,52.6,80152.85,54.3,0.98524,4e-05,0.714]
[1777863666032,52.66,80152.31,54.3,0.98513,4e-05,0.71863]
[1777863667039,52.72,80149.52,54.3,0.98493,4e-05,0.72677]
[1777863668157,52.72,80149.52,54.3,0.98493,4e-05,0.72677]
[1777863668226,52.78,80144.47,54.3,0.98465,4e-05,0.73851]
[1777863669579,52.78,80144.47,54.3,0.98465,4e-05,0.73851]
[1777863669053,52.78,80138.91,54.3,0.98442,4e-05,0.74768]
[1777863669951,52.78,80138.91,54.3,0.98442,4e-05,0.74768]
[1777863670109,52.79,80127.66,54.3,0.98397,4e-05,0.76611]
[1777863671161,52.79,80127.66,54.3,0.98397,4e-05,0.76611]
[1777863671352,52.85,80120.76,54.3,0.9836,4e-05,0.78132]
[1777863672077,52.85,80111.93,54.3,0.98324,4e-05,0.79592]
[1777863673084,52.97,80108.7,54.3,0.9829,4e-05,0.80939]
[1777863674075,52.97,80108.7,54.3,0.9829,4e-05,0.80939]
[1777863674537,53.03,80108.01,54.3,0.98278,4e-05,0.81461]
[1777863675098,53.09,80107.18,54.3,0.98264,4e-05,0.82008]
[1777863676105,53.15,80104.35,54.3,0.98242,4e-05,0.82897]
[1777863677062,53.15,80104.35,54.3,0.98242,4e-05,0.82897]
[1777863677112,53.21,80106.67,54.3,0.98242,4e-05,0.82909]
[1777863678119,53.27,80107.24,54.3,0.98234,4e-05,0.83221]
[1777863679126,53.32,80116.82,54.3,0.98264,4e-05,0.81999]
[1777863680586,53.38,80119.75,54.3,0.98267,4e-05,0.81909]
[1777863681515,53.38,80119.75,54.3,0.98267,4e-05,0.81909]
[1777863681141,53.44,80136.19,54.3,0.98325,4e-05,0.79571]
[1777863682148,53.5,80122.94,54.3,0.9826,4e-05,0.82179]
[1777863683155,53.51,80116.61,54.3,0.98232,4e-05,0.83293]
[1777863684162,53.51,80112.85,54.3,0.98215,4e-05,0.83977]
[1777863685169,53.52,80108.8,54.3,0.98197,4e-05,0.84715]
[1777863689197,53.52,80109.3,54.3,0.98199,4e-05,0.84629]
[1777863690203,53.53,80108.04,54.3,0.98192,4e-05,0.84888]
[1777863691271,53.53,80108.04,54.3,0.98192,4e-05,0.84888]
[1777863691355,53.53,80108.04,54.3,0.98192,4e-05,0.84888]
[1777863691479,53.53,80104.38,54.3,0.98191,4e-05,0.848]
[1777863691891,53.53,80104.38,54.3,0.98191,4e-05,0.848]
[1777863692219,53.54,80075.55,54.3,0.9806,5e-05,0.89942]
[1777863692618,53.54,80075.55,54.3,0.9806,5e-05,0.89942]
[1777863692799,53.54,80075.55,54.3,0.9806,5e-05,0.89942]
[1777863693226,53.54,80071.13,54.3,0.98039,5e-05,0.90788]
[1777863694233,53.55,80074.37,54.3,0.98053,5e-05,0.90242]
[1777863695299,53.55,80074.37,54.3,0.98053,5e-05,0.90242]
[1777863695374,53.56,80070.47,54.3,0.98034,5e-05,0.90994]
[1777863696247,53.56,80067.88,54.3,0.9802,5e-05,0.91511]
[1777863696721,53.56,80067.88,54.3,0.9802,5e-05,0.91511]
[1777863696813,53.56,80067.88,54.3,0.9802,5e-05,0.91511]
[1777863696883,53.56,80067.88,54.3,0.9802,5e-05,0.91511]
[1777863697215,53.56,80067.88,54.3,0.9802,5e-05,0.91511]
[1777863697254,53.57,80044.69,54.3,0.97908,5e-05,0.95881]
[1777863697847,53.57,80044.69,54.3,0.97908,5e-05,0.95881]
[1777863698262,53.57,80033.55,54.3,0.97851,5e-05,0.9806]
[1777863699269,53.58,80033.53,54.3,0.9785,5e-05,0.98108]
[1777863700798,53.59,80033.34,54.3,0.97848,5e-05,0.98189]
[1777863701282,53.59,80032.04,54.3,0.9784,5e-05,0.98486]
[1777863704303,53.61,80033.2,54.3,0.97842,5e-05,0.98395]
[1777863706318,53.62,80030.25,54.3,0.97825,5e-05,0.99057]
[1777863706833,53.62,80030.25,54.3,0.97825,5e-05,0.99057]
[1777863707325,53.63,80032.57,54.3,0.97836,5e-05,0.98652]
[1777863708332,53.63,80030.71,54.3,0.97825,5e-05,0.99057]
[1777863710346,53.65,80038.92,54.3,0.97864,5e-05,0.9756]
[1777863710743,53.65,80038.92,54.3,0.97864,5e-05,0.9756]
[1777863710797,53.65,80038.92,54.3,0.97864,5e-05,0.9756]
[1777863711353,53.65,80047.56,54.3,0.97906,5e-05,0.95954]
[1777863712360,53.66,80044.56,54.3,0.9789,5e-05,0.96569]
[1777863713367,53.66,80042.74,54.3,0.9788,5e-05,0.96961]
[1777863714373,53.67,80043.22,54.3,0.97881,5e-05,0.96913]
[1777863715382,53.68,80048.93,54.3,0.97908,5e-05,0.95871]
[1777863716398,53.68,80049.64,54.3,0.9791,5e-05,0.95781]
[1777863717450,53.69,80051.34,54.3,0.97918,5e-05,0.95503]
[1777863718457,53.69,80044.35,54.3,0.97882,5e-05,0.96875]
[1777863719465,53.7,80043.29,54.3,0.97876,5e-05,0.97122]
[1777863720472,53.71,80040.56,54.3,0.97861,5e-05,0.97689]
[1777863721479,53.71,80041.36,54.3,0.97864,5e-05,0.9758]
[1777863722486,53.72,80048.2,54.3,0.97896,5e-05,0.96318]
[1777863723493,53.72,80047.22,54.3,0.97891,5e-05,0.96549]
[1777863724500,53.73,80046.82,54.3,0.97887,5e-05,0.96669]
[1777863728620,53.75,80046.73,54.3,0.97884,5e-05,0.96819]
[1777863728528,53.75,80049.77,54.3,0.97897,5e-05,0.96285]
[1777863728706,53.75,80049.77,54.3,0.97897,5e-05,0.96285]
[1777863729066,53.75,80049.77,54.3,0.97897,5e-05,0.96285]
[1777863729709,53.75,80049.77,54.3,0.97897,5e-05,0.96285]
[1777863729535,53.76,80062.5,54.3,0.97958,5e-05,0.93935]
[1777863730216,53.76,80062.5,54.3,0.97958,5e-05,0.93935]
[1777863730542,53.77,80032.56,54.3,0.97809,5e-05,0.99684]
[1777863731549,53.77,80026.16,54.3,0.97775,5e-05,1.00982]
[1777863733563,53.78,80025.45,54.3,0.97769,5e-05,1.01212]
[1777863733714,53.78,80025.45,54.3,0.97769,5e-05,1.01212]
[1777863735578,53.8,80023.32,54.3,0.97755,5e-05,1.01723]
[1777863736584,53.8,80024.21,54.3,0.97759,5e-05,1.01593]
[1777863736836,53.8,80024.21,54.3,0.97759,5e-05,1.01593]
[1777863737591,53.81,80008.66,54.3,0.97675,5e-05,1.04746]
[1777863738598,53.81,80004.87,54.3,0.97654,5e-05,1.0556]
[1777863739605,53.82,79996.81,54.3,0.97609,5e-05,1.07254]
[1777863740616,53.82,79996.81,54.3,0.97609,5e-05,1.07254]
[1777863740624,53.83,79995.4,54.3,0.976,6e-05,1.07591]
[1777863741626,53.83,79984.02,54.3,0.97535,6e-05,1.10003]
[1777863741708,53.83,79984.02,54.3,0.97535,6e-05,1.10003]
[1777863742633,53.84,79979.52,54.3,0.97508,6e-05,1.10997]
[1777863743511,53.84,79979.52,54.3,0.97508,6e-05,1.10997]
[1777863743640,53.84,79973.02,54.3,0.9747,6e-05,1.12422]
[1777863743832,53.84,79973.02,54.3,0.9747,6e-05,1.12422]
[1777863744649,53.85,79962.67,54.3,0.97408,6e-05,1.14689]
[1777863744695,53.85,79962.67,54.3,0.97408,6e-05,1.14689]
[1777863745656,53.86,79972.64,54.3,0.97465,6e-05,1.12598]
[1777863746663,53.86,79981.43,54.3,0.97514,6e-05,1.10783]
[1777863747554,53.86,79981.43,54.3,0.97514,6e-05,1.10783]
[1777863747672,53.87,79987.06,54.3,0.97544,6e-05,1.09649]
[1777863748740,53.87,79987.06,54.3,0.97544,6e-05,1.09649]
[1777863748856,53.87,79987.06,54.3,0.97544,6e-05,1.09649]
[1777863748898,53.87,79987.91,54.3,0.97548,6e-05,1.09519]
[1777863750242,53.89,80000.73,54.3,0.97617,5e-05,1.0696]
[1777863751537,53.89,79999.49,54.3,0.97627,5e-05,1.06382]
[1777863751702,53.89,80003.18,54.3,0.97647,5e-05,1.05629]
[1777863753047,53.9,80009.7,54.3,0.97681,5e-05,1.04356]
[1777863753716,53.9,80012.32,54.3,0.97694,5e-05,1.03874]
[1777863754722,53.91,80014.98,54.3,0.97707,5e-05,1.03387]
[1777863756737,53.92,80015.79,54.3,0.97709,5e-05,1.03316]
[1777863758380,53.92,80015.79,54.3,0.97709,5e-05,1.03316]
[1777863758481,53.93,80015.96,54.3,0.97707,5e-05,1.03373]
[1777863759758,53.94,80018.43,54.3,0.97719,5e-05,1.02926]
[1777863760765,53.95,80024.07,54.3,0.97747,5e-05,1.01852]
[1777863761772,53.95,80025.09,54.3,0.97752,5e-05,1.01695]
[1777863763786,53.96,80026.46,54.3,0.97756,5e-05,1.01515]
[1777863764793,53.97,80024.58,54.3,0.97745,5e-05,1.01931]
[1777863765800,53.98,80027.88,54.3,0.97761,5e-05,1.01326]
[1777863766807,53.98,80027.42,54.3,0.97758,5e-05,1.01461]
[1777863768823,53.99,80030.0,54.3,0.97769,5e-05,1.01044]
[1777863769830,54.0,80029.52,54.3,0.97765,5e-05,1.01183]
[1777863770838,54.01,80030.35,54.3,0.97768,5e-05,1.01065]
[1777863772454,54.02,80032.49,54.3,0.97777,5e-05,1.00736]
[1777863772852,54.02,80023.83,54.3,0.97732,5e-05,1.02442]
[1777863773860,54.02,80019.25,54.3,0.97707,5e-05,1.03398]
[1777863774866,54.03,80016.24,54.3,0.97689,5e-05,1.04046]
[1777863775873,54.04,80012.43,54.3,0.97668,5e-05,1.04857]
[1777863776880,54.04,80010.69,54.3,0.97657,5e-05,1.05255]
[1777863778894,54.05,80013.94,54.3,0.97672,5e-05,1.0469]
[1777863779901,54.06,80011.54,54.3,0.97658,5e-05,1.0522]
[1777863781915,54.07,80024.88,54.3,0.97727,5e-05,1.0264]
[1777863782922,54.08,80024.4,54.3,0.97723,5e-05,1.02781]
[1777863783929,54.08,80024.86,54.3,0.97724,5e-05,1.02735]
[1777863784936,54.09,80027.76,54.3,0.97738,5e-05,1.02206]
[1777863785943,54.1,80031.9,54.3,0.97759,5e-05,1.01435]
[1777863786951,54.1,80033.32,54.3,0.97765,5e-05,1.01201]
[1777863787958,54.11,80036.93,54.3,0.97782,5e-05,1.00534]
[1777863788965,54.11,80038.46,54.3,0.97789,5e-05,1.0028]
[1777863789971,54.12,80039.28,54.3,0.97792,5e-05,1.00165]
[1777863793195,54.14,80035.77,54.3,0.97769,5e-05,1.01029]
[1777863794000,54.14,80033.75,54.3,0.97759,5e-05,1.01425]
[1777863796014,54.16,80023.77,54.3,0.97704,5e-05,1.03489]
[1777863797021,54.16,80017.64,54.3,0.97671,5e-05,1.04761]
[1777863798028,54.17,80016.42,54.3,0.97663,5e-05,1.05052]
[1777863800042,54.18,80014.33,54.3,0.97649,5e-05,1.05565]
[1777863803063,54.2,80015.97,54.3,0.97654,5e-05,1.05371]
[1777863804070,54.2,80019.58,54.3,0.97673,5e-05,1.0469]
[1777863805077,54.21,80028.91,54.3,0.97721,5e-05,1.02862]
[1777863806084,54.21,80032.53,54.3,0.97739,5e-05,1.02179]
[1777863807090,54.22,80034.19,54.3,0.97747,5e-05,1.01889]
[1777863808398,54.23,80031.98,54.3,0.97733,5e-05,1.024]
[1777863809106,54.23,80026.66,54.3,0.97705,5e-05,1.03454]
[1777863811649,54.24,80024.85,54.3,0.97711,5e-05,1.03057]
[1777863812127,54.24,80036.69,54.3,0.97773,5e-05,1.00727]
[1777863813135,54.25,80038.45,54.3,0.97781,5e-05,1.00419]
[1777863814141,54.26,80038.65,54.3,0.9778,5e-05,1.0046]
[1777863815147,54.26,80039.41,54.3,0.97784,5e-05,1.00312]
[1777863816155,54.27,80038.9,54.3,0.97779,5e-05,1.00491]
[1777863819280,54.28,80038.74,54.3,0.97776,5e-05,1.00602]
[1777863819290,54.28,80044.93,54.3,0.97808,5e-05,0.99402]
[1777863820183,54.28,80048.69,54.3,0.97827,5e-05,0.98678]
[1777863821189,54.28,80048.32,54.3,0.97825,5e-05,0.98749]
[1777863822174,54.28,80048.32,54.3,0.97825,5e-05,0.98749]
[1777863823204,54.28,80042.06,54.3,0.97792,5e-05,1.0]
[1777863824620,54.28,80042.06,54.3,0.97792,5e-05,1.0]
[1777863824679,54.29,80039.97,54.3,0.9778,5e-05,1.00447]
[1777863825218,54.29,80040.59,54.3,0.97783,5e-05,1.00326]
[1777863826142,54.29,80040.59,54.3,0.97783,5e-05,1.00326]
[1777863826282,54.29,80040.59,54.3,0.97783,5e-05,1.00326]
[1777863826384,54.29,80042.25,54.3,0.97792,5e-05,1.00004]
[1777863827232,54.29,80043.11,54.3,0.97796,5e-05,0.99837]
[1777863828239,54.29,80047.88,54.3,0.97821,5e-05,0.98916]
[1777863829712,54.29,80047.88,54.3,0.97821,5e-05,0.98916]
[1777863829246,54.29,80054.99,54.3,0.97856,5e-05,0.97556]
[1777863830407,54.29,80054.99,54.3,0.97856,5e-05,0.97556]
[1777863830597,54.29,80062.25,54.3,0.97892,5e-05,0.96182]
[1777863831260,54.29,80072.08,54.3,0.9794,5e-05,0.94345]
[1777863832625,54.29,80080.68,54.3,0.97981,5e-05,0.92759]
[1777863833658,54.29,80087.24,54.3,0.98012,5e-05,0.91564]
[1777863833817,54.29,80087.24,54.3,0.98012,5e-05,0.91564]
[1777863834281,54.29,80088.63,54.3,0.98018,5e-05,0.91312]
[1777863835541,54.29,80088.63,54.3,0.98018,5e-05,0.91312]
[1777863835564,54.29,80090.08,54.3,0.98025,5e-05,0.9105]
[1777863836745,54.29,80090.08,54.3,0.98025,5e-05,0.9105]
[1777863836668,54.29,80094.63,54.3,0.98046,5e-05,0.90232]
[1777863837302,54.29,80100.85,54.3,0.98074,5e-05,0.89122]
[1777863838309,54.29,80099.85,54.3,0.9807,5e-05,0.89299]
[1777863839146,54.29,80099.85,54.3,0.9807,5e-05,0.89299]
[1777863840323,54.29,80096.65,54.3,0.98055,5e-05,0.8987]
[1777863842337,54.29,80100.46,54.3,0.98073,5e-05,0.89191]
[1777863843343,54.29,80101.04,54.3,0.98075,5e-05,0.89088]
[1777863844602,54.29,80101.04,54.3,0.98075,5e-05,0.89088]
[1777863844643,54.29,80104.22,54.3,0.9809,5e-05,0.88525]
[1777863844825,54.29,80104.22,54.3,0.9809,5e-05,0.88525]
[1777863845358,54.29,80108.56,54.3,0.98109,4e-05,0.8776]
[1777863846365,54.29,80110.18,54.3,0.98116,4e-05,0.87476]
[1777863847372,54.29,80113.67,54.3,0.98132,4e-05,0.86867]
[1777863848378,54.29,80118.46,54.3,0.98153,4e-05,0.86036]
[1777863849386,54.29,80119.78,54.3,0.98159,4e-05,0.85808]
[1777863850393,54.29,80116.61,54.3,0.98145,4e-05,0.86356]
[1777863851400,54.29,80115.64,54.3,0.98141,4e-05,0.86525]
[1777863852407,54.29,80121.8,54.3,0.98168,4e-05,0.8546]
[1777863853414,54.29,80124.72,54.3,0.9818,4e-05,0.84959]
[1777863855428,54.29,80128.22,54.3,0.98195,4e-05,0.84362]
[1777863856435,54.29,80129.36,54.3,0.982,4e-05,0.84168]
[1777863857442,54.29,80128.33,54.3,0.98196,4e-05,0.84343]
[1777863858501,54.29,80128.33,54.3,0.98196,4e-05,0.84343]
[1777863858619,54.29,80128.33,54.3,0.98196,4e-05,0.84343]
[1777863858634,54.29,80134.67,54.3,0.98223,4e-05,0.8327]
[1777863859456,54.29,80141.37,54.3,0.98251,4e-05,0.82147]
[1777863860463,54.29,80142.65,54.3,0.98256,4e-05,0.81933]
[1777863861469,54.29,80144.02,54.3,0.98262,4e-05,0.81706]
[1777863862477,54.29,80141.75,54.3,0.98253,4e-05,0.82083]
[1777863863302,54.29,80141.75,54.3,0.98253,4e-05,0.82083]
[1777863863484,54.29,80146.89,54.3,0.98274,4e-05,0.8123]
[1777863863827,54.29,80146.89,54.3,0.98274,4e-05,0.8123]
[1777863864490,54.29,80150.13,54.3,0.98287,4e-05,0.80696]
[1777863865498,54.29,80152.59,54.3,0.98297,4e-05,0.80294]
[1777863866505,54.29,80147.39,54.3,0.98276,4e-05,0.81152]
[1777863867511,54.29,80144.83,54.3,0.98265,4e-05,0.81576]
[1777863868471,54.29,80144.83,54.3,0.98265,4e-05,0.81576]
[1777863868619,54.29,80144.83,54.3,0.98265,4e-05,0.81576]
[1777863868720,54.29,80122.92,54.3,0.98172,4e-05,0.85273]
[1777863869578,54.29,80122.92,54.3,0.98172,4e-05,0.85273]
[1777863869631,54.29,80115.03,54.3,0.98138,4e-05,0.86635]
[1777863870533,54.29,80112.94,54.3,0.98129,4e-05,0.86999]
[1777863871540,54.29,80112.9,54.3,0.98144,4e-05,0.86228]
[1777863872547,54.29,80115.02,54.3,0.98154,4e-05,0.85861]
[1777863873555,54.29,80119.24,54.3,0.98172,4e-05,0.85134]
[1777863874561,54.29,80128.98,54.3,0.98214,4e-05,0.83475]
[1777863875568,54.29,80130.25,54.3,0.98219,4e-05,0.8326]
[1777863876581,54.29,80139.19,54.3,0.98257,4e-05,0.81763]
[1777863877588,54.29,80142.24,54.3,0.9827,4e-05,0.81256]
[1777863878595,54.29,80140.77,54.3,0.98264,4e-05,0.815]
[1777863879602,54.29,80134.6,54.3,0.98238,4e-05,0.82529]
[1777863879828,54.29,80134.6,54.3,0.98238,4e-05,0.82529]
[1777863880609,54.29,80132.24,54.3,0.98228,4e-05,0.82925]
[1777863881616,54.29,80133.54,54.3,0.98233,4e-05,0.82707]
[1777863882623,54.29,80133.08,54.3,0.98231,4e-05,0.82784]
[1777863883630,54.29,80132.16,54.3,0.98228,4e-05,0.82939]
[1777863884273,54.29,80132.16,54.3,0.98228,4e-05,0.82939]
[1777863884637,54.29,80127.94,54.3,0.9821,4e-05,0.83651]
[1777863885343,54.29,80127.94,54.3,0.9821,4e-05,0.83651]
[1777863885644,54.29,80114.56,54.3,0.98152,4e-05,0.8594]
[1777863886651,54.29,80108.39,54.3,0.98124,4e-05,0.87012]
[1777863888665,54.29,80104.87,54.3,0.98109,4e-05,0.87629]
[1777863889325,54.29,80104.87,54.3,0.98109,4e-05,0.87629]
[1777863889671,54.29,80099.93,54.3,0.98086,5e-05,0.88499]
[1777863890834,54.29,80099.93,54.3,0.98086,5e-05,0.88499]
[1777863890679,54.29,80102.87,54.3,0.981,4e-05,0.8798]
[1777863891077,54.29,80102.87,54.3,0.981,4e-05,0.8798]
[1777863891686,54.29,80089.65,54.3,0.98039,5e-05,0.90332]
[1777863892693,54.29,80087.13,54.3,0.98028,5e-05,0.90785]
[1777863895790,54.29,80089.79,54.3,0.9804,5e-05,0.90307]
[1777863896721,54.29,80090.32,54.3,0.98042,5e-05,0.90211]
[1777863897728,54.29,80089.78,54.3,0.9804,5e-05,0.90308]
[1777863900749,54.29,80091.12,54.3,0.98046,5e-05,0.90068]
[1777863901278,54.29,80091.12,54.3,0.98046,5e-05,0.90068]
[1777863901756,54.29,80099.23,54.3,0.98083,5e-05,0.88623]
[1777863902763,54.29,80107.05,54.3,0.98118,4e-05,0.87247]
[1777863903770,54.29,80113.3,54.3,0.98146,4e-05,0.86158]
[1777863904777,54.29,80114.62,54.3,0.98152,4e-05,0.8593]
[1777863906791,54.29,80116.84,54.3,0.98162,4e-05,0.85547]
[1777863907798,54.29,80122.55,54.3,0.98186,4e-05,0.84567]
[1777863908805,54.29,80124.68,54.3,0.98196,4e-05,0.84204]
[1777863909812,54.29,80123.92,54.3,0.98192,4e-05,0.84334]
[1777863911826,54.29,80126.67,54.3,0.98204,4e-05,0.83866]
[1777863912833,54.29,80130.58,54.3,0.98221,4e-05,0.83205]
[1777863913840,54.29,80133.79,54.3,0.98235,4e-05,0.82665]
[1777863914847,54.29,80134.15,54.3,0.98236,4e-05,0.82604]
[1777863915854,54.29,80133.11,54.3,0.98232,4e-05,0.82779]
[1777863916860,54.29,80134.25,54.3,0.98236,4e-05,0.82588]
[1777863918875,54.29,80133.64,54.3,0.98234,4e-05,0.8269]
[1777863919882,54.29,80132.78,54.3,0.9823,4e-05,0.82834]
[1777863920889,54.29,80136.21,54.3,0.98245,4e-05,0.82259]
[1777863921896,54.29,80140.87,54.3,0.98264,4e-05,0.81483]
[1777863922903,54.29,80141.32,54.3,0.98266,4e-05,0.81409]
[1777863924709,54.29,80141.32,54.3,0.98266,4e-05,0.81409]
[1777863924733,54.29,80141.72,54.3,0.98268,4e-05,0.81343]
[1777863925324,54.29,80141.72,54.3,0.98268,4e-05,0.81343]
[1777863926749,54.29,80141.92,54.3,0.98269,4e-05,0.81309]
[1777863926851,54.29,80142.52,54.3,0.98271,4e-05,0.8121]
[1777863926931,54.29,80143.3,54.3,0.98274,4e-05,0.81081]
[1777863928090,54.29,80143.3,54.3,0.98274,4e-05,0.81081]
[1777863928328,54.29,80143.3,54.3,0.98274,4e-05,0.81081]
[1777863928427,54.29,80146.63,54.3,0.98288,4e-05,0.80532]
[1777863928945,54.29,80148.41,54.3,0.98295,4e-05,0.8024]
[1777863929952,54.29,80148.98,54.3,0.98298,4e-05,0.80147]
[1777863930959,54.29,80150.83,54.3,0.98305,4e-05,0.79844]
[1777863932973,54.29,80155.39,54.3,0.98339,4e-05,0.78367]
[1777863934247,54.29,80161.47,54.3,0.98363,4e-05,0.77392]
[1777863934987,54.29,80160.13,54.3,0.98358,4e-05,0.77606]
[1777863936824,54.29,80161.48,54.3,0.98363,4e-05,0.7739]
[1777863937001,54.29,80164.77,54.3,0.98376,4e-05,0.76867]
[1777863938011,54.29,80168.54,54.3,0.98391,4e-05,0.7627]
[1777863939018,54.29,80169.07,54.3,0.98393,4e-05,0.76186]
[1777863940025,54.29,80170.56,54.3,0.98399,4e-05,0.75952]
[1777863941281,54.29,80170.56,54.3,0.98399,4e-05,0.75952]
[1777863941547,54.29,80170.56,54.3,0.98399,4e-05,0.75952]
[1777863941649,54.29,80170.56,54.3,0.98399,4e-05,0.75952]
[1777863941741,54.29,80176.66,54.3,0.98422,4e-05,0.74997]
[1777863942468,54.29,80176.66,54.3,0.98422,4e-05,0.74997]
[1777863942568,54.29,80187.15,54.3,0.98462,4e-05,0.73378]
[1777863943643,54.29,80187.15,54.3,0.98462,4e-05,0.73378]
[1777863943744,54.29,80175.69,54.3,0.98418,4e-05,0.75149]
[1777863945551,54.29,80175.96,54.3,0.9842,4e-05,0.75106]
[1777863945656,54.29,80175.96,54.3,0.9842,4e-05,0.75106]
[1777863945757,54.29,80175.42,54.3,0.98417,4e-05,0.75191]
[1777863946068,54.29,80173.44,54.3,0.9841,4e-05,0.755]
[1777863947075,54.29,80172.45,54.3,0.98406,4e-05,0.75655]
[1777863948081,54.29,80171.34,54.3,0.98402,4e-05,0.75829]
[1777863949089,54.29,80172.44,54.3,0.98406,4e-05,0.75657]
[1777863951103,54.29,80174.16,54.3,0.98413,4e-05,0.75387]
[1777863952018,54.29,80174.16,54.3,0.98413,4e-05,0.75387]
[1777863952377,54.29,80177.83,54.3,0.98427,4e-05,0.74815]
[1777863953129,54.29,80182.56,54.3,0.98445,4e-05,0.74083]
[1777863954136,54.29,80183.69,54.3,0.98449,4e-05,0.73909]
[1777863955760,54.29,80183.69,54.3,0.98449,4e-05,0.73909]
[1777863955828,54.29,80182.89,54.3,0.98446,4e-05,0.74032]
[1777863956150,54.29,80186.47,54.3,0.9846,4e-05,0.73482]
[1777863957587,54.29,80186.47,54.3,0.9846,4e-05,0.73482]
[1777863957728,54.29,80186.47,54.3,0.9846,4e-05,0.73482]
[1777863957837,54.29,80186.47,54.3,0.9846,4e-05,0.73482]
[1777863957900,54.29,80191.71,54.3,0.98479,4e-05,0.72683]
[1777863958164,54.29,80197.27,54.3,0.985,4e-05,0.71842]
[1777863958923,54.29,80197.27,54.3,0.985,4e-05,0.71842]
[1777863959795,54.29,80197.91,54.3,0.98502,4e-05,0.71746]
[1777863960179,54.29,80201.99,54.3,0.98517,4e-05,0.71135]
[1777863961759,54.29,80201.99,54.3,0.98517,4e-05,0.71135]
[1777863961823,54.29,80203.36,54.3,0.98522,4e-05,0.7093]
[1777863962192,54.29,80211.52,54.3,0.98551,4e-05,0.69723]
[1777863963199,54.29,80214.14,54.3,0.98561,4e-05,0.69339]
[1777863964078,54.29,80214.14,54.3,0.98561,4e-05,0.69339]
[1777863965212,54.29,80208.3,54.3,0.9854,4e-05,0.70197]
[1777863966220,54.29,80210.33,54.3,0.98547,4e-05,0.69898]
[1777863967637,54.29,80211.84,54.3,0.98552,4e-05,0.69676]
[1777863969241,54.29,80210.39,54.3,0.98547,4e-05,0.69889]
[1777863970248,54.29,80212.41,54.3,0.98555,4e-05,0.69592]
[1777863971255,54.29,80212.94,54.3,0.98556,4e-05,0.69514]
[1777863973268,54.29,80212.39,54.3,0.98554,4e-05,0.69595]
[1777863974276,54.29,80214.66,54.3,0.98562,4e-05,0.69263]
[1777863975283,54.29,80215.02,54.3,0.98564,4e-05,0.6921]
[1777863976290,54.29,80211.98,54.3,0.98553,4e-05,0.69655]
[1777863978304,54.29,80211.59,54.3,0.98552,4e-05,0.69713]
[1777863980318,54.29,80212.66,54.3,0.98555,4e-05,0.69555]
[1777863981324,54.29,80223.11,54.3,0.98592,3e-05,0.68036]
[1777863982332,54.29,80225.77,54.3,0.98601,3e-05,0.67653]
[1777863983339,54.29,80223.84,54.3,0.98595,3e-05,0.67931]
[1777863984346,54.29,80223.18,54.3,0.98592,3e-05,0.68026]
[1777863985353,54.29,80221.78,54.3,0.98588,3e-05,0.68228]
[1777863986360,54.29,80220.59,54.3,0.98583,4e-05,0.684]
[1777863987014,54.29,80220.59,54.3,0.98583,4e-05,0.684]
[1777863987423,54.29,80220.59,54.3,0.98583,4e-05,0.684]
[1777863987481,54.29,80223.63,54.3,0.98594,3e-05,0.67961]
[1777863988930,54.29,80223.63,54.3,0.98594,3e-05,0.67961]
[1777863988373,54.29,80229.2,54.3,0.98613,3e-05,0.67163]
[1777863989381,54.29,80226.14,54.3,0.98603,3e-05,0.676]
[1777863990388,54.29,80219.56,54.3,0.9858,4e-05,0.68549]
[1777863992402,54.29,80217.65,54.3,0.98586,3e-05,0.68153]
[1777863993409,54.29,80212.3,54.3,0.98568,4e-05,0.68929]
[1777863994081,54.29,80212.3,54.3,0.98568,4e-05,0.68929]
[1777863994437,54.29,80202.94,54.3,0.98534,4e-05,0.70305]
[1777863995688,54.29,80202.94,54.3,0.98534,4e-05,0.70305]
[1777863995762,54.29,80200.92,54.3,0.98527,4e-05,0.70605]
[1777863996438,54.29,80199.86,54.3,0.98523,4e-05,0.70763]
[1777863998452,54.29,80198.77,54.3,0.98519,4e-05,0.70925]
[1777863999459,54.29,80201.71,54.3,0.9853,4e-05,0.70488]
[1777864000466,54.29,80208.14,54.3,0.98553,4e-05,0.69538]
[1777864001563,54.29,80208.14,54.3,0.98553,4e-05,0.69538]
[1777864001637,54.29,80214.97,54.3,0.98577,4e-05,0.68541]
[1777864002873,54.29,80214.97,54.3,0.98577,4e-05,0.68541]
[1777864002920,54.29,80217.64,54.3,0.98586,3e-05,0.68154]
[1777864004493,54.29,80216.54,54.3,0.98583,4e-05,0.68313]
[1777864005501,54.29,80217.69,54.3,0.98587,3e-05,0.68147]
[1777864006508,54.29,80223.28,54.3,0.98606,3e-05,0.67343]
[1777864007515,54.29,80221.05,54.3,0.98598,3e-05,0.67663]
[1777864008163,54.29,80221.05,54.3,0.98598,3e-05,0.67663]
[1777864008522,54.29,80230.56,54.3,0.98631,3e-05,0.66307]
[1777864009811,54.29,80237.83,54.3,0.98656,3e-05,0.65285]
[1777864010642,54.29,80240.55,54.3,0.98665,3e-05,0.64906]
[1777864011682,54.29,80247.0,54.3,0.98686,3e-05,0.64015]
[1777864012550,54.29,80250.1,54.3,0.98696,3e-05,0.63589]
[1777864013557,54.29,80250.87,54.3,0.98699,3e-05,0.63484]
[1777864014563,54.29,80247.86,54.3,0.98689,3e-05,0.63896]
[1777864015571,54.29,80235.05,54.3,0.98646,3e-05,0.65674]
[1777864016578,54.29,80229.54,54.3,0.98628,3e-05,0.66451]
[1777864017585,54.29,80230.85,54.3,0.98632,3e-05,0.66266]
[1777864018592,54.29,80228.62,54.3,0.98624,3e-05,0.66582]
[1777864020606,54.29,80231.38,54.3,0.98634,3e-05,0.66191]
[1777864021613,54.29,80233.37,54.3,0.98641,3e-05,0.65911]
[1777864022620,54.29,80236.54,54.3,0.98651,3e-05,0.65466]
[1777864023627,54.29,80232.97,54.3,0.98639,3e-05,0.65967]
[1777864024634,54.29,80225.81,54.3,0.98615,3e-05,0.66981]
[1777864025641,54.29,80230.63,54.3,0.98631,3e-05,0.66297]
[1777864026647,54.29,80229.2,54.3,0.98626,3e-05,0.66499]
[1777864027655,54.29,80225.46,54.3,0.98614,3e-05,0.67031]
[1777864028662,54.29,80222.47,54.3,0.98603,3e-05,0.67459]
[1777864029020,54.29,80222.47,54.3,0.98603,3e-05,0.67459]
[1777864029088,54.29,80222.47,54.3,0.98603,3e-05,0.67459]
[1777864029346,54.29,80222.47,54.3,0.98603,3e-05,0.67459]
[1777864029674,54.29,80188.04,54.3,0.9848,4e-05,0.7254]
[1777864030148,54.29,80188.04,54.3,0.9848,4e-05,0.7254]
[1777864030679,54.29,80172.17,54.3,0.98419,4e-05,0.74982]
[1777864031686,54.29,80171.29,54.3,0.98416,4e-05,0.7512]
[1777864032693,54.29,80173.77,54.3,0.98426,4e-05,0.74733]
[1777864033700,54.29,80187.32,54.3,0.98477,4e-05,0.7265]
[1777864034706,54.29,80196.76,54.3,0.98512,4e-05,0.71226]
[1777864035714,54.29,80197.61,54.3,0.98515,4e-05,0.71099]
[1777864036721,54.29,80196.96,54.3,0.98512,4e-05,0.71196]
[1777864037728,54.29,80192.2,54.3,0.98495,4e-05,0.71911]
[1777864038864,54.29,80192.2,54.3,0.98495,4e-05,0.71911]
[1777864038959,54.29,80187.89,54.3,0.98479,4e-05,0.72563]
[1777864039742,54.29,80183.1,54.3,0.98461,4e-05,0.73294]
[1777864040749,54.29,80178.14,54.3,0.98442,4e-05,0.74056]
[1777864041756,54.29,80180.17,54.3,0.9845,4e-05,0.73743]
[1777864042353,54.29,80180.17,54.3,0.9845,4e-05,0.73743]
[1777864042765,54.29,80174.92,54.3,0.9843,4e-05,0.74555]
[1777864043770,54.29,80175.43,54.3,0.98432,4e-05,0.74476]
[1777864044777,54.29,80174.75,54.3,0.98429,4e-05,0.74581]
[1777864045784,54.29,80176.58,54.3,0.98436,4e-05,0.74297]
[1777864046791,54.29,80174.36,54.3,0.98428,4e-05,0.74642]
[1777864047798,54.29,80175.8,54.3,0.98433,4e-05,0.74418]
[1777864049812,54.29,80174.53,54.3,0.98428,4e-05,0.74615]
[1777864050819,54.29,80173.24,54.3,0.98423,4e-05,0.74816]
[1777864051825,54.29,80171.26,54.3,0.9843,4e-05,0.74409]
[1777864052832,54.29,80167.09,54.3,0.98414,4e-05,0.75058]
[1777864053840,54.29,80158.31,54.3,0.9838,4e-05,0.7644]
[1777864054847,54.29,80158.04,54.3,0.98379,4e-05,0.76483]
[1777864055854,54.29,80158.77,54.3,0.98382,4e-05,0.76367]
[1777864057868,54.29,80152.74,54.3,0.98358,4e-05,0.77327]
[1777864058875,54.29,80146.56,54.3,0.98333,4e-05,0.7832]
[1777864059883,54.29,80152.52,54.3,0.98357,4e-05,0.77362]
[1777864060889,54.29,80158.04,54.3,0.98379,4e-05,0.76483]
[1777864061897,54.29,80161.91,54.3,0.98394,4e-05,0.75871]
[1777864062904,54.29,80163.3,54.3,0.98399,4e-05,0.75652]
[1777864063910,54.29,80162.78,54.3,0.98397,4e-05,0.75734]
[1777864066931,54.29,80162.29,54.3,0.98396,4e-05,0.75811]
[1777864067939,54.29,80163.48,54.3,0.984,4e-05,0.75624]
[1777864071967,54.29,80162.82,54.3,0.98398,4e-05,0.75728]
[1777864072104,54.29,80162.82,54.3,0.98398,4e-05,0.75728]
[1777864072149,54.29,80162.82,54.3,0.98398,4e-05,0.75728]
[1777864072611,54.29,80162.82,54.3,0.98398,4e-05,0.75728]
[1777864072974,54.29,80129.93,54.3,0.98265,4e-05,0.81042]
[1777864073175,54.29,80129.93,54.3,0.98265,4e-05,0.81042]
[1777864073625,54.29,80129.93,54.3,0.98265,4e-05,0.81042]
[1777864073981,54.29,80117.2,54.3,0.98211,4e-05,0.83176]
[1777864074988,54.29,80120.1,54.3,0.98223,4e-05,0.82686]
[1777864075999,54.29,80124.3,54.3,0.98241,4e-05,0.81981]
[1777864076151,54.29,80124.3,54.3,0.98241,4e-05,0.81981]
[1777864077004,54.29,80132.55,54.3,0.98275,4e-05,0.80609]
[1777864078011,54.29,80134.34,54.3,0.98283,4e-05,0.80314]
[1777864079018,54.29,80135.42,54.3,0.98287,4e-05,0.80136]
[1777864080027,54.29,80136.71,54.3,0.98293,4e-05,0.79924]
[1777864081032,54.29,80137.49,54.3,0.98296,4e-05,0.79796]
[1777864081637,54.29,80137.49,54.3,0.98296,4e-05,0.79796]
[1777864081725,54.29,80137.49,54.3,0.98296,4e-05,0.79796]
[1777864082039,54.29,80143.33,54.3,0.9832,4e-05,0.78846]
[1777864083046,54.29,80146.08,54.3,0.98331,4e-05,0.784]
[1777864084426,54.29,80146.87,54.3,0.98334,4e-05,0.78278]
[1777864085642,54.29,80147.9,54.3,0.98338,4e-05,0.78117]
[1777864086686,54.29,80152.19,54.3,0.98355,4e-05,0.77428]
[1777864087074,54.29,80158.29,54.3,0.98379,4e-05,0.76456]
[1777864088081,54.29,80162.86,54.3,0.98397,4e-05,0.75735]
[1777864089088,54.29,80167.51,54.3,0.98416,4e-05,0.75006]
[1777864090095,54.29,80171.02,54.3,0.98429,4e-05,0.74459]
[1777864091102,54.29,80171.64,54.3,0.98431,4e-05,0.74363]
[1777864095130,54.29,80172.53,54.3,0.98435,4e-05,0.74225]
[1777864096137,54.29,80172.1,54.3,0.98433,4e-05,0.74292]
[1777864097144,54.29,80171.05,54.3,0.98429,4e-05,0.74455]
[1777864099158,54.29,80169.07,54.3,0.98422,4e-05,0.74763]
[1777864100165,54.29,80168.65,54.3,0.9842,4e-05,0.74828]
[1777864101172,54.29,80168.17,54.3,0.98418,4e-05,0.74903]
[1777864102179,54.29,80171.59,54.3,0.98431,4e-05,0.74371]
[1777864103421,54.29,80171.59,54.3,0.98431,4e-05,0.74371]
[1777864103494,54.29,80171.59,54.3,0.98431,4e-05,0.74371]
[1777864103756,54.29,80174.32,54.3,0.98442,4e-05,0.73948]
[1777864104622,54.29,80174.32,54.3,0.98442,4e-05,0.73948]
[1777864104723,54.29,80187.89,54.3,0.98493,4e-05,0.71877]
[1777864105434,54.29,80190.37,54.3,0.98502,4e-05,0.71503]
[1777864107508,54.29,80196.34,54.3,0.98524,4e-05,0.7061]
[1777864108224,54.29,80199.37,54.3,0.98535,4e-05,0.7016]
[1777864109683,54.29,80197.33,54.3,0.98527,4e-05,0.70462]
[1777864112252,54.29,80199.76,54.3,0.9855,4e-05,0.69416]
[1777864113824,54.29,80205.54,54.3,0.9857,4e-05,0.6857]
[1777864114473,54.29,80198.51,54.3,0.98545,4e-05,0.696]
[1777864116280,54.29,80199.39,54.3,0.98549,4e-05,0.69471]
[1777864117287,54.29,80198.67,54.3,0.98546,4e-05,0.69577]
[1777864118294,54.29,80199.21,54.3,0.98548,4e-05,0.69497]
[1777864119300,54.29,80201.83,54.3,0.98557,4e-05,0.69112]
[1777864120308,54.29,80204.97,54.3,0.98568,4e-05,0.68653]
[1777864121315,54.29,80203.97,54.3,0.98565,4e-05,0.68799]
[1777864122430,54.29,80203.22,54.3,0.98562,4e-05,0.68909]
[1777864123504,54.29,80194.78,54.3,0.98532,4e-05,0.70152]
[1777864124336,54.29,80190.8,54.3,0.98517,4e-05,0.70744]
[1777864127046,54.29,80188.83,54.3,0.9851,4e-05,0.71039]
[1777864127833,54.29,80188.01,54.3,0.98507,4e-05,0.71162]
[1777864128364,54.29,80192.23,54.3,0.98523,4e-05,0.70531]
[1777864129376,54.29,80196.75,54.3,0.98539,4e-05,0.6986]
[1777864130382,54.29,80199.65,54.3,0.98549,4e-05,0.69432]
[1777864131390,54.29,80205.36,54.3,0.9857,4e-05,0.68597]
[1777864132397,54.29,80208.57,54.3,0.98581,4e-05,0.6813]
[1777864133403,54.29,80211.79,54.3,0.98593,3e-05,0.67665]
[1777864134412,54.29,80210.0,54.3,0.98586,4e-05,0.67923]
[1777864135418,54.29,80207.58,54.3,0.98578,4e-05,0.68274]
[1777864136425,54.29,80204.07,54.3,0.98565,4e-05,0.68785]
[1777864138439,54.29,80202.44,54.3,0.98559,4e-05,0.69023]
[1777864139446,54.29,80201.15,54.3,0.98555,4e-05,0.69212]
[1777864140454,54.29,80206.97,54.3,0.98576,4e-05,0.68362]
[1777864141460,54.29,80210.72,54.3,0.98589,4e-05,0.67819]
[1777864142467,54.29,80212.08,54.3,0.98594,3e-05,0.67623]
[1777864143127,54.29,80212.08,54.3,0.98594,3e-05,0.67623]
[1777864143578,54.29,80212.08,54.3,0.98594,3e-05,0.67623]
[1777864143718,54.29,80212.08,54.3,0.98594,3e-05,0.67623]
[1777864143760,54.29,80216.61,54.3,0.98609,3e-05,0.66973]
[1777864144624,54.29,80216.61,54.3,0.98609,3e-05,0.66973]
[1777864144694,54.29,80227.88,54.3,0.98648,3e-05,0.65377]
[1777864145999,54.29,80233.59,54.3,0.98667,3e-05,0.64581]
[1777864146497,54.29,80238.17,54.3,0.98682,3e-05,0.63947]
[1777864147504,54.29,80235.07,54.3,0.98672,3e-05,0.64376]
[1777864148511,54.29,80236.13,54.3,0.98675,3e-05,0.64229]
[1777864149518,54.29,80240.73,54.3,0.98691,3e-05,0.63595]
[1777864150525,54.29,80241.46,54.3,0.98693,3e-05,0.63495]
[1777864151532,54.29,80242.58,54.3,0.98697,3e-05,0.63342]
[1777864154553,54.29,80241.81,54.3,0.98694,3e-05,0.63447]
[1777864157574,54.29,80242.53,54.3,0.98697,3e-05,0.63349]
[1777864158581,54.29,80243.34,54.3,0.98699,3e-05,0.63238]
[1777864159588,54.29,80245.4,54.3,0.98706,3e-05,0.62958]
[1777864160595,54.29,80247.11,54.3,0.98711,3e-05,0.62725]
[1777864161601,54.29,80249.2,54.3,0.98718,3e-05,0.62442]
[1777864162609,54.29,80249.75,54.3,0.9872,3e-05,0.62368]
[1777864163616,54.29,80250.24,54.3,0.98722,3e-05,0.62302]
[1777864165268,54.29,80249.99,54.3,0.98721,3e-05,0.62336]
[1777864165630,54.29,80266.68,54.3,0.98774,3e-05,0.60115]
[1777864166865,54.29,80266.68,54.3,0.98774,3e-05,0.60115]
[1777864166873,54.29,80266.68,54.3,0.98774,3e-05,0.60115]
[1777864167075,54.29,80266.68,54.3,0.98774,3e-05,0.60115]
[1777864166904,54.29,80270.56,54.3,0.98786,3e-05,0.59609]
[1777864167644,54.29,80283.4,54.3,0.98825,3e-05,0.57956]
[1777864168650,54.29,80280.32,54.3,0.98815,3e-05,0.58349]
[1777864169834,54.29,80279.86,54.3,0.98814,3e-05,0.58408]
[1777864170665,54.29,80282.08,54.3,0.98821,3e-05,0.58124]
[1777864171672,54.29,80281.27,54.3,0.9883,3e-05,0.57619]
[1777864172679,54.29,80283.28,54.3,0.98836,3e-05,0.57365]
[1777864173783,54.29,80290.1,54.3,0.98856,3e-05,0.56508]
[1777864174693,54.29,80294.85,54.3,0.9887,3e-05,0.55917]
[1777864175699,54.29,80298.45,54.3,0.9888,3e-05,0.55473]
[1777864176707,54.29,80300.27,54.3,0.98886,3e-05,0.55249]
[1777864177713,54.29,80296.28,54.3,0.98874,3e-05,0.5574]
[1777864178721,54.29,80294.64,54.3,0.98869,3e-05,0.55943]
[1777864180033,54.29,80293.65,54.3,0.98866,3e-05,0.56066]
[1777864180264,54.29,80293.65,54.3,0.98866,3e-05,0.56066]
[1777864180735,54.29,80273.9,54.3,0.98808,3e-05,0.5856]
[1777864181741,54.29,80261.13,54.3,0.98769,3e-05,0.6022]
[1777864182750,54.29,80262.43,54.3,0.98773,3e-05,0.60049]
[1777864183756,54.29,80260.04,54.3,0.98765,3e-05,0.60364]
[1777864184764,54.29,80258.95,54.3,0.98762,3e-05,0.60507]
[1777864187894,54.29,80259.2,54.3,0.98763,3e-05,0.60474]
[1777864188792,54.29,80254.77,54.3,0.98749,3e-05,0.61061]
[1777864189799,54.29,80255.23,54.3,0.9875,3e-05,0.61]
[1777864190806,54.29,80249.31,54.3,0.98731,3e-05,0.6179]
[1777864191846,54.29,80249.31,54.3,0.98731,3e-05,0.6179]
[1777864191992,54.29,80249.31,54.3,0.98731,3e-05,0.6179]
[1777864191998,54.29,80235.96,54.3,0.98688,3e-05,0.63603]
[1777864192820,54.29,80225.97,54.3,0.98654,3e-05,0.64987]
[1777864193729,54.29,80225.97,54.3,0.98654,3e-05,0.64987]
[1777864194147,54.29,80225.97,54.3,0.98654,3e-05,0.64987]
[1777864193827,54.29,80223.46,54.3,0.98646,3e-05,0.65338]
[1777864194834,54.29,80217.78,54.3,0.98627,3e-05,0.6614]
[1777864195841,54.29,80213.78,54.3,0.98613,3e-05,0.66708]
[1777864196848,54.29,80206.77,54.3,0.98588,4e-05,0.67715]
[1777864197957,54.29,80202.49,54.3,0.98573,4e-05,0.68335]
[1777864198863,54.29,80199.29,54.3,0.98562,4e-05,0.68802]
[1777864199870,54.29,80197.51,54.3,0.98556,4e-05,0.69062]
[1777864200877,54.29,80200.19,54.3,0.98565,4e-05,0.6867]
[1777864201884,54.29,80199.25,54.3,0.98562,4e-05,0.68808]
[1777864202891,54.29,80203.29,54.3,0.98576,4e-05,0.68219]
[1777864203898,54.29,80204.83,54.3,0.98582,4e-05,0.67995]
[1777864204905,54.29,80202.22,54.3,0.98572,4e-05,0.68374]
[1777864205913,54.29,80205.4,54.3,0.98584,4e-05,0.67913]
[1777864206920,54.29,80215.59,54.3,0.98619,3e-05,0.66451]
[1777864207926,54.29,80214.34,54.3,0.98615,3e-05,0.66629]
[1777864208934,54.29,80213.2,54.3,0.98611,3e-05,0.66791]
[1777864209941,54.29,80210.73,54.3,0.98602,3e-05,0.67145]
[1777864210948,54.29,80212.55,54.3,0.98609,3e-05,0.66884]
[1777864211955,54.29,80211.8,54.3,0.98606,3e-05,0.66991]
[1777864212962,54.29,80210.23,54.3,0.98601,3e-05,0.67216]
[1777864213969,54.29,80206.38,54.3,0.98587,4e-05,0.67771]
[1777864217997,54.29,80205.67,54.3,0.98585,4e-05,0.67874]
[1777864219004,54.29,80202.59,54.3,0.98574,4e-05,0.6832]
[1777864220017,54.29,80204.19,54.3,0.98579,4e-05,0.68088]
[1777864221022,54.29,80209.83,54.3,0.98599,3e-05,0.67274]
[1777864222029,54.29,80212.54,54.3,0.98609,3e-05,0.66886]
[1777864224043,54.29,80215.44,54.3,0.98619,3e-05,0.66472]
[1777864225050,54.29,80217.35,54.3,0.98625,3e-05,0.66201]
[1777864226057,54.29,80215.18,54.3,0.98618,3e-05,0.66509]
[1777864227064,54.29,80214.28,54.3,0.98615,3e-05,0.66637]
[1777864228070,54.29,80214.93,54.3,0.98617,3e-05,0.66544]
[1777864230084,54.29,80213.48,54.3,0.98612,3e-05,0.66751]
[1777864231092,54.29,80213.43,54.3,0.98625,3e-05,0.6609]
[1777864232099,54.29,80212.62,54.3,0.98622,3e-05,0.66205]
[1777864233106,54.29,80213.09,54.3,0.98624,3e-05,0.66139]
[1777864236127,54.29,80223.01,54.3,0.98658,3e-05,0.64743]
[1777864237134,54.29,80226.25,54.3,0.98668,3e-05,0.64292]
[1777864238141,54.29,80232.78,54.3,0.9869,3e-05,0.63391]
[1777864239651,54.29,80232.86,54.3,0.9869,3e-05,0.6338]
[1777864240155,54.29,80234.24,54.3,0.98695,3e-05,0.63191]
[1777864241161,54.29,80235.76,54.3,0.987,3e-05,0.62983]
[1777864242169,54.29,80234.9,54.3,0.98697,3e-05,0.63101]
[1777864243175,54.29,80234.03,54.3,0.98694,3e-05,0.6322]
[1777864244184,54.29,80236.05,54.3,0.98701,3e-05,0.62944]
[1777864245190,54.29,80247.13,54.3,0.98737,3e-05,0.61447]
[1777864246197,54.29,80253.66,54.3,0.98757,3e-05,0.60578]
[1777864247204,54.29,80257.16,54.3,0.98768,3e-05,0.60116]
[1777864248211,54.29,80258.12,54.3,0.98771,3e-05,0.5999]
[1777864250756,54.29,80258.12,54.3,0.98771,3e-05,0.5999]
[1777864250802,54.29,80258.75,54.3,0.98773,3e-05,0.59908]
[1777864251232,54.29,80264.04,54.3,0.9879,3e-05,0.59217]
[1777864252239,54.29,80266.05,54.3,0.98796,3e-05,0.58957]
[1777864253246,54.29,80264.71,54.3,0.98792,3e-05,0.5913]
[1777864257139,54.29,80264.86,54.3,0.98792,3e-05,0.59111]
[1777864257222,54.29,80264.86,54.3,0.98792,3e-05,0.59111]
[1777864257174,54.29,80263.81,54.3,0.98789,3e-05,0.59247]
[1777864257383,54.29,80263.81,54.3,0.98789,3e-05,0.59247]
[1777864258112,54.29,80263.81,54.3,0.98789,3e-05,0.59247]
[1777864258186,54.29,80276.53,54.3,0.98828,3e-05,0.57613]
[1777864258343,54.29,80276.53,54.3,0.98828,3e-05,0.57613]
[1777864258440,54.29,80286.45,54.3,0.98857,3e-05,0.56364]
[1777864259508,54.29,80286.45,54.3,0.98857,3e-05,0.56364]
[1777864259597,54.29,80286.24,54.3,0.98857,3e-05,0.5639]
[1777864260308,54.29,80291.68,54.3,0.98872,3e-05,0.55714]
[1777864261316,54.29,80292.37,54.3,0.98874,3e-05,0.55629]
[1777864262324,54.29,80293.33,54.3,0.98877,3e-05,0.55511]
[1777864263331,54.29,80297.12,54.3,0.98888,3e-05,0.55045]
[1777864264338,54.29,80298.38,54.3,0.98892,3e-05,0.54891]
[1777864265901,54.29,80295.04,54.3,0.98882,3e-05,0.553]
[1777864266352,54.29,80292.07,54.3,0.98873,3e-05,0.55666]
[1777864267359,54.29,80290.51,54.3,0.98869,3e-05,0.55859]
[1777864268366,54.29,80288.85,54.3,0.98864,3e-05,0.56065]
[1777864269373,54.29,80287.86,54.3,0.98861,3e-05,0.56188]
[1777864270380,54.29,80287.02,54.3,0.98859,3e-05,0.56293]
[1777864272394,54.29,80288.57,54.3,0.98863,3e-05,0.561]
[1777864273402,54.29,80289.28,54.3,0.98865,3e-05,0.56012]
[1777864274409,54.29,80291.04,54.3,0.98871,3e-05,0.55793]
[1777864276423,54.29,80289.73,54.3,0.98867,3e-05,0.55956]
[1777864277431,54.29,80290.65,54.3,0.98869,3e-05,0.55842]
[1777864279096,54.29,80290.65,54.3,0.98869,3e-05,0.55842]
[1777864279157,54.29,80290.19,54.3,0.98868,3e-05,0.55899]
[1777864279445,54.29,80277.56,54.3,0.98831,3e-05,0.57482]
[1777864280452,54.29,80271.94,54.3,0.98814,3e-05,0.58198]
[1777864281459,54.29,80270.1,54.3,0.98808,3e-05,0.58434]
[1777864282466,54.29,80271.72,54.3,0.98813,3e-05,0.58227]
[1777864283473,54.29,80272.56,54.3,0.98816,3e-05,0.58119]
[1777864284480,54.29,80276.69,54.3,0.98828,3e-05,0.57593]
[1777864285486,54.29,80279.89,54.3,0.98838,3e-05,0.57187]
[1777864286494,54.29,80281.17,54.3,0.98842,3e-05,0.57026]
[1777864287501,54.29,80283.1,54.3,0.98847,3e-05,0.56783]
[1777864288508,54.29,80286.01,54.3,0.98856,3e-05,0.56419]
[1777864289515,54.29,80286.5,54.3,0.98857,3e-05,0.56358]
[1777864290522,54.29,80282.87,54.3,0.98847,3e-05,0.56812]
[1777864291529,54.29,80279.47,54.3,0.98848,3e-05,0.56636]
[1777864293542,54.29,80280.19,54.3,0.9885,3e-05,0.56545]
[1777864294550,54.29,80279.06,54.3,0.98847,3e-05,0.56687]
[1777864295557,54.29,80277.88,54.3,0.98844,3e-05,0.56836]
[1777864297572,54.29,80279.92,54.3,0.9885,3e-05,0.56579]
[1777864298578,54.29,80279.5,54.3,0.98848,3e-05,0.56632]
[1777864299585,54.29,80286.26,54.3,0.98868,3e-05,0.55789]
[1777864300592,54.29,80290.98,54.3,0.98882,3e-05,0.55206]
[1777864301599,54.29,80295.38,54.3,0.98895,3e-05,0.54668]
[1777864303613,54.29,80295.27,54.3,0.98894,3e-05,0.54681]
[1777864304620,54.29,80294.75,54.3,0.98893,3e-05,0.54745]
[1777864309300,54.29,80294.77,54.3,0.98893,3e-05,0.54742]
[1777864309305,54.29,80294.77,54.3,0.98893,3e-05,0.54742]
[1777864308648,54.29,80296.73,54.3,0.98898,3e-05,0.54504]
[1777864309945,54.29,80296.73,54.3,0.98898,3e-05,0.54504]
[1777864310124,54.29,80296.73,54.3,0.98898,3e-05,0.54504]
[1777864310230,54.29,80333.34,54.3,0.98998,3e-05,0.50197]
[1777864310506,54.29,80333.34,54.3,0.98998,3e-05,0.50197]
[1777864310599,54.29,80333.34,54.3,0.98998,3e-05,0.50197]
[1777864311179,54.29,80333.34,54.3,0.98998,3e-05,0.50197]
[1777864311216,54.29,80358.28,54.3,0.99062,2e-05,0.47425]
[1777864312018,54.29,80371.59,54.3,0.99094,2e-05,0.46007]
[1777864312676,54.29,80371.96,54.3,0.99095,2e-05,0.45967]
[1777864313334,54.29,80371.96,54.3,0.99095,2e-05,0.45967]
[1777864314118,54.3,80367.3,54.3,0.99083,2e-05,0.46479]
[1777864315315,54.3,80369.05,54.3,0.99087,2e-05,0.463]
[1777864315697,54.3,80373.1,54.3,0.99097,2e-05,0.45871]
[1777864316704,54.3,80377.51,54.3,0.99107,2e-05,0.45415]
[1777864318184,54.3,80378.69,54.3,0.9911,2e-05,0.45308]
[1777864319188,54.31,80379.25,54.3,0.99111,2e-05,0.45257]
[1777864319564,54.31,80379.25,54.3,0.99111,2e-05,0.45257]
[1777864320181,54.31,80385.61,54.3,0.99125,2e-05,0.44605]
[1777864320835,54.33,80388.06,54.3,0.99129,2e-05,0.44433]
[1777864321739,54.34,80385.04,54.3,0.9912,2e-05,0.44829]
[1777864323275,54.36,80388.33,54.3,0.99126,2e-05,0.44578]
[1777864323753,54.36,80398.87,54.3,0.9915,2e-05,0.43512]
[1777864324760,54.37,80403.02,54.3,0.99159,2e-05,0.43104]
[1777864325767,54.37,80406.55,54.3,0.99167,2e-05,0.42751]
[1777864327176,54.37,80404.51,54.3,0.99162,2e-05,0.42973]
[1777864328151,54.37,80402.05,54.3,0.99156,2e-05,0.43228]
[1777864328788,54.37,80403.31,54.3,0.99159,2e-05,0.43111]
[1777864329795,54.38,80405.2,54.3,0.99163,2e-05,0.42931]
[1777864330802,54.38,80398.68,54.3,0.99148,2e-05,0.43596]
[1777864332237,54.38,80392.26,54.3,0.99133,2e-05,0.44258]
[1777864332817,54.38,80396.44,54.3,0.99143,2e-05,0.43842]
[1777864333985,54.38,80407.29,54.3,0.99167,2e-05,0.4276]
[1777864335318,54.38,80407.29,54.3,0.99167,2e-05,0.4276]
[1777864334830,54.39,80418.28,54.3,0.99191,2e-05,0.41688]
[1777864335520,54.39,80418.28,54.3,0.99191,2e-05,0.41688]
[1777864336020,54.39,80418.28,54.3,0.99191,2e-05,0.41688]
[1777864336067,54.39,80428.4,54.3,0.99212,2e-05,0.40721]
[1777864336457,54.39,80428.4,54.3,0.99212,2e-05,0.40721]
[1777864336844,54.39,80432.17,54.3,0.9922,2e-05,0.40371]
[1777864338221,54.39,80432.17,54.3,0.9922,2e-05,0.40371]
[1777864338315,54.39,80411.64,54.3,0.99176,2e-05,0.42367]
[1777864338858,54.4,80400.59,54.3,0.99151,2e-05,0.43479]
[1777864339385,54.4,80400.59,54.3,0.99151,2e-05,0.43479]
[1777864339768,54.4,80400.59,54.3,0.99151,2e-05,0.43479]
[1777864340034,54.4,80396.81,54.3,0.99142,2e-05,0.43871]
[1777864340872,54.42,80387.54,54.3,0.99118,2e-05,0.44919]
[1777864341879,54.42,80380.01,54.3,0.991,2e-05,0.45715]
[1777864343893,54.43,80379.54,54.3,0.99099,2e-05,0.45785]
[1777864344900,54.43,80386.43,54.3,0.99115,2e-05,0.45076]
[1777864345907,54.43,80394.05,54.3,0.99132,2e-05,0.443]
[1777864346914,54.43,80391.18,54.3,0.99125,2e-05,0.44605]
[1777864347921,54.43,80389.57,54.3,0.99121,2e-05,0.44782]
[1777864348928,54.44,80386.16,54.3,0.99113,2e-05,0.45146]
[1777864350278,54.44,80382.42,54.3,0.99104,2e-05,0.45546]
[1777864350944,54.44,80385.1,54.3,0.9911,2e-05,0.45277]
[1777864351951,54.44,80382.32,54.3,0.99113,2e-05,0.45059]
[1777864352959,54.45,80380.05,54.3,0.99108,2e-05,0.45306]
[1777864353967,54.45,80376.66,54.3,0.991,2e-05,0.45672]
[1777864354974,54.45,80372.56,54.3,0.9909,2e-05,0.46115]
[1777864356988,54.46,80373.78,54.3,0.99092,2e-05,0.46008]
[1777864357994,54.46,80377.86,54.3,0.99101,2e-05,0.45589]
[1777864359104,54.46,80377.86,54.3,0.99101,2e-05,0.45589]
[1777864359287,54.46,80377.86,54.3,0.99101,2e-05,0.45589]
[1777864359169,54.46,80376.57,54.3,0.99098,2e-05,0.45736]
[1777864360241,54.46,80376.57,54.3,0.99098,2e-05,0.45736]
[1777864360290,54.46,80359.78,54.3,0.99057,2e-05,0.47541]
[1777864361017,54.46,80349.24,54.3,0.9903,3e-05,0.48708]
[1777864362024,54.47,80349.06,54.3,0.9903,3e-05,0.48738]
[1777864363031,54.47,80347.69,54.3,0.99026,3e-05,0.48899]
[1777864365045,54.47,80347.02,54.3,0.99024,3e-05,0.48991]
[1777864366052,54.47,80346.25,54.3,0.99022,3e-05,0.49085]
[1777864367059,54.48,80345.43,54.3,0.9902,3e-05,0.49185]
[1777864368066,54.48,80344.2,54.3,0.99016,3e-05,0.49331]
[1777864368579,54.48,80344.2,54.3,0.99016,3e-05,0.49331]
[1777864369073,54.48,80341.95,54.3,0.9901,3e-05,0.49592]
[1777864370079,54.48,80338.71,54.3,0.99002,3e-05,0.49964]
[1777864371089,54.48,80338.13,54.3,0.99,3e-05,0.50037]
[1777864372094,54.48,80335.55,54.3,0.98993,3e-05,0.50336]
[1777864373100,54.48,80334.52,54.3,0.9899,3e-05,0.5046]
[1777864374107,54.49,80331.95,54.3,0.98983,3e-05,0.50759]
[1777864375115,54.49,80337.8,54.3,0.98999,3e-05,0.50098]
[1777864376272,54.49,80337.8,54.3,0.98999,3e-05,0.50098]
[1777864376342,54.49,80339.39,54.3,0.99003,3e-05,0.49925]
[1777864376797,54.49,80339.39,54.3,0.99003,3e-05,0.49925]
[1777864377130,54.49,80366.25,54.3,0.9907,2e-05,0.46965]
[1777864378139,54.49,80366.04,54.3,0.99069,2e-05,0.47006]
[1777864380299,54.49,80365.96,54.3,0.99069,2e-05,0.47027]
[1777864380998,54.5,80365.78,54.3,0.99068,2e-05,0.47058]
[1777864381162,54.5,80368.38,54.3,0.99074,2e-05,0.46791]
[1777864382169,54.5,80367.75,54.3,0.99072,2e-05,0.4687]
[1777864383176,54.5,80369.97,54.3,0.99078,2e-05,0.46644]
[1777864384183,54.51,80377.57,54.3,0.99096,2e-05,0.4585]
[1777864384422,54.51,80377.57,54.3,0.99096,2e-05,0.4585]
[1777864385190,54.51,80380.51,54.3,0.99102,2e-05,0.45553]
[1777864386197,54.51,80379.57,54.3,0.991,2e-05,0.45664]
[1777864387217,54.51,80376.12,54.3,0.99091,2e-05,0.46039]
[1777864388224,54.52,80364.87,54.3,0.99064,2e-05,0.47252]
[1777864389231,54.52,80360.19,54.3,0.99052,2e-05,0.47771]
[1777864390238,54.52,80358.93,54.3,0.99048,2e-05,0.4792]
[1777864391245,54.52,80359.41,54.3,0.99049,2e-05,0.47879]
[1777864392294,54.52,80359.41,54.3,0.99049,2e-05,0.47879]
[1777864392358,54.53,80355.91,54.3,0.9904,3e-05,0.48273]
[1777864393259,54.53,80354.61,54.3,0.99037,3e-05,0.48426]
[1777864394266,54.53,80355.56,54.3,0.99039,3e-05,0.48332]
[1777864395273,54.53,80354.78,54.3,0.99037,3e-05,0.48428]
[1777864396280,54.53,80347.89,54.3,0.99019,3e-05,0.49201]
[1777864397287,54.55,80330.15,54.3,0.98971,3e-05,0.513]
[1777864398294,54.55,80326.11,54.3,0.9896,3e-05,0.51772]
[1777864399301,54.55,80327.32,54.3,0.98963,3e-05,0.51634]
[1777864400129,54.55,80327.32,54.3,0.98963,3e-05,0.51634]
[1777864400308,54.55,80321.7,54.3,0.98948,3e-05,0.52293]
[1777864401315,54.55,80319.28,54.3,0.98941,3e-05,0.52579]
[1777864402323,54.56,80321.27,54.3,0.98947,3e-05,0.52347]
[1777864403330,54.56,80321.76,54.3,0.98948,3e-05,0.52292]
[1777864404337,54.56,80321.2,54.3,0.98946,3e-05,0.52359]
[1777864407358,54.56,80320.11,54.3,0.98943,3e-05,0.52493]
[1777864408364,54.56,80320.6,54.3,0.98944,3e-05,0.52438]
[1777864409371,54.56,80318.02,54.3,0.98937,3e-05,0.52743]
[1777864411100,54.56,80317.95,54.3,0.98937,3e-05,0.52753]
[1777864411386,54.56,80313.79,54.3,0.98937,3e-05,0.52667]
[1777864411791,54.56,80313.79,54.3,0.98937,3e-05,0.52667]
[1777864412392,54.56,80306.46,54.3,0.98917,3e-05,0.53539]
[1777864414406,54.56,80305.44,54.3,0.98914,3e-05,0.53661]
[1777864415414,54.56,80304.2,54.3,0.9891,3e-05,0.5381]
[1777864416423,54.56,80304.69,54.3,0.98912,3e-05,0.53751]
[1777864417427,54.56,80306.93,54.3,0.98918,3e-05,0.53483]
[1777864418435,54.56,80307.63,54.3,0.9892,3e-05,0.534]
[1777864419442,54.56,80306.21,54.3,0.98916,3e-05,0.53569]
[1777864420449,54.56,80303.0,54.3,0.98907,3e-05,0.53955]
[1777864421456,54.56,80303.98,54.3,0.9891,3e-05,0.53837]
[1777864422463,54.56,80310.76,54.3,0.98929,3e-05,0.53027]
[1777864423473,54.56,80311.59,54.3,0.98931,3e-05,0.52929]
[1777864424480,54.56,80312.05,54.3,0.98932,3e-05,0.52875]
[1777864425487,54.56,80312.93,54.3,0.98935,3e-05,0.52771]
[1777864426913,54.56,80312.93,54.3,0.98935,3e-05,0.52771]
[1777864427501,54.56,80316.61,54.3,0.98945,3e-05,0.52339]
[1777864428510,54.56,80319.48,54.3,0.98952,3e-05,0.52005]
[1777864430826,54.56,80319.58,54.3,0.98953,3e-05,0.51995]
[1777864430883,54.56,80313.42,54.3,0.98936,3e-05,0.52722]
[1777864431531,54.56,80308.87,54.3,0.98923,3e-05,0.53262]
[1777864432538,54.56,80301.34,54.3,0.98902,3e-05,0.54165]
[1777864434118,54.56,80299.54,54.3,0.98897,3e-05,0.54382]
[1777864434552,54.56,80297.72,54.3,0.98892,3e-05,0.54603]
[1777864435558,54.56,80296.86,54.3,0.98889,3e-05,0.54708]
[1777864436566,54.56,80294.67,54.3,0.98883,3e-05,0.54975]
[1777864437573,54.56,80295.25,54.3,0.98885,3e-05,0.54904]
[1777864438582,54.56,80295.25,54.3,0.98885,3e-05,0.54904]
[1777864439586,54.56,80293.12,54.3,0.98878,3e-05,0.55165]
[1777864440594,54.56,80293.77,54.3,0.9888,3e-05,0.55085]
[1777864441601,54.56,80292.59,54.3,0.98877,3e-05,0.5523]
[1777864442608,54.56,80294.83,54.3,0.98883,3e-05,0.54955]
[1777864443615,54.56,80294.24,54.3,0.98882,3e-05,0.55028]
[1777864448650,54.56,80295.15,54.3,0.98884,3e-05,0.54916]
[1777864449658,54.56,80294.48,54.3,0.98882,3e-05,0.54998]
[1777864451672,54.56,80294.92,54.3,0.98884,3e-05,0.54944]
[1777864452678,54.56,80293.76,54.3,0.9888,3e-05,0.55086]
[1777864457714,54.56,80293.76,54.3,0.9888,3e-05,0.55086]
[1777864458721,54.56,80294.32,54.3,0.98882,3e-05,0.55018]
[1777864459731,54.56,80294.32,54.3,0.98882,3e-05,0.55018]
[1777864459924,54.56,80294.32,54.3,0.98882,3e-05,0.55018]
[1777864459983,54.56,80292.95,54.3,0.98878,3e-05,0.55186]
[1777864460746,54.56,80308.12,54.3,0.98921,3e-05,0.53351]
[1777864461753,54.56,80310.14,54.3,0.98927,3e-05,0.53111]
[1777864462760,54.56,80313.34,54.3,0.98935,3e-05,0.52732]
[1777864463756,54.56,80313.34,54.3,0.98935,3e-05,0.52732]
[1777864463766,54.56,80311.87,54.3,0.98931,3e-05,0.52905]
[1777864466789,54.56,80304.67,54.3,0.98911,3e-05,0.53764]
[1777864468329,54.56,80304.67,54.3,0.98911,3e-05,0.53764]
[1777864468429,54.56,80296.95,54.3,0.98889,3e-05,0.54697]
[1777864468725,54.56,80296.95,54.3,0.98889,3e-05,0.54697]
[1777864469090,54.56,80314.23,54.3,0.98938,3e-05,0.52634]
[1777864469811,54.56,80334.85,54.3,0.98993,3e-05,0.50247]
[1777864470817,54.56,80334.2,54.3,0.98991,3e-05,0.50321]
[1777864472369,54.56,80334.2,54.3,0.98991,3e-05,0.50321]
[1777864472453,54.56,80330.03,54.3,0.98991,3e-05,0.50246]
[1777864472832,54.56,80326.31,54.3,0.98981,3e-05,0.5067]
[1777864473838,54.57,80325.7,54.3,0.98979,3e-05,0.50746]
[1777864476381,54.57,80319.01,54.3,0.98961,3e-05,0.51531]
[1777864476860,54.57,80312.82,54.3,0.98944,3e-05,0.52253]
[1777864477866,54.57,80311.89,54.3,0.98942,3e-05,0.52365]
[1777864478874,54.57,80310.9,54.3,0.98939,3e-05,0.52483]
[1777864479949,54.57,80324.39,54.3,0.98976,3e-05,0.50914]
[1777864480890,54.57,80342.26,54.3,0.99022,3e-05,0.48894]
[1777864481897,54.57,80336.59,54.3,0.99008,3e-05,0.49532]
[1777864482905,54.57,80334.85,54.3,0.99003,3e-05,0.49736]
[1777864484919,54.57,80335.89,54.3,0.99005,3e-05,0.49632]
[1777864485925,54.58,80333.23,54.3,0.98998,3e-05,0.49945]
[1777864487939,54.58,80330.33,54.3,0.9899,3e-05,0.50286]
[1777864488947,54.58,80326.91,54.3,0.98981,3e-05,0.50682]
[1777864489955,54.58,80323.04,54.3,0.98971,3e-05,0.51126]
[1777864490961,54.58,80321.62,54.3,0.98967,3e-05,0.51295]
[1777864491968,54.58,80319.28,54.3,0.9896,3e-05,0.51573]
[1777864492975,54.58,80319.93,54.3,0.98962,3e-05,0.515]
[1777864493981,54.58,80321.08,54.3,0.98965,3e-05,0.51369]
[1777864494989,54.58,80319.57,54.3,0.98961,3e-05,0.51547]
[1777864496755,54.58,80319.39,54.3,0.9896,3e-05,0.51571]
[1777864497168,54.58,80319.39,54.3,0.9896,3e-05,0.51571]
[1777864497247,54.58,80340.42,54.3,0.99016,3e-05,0.49175]
[1777864498012,54.59,80362.66,54.3,0.99071,2e-05,0.46752]
[1777864499019,54.59,80361.15,54.3,0.99067,2e-05,0.46926]
[1777864500390,54.59,80360.07,54.3,0.99064,2e-05,0.47054]
[1777864500722,54.59,80360.07,54.3,0.99064,2e-05,0.47054]
[1777864501038,54.59,80361.58,54.3,0.99068,2e-05,0.46903]
[1777864502045,54.6,80365.72,54.3,0.99078,2e-05,0.46472]
[1777864504099,54.6,80365.13,54.3,0.99076,2e-05,0.46561]
[1777864505106,54.61,80364.23,54.3,0.99073,2e-05,0.4667]
[1777864507120,54.61,80361.32,54.3,0.99065,2e-05,0.47008]
[1777864508126,54.61,80357.74,54.3,0.99056,2e-05,0.47406]
[1777864509135,54.62,80355.43,54.3,0.9905,2e-05,0.47668]
[1777864510143,54.62,80345.52,54.3,0.99025,3e-05,0.48768]
[1777864511150,54.62,80344.42,54.3,0.99022,3e-05,0.48898]
[1777864512157,54.62,80345.79,54.3,0.99025,3e-05,0.48754]
[1777864512830,54.62,80345.79,54.3,0.99025,3e-05,0.48754]
[1777864513470,54.62,80342.83,54.3,0.99018,3e-05,0.49092]
[1777864514171,54.62,80340.52,54.3,0.99012,3e-05,0.49358]
[1777864515178,54.63,80338.76,54.3,0.99007,3e-05,0.49563]
[1777864516185,54.63,80334.94,54.3,0.98997,3e-05,0.5]
[1777864517192,54.63,80334.29,54.3,0.98995,3e-05,0.5008]
[1777864518199,54.63,80333.07,54.3,0.98992,3e-05,0.50224]
[1777864519205,54.63,80332.23,54.3,0.98989,3e-05,0.50325]
[1777864520039,54.63,80332.23,54.3,0.98989,3e-05,0.50325]
[1777864520040,54.63,80332.23,54.3,0.98989,3e-05,0.50325]
[1777864520213,54.63,80328.34,54.3,0.98979,3e-05,0.50775]
[1777864520823,54.63,80328.34,54.3,0.98979,3e-05,0.50775]
[1777864521382,54.63,80328.34,54.3,0.98979,3e-05,0.50775]
[1777864521406,54.63,80322.73,54.3,0.98964,3e-05,0.51425]
[1777864522227,54.63,80315.3,54.3,0.98943,3e-05,0.52294]
[1777864523234,54.63,80312.94,54.3,0.98937,3e-05,0.52573]
[1777864524241,54.63,80301.22,54.3,0.98904,3e-05,0.5397]
[1777864525412,54.63,80294.49,54.3,0.98885,3e-05,0.54785]
[1777864528269,54.63,80292.94,54.3,0.98881,3e-05,0.54975]
[1777864529177,54.63,80292.94,54.3,0.98881,3e-05,0.54975]
[1777864529446,54.63,80292.94,54.3,0.98881,3e-05,0.54975]
[1777864529484,54.63,80296.94,54.3,0.98892,3e-05,0.54487]
[1777864530348,54.63,80296.94,54.3,0.98892,3e-05,0.54487]
[1777864530449,54.63,80313.99,54.3,0.9894,3e-05,0.5245]
[1777864530560,54.63,80313.99,54.3,0.9894,3e-05,0.5245]
[1777864531298,54.63,80315.12,54.3,0.98954,3e-05,0.51743]
[1777864532305,54.63,80316.28,54.3,0.98957,3e-05,0.5161]
[1777864533312,54.64,80313.33,54.3,0.98949,3e-05,0.51956]
[1777864533589,54.64,80313.33,54.3,0.98949,3e-05,0.51956]
[1777864534260,54.64,80313.33,54.3,0.98949,3e-05,0.51956]
[1777864534320,54.64,80307.42,54.3,0.98933,3e-05,0.52653]
[1777864534845,54.64,80307.42,54.3,0.98933,3e-05,0.52653]
[1777864535327,54.64,80311.11,54.3,0.98943,3e-05,0.52218]
[1777864536365,54.64,80313.22,54.3,0.98949,3e-05,0.51972]
[1777864538348,54.64,80316.39,54.3,0.98957,3e-05,0.51606]
[1777864538786,54.64,80316.39,54.3,0.98957,3e-05,0.51606]
[1777864539088,54.64,80316.39,54.3,0.98957,3e-05,0.51606]
[1777864539355,54.64,80311.69,54.3,0.98944,3e-05,0.52157]
[1777864540362,54.64,80310.57,54.3,0.98941,3e-05,0.5229]
[1777864542376,54.64,80307.92,54.3,0.98934,3e-05,0.52605]
[1777864542617,54.64,80307.92,54.3,0.98934,3e-05,0.52605]
[1777864542623,54.64,80307.92,54.3,0.98934,3e-05,0.52605]
[1777864542699,54.64,80307.92,54.3,0.98934,3e-05,0.52605]
[1777864543384,54.64,80319.55,54.3,0.98966,3e-05,0.51246]
[1777864543771,54.64,80319.55,54.3,0.98966,3e-05,0.51246]
[1777864544390,54.64,80322.21,54.3,0.98973,3e-05,0.50943]
[1777864547412,54.64,80322.6,54.3,0.98974,3e-05,0.5091]
[1777864549426,54.64,80321.89,54.3,0.98971,3e-05,0.50999]
[1777864551441,54.64,80317.21,54.3,0.98959,3e-05,0.51548]
[1777864551582,54.64,80317.21,54.3,0.98959,3e-05,0.51548]
[1777864552447,54.64,80312.59,54.3,0.98946,3e-05,0.5209]
[1777864552608,54.64,80312.59,54.3,0.98946,3e-05,0.5209]
[1777864553454,54.64,80309.45,54.3,0.98937,3e-05,0.5246]
[1777864555467,54.65,80310.44,54.3,0.9894,3e-05,0.52346]
[1777864556475,54.65,80309.1,54.3,0.98936,3e-05,0.52505]
[1777864557482,54.65,80305.53,54.3,0.98926,3e-05,0.52928]
[1777864558441,54.65,80305.53,54.3,0.98926,3e-05,0.52928]
[1777864558489,54.65,80305.55,54.3,0.98926,3e-05,0.52925]
[1777864559496,54.65,80310.18,54.3,0.98939,3e-05,0.52378]
[1777864560288,54.65,80310.18,54.3,0.98939,3e-05,0.52378]
[1777864560505,54.65,80310.04,54.3,0.98939,3e-05,0.52396]
[1777864561509,54.65,80305.37,54.3,0.98926,3e-05,0.52949]
[1777864562517,54.65,80301.53,54.3,0.98915,3e-05,0.53406]
[1777864563524,54.65,80294.34,54.3,0.98895,3e-05,0.54271]
[1777864564531,54.65,80292.09,54.3,0.98888,3e-05,0.54544]
[1777864565538,54.65,80285.28,54.3,0.98869,3e-05,0.55377]
[1777864565854,54.65,80285.28,54.3,0.98869,3e-05,0.55377]
[1777864566545,54.65,80281.45,54.3,0.98858,3e-05,0.5585]
[1777864567552,54.65,80277.14,54.3,0.98845,3e-05,0.56387]
[1777864569566,54.65,80276.23,54.3,0.98842,3e-05,0.56501]
[1777864570574,54.65,80277.24,54.3,0.98845,3e-05,0.56374]
[1777864571582,54.65,80276.72,54.3,0.98844,3e-05,0.56439]
[1777864572589,54.65,80278.35,54.3,0.98848,3e-05,0.56236]
[1777864573596,54.65,80276.44,54.3,0.98843,3e-05,0.56474]
[1777864574602,54.65,80277.23,54.3,0.98845,3e-05,0.56375]
[1777864575789,54.65,80277.23,54.3,0.98845,3e-05,0.56375]
[1777864575877,54.65,80276.87,54.3,0.98844,3e-05,0.5642]
[1777864576617,54.65,80279.75,54.3,0.98853,3e-05,0.56061]
[1777864577624,54.65,80280.94,54.3,0.98856,3e-05,0.55914]
[1777864580146,54.65,80280.24,54.3,0.98854,3e-05,0.56001]
[1777864580645,54.65,80281.04,54.3,0.98856,3e-05,0.55901]
[1777864581651,54.65,80280.4,54.3,0.98855,3e-05,0.55981]
[1777864583666,54.65,80281.71,54.3,0.98858,3e-05,0.55818]
[1777864584673,54.65,80283.43,54.3,0.98863,3e-05,0.55605]
[1777864585680,54.65,80280.54,54.3,0.98855,3e-05,0.55963]
[1777864586687,54.65,80278.86,54.3,0.9885,3e-05,0.56172]
[1777864587693,54.65,80275.47,54.3,0.9884,3e-05,0.56596]
[1777864588701,54.65,80274.34,54.3,0.98837,3e-05,0.56737]
[1777864590715,54.65,80273.15,54.3,0.98833,3e-05,0.56887]
[1777864591707,54.65,80273.15,54.3,0.98833,3e-05,0.56887]
[1777864591722,54.65,80273.77,54.3,0.98847,3e-05,0.56198]
[1777864592729,54.65,80270.19,54.3,0.98836,3e-05,0.56647]
[1777864593736,54.65,80269.48,54.3,0.98834,3e-05,0.56736]
[1777864594743,54.65,80270.21,54.3,0.98836,3e-05,0.56644]
[1777864596192,54.65,80270.21,54.3,0.98836,3e-05,0.56644]
[1777864596294,54.65,80270.84,54.3,0.98838,3e-05,0.56565]
[1777864596757,54.65,80270.46,54.3,0.98837,3e-05,0.56613]
[1777864597764,54.65,80271.02,54.3,0.98839,3e-05,0.56542]
[1777864598638,54.65,80271.02,54.3,0.98839,3e-05,0.56542]
[1777864598770,54.65,80269.64,54.3,0.98835,3e-05,0.56716]
[1777864599778,54.65,80267.77,54.3,0.98829,3e-05,0.56951]
[1777864600785,54.65,80267.29,54.3,0.98828,3e-05,0.57012]
[1777864602799,54.65,80264.46,54.3,0.98819,3e-05,0.5737]
[1777864603805,54.65,80263.45,54.3,0.98816,3e-05,0.57498]
[1777864604813,54.65,80263.85,54.3,0.98817,3e-05,0.57447]
[1777864606830,54.65,80254.9,54.3,0.9879,3e-05,0.58593]
[1777864608417,54.65,80254.9,54.3,0.9879,3e-05,0.58593]
[1777864608614,54.65,80250.73,54.3,0.98777,3e-05,0.59133]
[1777864609008,54.65,80250.09,54.3,0.98775,3e-05,0.59216]
[1777864609851,54.65,80251.37,54.3,0.98779,3e-05,0.5905]
[1777864610858,54.65,80251.74,54.3,0.9878,3e-05,0.59002]
[1777864611865,54.65,80249.82,54.3,0.98774,3e-05,0.59252]
[1777864612872,54.65,80249.44,54.3,0.98773,3e-05,0.59301]
[1777864614009,54.65,80249.44,54.3,0.98773,3e-05,0.59301]
[1777864614110,54.65,80249.59,54.3,0.98773,3e-05,0.59281]
[1777864615136,54.65,80249.59,54.3,0.98773,3e-05,0.59281]
[1777864615179,54.65,80251.67,54.3,0.9878,3e-05,0.59011]
[1777864615892,54.65,80251.96,54.3,0.98781,3e-05,0.58973]
[1777864616900,54.65,80253.97,54.3,0.98787,3e-05,0.58713]
[1777864617907,54.65,80255.35,54.3,0.98791,3e-05,0.58535]
[1777864619921,54.65,80256.26,54.3,0.98794,3e-05,0.58418]
[1777864620927,54.65,80260.17,54.3,0.98806,3e-05,0.57916]
[1777864621935,54.65,80258.61,54.3,0.98801,3e-05,0.58116]
[1777864622942,54.65,80253.53,54.3,0.98786,3e-05,0.5877]
[1777864624233,54.65,80249.23,54.3,0.98772,3e-05,0.59328]
[1777864624956,54.65,80243.79,54.3,0.98755,3e-05,0.60041]
[1777864625963,54.65,80238.45,54.3,0.98738,3e-05,0.60747]
[1777864627977,54.65,80237.89,54.3,0.98736,3e-05,0.60821]
[1777864628984,54.65,80239.53,54.3,0.98741,3e-05,0.60604]
[1777864629991,54.65,80236.79,54.3,0.98733,3e-05,0.60968]
[1777864630998,54.65,80233.58,54.3,0.98722,3e-05,0.61397]
[1777864631716,54.65,80233.58,54.3,0.98722,3e-05,0.61397]
[1777864632126,54.65,80232.64,54.3,0.98719,3e-05,0.61523]
[1777864633386,54.65,80231.56,54.3,0.98716,3e-05,0.61668]
[1777864633905,54.65,80231.56,54.3,0.98716,3e-05,0.61668]
[1777864635028,54.65,80228.68,54.3,0.98706,3e-05,0.62056]
[1777864636035,54.65,80229.0,54.3,0.98707,3e-05,0.62013]
[1777864637042,54.65,80230.0,54.3,0.98711,3e-05,0.61878]
[1777864638049,54.65,80229.77,54.3,0.9871,3e-05,0.61909]
[1777864639056,54.65,80229.5,54.3,0.98709,3e-05,0.61945]
[1777864640065,54.65,80229.5,54.3,0.98709,3e-05,0.61945]
[1777864640091,54.65,80230.06,54.3,0.98711,3e-05,0.6187]
[1777864641070,54.65,80235.75,54.3,0.98729,3e-05,0.61107]
[1777864642077,54.65,80237.16,54.3,0.98734,3e-05,0.60919]
[1777864643084,54.65,80238.06,54.3,0.98737,3e-05,0.60799]
[1777864644091,54.65,80238.42,54.3,0.98738,3e-05,0.60751]
[1777864645098,54.65,80238.08,54.3,0.98737,3e-05,0.60796]
[1777864646104,54.65,80241.42,54.3,0.98748,3e-05,0.60353]
[1777864647112,54.65,80246.09,54.3,0.98762,3e-05,0.59739]
[1777864649126,54.65,80248.72,54.3,0.98771,3e-05,0.59395]
[1777864650135,54.65,80249.47,54.3,0.98773,3e-05,0.59297]
[1777864651142,54.65,80251.28,54.3,0.98791,3e-05,0.58433]
[1777864652148,54.65,80252.51,54.3,0.98795,3e-05,0.58275]
[1777864653156,54.65,80252.13,54.3,0.98794,3e-05,0.58324]
[1777864655170,54.65,80250.45,54.3,0.98789,3e-05,0.5854]
[1777864656177,54.65,80250.89,54.3,0.9879,3e-05,0.58483]
[1777864657184,54.65,80252.92,54.3,0.98796,3e-05,0.58222]
[1777864658191,54.65,80254.35,54.3,0.98801,3e-05,0.58038]
[1777864658900,54.65,80254.35,54.3,0.98801,3e-05,0.58038]
[1777864659063,54.65,80254.35,54.3,0.98801,3e-05,0.58038]
[1777864659206,54.65,80277.02,54.3,0.98868,3e-05,0.55189]
[1777864660012,54.65,80277.02,54.3,0.98868,3e-05,0.55189]
[1777864660209,54.65,80289.28,54.3,0.98904,3e-05,0.53696]
[1777864661216,54.65,80287.39,54.3,0.98898,3e-05,0.53924]
[1777864662223,54.65,80285.74,54.3,0.98894,3e-05,0.54124]
[1777864662985,54.65,80285.74,54.3,0.98894,3e-05,0.54124]
[1777864663231,54.65,80284.64,54.3,0.98891,3e-05,0.54258]
[1777864664238,54.65,80286.52,54.3,0.98896,3e-05,0.5403]
[1777864665246,54.65,80287.33,54.3,0.98898,3e-05,0.53932]
[1777864667259,54.65,80289.31,54.3,0.98904,3e-05,0.53693]
[1777864668267,54.65,80289.64,54.3,0.98905,3e-05,0.53653]
[1777864669274,54.65,80288.78,54.3,0.98902,3e-05,0.53757]
[1777864670281,54.65,80288.24,54.3,0.98901,3e-05,0.53822]
[1777864673302,54.65,80287.66,54.3,0.98899,3e-05,0.53892]
[1777864674309,54.65,80285.55,54.3,0.98893,3e-05,0.54147]
[1777864678337,54.65,80286.79,54.3,0.98897,3e-05,0.53997]
[1777864679347,54.65,80286.1,54.3,0.98895,3e-05,0.5408]
[1777864680354,54.65,80285.53,54.3,0.98893,3e-05,0.5415]
[1777864682368,54.65,80279.41,54.3,0.98875,3e-05,0.54896]
[1777864683375,54.65,80277.51,54.3,0.9887,3e-05,0.55129]
[1777864684382,54.65,80276.29,54.3,0.98866,3e-05,0.55279]
[1777864685389,54.65,80275.76,54.3,0.98865,3e-05,0.55345]
[1777864686145,54.65,80275.76,54.3,0.98865,3e-05,0.55345]
[1777864686396,54.65,80273.37,54.3,0.98858,3e-05,0.5564]
[1777864687403,54.65,80270.29,54.3,0.98849,3e-05,0.56023]
[1777864689417,54.65,80270.91,54.3,0.98851,3e-05,0.55946]
[1777864690423,54.65,80270.55,54.3,0.98849,3e-05,0.55991]
[1777864692963,54.65,80270.6,54.3,0.9885,3e-05,0.55984]
[1777864693507,54.65,80270.6,54.3,0.9885,3e-05,0.55984]
[1777864693608,54.65,80271.48,54.3,0.98852,3e-05,0.55875]
[1777864694454,54.65,80268.7,54.3,0.98844,3e-05,0.56221]
[1777864695565,54.65,80268.7,54.3,0.98844,3e-05,0.56221]
[1777864695640,54.65,80268.37,54.3,0.98843,3e-05,0.56263]
[1777864696467,54.65,80259.55,54.3,0.98816,3e-05,0.57375]
[1777864697475,54.65,80252.51,54.3,0.98795,3e-05,0.58275]
[1777864698482,54.65,80251.98,54.3,0.98793,3e-05,0.58343]
[1777864699489,54.65,80251.67,54.3,0.98792,3e-05,0.58383]
[1777864701503,54.65,80252.91,54.3,0.98796,3e-05,0.58223]
[1777864702510,54.65,80262.19,54.3,0.98824,3e-05,0.5704]
[1777864703518,54.65,80261.03,54.3,0.98821,3e-05,0.57187]
[1777864704525,54.65,80261.54,54.3,0.98822,3e-05,0.57122]
[1777864705532,54.65,80262.09,54.3,0.98824,3e-05,0.57053]
[1777864706539,54.65,80260.8,54.3,0.9882,3e-05,0.57216]
[1777864707546,54.65,80262.17,54.3,0.98824,3e-05,0.57042]
[1777864708553,54.65,80260.9,54.3,0.98821,3e-05,0.57203]
[1777864709560,54.65,80256.29,54.3,0.98807,3e-05,0.5779]
[1777864710567,54.65,80253.22,54.3,0.98797,3e-05,0.58183]
[1777864711696,54.65,80253.22,54.3,0.98797,3e-05,0.58183]
[1777864711574,54.65,80251.74,54.3,0.98805,3e-05,0.57748]
[1777864712580,54.65,80248.74,54.3,0.98796,3e-05,0.58133]
[1777864713588,54.65,80246.61,54.3,0.98789,3e-05,0.58408]
[1777864714595,54.65,80245.45,54.3,0.98786,3e-05,0.58558]
[1777864715602,54.65,80242.9,54.3,0.98778,3e-05,0.58888]
[1777864716609,54.65,80241.26,54.3,0.98772,3e-05,0.59102]
[1777864717616,54.65,80239.48,54.3,0.98767,3e-05,0.59334]
[1777864719630,54.65,80239.18,54.3,0.98766,3e-05,0.59373]
[1777864720636,54.65,80238.69,54.3,0.98764,3e-05,0.59437]
[1777864721644,54.65,80238.11,54.3,0.98762,3e-05,0.59513]
[1777864722651,54.65,80247.74,54.3,0.98793,3e-05,0.58262]
[1777864723657,54.65,80253.24,54.3,0.9881,3e-05,0.57557]
[1777864724665,54.65,80250.71,54.3,0.98802,3e-05,0.5788]
[1777864725672,54.65,80243.56,54.3,0.9878,3e-05,0.58803]
[1777864726678,54.65,80242.75,54.3,0.98777,3e-05,0.58908]
[1777864728693,54.65,80241.56,54.3,0.98773,3e-05,0.59063]
[1777864729700,54.65,80235.57,54.3,0.98754,3e-05,0.59847]
[1777864730256,54.65,80235.57,54.3,0.98754,3e-05,0.59847]
[1777864730423,54.65,80235.57,54.3,0.98754,3e-05,0.59847]
[1777864730707,54.65,80227.15,54.3,0.98727,3e-05,0.60964]
[1777864731714,54.65,80221.4,54.3,0.98709,3e-05,0.61736]
[1777864732721,54.65,80219.37,54.3,0.98702,3e-05,0.62011]
[1777864733668,54.65,80219.37,54.3,0.98702,3e-05,0.62011]
[1777864733728,54.65,80221.46,54.3,0.98709,3e-05,0.61728]
[1777864734735,54.65,80225.96,54.3,0.98724,3e-05,0.61123]
[1777864735741,54.65,80228.26,54.3,0.98731,3e-05,0.60816]
[1777864736749,54.65,80228.95,54.3,0.98733,3e-05,0.60724]
[1777864737756,54.65,80230.69,54.3,0.98739,3e-05,0.60492]
[1777864739330,54.65,80230.69,54.3,0.98739,3e-05,0.60492]
[1777864739431,54.65,80228.23,54.3,0.98731,3e-05,0.6082]
[1777864739774,54.65,80239.84,54.3,0.98768,3e-05,0.59287]
[1777864740781,54.65,80237.63,54.3,0.98761,3e-05,0.59576]
[1777864741789,54.65,80239.14,54.3,0.98766,3e-05,0.59379]
[1777864742874,54.65,80238.55,54.3,0.98764,3e-05,0.59456]
[1777864743802,54.65,80243.12,54.3,0.98778,3e-05,0.5886]
[1777864744809,54.65,80246.54,54.3,0.98789,3e-05,0.58417]
[1777864745816,54.65,80244.2,54.3,0.98782,3e-05,0.5872]
[1777864748837,54.65,80243.36,54.3,0.98779,3e-05,0.58828]
[1777864749844,54.65,80240.69,54.3,0.98771,3e-05,0.59176]
[1777864752865,54.65,80237.73,54.3,0.98761,3e-05,0.59563]
[1777864753902,54.65,80237.73,54.3,0.98761,3e-05,0.59563]
[1777864754222,54.65,80237.73,54.3,0.98761,3e-05,0.59563]
[1777864754225,54.65,80230.23,54.3,0.98737,3e-05,0.60553]
[1777864754885,54.65,80227.63,54.3,0.98729,3e-05,0.609]
[1777864755892,54.65,80228.25,54.3,0.98731,3e-05,0.60817]
[1777864756899,54.65,80227.82,54.3,0.9873,3e-05,0.60874]
[1777864757906,54.65,80227.29,54.3,0.98728,3e-05,0.60945]
[1777864761934,54.65,80227.68,54.3,0.98729,3e-05,0.60893]
[1777864762941,54.65,80228.19,54.3,0.98731,3e-05,0.60825]
[1777864763947,54.65,80227.67,54.3,0.98729,3e-05,0.60894]
[1777864764955,54.65,80227.19,54.3,0.98728,3e-05,0.60958]
[1777864766670,54.65,80227.19,54.3,0.98728,3e-05,0.60958]
[1777864766771,54.65,80227.45,54.3,0.98728,3e-05,0.60924]
[1777864766969,54.65,80225.87,54.3,0.98723,3e-05,0.61135]
[1777864767976,54.65,80225.31,54.3,0.98721,3e-05,0.6121]
[1777864769493,54.65,80225.31,54.3,0.98721,3e-05,0.6121]
[1777864769592,54.65,80225.84,54.3,0.98723,3e-05,0.61139]
[1777864770220,54.65,80225.49,54.3,0.98722,3e-05,0.61186]
[1777864770997,54.65,80226.19,54.3,0.98724,3e-05,0.61092]
[1777864772006,54.65,80227.35,54.3,0.98741,3e-05,0.60292]
[1777864773011,54.65,80232.91,54.3,0.98759,3e-05,0.59558]
[1777864774283,54.65,80233.29,54.3,0.9876,3e-05,0.59508]
[1777864775025,54.65,80229.67,54.3,0.98748,3e-05,0.59984]
[1777864776032,54.65,80230.39,54.3,0.98751,3e-05,0.59889]
[1777864777039,54.65,80229.71,54.3,0.98749,3e-05,0.59979]
[1777864778366,54.65,80229.71,54.3,0.98749,3e-05,0.59979]
[1777864778458,54.65,80227.31,54.3,0.98741,3e-05,0.60297]
[1777864779053,54.65,80227.67,54.3,0.98742,3e-05,0.60249]
[1777864780060,54.65,80226.49,54.3,0.98738,3e-05,0.60406]
[1777864781067,54.65,80225.69,54.3,0.98736,3e-05,0.60512]
[1777864782073,54.65,80222.22,54.3,0.98724,3e-05,0.60975]
[1777864783511,54.65,80217.64,54.3,0.98709,3e-05,0.61591]
[1777864784088,54.65,80214.4,54.3,0.98699,3e-05,0.62029]
[1777864785095,54.65,80209.78,54.3,0.98683,3e-05,0.62658]
[1777864786102,54.65,80204.07,54.3,0.98664,3e-05,0.63443]
[1777864787109,54.65,80201.24,54.3,0.98655,3e-05,0.63835]
[1777864788116,54.65,80198.86,54.3,0.98646,3e-05,0.64167]
[1777864789123,54.65,80199.54,54.3,0.98649,3e-05,0.64072]
[1777864790130,54.65,80194.55,54.3,0.98632,3e-05,0.6477]
[1777864791136,54.65,80195.33,54.3,0.98634,3e-05,0.6466]
[1777864792144,54.65,80194.59,54.3,0.98632,3e-05,0.64764]
[1777864794158,54.65,80195.04,54.3,0.98633,3e-05,0.64701]
[1777864796171,54.65,80195.74,54.3,0.98636,3e-05,0.64603]
[1777864799193,54.65,80196.58,54.3,0.98639,3e-05,0.64485]
[1777864801207,54.65,80204.22,54.3,0.98665,3e-05,0.63423]
[1777864802214,54.65,80208.6,54.3,0.98679,3e-05,0.6282]
[1777864804228,54.65,80208.66,54.3,0.9868,3e-05,0.62812]
[1777864809264,54.65,80214.57,54.3,0.98699,3e-05,0.62006]
[1777864810271,54.65,80219.03,54.3,0.98714,3e-05,0.61403]
[1777864811278,54.65,80217.96,54.3,0.9871,3e-05,0.61547]
[1777864812285,54.65,80210.66,54.3,0.98686,3e-05,0.62538]
[1777864813292,54.65,80206.4,54.3,0.98672,3e-05,0.63122]
[1777864814299,54.65,80207.19,54.3,0.98675,3e-05,0.63014]
[1777864815317,54.65,80207.77,54.3,0.98677,3e-05,0.62934]
[1777864816333,54.65,80210.39,54.3,0.98685,3e-05,0.62575]
[1777864817337,54.65,80211.27,54.3,0.98688,3e-05,0.62455]
[1777864818344,54.65,80215.3,54.3,0.98702,3e-05,0.61907]
[1777864819351,54.65,80214.6,54.3,0.98699,3e-05,0.62002]
[1777864820706,54.65,80214.6,54.3,0.98699,3e-05,0.62002]
[1777864820807,54.65,80215.54,54.3,0.98703,3e-05,0.61874]
[1777864821389,54.65,80216.45,54.3,0.98706,3e-05,0.61751]
[1777864822397,54.65,80214.96,54.3,0.98701,3e-05,0.61953]
[1777864823404,54.65,80216.23,54.3,0.98705,3e-05,0.61781]
[1777864824411,54.65,80216.86,54.3,0.98707,3e-05,0.61696]
[1777864825418,54.65,80215.43,54.3,0.98702,3e-05,0.61889]
[1777864826425,54.65,80216.58,54.3,0.98706,3e-05,0.61734]
[1777864827432,54.65,80217.66,54.3,0.98709,3e-05,0.61588]
[1777864830453,54.65,80219.75,54.3,0.98716,3e-05,0.61306]
[1777864831460,54.65,80219.65,54.3,0.98729,3e-05,0.6067]
[1777864834484,54.65,80222.72,54.3,0.98739,3e-05,0.60261]
[1777864835490,54.65,80225.15,54.3,0.98747,3e-05,0.59939]
[1777864836496,54.65,80226.03,54.3,0.9875,3e-05,0.59823]
[1777864837504,54.65,80227.41,54.3,0.98754,3e-05,0.59641]
[1777864838512,54.65,80225.38,54.3,0.98748,3e-05,0.59909]
[1777864839520,54.65,80224.95,54.3,0.98746,3e-05,0.59965]
[1777864840527,54.65,80223.92,54.3,0.98743,3e-05,0.60102]
[1777864844554,54.65,80222.84,54.3,0.98739,3e-05,0.60245]
[1777864847576,54.65,80223.38,54.3,0.98741,3e-05,0.60173]
[1777864848583,54.65,80222.82,54.3,0.98739,3e-05,0.60248]
[1777864853618,54.65,80223.18,54.3,0.98741,3e-05,0.602]
[1777864854624,54.65,80222.29,54.3,0.98738,3e-05,0.60318]
[1777864855633,54.65,80221.69,54.3,0.98736,3e-05,0.60398]
[1777864857647,54.65,80221.1,54.3,0.98734,3e-05,0.60476]
[1777864860668,54.65,80219.41,54.3,0.98728,3e-05,0.60702]
[1777864861675,54.65,80220.76,54.3,0.98733,3e-05,0.60522]
[1777864862681,54.65,80224.5,54.3,0.98745,3e-05,0.60025]
[1777864863689,54.65,80225.06,54.3,0.98747,3e-05,0.59951]
[1777864864640,54.65,80225.06,54.3,0.98747,3e-05,0.59951]
[1777864864767,54.65,80225.06,54.3,0.98747,3e-05,0.59951]
[1777864864888,54.65,80228.28,54.3,0.98757,3e-05,0.59526]
[1777864865719,54.65,80251.94,54.3,0.9883,3e-05,0.56481]
[1777864866727,54.65,80258.43,54.3,0.9885,3e-05,0.55667]
[1777864867733,54.65,80255.78,54.3,0.98842,3e-05,0.55998]
[1777864868740,54.65,80249.28,54.3,0.98822,3e-05,0.56817]
[1777864869747,54.65,80246.06,54.3,0.98812,3e-05,0.57225]
[1777864871763,54.65,80250.45,54.3,0.98826,3e-05,0.56669]
[1777864872776,54.65,80253.05,54.3,0.98834,3e-05,0.56341]
[1777864873782,54.65,80256.99,54.3,0.98846,3e-05,0.55847]
[1777864874789,54.65,80259.47,54.3,0.98853,3e-05,0.55538]
[1777864875796,54.65,80254.61,54.3,0.98838,3e-05,0.56145]
[1777864876808,54.65,80257.9,54.3,0.98848,3e-05,0.55733]
[1777864877815,54.65,80253.5,54.3,0.98835,3e-05,0.56284]
[1777864878822,54.65,80257.01,54.3,0.98846,3e-05,0.55845]
[1777864879829,54.65,80259.1,54.3,0.98852,3e-05,0.55584]
[1777864880837,54.65,80257.76,54.3,0.98848,3e-05,0.55751]
[1777864881845,54.65,80254.48,54.3,0.98838,3e-05,0.56161]
[1777864882850,54.65,80252.29,54.3,0.98831,3e-05,0.56436]
[1777864883858,54.65,80251.36,54.3,0.98829,3e-05,0.56554]
[1777864884865,54.65,80250.25,54.3,0.98825,3e-05,0.56694]
[1777864885882,54.65,80242.02,54.3,0.988,3e-05,0.57742]
[1777864886889,54.65,80229.91,54.3,0.98762,3e-05,0.59312]
[1777864887897,54.65,80232.65,54.3,0.98771,3e-05,0.58954]
[1777864888903,54.65,80226.36,54.3,0.98751,3e-05,0.59779]
[1777864889910,54.65,80224.55,54.3,0.98745,3e-05,0.60018]
[1777864890917,54.65,80223.82,54.3,0.98743,3e-05,0.60115]
[1777864891927,54.65,80220.49,54.3,0.98745,3e-05,0.59911]
[1777864892214,54.65,80220.49,54.3,0.98745,3e-05,0.59911]
[1777864892934,54.65,80208.09,54.3,0.98704,3e-05,0.6157]
[1777864893941,54.65,80199.68,54.3,0.98676,3e-05,0.62717]
[1777864894948,54.65,80199.67,54.3,0.98676,3e-05,0.62718]
[1777864895955,54.65,80200.19,54.3,0.98678,3e-05,0.62647]
[1777864896961,54.65,80196.22,54.3,0.98665,3e-05,0.63193]
[1777864897969,54.65,80195.01,54.3,0.9866,3e-05,0.6336]
[1777864899983,54.65,80193.22,54.3,0.98654,3e-05,0.63609]
[1777864900991,54.65,80195.67,54.3,0.98663,3e-05,0.63269]
[1777864901998,54.65,80198.36,54.3,0.98672,3e-05,0.62898]
[1777864904835,54.65,80196.1,54.3,0.98664,3e-05,0.6321]
[1777864905024,54.65,80190.86,54.3,0.98646,3e-05,0.63937]
[1777864906030,54.65,80190.19,54.3,0.98644,3e-05,0.64031]
[1777864908044,54.65,80189.64,54.3,0.98642,3e-05,0.64107]
[1777864909053,54.65,80188.89,54.3,0.98639,3e-05,0.64212]
[1777864910060,54.65,80187.16,54.3,0.98633,3e-05,0.64455]
[1777864911067,54.65,80188.1,54.3,0.98637,3e-05,0.64323]
[1777864912074,54.65,80188.9,54.3,0.98639,3e-05,0.64211]
[1777864913661,54.65,80188.36,54.3,0.98638,3e-05,0.64286]
[1777864914088,54.65,80183.65,54.3,0.98621,3e-05,0.64949]
[1777864915095,54.65,80179.56,54.3,0.98607,4e-05,0.65528]
[1777864917421,54.65,80182.38,54.3,0.98617,4e-05,0.65128]
[1777864918578,54.65,80182.38,54.3,0.98617,4e-05,0.65128]
[1777864918631,54.65,80180.27,54.3,0.98609,4e-05,0.65427]
[1777864919326,54.65,80180.27,54.3,0.98609,4e-05,0.65427]
[1777864919428,54.65,80179.84,54.3,0.98608,4e-05,0.65488]
[1777864920130,54.65,80178.04,54.3,0.98601,4e-05,0.65745]
[1777864924696,54.65,80179.59,54.3,0.98607,4e-05,0.65524]
[1777864925169,54.65,80171.64,54.3,0.98579,4e-05,0.66662]
[1777864926176,54.65,80171.14,54.3,0.98577,4e-05,0.66734]
[1777864927183,54.65,80168.27,54.3,0.98567,4e-05,0.67149]
[1777864928190,54.65,80167.52,54.3,0.98564,4e-05,0.67258]
[1777864929197,54.65,80165.82,54.3,0.98558,4e-05,0.67505]
[1777864930204,54.65,80164.21,54.3,0.98552,4e-05,0.6774]
[1777864932218,54.65,80163.62,54.3,0.9855,4e-05,0.67826]
[1777864934086,54.65,80163.18,54.3,0.98548,4e-05,0.67891]
[1777864935245,54.65,80167.03,54.3,0.98562,4e-05,0.67329]
[1777864936253,54.65,80168.14,54.3,0.98566,4e-05,0.67168]
[1777864937260,54.65,80169.29,54.3,0.9857,4e-05,0.67002]
[1777864938267,54.65,80168.85,54.3,0.98569,4e-05,0.67065]
[1777864940281,54.65,80169.8,54.3,0.98572,4e-05,0.66928]
[1777864941287,54.65,80168.03,54.3,0.98566,4e-05,0.67184]
[1777864943302,54.65,80167.52,54.3,0.98564,4e-05,0.67258]
[1777864945316,54.65,80168.53,54.3,0.98567,4e-05,0.67112]
[1777864947330,54.65,80167.49,54.3,0.98564,4e-05,0.67263]
[1777864951358,54.65,80167.24,54.3,0.98577,4e-05,0.66604]
[1777864953372,54.65,80167.91,54.3,0.98579,4e-05,0.66507]
[1777864954378,54.65,80168.81,54.3,0.98583,4e-05,0.66377]
[1777864955385,54.65,80169.33,54.3,0.98585,4e-05,0.66303]
[1777864956393,54.65,80171.31,54.3,0.98592,4e-05,0.66018]
[1777864957400,54.65,80170.82,54.3,0.9859,4e-05,0.66089]
[1777864959414,54.65,80169.7,54.3,0.98586,4e-05,0.66249]
[1777864960421,54.65,80172.63,54.3,0.98596,4e-05,0.6583]
[1777864961428,54.65,80173.41,54.3,0.98599,4e-05,0.65718]
[1777864964449,54.65,80172.62,54.3,0.98596,4e-05,0.65831]
[1777864966463,54.65,80175.98,54.3,0.98608,4e-05,0.65352]
[1777864967470,54.65,80176.73,54.3,0.98611,4e-05,0.65246]
[1777864968476,54.65,80177.19,54.3,0.98612,4e-05,0.6518]
[1777864969484,54.65,80171.43,54.3,0.98592,4e-05,0.66001]
[1777864971498,54.65,80170.08,54.3,0.98587,4e-05,0.66195]
[1777864972505,54.65,80156.25,54.3,0.98537,4e-05,0.68204]
[1777864973512,54.65,80149.47,54.3,0.98512,4e-05,0.69207]
[1777864974519,54.65,80151.8,54.3,0.98521,4e-05,0.68861]
[1777864975526,54.65,80150.17,54.3,0.98514,4e-05,0.69103]
[1777864978547,54.65,80151.41,54.3,0.98519,4e-05,0.68919]
[1777864979554,54.65,80150.76,54.3,0.98517,4e-05,0.69015]
[1777864982574,54.65,80150.08,54.3,0.98514,4e-05,0.69116]
[1777864983581,54.65,80152.2,54.3,0.98522,4e-05,0.68802]
[1777864984589,54.65,80154.51,54.3,0.98531,4e-05,0.6846]
[1777864986608,54.65,80156.6,54.3,0.98538,4e-05,0.68153]
[1777864987612,54.65,80166.57,54.3,0.98575,4e-05,0.667]
[1777864988619,54.65,80171.84,54.3,0.98594,4e-05,0.65943]
[1777864989626,54.65,80172.7,54.3,0.98597,4e-05,0.6582]
[1777864991640,54.65,80171.6,54.3,0.98593,4e-05,0.65977]
[1777864992647,54.65,80172.24,54.3,0.98595,4e-05,0.65885]
[1777864993654,54.65,80171.53,54.3,0.98592,4e-05,0.65987]
[1777864996675,54.65,80168.81,54.3,0.98583,4e-05,0.66377]
[1777864997682,54.65,80165.72,54.3,0.98572,4e-05,0.66823]
[1777864998689,54.65,80162.7,54.3,0.98561,4e-05,0.67261]
[1777864999697,54.65,80161.14,54.3,0.98555,4e-05,0.67488]
[1777865001712,54.65,80160.45,54.3,0.98552,4e-05,0.67589]
[1777865002719,54.65,80159.6,54.3,0.98549,4e-05,0.67713]
[1777865003725,54.65,80159.11,54.3,0.98548,4e-05,0.67785]
[1777865005740,54.65,80160.32,54.3,0.98552,4e-05,0.67608]
[1777865007754,54.65,80159.6,54.3,0.98549,4e-05,0.67713]
[1777865011782,54.65,80159.33,54.3,0.98563,4e-05,0.67052]
[1777865016817,54.65,80159.26,54.3,0.98563,4e-05,0.67062]
[1777865017824,54.65,80157.81,54.3,0.98557,4e-05,0.67273]
[1777865018831,54.65,80157.34,54.3,0.98556,4e-05,0.67342]
[1777865019467,54.65,80157.34,54.3,0.98556,4e-05,0.67342]
[1777865019838,54.65,80152.93,54.3,0.98539,4e-05,0.67987]
[1777865020489,54.65,80152.93,54.3,0.98539,4e-05,0.67987]
[1777865020845,54.65,80148.9,54.3,0.98524,4e-05,0.68581]
[1777865021852,54.65,80149.72,54.3,0.98527,4e-05,0.68459]
[1777865022858,54.65,80151.3,54.3,0.98533,4e-05,0.68226]
[1777865023327,54.65,80151.3,54.3,0.98533,4e-05,0.68226]
[1777865023866,54.65,80150.44,54.3,0.9853,4e-05,0.68353]
[1777865025033,54.65,80150.44,54.3,0.9853,4e-05,0.68353]
[1777865025039,54.65,80148.58,54.3,0.98523,4e-05,0.68628]
[1777865026887,54.65,80147.8,54.3,0.9852,4e-05,0.68743]
[1777865027894,54.65,80148.94,54.3,0.98525,4e-05,0.68575]
[1777865029970,54.65,80148.69,54.3,0.98524,4e-05,0.68612]
[1777865030040,54.65,80148.29,54.3,0.98522,4e-05,0.68671]
[1777865030746,54.65,80148.29,54.3,0.98522,4e-05,0.68671]
[1777865031050,54.65,80151.75,54.3,0.98535,4e-05,0.6816]
[1777865032005,54.65,80146.15,54.3,0.98514,4e-05,0.68988]
[1777865032929,54.65,80142.15,54.3,0.98499,4e-05,0.69585]
[1777865033936,54.65,80141.62,54.3,0.98497,4e-05,0.69664]
[1777865036956,54.65,80142.18,54.3,0.98499,4e-05,0.6958]
[1777865037964,54.65,80141.37,54.3,0.98496,4e-05,0.69701]
[1777865041992,54.65,80142.05,54.3,0.98499,4e-05,0.69599]
[1777865042999,54.65,80141.13,54.3,0.98495,4e-05,0.69737]
[1777865046020,54.65,80139.78,54.3,0.9849,4e-05,0.6994]
[1777865051055,54.65,80139.43,54.3,0.98489,4e-05,0.69992]
[1777865056089,54.65,80138.9,54.3,0.98487,4e-05,0.70072]
[1777865057097,54.65,80140.43,54.3,0.98493,4e-05,0.69842]
[1777865058104,54.65,80141.22,54.3,0.98496,4e-05,0.69724]
[1777865059110,54.65,80144.04,54.3,0.98506,4e-05,0.69302]
[1777865060118,54.65,80151.16,54.3,0.98533,4e-05,0.68247]
[1777865060267,54.65,80151.16,54.3,0.98533,4e-05,0.68247]
[1777865061125,54.65,80154.45,54.3,0.98545,4e-05,0.67764]
[1777865062132,54.65,80151.64,54.3,0.98535,4e-05,0.68176]
[1777865063139,54.65,80153.12,54.3,0.9854,4e-05,0.67959]
[1777865064146,54.65,80152.21,54.3,0.98537,4e-05,0.68093]
[1777865065153,54.65,80151.37,54.3,0.98534,4e-05,0.68216]
[1777865066159,54.65,80153.64,54.3,0.98542,4e-05,0.67883]
[1777865067167,54.65,80151.23,54.3,0.98533,4e-05,0.68237]
[1777865068174,54.65,80152.79,54.3,0.98539,4e-05,0.68007]
[1777865069181,54.65,80154.05,54.3,0.98543,4e-05,0.67822]
[1777865070188,54.65,80154.52,54.3,0.98545,4e-05,0.67754]
[1777865071196,54.65,80152.21,54.3,0.98551,4e-05,0.67388]
[1777865072203,54.65,80147.73,54.3,0.98535,4e-05,0.68045]
[1777865073210,54.65,80147.08,54.3,0.98532,4e-05,0.6814]
[1777865074217,54.65,80144.52,54.3,0.98523,4e-05,0.68518]
[1777865075224,54.65,80147.68,54.3,0.98534,4e-05,0.68052]
[1777865076231,54.65,80146.65,54.3,0.98531,4e-05,0.68204]
[1777865078244,54.65,80146.08,54.3,0.98529,4e-05,0.68288]
[1777865080261,54.65,80145.04,54.3,0.98525,4e-05,0.68441]
[1777865083282,54.65,80145.72,54.3,0.98527,4e-05,0.68341]
[1777865084968,54.65,80145.72,54.3,0.98527,4e-05,0.68341]
[1777865085047,54.65,80144.13,54.3,0.98521,4e-05,0.68576]
[1777865085296,54.65,80142.0,54.3,0.98513,4e-05,0.68892]
[1777865086303,54.65,80133.07,54.3,0.98479,4e-05,0.70229]
[1777865087310,54.65,80129.5,54.3,0.98466,4e-05,0.7077]
[1777865089329,54.65,80129.05,54.3,0.98464,4e-05,0.70838]
[1777865091342,54.65,80128.53,54.3,0.98462,4e-05,0.70917]
[1777865094363,54.65,80125.18,54.3,0.98449,4e-05,0.71428]
[1777865095370,54.65,80122.78,54.3,0.9844,4e-05,0.71796]
[1777865096377,54.65,80121.13,54.3,0.98433,4e-05,0.72049]
[1777865097384,54.65,80120.59,54.3,0.98431,4e-05,0.72133]
[1777865100675,54.65,80119.96,54.3,0.98429,4e-05,0.7223]
[1777865102419,54.65,80118.89,54.3,0.98424,4e-05,0.72395]
[1777865103426,54.65,80117.94,54.3,0.98421,4e-05,0.72542]
[1777865104432,54.65,80124.57,54.3,0.98447,4e-05,0.71521]
[1777865105440,54.65,80127.88,54.3,0.9846,4e-05,0.71016]
[1777865107454,54.65,80127.08,54.3,0.98456,4e-05,0.71138]
[1777865108461,54.65,80130.3,54.3,0.98469,4e-05,0.70648]
[1777865109469,54.65,80134.99,54.3,0.98487,4e-05,0.6994]
[1777865110475,54.65,80136.88,54.3,0.98494,4e-05,0.69656]
[1777865111482,54.65,80135.79,54.3,0.9849,4e-05,0.6982]
[1777865112489,54.65,80133.93,54.3,0.98483,4e-05,0.701]
[1777865113496,54.65,80134.5,54.3,0.98485,4e-05,0.70014]
[1777865118531,54.65,80135.25,54.3,0.98488,4e-05,0.69901]
[1777865121552,54.65,80135.75,54.3,0.9849,4e-05,0.69826]
[1777865123566,54.65,80134.38,54.3,0.98484,4e-05,0.70032]
[1777865124572,54.65,80134.82,54.3,0.98486,4e-05,0.69966]
[1777865125580,54.65,80132.91,54.3,0.98479,4e-05,0.70254]
[1777865128601,54.65,80134.21,54.3,0.98484,4e-05,0.70058]
[1777865130615,54.65,80130.93,54.3,0.98471,4e-05,0.70553]
[1777865131622,54.65,80128.65,54.3,0.98478,4e-05,0.70173]
[1777865134643,54.65,80127.15,54.3,0.98472,4e-05,0.704]
[1777865135650,54.65,80126.08,54.3,0.98468,4e-05,0.70562]
[1777865136657,54.65,80127.21,54.3,0.98472,4e-05,0.70391]
[1777865137663,54.65,80125.59,54.3,0.98466,4e-05,0.70637]
[1777865138671,54.65,80123.71,54.3,0.98459,4e-05,0.70922]
[1777865140685,54.65,80122.71,54.3,0.98455,4e-05,0.71075]
[1777865143706,54.65,80121.96,54.3,0.98452,4e-05,0.71189]
[1777865145720,54.65,80121.26,54.3,0.98449,4e-05,0.71296]
[1777865147734,54.65,80122.68,54.3,0.98455,4e-05,0.71079]
[1777865148742,54.65,80121.09,54.3,0.98448,4e-05,0.71322]
[1777865149747,54.65,80118.38,54.3,0.98438,4e-05,0.71738]
[1777865151762,54.65,80123.41,54.3,0.98457,4e-05,0.70968]
[1777865153776,54.65,80124.9,54.3,0.98463,4e-05,0.70741]
[1777865158810,54.65,80125.77,54.3,0.98467,4e-05,0.70609]
[1777865161832,54.65,80126.74,54.3,0.9847,4e-05,0.70462]
[1777865162839,54.65,80125.54,54.3,0.98466,4e-05,0.70644]
[1777865163846,54.65,80124.98,54.3,0.98463,4e-05,0.70729]
[1777865164853,54.65,80126.4,54.3,0.98469,4e-05,0.70514]
[1777865165860,54.65,80125.83,54.3,0.98467,4e-05,0.706]
[1777865166867,54.65,80123.81,54.3,0.98459,4e-05,0.70907]
[1777865167873,54.65,80117.92,54.3,0.98436,4e-05,0.71809]
[1777865168881,54.65,80117.21,54.3,0.98433,4e-05,0.71918]
[1777865169888,54.65,80115.41,54.3,0.98426,4e-05,0.72195]
[1777865170895,54.65,80114.34,54.3,0.98422,4e-05,0.72361]
[1777865171902,54.65,80113.79,54.3,0.9842,4e-05,0.72446]
[1777865172909,54.65,80103.74,54.3,0.98379,4e-05,0.74016]
[1777865173299,54.65,80103.74,54.3,0.98379,4e-05,0.74016]
[1777865173335,54.65,80103.74,54.3,0.98379,4e-05,0.74016]
[1777865173916,54.65,80097.52,54.3,0.98354,4e-05,0.75]
[1777865174923,54.65,80095.9,54.3,0.98347,4e-05,0.75259]
[1777865175681,54.65,80095.9,54.3,0.98347,4e-05,0.75259]
[1777865175825,54.65,80095.9,54.3,0.98347,4e-05,0.75259]
[1777865175929,54.65,80094.06,54.3,0.9834,4e-05,0.75553]
[1777865177944,54.65,80097.74,54.3,0.98355,4e-05,0.74965]
[1777865178951,54.65,80099.78,54.3,0.98363,4e-05,0.74641]
[1777865179960,54.65,80104.5,54.3,0.98382,4e-05,0.73896]
[1777865181138,54.65,80110.55,54.3,0.98407,4e-05,0.72949]
[1777865183990,54.65,80107.29,54.3,0.98394,4e-05,0.73458]
[1777865184997,54.65,80105.23,54.3,0.98385,4e-05,0.73781]
[1777865186004,54.65,80102.88,54.3,0.98376,4e-05,0.74151]
[1777865189025,54.65,80098.09,54.3,0.98356,4e-05,0.7491]
[1777865190031,54.65,80093.16,54.3,0.98336,4e-05,0.75697]
[1777865191039,54.65,80091.02,54.3,0.98343,4e-05,0.75279]
[1777865192049,54.65,80087.19,54.3,0.98327,4e-05,0.75893]
[1777865193055,54.65,80084.04,54.3,0.98314,4e-05,0.76401]
[1777865193272,54.65,80084.04,54.3,0.98314,4e-05,0.76401]
[1777865194062,54.65,80082.69,54.3,0.98308,4e-05,0.7662]
[1777865195069,54.65,80081.75,54.3,0.98304,4e-05,0.76772]
[1777865197084,54.65,80075.09,54.3,0.98276,4e-05,0.77859]
[1777865198091,54.65,80071.21,54.3,0.9826,4e-05,0.78498]
[1777865199098,54.65,80068.19,54.3,0.98246,4e-05,0.78998]
[1777865202119,54.65,80066.55,54.3,0.98239,4e-05,0.79271]
[1777865204134,54.65,80065.03,54.3,0.98233,4e-05,0.79524]
[1777865205141,54.65,80064.01,54.3,0.98228,4e-05,0.79694]
[1777865206148,54.65,80063.0,54.3,0.98224,4e-05,0.79863]
[1777865210177,54.65,80075.52,54.3,0.98278,4e-05,0.77789]
[1777865211184,54.65,80076.48,54.3,0.98282,4e-05,0.77632]
[1777865212191,54.65,80073.42,54.3,0.98269,4e-05,0.78134]
[1777865213198,54.65,80069.92,54.3,0.98254,4e-05,0.78712]
[1777865214205,54.65,80068.4,54.3,0.98247,4e-05,0.78963]
[1777865216219,54.65,80070.75,54.3,0.98258,4e-05,0.78574]
[1777865217226,54.65,80071.49,54.3,0.98261,4e-05,0.78452]
[1777865218233,54.65,80070.8,54.3,0.98258,4e-05,0.78566]
[1777865220247,54.65,80070.0,54.3,0.98254,4e-05,0.78698]
[1777865221254,54.65,80069.14,54.3,0.98251,4e-05,0.78841]
[1777865222261,54.65,80069.71,54.3,0.98253,4e-05,0.78746]
[1777865223268,54.65,80067.96,54.3,0.98245,4e-05,0.79036]
[1777865225282,54.65,80065.22,54.3,0.98234,4e-05,0.79492]
[1777865225751,54.65,80065.22,54.3,0.98234,4e-05,0.79492]
[1777865226289,54.65,80062.69,54.3,0.98222,4e-05,0.79915]
[1777865227296,54.65,80058.94,54.3,0.98206,4e-05,0.80545]
[1777865228302,54.65,80057.82,54.3,0.98201,4e-05,0.80734]
[1777865230317,54.65,80060.59,54.3,0.98213,4e-05,0.80268]
[1777865233337,54.65,80062.86,54.3,0.98223,4e-05,0.79887]
[1777865234344,54.65,80061.79,54.3,0.98218,4e-05,0.80066]
[1777865235352,54.65,80060.67,54.3,0.98214,4e-05,0.80254]
[1777865237366,54.65,80061.92,54.3,0.98219,4e-05,0.80044]
[1777865239380,54.65,80061.29,54.3,0.98216,4e-05,0.8015]
[1777865240387,54.65,80060.29,54.3,0.98212,4e-05,0.80318]
[1777865246431,54.65,80061.29,54.3,0.98216,4e-05,0.8015]
[1777865247786,54.65,80061.29,54.3,0.98216,4e-05,0.8015]
[1777865247938,54.65,80069.06,54.3,0.9825,4e-05,0.78854]
[1777865248719,54.65,80078.36,54.3,0.9829,4e-05,0.77324]
[1777865250109,54.65,80073.48,54.3,0.98269,4e-05,0.78124]
[1777865251288,54.65,80073.48,54.3,0.98269,4e-05,0.78124]
[1777865251308,54.65,80072.88,54.3,0.98283,4e-05,0.77445]
[1777865251472,54.65,80074.4,54.3,0.9829,4e-05,0.77197]
[1777865252949,54.65,80075.23,54.3,0.98293,4e-05,0.77062]
[1777865253486,54.65,80076.37,54.3,0.98298,4e-05,0.76876]
[1777865254493,54.65,80075.49,54.3,0.98294,4e-05,0.77019]
[1777865255499,54.65,80074.54,54.3,0.9829,4e-05,0.77174]
[1777865256507,54.65,80075.47,54.3,0.98294,4e-05,0.77022]
[1777865257514,54.65,80078.22,54.3,0.98306,4e-05,0.76575]
[1777865258521,54.65,80079.12,54.3,0.9831,4e-05,0.76429]
[1777865259528,54.65,80080.55,54.3,0.98316,4e-05,0.76198]
[1777865260535,54.65,80082.08,54.3,0.98322,4e-05,0.75951]
[1777865261541,54.65,80083.31,54.3,0.98327,4e-05,0.75753]
[1777865263555,54.65,80076.28,54.3,0.98298,4e-05,0.7689]
[1777865264563,54.65,80074.77,54.3,0.98291,4e-05,0.77137]
[1777865265570,54.65,80073.55,54.3,0.98286,4e-05,0.77336]
[1777865266577,54.65,80074.37,54.3,0.9829,4e-05,0.77202]
[1777865269598,54.65,80073.67,54.3,0.98287,4e-05,0.77316]
[1777865270605,54.65,80072.97,54.3,0.98284,4e-05,0.77431]
[1777865271612,54.65,80066.47,54.3,0.98256,4e-05,0.785]
[1777865272619,54.65,80061.68,54.3,0.98235,4e-05,0.79295]
[1777865273626,54.65,80058.7,54.3,0.98222,4e-05,0.79793]
[1777865276647,54.65,80059.36,54.3,0.98225,4e-05,0.79683]
[1777865277653,54.65,80061.62,54.3,0.98234,4e-05,0.79305]
[1777865278661,54.65,80060.03,54.3,0.98228,4e-05,0.79571]
[1777865282689,54.65,80059.38,54.3,0.98225,4e-05,0.7968]
[1777865283696,54.65,80059.95,54.3,0.98227,4e-05,0.79584]
[1777865285710,54.65,80057.56,54.3,0.98217,4e-05,0.79985]
[1777865287724,54.65,80056.82,54.3,0.98213,4e-05,0.80109]
[1777865290745,54.65,80056.22,54.3,0.98211,4e-05,0.8021]
[1777865291751,54.65,80056.89,54.3,0.98214,4e-05,0.80097]
[1777865292759,54.65,80057.48,54.3,0.98216,4e-05,0.79998]
[1777865293766,54.65,80056.92,54.3,0.98214,4e-05,0.80092]
[1777865296787,54.65,80056.2,54.3,0.98211,4e-05,0.80213]
[1777865297794,54.65,80055.21,54.3,0.98206,4e-05,0.8038]
[1777865299808,54.65,80054.19,54.3,0.98202,4e-05,0.80552]
[1777865300993,54.65,80054.73,54.3,0.98204,4e-05,0.80461]
[1777865303266,54.65,80054.87,54.3,0.98205,4e-05,0.80437]
[1777865303362,54.65,80053.65,54.3,0.98199,4e-05,0.80643]
[1777865303836,54.65,80051.47,54.3,0.9819,4e-05,0.81012]
[1777865305326,54.65,80051.47,54.3,0.9819,4e-05,0.81012]
[1777865305850,54.65,80048.85,54.3,0.98178,4e-05,0.81457]
[1777865307866,54.65,80049.88,54.3,0.98182,4e-05,0.81282]
[1777865308875,54.65,80055.54,54.3,0.98208,4e-05,0.80324]
[1777865309882,54.65,80056.55,54.3,0.98212,4e-05,0.80154]
[1777865312903,54.65,80060.6,54.3,0.98247,4e-05,0.78688]
[1777865313910,54.65,80063.99,54.3,0.98262,4e-05,0.78127]
[1777865315326,54.65,80063.99,54.3,0.98262,4e-05,0.78127]
[1777865314916,54.65,80066.48,54.3,0.98272,4e-05,0.77717]
[1777865316040,54.65,80065.68,54.3,0.98269,4e-05,0.77849]
[1777865317937,54.65,80065.08,54.3,0.98266,4e-05,0.77947]
[1777865318945,54.65,80064.45,54.3,0.98263,4e-05,0.78051]
[1777865321966,54.65,80063.96,54.3,0.98261,4e-05,0.78132]
[1777865323311,54.65,80063.96,54.3,0.98261,4e-05,0.78132]
[1777865323388,54.65,80062.57,54.3,0.98255,4e-05,0.78362]
[1777865323980,54.65,80059.36,54.3,0.98241,4e-05,0.78894]
[1777865325274,54.65,80055.34,54.3,0.98224,4e-05,0.79565]
[1777865325994,54.65,80056.62,54.3,0.98229,4e-05,0.79351]
[1777865328008,54.65,80054.39,54.3,0.9822,4e-05,0.79724]
[1777865329015,54.65,80053.42,54.3,0.98215,4e-05,0.79887]
[1777865330022,54.65,80050.85,54.3,0.98204,4e-05,0.80319]
[1777865331367,54.65,80050.85,54.3,0.98204,4e-05,0.80319]
[1777865331029,54.65,80050.34,54.3,0.98202,4e-05,0.80405]
[1777865332036,54.65,80049.63,54.3,0.98198,4e-05,0.80525]
[1777865333043,54.65,80047.95,54.3,0.98191,4e-05,0.80809]
[1777865336064,54.65,80047.17,54.3,0.98187,4e-05,0.80942]
[1777865338078,54.65,80047.77,54.3,0.9819,4e-05,0.8084]
[1777865339085,54.65,80049.93,54.3,0.982,4e-05,0.80474]
[1777865340092,54.65,80050.4,54.3,0.98202,4e-05,0.80395]
[1777865341099,54.65,80049.88,54.3,0.982,4e-05,0.80483]
[1777865346133,54.65,80050.11,54.3,0.98201,4e-05,0.80444]
[1777865348148,54.65,80050.95,54.3,0.98204,4e-05,0.80302]
[1777865349155,54.65,80052.39,54.3,0.98211,4e-05,0.8006]
[1777865350162,54.65,80054.58,54.3,0.9822,4e-05,0.79692]
[1777865351169,54.65,80055.26,54.3,0.98223,4e-05,0.79578]
[1777865353183,54.65,80057.16,54.3,0.98232,4e-05,0.79261]
[1777865354190,54.65,80058.3,54.3,0.98237,4e-05,0.79071]
[1777865355197,54.65,80057.55,54.3,0.98233,4e-05,0.79196]
[1777865356204,54.65,80056.13,54.3,0.98227,4e-05,0.79433]
[1777865357211,54.65,80054.67,54.3,0.98221,4e-05,0.79677]
[1777865358218,54.65,80052.61,54.3,0.98212,4e-05,0.80023]
[1777865359225,54.65,80053.19,54.3,0.98214,4e-05,0.79925]
[1777865360232,54.65,80051.24,54.3,0.98206,4e-05,0.80253]
[1777865362246,54.65,80048.74,54.3,0.98194,4e-05,0.80676]
[1777865363253,54.65,80044.19,54.3,0.98174,5e-05,0.81448]
[1777865364260,54.65,80041.96,54.3,0.98164,5e-05,0.81829]
[1777865366274,54.65,80042.64,54.3,0.98167,5e-05,0.81713]
[1777865367281,54.65,80041.48,54.3,0.98162,5e-05,0.81911]
[1777865368288,54.65,80046.12,54.3,0.98183,4e-05,0.8112]
[1777865370302,54.65,80046.99,54.3,0.98187,4e-05,0.80972]
[1777865375337,54.65,80047.87,54.3,0.98208,4e-05,0.80025]
[1777865376344,54.65,80045.63,54.3,0.98198,4e-05,0.80403]
[1777865378357,54.65,80046.88,54.3,0.98203,4e-05,0.80191]
[1777865379365,54.65,80046.0,54.3,0.98199,4e-05,0.8034]
[1777865381379,54.65,80045.05,54.3,0.98195,4e-05,0.80501]
[1777865382386,54.65,80045.7,54.3,0.98198,4e-05,0.80391]
[1777865382617,54.65,80045.7,54.3,0.98198,4e-05,0.80391]
[1777865382646,54.65,80045.7,54.3,0.98198,4e-05,0.80391]
[1777865382999,54.65,80045.7,54.3,0.98198,4e-05,0.80391]
[1777865383410,54.65,80045.7,54.3,0.98198,4e-05,0.80391]
[1777865383435,54.65,80088.9,54.3,0.98382,4e-05,0.73344]
[1777865383969,54.65,80088.9,54.3,0.98382,4e-05,0.73344]
[1777865384403,54.65,80100.52,54.3,0.98429,4e-05,0.71534]
[1777865385410,54.65,80105.15,54.3,0.98447,4e-05,0.70822]
[1777865386417,54.65,80108.16,54.3,0.98459,4e-05,0.70363]
[1777865386720,54.65,80108.16,54.3,0.98459,4e-05,0.70363]
[1777865387010,54.65,80108.16,54.3,0.98459,4e-05,0.70363]
[1777865387424,54.65,80102.45,54.3,0.98437,4e-05,0.71237]
[1777865388431,54.65,80096.9,54.3,0.98415,4e-05,0.72094]
[1777865389438,54.65,80098.24,54.3,0.9842,4e-05,0.71897]
[1777865390777,54.65,80098.44,54.3,0.9842,4e-05,0.71877]
[1777865393466,54.65,80099.26,54.3,0.98423,4e-05,0.71783]
[1777865395480,54.66,80101.1,54.3,0.98429,4e-05,0.71521]
[1777865400644,54.67,80101.03,54.3,0.98428,4e-05,0.71576]
[1777865402929,54.67,80101.08,54.3,0.98428,4e-05,0.71591]
[1777865402963,54.67,80101.74,54.3,0.9843,4e-05,0.71501]
[1777865403537,54.67,80115.55,54.3,0.98484,4e-05,0.69397]
[1777865404570,54.67,80118.68,54.3,0.98496,4e-05,0.68927]
[1777865405860,54.67,80112.64,54.3,0.98472,4e-05,0.69848]
[1777865406808,54.67,80112.64,54.3,0.98472,4e-05,0.69848]
[1777865406836,54.69,80110.88,54.3,0.98464,4e-05,0.70186]
[1777865407573,54.69,80112.57,54.3,0.98469,4e-05,0.69965]
[1777865408581,54.7,80115.43,54.3,0.9848,4e-05,0.69569]
[1777865409588,54.7,80118.43,54.3,0.9849,4e-05,0.69153]
[1777865410595,54.71,80121.12,54.3,0.985,4e-05,0.68785]
[1777865411602,54.72,80119.62,54.3,0.98493,4e-05,0.69045]
[1777865412609,54.72,80116.41,54.3,0.9848,4e-05,0.69563]
[1777865413615,54.73,80107.74,54.3,0.98445,4e-05,0.70915]
[1777865414623,54.73,80107.2,54.3,0.98442,4e-05,0.71033]
[1777865415630,54.74,80090.87,54.3,0.98376,4e-05,0.73606]
[1777865416880,54.75,80082.54,54.3,0.9834,4e-05,0.74964]
[1777865417542,54.75,80082.54,54.3,0.9834,4e-05,0.74964]
[1777865417646,54.75,80072.72,54.3,0.98298,4e-05,0.76583]
[1777865418653,54.76,80063.5,54.3,0.98258,4e-05,0.7813]
[1777865419660,54.76,80060.98,54.3,0.98246,4e-05,0.78584]
[1777865420667,54.77,80061.57,54.3,0.98247,4e-05,0.78524]
[1777865421517,54.77,80061.57,54.3,0.98247,4e-05,0.78524]
[1777865422681,54.78,80060.93,54.3,0.98243,4e-05,0.78706]
[1777865425702,54.79,80059.7,54.3,0.98235,4e-05,0.78987]
[1777865426708,54.79,80055.92,54.3,0.98219,4e-05,0.79617]
[1777865427715,54.79,80055.41,54.3,0.98216,4e-05,0.79702]
[1777865428723,54.79,80054.78,54.3,0.98213,4e-05,0.79808]
[1777865431420,54.79,80056.75,54.3,0.98239,4e-05,0.78686]
[1777865431748,54.79,80058.48,54.3,0.98247,4e-05,0.78399]
[1777865432755,54.79,80057.79,54.3,0.98244,4e-05,0.78513]
[1777865437790,54.82,80058.16,54.3,0.98241,4e-05,0.78604]
[1777865439329,54.82,80058.16,54.3,0.98241,4e-05,0.78604]
[1777865439429,54.83,80056.42,54.3,0.98232,4e-05,0.78969]
[1777865440812,54.84,80058.07,54.3,0.98238,4e-05,0.78732]
[1777865442122,54.84,80060.82,54.3,0.98249,4e-05,0.78315]
[1777865443263,54.85,80062.23,54.3,0.98254,4e-05,0.7812]
[1777865444035,54.85,80075.67,54.3,0.98311,4e-05,0.75965]
[1777865444840,54.86,80079.54,54.3,0.98326,4e-05,0.7538]
[1777865445847,54.87,80081.02,54.3,0.98331,4e-05,0.7518]
[1777865446853,54.87,80079.69,54.3,0.98325,4e-05,0.7543]
[1777865447861,54.88,80080.74,54.3,0.98328,4e-05,0.75299]
[1777865450882,54.9,80081.52,54.3,0.98328,4e-05,0.75285]
[1777865451889,54.9,80080.3,54.3,0.98322,4e-05,0.75517]
[1777865452896,54.91,80077.42,54.3,0.98309,4e-05,0.76018]
[1777865453903,54.91,80075.45,54.3,0.983,4e-05,0.76373]
[1777865454910,54.92,80074.35,54.3,0.98294,4e-05,0.76589]
[1777865455917,54.93,80072.77,54.3,0.98287,4e-05,0.76882]
[1777865456923,54.93,80071.6,54.3,0.98281,4e-05,0.7711]
[1777865459214,54.94,80072.31,54.3,0.98282,4e-05,0.77069]
[1777865459945,54.95,80079.55,54.3,0.98312,4e-05,0.75934]
[1777865460952,54.96,80081.57,54.3,0.98319,4e-05,0.75647]
[1777865461959,54.96,80090.43,54.3,0.98355,4e-05,0.74272]
[1777865462966,54.97,80091.11,54.3,0.98357,4e-05,0.74201]
[1777865464114,54.97,80091.11,54.3,0.98357,4e-05,0.74201]
[1777865464227,54.97,80089.56,54.3,0.98349,4e-05,0.74483]
[1777865464983,54.98,80072.13,54.3,0.98275,4e-05,0.77323]
[1777865465987,54.99,80068.87,54.3,0.9826,4e-05,0.77894]
[1777865466994,54.99,80069.6,54.3,0.98262,4e-05,0.77812]
[1777865468152,54.99,80069.6,54.3,0.98262,4e-05,0.77812]
[1777865470015,55.01,80072.09,54.3,0.9827,4e-05,0.77517]
[1777865471022,55.02,80072.69,54.3,0.98272,4e-05,0.77457]
[1777865475050,55.04,80070.62,54.3,0.98259,4e-05,0.77946]
[1777865476057,55.05,80069.52,54.3,0.98253,4e-05,0.78164]
[1777865481092,55.06,80067.1,54.3,0.9824,4e-05,0.78676]
[1777865483106,55.06,80067.83,54.3,0.98243,4e-05,0.78555]
[1777865485121,55.06,80065.48,54.3,0.98233,4e-05,0.78944]
[1777865486128,55.06,80062.75,54.3,0.98221,4e-05,0.79397]
[1777865487135,55.06,80062.12,54.3,0.98218,4e-05,0.79501]
[1777865490156,55.06,80061.09,54.3,0.98213,4e-05,0.79673]
[1777865491163,55.06,80060.26,54.3,0.98227,4e-05,0.79015]
[1777865493178,55.06,80059.36,54.3,0.98223,4e-05,0.79164]
[1777865494185,55.06,80058.25,54.3,0.98218,4e-05,0.79349]
[1777865499220,55.06,80057.37,54.3,0.98214,4e-05,0.79495]
[1777865500227,55.06,80056.63,54.3,0.98211,4e-05,0.79619]
[1777865501234,55.06,80047.3,54.3,0.98169,5e-05,0.81188]
[1777865501887,55.06,80047.3,54.3,0.98169,5e-05,0.81188]
[1777865502326,55.06,80047.3,54.3,0.98169,5e-05,0.81188]
[1777865502352,55.06,80045.87,54.3,0.98163,5e-05,0.81431]
[1777865504254,55.06,80043.32,54.3,0.98151,5e-05,0.81865]
[1777865506269,55.06,80041.94,54.3,0.98145,5e-05,0.82101]
[1777865507276,55.06,80040.54,54.3,0.98138,5e-05,0.8234]
[1777865509290,55.06,80043.84,54.3,0.98153,5e-05,0.81776]
[1777865514325,55.06,80040.99,54.3,0.9814,5e-05,0.82263]
[1777865516340,55.06,80041.73,54.3,0.98144,5e-05,0.82136]
[1777865517347,55.06,80054.99,54.3,0.98203,4e-05,0.79893]
[1777865518353,55.06,80058.53,54.3,0.98219,4e-05,0.79302]
[1777865519361,55.06,80060.01,54.3,0.98226,4e-05,0.79056]
[1777865520332,55.06,80060.01,54.3,0.98226,4e-05,0.79056]
[1777865520368,55.06,80058.17,54.3,0.98218,4e-05,0.79362]
[1777865521374,55.06,80054.1,54.3,0.98199,4e-05,0.80042]
[1777865522382,55.06,80053.44,54.3,0.98197,4e-05,0.80153]
[1777865523389,55.06,80052.7,54.3,0.98193,4e-05,0.80277]
[1777865524298,55.06,80052.7,54.3,0.98193,4e-05,0.80277]
[1777865524396,55.06,80049.46,54.3,0.98179,4e-05,0.80823]
[1777865525403,55.06,80044.79,54.3,0.98158,5e-05,0.81614]
[1777865526410,55.06,80042.07,54.3,0.98145,5e-05,0.82078]
[1777865527417,55.06,80041.56,54.3,0.98143,5e-05,0.82166]
[1777865528424,55.06,80042.18,54.3,0.98146,5e-05,0.8206]
[1777865529431,55.06,80041.11,54.3,0.98141,5e-05,0.82243]
[1777865531445,55.06,80040.02,54.3,0.98136,5e-05,0.82429]
[1777865534466,55.06,80042.76,54.3,0.98148,5e-05,0.8196]
[1777865535474,55.06,80041.82,54.3,0.98144,5e-05,0.82121]
[1777865536480,55.06,80036.09,54.3,0.98118,5e-05,0.83105]
[1777865538494,55.06,80044.77,54.3,0.98158,5e-05,0.81618]
[1777865539501,55.06,80043.41,54.3,0.98151,5e-05,0.8185]
[1777865540508,55.06,80040.55,54.3,0.98138,5e-05,0.82338]
[1777865541514,55.06,80039.69,54.3,0.98134,5e-05,0.82486]
[1777865542522,55.06,80038.05,54.3,0.98127,5e-05,0.82768]
[1777865543529,55.06,80038.61,54.3,0.98129,5e-05,0.82671]
[1777865544535,55.06,80033.19,54.3,0.98104,5e-05,0.83607]
[1777865545543,55.06,80032.01,54.3,0.98099,5e-05,0.83812]
[1777865546550,55.06,80031.08,54.3,0.98095,5e-05,0.83973]
[1777865547557,55.06,80034.78,54.3,0.98112,5e-05,0.83332]
[1777865548564,55.06,80036.73,54.3,0.98121,5e-05,0.82995]
[1777865550578,55.06,80043.76,54.3,0.98153,5e-05,0.8179]
[1777865551585,55.06,80046.13,54.3,0.98181,4e-05,0.80578]
[1777865552592,55.06,80042.66,54.3,0.98165,5e-05,0.81165]
[1777865554606,55.06,80041.07,54.3,0.98158,5e-05,0.81435]
[1777865555613,55.06,80041.65,54.3,0.98161,5e-05,0.81336]
[1777865556620,55.06,80041.03,54.3,0.98158,5e-05,0.81442]
[1777865558633,55.06,80040.25,54.3,0.98155,5e-05,0.81574]
[1777865559641,55.06,80039.66,54.3,0.98152,5e-05,0.81675]
[1777865560647,55.06,80038.55,54.3,0.98147,5e-05,0.81864]
[1777865562662,55.06,80037.75,54.3,0.98143,5e-05,0.82001]
[1777865564676,55.06,80042.91,54.3,0.98167,5e-05,0.81122]
[1777865565683,55.06,80046.34,54.3,0.98182,4e-05,0.80542]
[1777865566689,55.06,80048.56,54.3,0.98192,4e-05,0.80168]
[1777865567697,55.06,80054.0,54.3,0.98216,4e-05,0.79258]
[1777865570325,55.06,80054.08,54.3,0.98217,4e-05,0.79245]
[1777865570718,55.06,80055.03,54.3,0.98221,4e-05,0.79087]
[1777865572326,55.06,80055.03,54.3,0.98221,4e-05,0.79087]
[1777865572732,55.06,80055.85,54.3,0.98224,4e-05,0.7895]
[1777865573886,55.06,80055.85,54.3,0.98224,4e-05,0.7895]
[1777865573986,55.06,80056.9,54.3,0.98229,4e-05,0.78776]
[1777865575753,55.06,80057.93,54.3,0.98234,4e-05,0.78606]
[1777865576760,55.06,80062.31,54.3,0.98253,4e-05,0.77883]
[1777865577819,55.06,80068.79,54.3,0.98281,4e-05,0.76824]
[1777865578775,55.06,80070.24,54.3,0.98287,4e-05,0.76589]
[1777865579781,55.06,80070.75,54.3,0.98289,4e-05,0.76508]
[1777865580937,55.06,80073.17,54.3,0.98299,4e-05,0.76118]
[1777865582803,55.06,80075.7,54.3,0.9831,4e-05,0.75716]
[1777865584818,55.06,80073.12,54.3,0.98299,4e-05,0.76131]
[1777865585823,55.06,80072.71,54.3,0.98297,4e-05,0.76198]
[1777865587843,55.06,80075.49,54.3,0.98309,4e-05,0.7575]
[1777865588851,55.06,80079.37,54.3,0.98325,4e-05,0.75128]
[1777865590865,55.06,80080.28,54.3,0.98329,4e-05,0.74982]
[1777865593886,55.06,80079.78,54.3,0.98327,4e-05,0.75062]
[1777865594893,55.06,80080.68,54.3,0.98331,4e-05,0.74919]
[1777865596906,55.06,80082.43,54.3,0.98338,4e-05,0.7464]
[1777865597914,55.06,80084.71,54.3,0.98347,4e-05,0.74278]
[1777865598921,55.06,80086.9,54.3,0.98356,4e-05,0.73932]
[1777865599928,55.06,80087.83,54.3,0.9836,4e-05,0.73785]
[1777865600897,55.06,80087.83,54.3,0.9836,4e-05,0.73785]
[1777865600933,55.06,80087.83,54.3,0.9836,4e-05,0.73785]
[1777865601177,55.06,80087.83,54.3,0.9836,4e-05,0.73785]
[1777865601224,55.06,80088.29,54.3,0.98362,4e-05,0.73713]
[1777865602198,55.06,80088.29,54.3,0.98362,4e-05,0.73713]
[1777865602199,55.06,80098.22,54.3,0.98403,4e-05,0.72163]
[1777865603015,55.06,80098.22,54.3,0.98403,4e-05,0.72163]
[1777865603116,55.06,80092.99,54.3,0.98381,4e-05,0.72976]
[1777865604325,55.06,80092.99,54.3,0.98381,4e-05,0.72976]
[1777865604426,55.06,80087.76,54.3,0.9836,4e-05,0.73796]
[1777865605774,55.06,80087.93,54.3,0.98361,4e-05,0.7377]
[1777865606492,55.06,80087.93,54.3,0.98361,4e-05,0.7377]
[1777865608329,55.06,80087.6,54.3,0.98359,4e-05,0.73822]
[1777865608387,55.06,80088.93,54.3,0.98365,4e-05,0.73612]
[1777865608991,55.06,80087.36,54.3,0.98358,4e-05,0.7386]
[1777865610329,55.06,80087.36,54.3,0.98358,4e-05,0.7386]
[1777865611006,55.06,80086.72,54.3,0.98372,4e-05,0.73197]
[1777865616045,55.06,80086.96,54.3,0.98373,4e-05,0.73159]
[1777865616725,55.06,80086.96,54.3,0.98373,4e-05,0.73159]
[1777865617052,55.06,80084.51,54.3,0.98363,4e-05,0.73544]
[1777865619066,55.06,80083.01,54.3,0.98357,4e-05,0.7378]
[1777865621080,55.06,80082.5,54.3,0.98355,4e-05,0.73861]
[1777865625108,55.06,80083.21,54.3,0.98358,4e-05,0.73749]
[1777865626115,55.06,80084.01,54.3,0.98361,4e-05,0.73622]
[1777865629136,55.06,80083.21,54.3,0.98358,4e-05,0.73749]
[1777865630142,55.06,80087.21,54.3,0.98374,4e-05,0.7312]
[1777865631149,55.06,80089.02,54.3,0.98381,4e-05,0.72837]
[1777865632157,55.06,80088.39,54.3,0.98379,4e-05,0.72935]
[1777865635177,55.06,80087.74,54.3,0.98376,4e-05,0.73037]
[1777865637192,55.06,80086.67,54.3,0.98372,4e-05,0.73204]
[1777865640325,55.06,80086.57,54.3,0.98371,4e-05,0.7322]
[1777865640426,55.06,80087.1,54.3,0.98374,4e-05,0.73137]
[1777865641220,55.06,80087.64,54.3,0.98376,4e-05,0.73052]
[1777865642329,55.06,80087.64,54.3,0.98376,4e-05,0.73052]
[1777865643234,55.06,80085.21,54.3,0.98366,4e-05,0.73434]
[1777865646255,55.06,80085.86,54.3,0.98368,4e-05,0.73331]
[1777865647261,55.06,80086.58,54.3,0.98371,4e-05,0.73219]
[1777865651289,55.06,80089.52,54.3,0.98383,4e-05,0.72759]
[1777865652297,55.06,80091.19,54.3,0.9839,4e-05,0.72498]
[1777865655318,55.06,80090.54,54.3,0.98388,4e-05,0.726]
[1777865656331,55.06,80091.37,54.3,0.98391,4e-05,0.7247]
[1777865661366,55.06,80090.78,54.3,0.98389,4e-05,0.72562]
[1777865662373,55.06,80092.7,54.3,0.98396,4e-05,0.72264]
[1777865664386,55.06,80093.56,54.3,0.984,4e-05,0.7213]
[1777865665393,55.06,80095.61,54.3,0.98408,4e-05,0.71813]
[1777865666401,55.06,80095.16,54.3,0.98406,4e-05,0.71883]
[1777865667408,55.06,80090.16,54.3,0.98386,4e-05,0.72659]
[1777865668414,55.06,80084.74,54.3,0.98364,4e-05,0.73508]
[1777865669422,55.06,80082.03,54.3,0.98353,4e-05,0.73935]
[1777865671436,55.06,80081.81,54.3,0.98368,4e-05,0.73203]
[1777865673450,55.06,80082.56,54.3,0.98371,4e-05,0.73086]
[1777865674457,55.06,80081.12,54.3,0.98365,4e-05,0.73312]
[1777865675464,55.06,80079.81,54.3,0.9836,4e-05,0.73518]
[1777865676471,55.06,80069.8,54.3,0.98318,4e-05,0.75108]
[1777865677613,55.06,80062.94,54.3,0.98289,4e-05,0.76214]
[1777865678485,55.06,80058.29,54.3,0.98269,4e-05,0.76971]
[1777865679492,55.06,80057.23,54.3,0.98264,4e-05,0.77144]
[1777865681506,55.06,80056.2,54.3,0.9826,4e-05,0.77312]
[1777865686541,55.06,80054.25,54.3,0.98251,4e-05,0.77633]
[1777865687589,55.06,80054.25,54.3,0.98251,4e-05,0.77633]
[1777865687719,55.06,80055.1,54.3,0.98255,4e-05,0.77493]
[1777865688560,55.06,80041.92,54.3,0.98197,4e-05,0.7968]
[1777865689567,55.06,80039.34,54.3,0.98185,5e-05,0.80114]
[1777865692588,55.06,80040.26,54.3,0.98189,4e-05,0.79959]
[1777865694601,55.06,80041.74,54.3,0.98196,4e-05,0.79711]
[1777865695609,55.06,80043.38,54.3,0.98203,4e-05,0.79436]
[1777865698629,55.06,80044.49,54.3,0.98208,4e-05,0.7925]
[1777865701652,55.06,80045.1,54.3,0.98211,4e-05,0.79148]
[1777865702658,55.06,80044.42,54.3,0.98208,4e-05,0.79262]
[1777865703665,55.06,80043.57,54.3,0.98204,4e-05,0.79404]
[1777865708700,55.06,80043.0,54.3,0.98202,4e-05,0.79499]
[1777865709707,55.06,80044.07,54.3,0.98206,4e-05,0.7932]
[1777865710714,55.06,80045.82,54.3,0.98214,4e-05,0.79028]
[1777865712728,55.06,80044.61,54.3,0.98209,4e-05,0.7923]
[1777865713735,55.06,80045.48,54.3,0.98213,4e-05,0.79085]
[1777865717763,55.06,80045.99,54.3,0.98215,4e-05,0.79]
[1777865718772,55.06,80047.11,54.3,0.9822,4e-05,0.78813]
[1777865719778,55.06,80046.12,54.3,0.98216,4e-05,0.78978]
[1777865724813,55.06,80046.12,54.3,0.98216,4e-05,0.78978]
[1777865726827,55.06,80044.77,54.3,0.9821,4e-05,0.79203]
[1777865727834,55.06,80043.84,54.3,0.98205,4e-05,0.79359]
[1777865731863,55.06,80043.28,54.3,0.9822,4e-05,0.78648]
[1777865732870,55.06,80042.67,54.3,0.98218,4e-05,0.7875]
[1777865733877,55.06,80042.02,54.3,0.98215,4e-05,0.78858]
[1777865734883,55.06,80038.3,54.3,0.98198,4e-05,0.7948]
[1777865736903,55.06,80040.37,54.3,0.98207,4e-05,0.79133]
[1777865737907,55.06,80037.07,54.3,0.98193,4e-05,0.79687]
[1777865738915,55.06,80034.62,54.3,0.98182,5e-05,0.80099]
[1777865739920,55.06,80029.32,54.3,0.98157,5e-05,0.80997]
[1777865740929,55.06,80024.1,54.3,0.98133,5e-05,0.81889]
[1777865741936,55.06,80022.89,54.3,0.98128,5e-05,0.82097]
[1777865744363,55.06,80022.92,54.3,0.98128,5e-05,0.82092]
[1777865744596,55.06,80022.92,54.3,0.98128,5e-05,0.82092]
[1777865744957,55.06,80015.92,54.3,0.98095,5e-05,0.83302]
[1777865745964,55.06,80011.61,54.3,0.98075,5e-05,0.84055]
[1777865747246,55.06,80010.78,54.3,0.98071,5e-05,0.842]
[1777865747978,55.06,80009.45,54.3,0.98065,5e-05,0.84433]
[1777865748984,55.06,80006.79,54.3,0.98052,5e-05,0.84902]
[1777865749993,55.06,80000.55,54.3,0.98022,5e-05,0.86009]
[1777865751000,55.06,79997.21,54.3,0.98005,5e-05,0.86605]
[1777865756035,55.06,79996.6,54.3,0.98002,5e-05,0.86715]
[1777865757042,55.06,79994.31,54.3,0.97991,5e-05,0.87126]
[1777865760064,55.06,79995.39,54.3,0.97997,5e-05,0.86932]
[1777865761071,55.06,79994.37,54.3,0.97992,5e-05,0.87115]
[1777865762078,55.06,79993.73,54.3,0.97988,5e-05,0.87231]
[1777865764092,55.06,79996.04,54.3,0.98,5e-05,0.86815]
[1777865766105,55.06,79998.14,54.3,0.9801,5e-05,0.86439]
[1777865767113,55.06,80003.89,54.3,0.98038,5e-05,0.85415]
[1777865768120,55.06,80005.46,54.3,0.98046,5e-05,0.85137]
[1777865769128,55.06,80007.57,54.3,0.98056,5e-05,0.84764]
[1777865771141,55.06,80008.99,54.3,0.98062,5e-05,0.84514]
[1777865772271,55.06,80005.77,54.3,0.98047,5e-05,0.85082]
[1777865773154,55.06,80004.16,54.3,0.98039,5e-05,0.85367]
[1777865775169,55.06,80002.83,54.3,0.98033,5e-05,0.85603]
[1777865777183,55.06,80001.02,54.3,0.98024,5e-05,0.85925]
[1777865778190,55.06,79997.98,54.3,0.98009,5e-05,0.86468]
[1777865779197,55.06,79999.1,54.3,0.98015,5e-05,0.86267]
[1777865780203,55.06,80008.54,54.3,0.9806,5e-05,0.84594]
[1777865781211,55.06,80011.94,54.3,0.98076,5e-05,0.83997]
[1777865784232,55.06,80008.13,54.3,0.98058,5e-05,0.84666]
[1777865785239,55.06,80008.61,54.3,0.98061,5e-05,0.84581]
[1777865788260,55.06,80007.4,54.3,0.98055,5e-05,0.84794]
[1777865789266,55.06,80009.27,54.3,0.98064,5e-05,0.84465]
[1777865791281,55.06,80008.46,54.3,0.98078,5e-05,0.83769]
[1777865795309,55.06,80007.73,54.3,0.98075,5e-05,0.83896]
[1777865796316,55.06,80005.9,54.3,0.98066,5e-05,0.84217]
[1777865797323,55.06,80004.15,54.3,0.98058,5e-05,0.84525]
[1777865799337,55.06,80003.61,54.3,0.98055,5e-05,0.8462]
[1777865800344,55.06,80005.84,54.3,0.98066,5e-05,0.84228]
[1777865801351,55.06,80006.35,54.3,0.98068,5e-05,0.84138]
[1777865802358,55.06,80007.91,54.3,0.98076,5e-05,0.83865]
[1777865803365,55.06,80014.99,54.3,0.98109,5e-05,0.82632]
[1777865804372,55.06,80019.18,54.3,0.98129,5e-05,0.8191]
[1777865805379,55.06,80019.89,54.3,0.98132,5e-05,0.81788]
[1777865806328,55.06,80019.89,54.3,0.98132,5e-05,0.81788]
[1777865806388,55.06,80018.61,54.3,0.98126,5e-05,0.82008]
[1777865808402,55.06,80020.5,54.3,0.98135,5e-05,0.81683]
[1777865809409,55.06,80018.66,54.3,0.98126,5e-05,0.81999]
[1777865811423,55.06,80016.85,54.3,0.98118,5e-05,0.82311]
[1777865816458,55.06,80017.41,54.3,0.9812,5e-05,0.82214]
[1777865817465,55.06,80016.44,54.3,0.98116,5e-05,0.82382]
[1777865822500,55.06,80018.65,54.3,0.98126,5e-05,0.82001]
[1777865827536,55.06,80018.21,54.3,0.98124,5e-05,0.82076]
[1777865828544,55.06,80019.18,54.3,0.98129,5e-05,0.8191]
[1777865829781,55.06,80018.57,54.3,0.98126,5e-05,0.82014]
[1777865830559,55.06,80018.14,54.3,0.98124,5e-05,0.82089]
[1777865833580,55.06,80019.1,54.3,0.98128,5e-05,0.81923]
[1777865834587,55.06,80027.06,54.3,0.98165,5e-05,0.80563]
[1777865835594,55.06,80029.27,54.3,0.98175,5e-05,0.80189]
[1777865837607,55.06,80027.53,54.3,0.98167,5e-05,0.80484]
[1777865842643,55.06,80030.27,54.3,0.98179,5e-05,0.8002]
[1777865843650,55.06,80029.75,54.3,0.98177,5e-05,0.80108]
[1777865844657,55.06,80033.45,54.3,0.98194,5e-05,0.79485]
[1777865845664,55.06,80035.07,54.3,0.98201,4e-05,0.79213]
[1777865846671,55.06,80034.31,54.3,0.98198,4e-05,0.7934]
[1777865847678,55.06,80032.77,54.3,0.98191,5e-05,0.79599]
[1777865848685,55.06,80030.92,54.3,0.98182,5e-05,0.7991]
[1777865849692,55.06,80030.08,54.3,0.98179,5e-05,0.80052]
[1777865851706,55.06,80028.31,54.3,0.98188,5e-05,0.79537]
[1777865852713,55.06,80025.52,54.3,0.98176,5e-05,0.80007]
[1777865854727,55.06,80024.36,54.3,0.9817,5e-05,0.80204]
[1777865855734,55.06,80024.85,54.3,0.98173,5e-05,0.80121]
[1777865856741,55.06,80023.7,54.3,0.98167,5e-05,0.80315]
[1777865857175,55.06,80023.7,54.3,0.98167,5e-05,0.80315]
[1777865857748,55.06,80028.67,54.3,0.9819,5e-05,0.79476]
[1777865858360,55.06,80028.67,54.3,0.9819,5e-05,0.79476]
[1777865858754,55.06,80032.26,54.3,0.98206,4e-05,0.78874]
[1777865859762,55.06,80030.91,54.3,0.982,4e-05,0.791]
[1777865860769,55.06,80031.31,54.3,0.98202,4e-05,0.79033]
[1777865861776,55.06,80033.02,54.3,0.98209,4e-05,0.78747]
[1777865862783,55.06,80031.95,54.3,0.98205,4e-05,0.78926]
[1777865863790,55.06,80030.56,54.3,0.98198,5e-05,0.79159]
[1777865864797,55.06,80030.08,54.3,0.98196,5e-05,0.79239]
[1777865869834,55.06,80029.17,54.3,0.98192,5e-05,0.79392]
[1777865872855,55.06,80030.03,54.3,0.98196,5e-05,0.79247]
[1777865873862,55.06,80029.5,54.3,0.98194,5e-05,0.79336]
[1777865874869,55.06,80028.74,54.3,0.9819,5e-05,0.79464]
[1777865875876,55.06,80026.54,54.3,0.9818,5e-05,0.79835]
[1777865876883,55.06,80024.97,54.3,0.98173,5e-05,0.801]
[1777865877890,55.06,80024.12,54.3,0.98169,5e-05,0.80244]
[1777865878897,55.06,80025.29,54.3,0.98175,5e-05,0.80046]
[1777865879904,55.06,80024.03,54.3,0.98169,5e-05,0.80259]
[1777865882925,55.06,80023.41,54.3,0.98166,5e-05,0.80365]
[1777865883932,55.06,80021.42,54.3,0.98157,5e-05,0.80703]
[1777865885945,55.06,80019.02,54.3,0.98146,5e-05,0.81112]
[1777865886000,55.06,80019.02,54.3,0.98146,5e-05,0.81112]
[1777865886953,55.06,80013.0,54.3,0.98118,5e-05,0.82146]
[1777865889974,55.06,80012.39,54.3,0.98115,5e-05,0.82251]
[1777865891427,55.06,80012.39,54.3,0.98115,5e-05,0.82251]
[1777865892517,55.06,80010.66,54.3,0.98107,5e-05,0.8255]
[1777865892996,55.06,80007.65,54.3,0.98093,5e-05,0.83073]
[1777865894004,55.06,80009.4,54.3,0.98101,5e-05,0.82769]
[1777865895010,55.06,80017.73,54.3,0.9814,5e-05,0.81333]
[1777865896017,55.06,80018.0,54.3,0.98141,5e-05,0.81287]
[1777865897023,55.06,80017.35,54.3,0.98138,5e-05,0.81398]
[1777865899038,55.06,80015.36,54.3,0.98129,5e-05,0.81739]
[1777865900044,55.06,80014.35,54.3,0.98124,5e-05,0.81913]
[1777865901052,55.06,80015.3,54.3,0.98129,5e-05,0.8175]
[1777865902059,55.06,80013.45,54.3,0.9812,5e-05,0.82068]
[1777865903066,55.06,80011.34,54.3,0.9811,5e-05,0.82433]
[1777865904073,55.06,80010.3,54.3,0.98105,5e-05,0.82613]
[1777865905080,55.06,80008.64,54.3,0.98097,5e-05,0.82901]
[1777865908101,55.06,80006.19,54.3,0.98086,5e-05,0.83328]
[1777865909108,55.06,80003.05,54.3,0.98071,5e-05,0.83877]
[1777865911122,55.06,80002.39,54.3,0.98086,5e-05,0.83152]
[1777865912129,55.06,80001.31,54.3,0.98081,5e-05,0.83341]
[1777865913136,55.06,79999.1,54.3,0.9807,5e-05,0.83728]
[1777865914143,55.06,79994.68,54.3,0.98049,5e-05,0.84506]
[1777865916157,55.06,79992.94,54.3,0.98041,5e-05,0.84813]
[1777865921192,55.06,79992.54,54.3,0.98039,5e-05,0.84884]
[1777865922199,55.06,79990.94,54.3,0.98031,5e-05,0.85168]
[1777865923206,55.06,79990.2,54.3,0.98027,5e-05,0.853]
[1777865924213,55.06,79989.58,54.3,0.98024,5e-05,0.8541]
[1777865926227,55.06,79993.52,54.3,0.98044,5e-05,0.84711]
[1777865929248,55.06,79995.19,54.3,0.98052,5e-05,0.84416]
[1777865930255,55.06,79993.25,54.3,0.98042,5e-05,0.84759]
[1777865935290,55.06,79993.13,54.3,0.98042,5e-05,0.8478]
[1777865937304,55.06,79993.93,54.3,0.98046,5e-05,0.84638]
[1777865940325,55.06,79992.53,54.3,0.98039,5e-05,0.84886]
[1777865942339,55.06,79993.44,54.3,0.98043,5e-05,0.84725]
[1777865943346,55.06,79998.14,54.3,0.98066,5e-05,0.83896]
[1777865944353,55.06,79993.16,54.3,0.98042,5e-05,0.84774]
[1777865947375,55.06,79992.21,54.3,0.98037,5e-05,0.84943]
[1777865948383,55.06,79990.21,54.3,0.98027,5e-05,0.85298]
[1777865951404,55.06,79991.73,54.3,0.98035,5e-05,0.85028]
[1777865952411,55.06,79990.83,54.3,0.9803,5e-05,0.85188]
[1777865953418,55.06,79989.18,54.3,0.98022,5e-05,0.85481]
[1777865955432,55.06,79989.98,54.3,0.98026,5e-05,0.85339]
[1777865957446,55.06,79989.29,54.3,0.98023,5e-05,0.85462]
[1777865959779,55.06,79989.03,54.3,0.98022,5e-05,0.85508]
[1777865960467,55.06,79983.98,54.3,0.97997,5e-05,0.86412]
[1777865961474,55.06,79981.52,54.3,0.97985,5e-05,0.86855]
[1777865963490,55.06,79990.44,54.3,0.98029,5e-05,0.85257]
[1777865964550,55.06,79991.79,54.3,0.98035,5e-05,0.85017]
[1777865965557,55.06,79993.2,54.3,0.98042,5e-05,0.84767]
[1777865966564,55.06,79998.12,54.3,0.98066,5e-05,0.839]
[1777865967571,55.06,79998.98,54.3,0.9807,5e-05,0.83749]
[1777865969585,55.06,80000.45,54.3,0.98077,5e-05,0.83491]
[1777865971598,55.06,80003.66,54.3,0.9811,5e-05,0.82095]
[1777865972606,55.06,80004.86,54.3,0.98116,5e-05,0.81887]
[1777865973612,55.06,80004.15,54.3,0.98113,5e-05,0.8201]
[1777865974620,55.06,80003.16,54.3,0.98108,5e-05,0.82181]
[1777865975627,55.06,80004.3,54.3,0.98113,5e-05,0.81984]
[1777865976633,55.06,80003.78,54.3,0.98111,5e-05,0.82074]
[1777865977641,55.06,80004.84,54.3,0.98116,5e-05,0.81891]
[1777865979037,55.06,80005.57,54.3,0.98119,5e-05,0.81765]
[1777865979655,55.06,80008.8,54.3,0.98135,5e-05,0.81209]
[1777865980662,55.06,80008.26,54.3,0.98132,5e-05,0.81302]
[1777865985697,55.06,80007.87,54.3,0.9813,5e-05,0.81369]
[1777865987711,55.06,80008.39,54.3,0.98133,5e-05,0.81279]
[1777865988719,55.06,80007.1,54.3,0.98127,5e-05,0.81501]
[1777865989727,55.06,80005.82,54.3,0.98121,5e-05,0.81721]
[1777865990734,55.06,80004.76,54.3,0.98116,5e-05,0.81904]
[1777865991741,55.06,80002.96,54.3,0.98107,5e-05,0.82216]
[1777865992748,55.06,80001.6,54.3,0.98101,5e-05,0.82452]
[1777865993755,55.06,80000.26,54.3,0.98094,5e-05,0.82684]
[1777865996776,55.06,79999.64,54.3,0.98091,5e-05,0.82792]
[1777865997783,55.06,79998.21,54.3,0.98085,5e-05,0.83042]
[1777865998790,55.06,79993.36,54.3,0.98061,5e-05,0.83891]
[1777866000804,55.06,79992.17,54.3,0.98056,5e-05,0.84101]
[1777866001811,55.06,79993.44,54.3,0.98062,5e-05,0.83877]
[1777866002818,55.06,79994.57,54.3,0.98067,5e-05,0.83679]
[1777866003825,55.06,79996.43,54.3,0.98076,5e-05,0.83353]
[1777866006845,55.06,79995.91,54.3,0.98074,5e-05,0.83444]
[1777866007854,55.06,79993.71,54.3,0.98063,5e-05,0.8383]
[1777866013896,55.06,79995.1,54.3,0.9807,5e-05,0.83586]
[1777866014902,55.06,79993.82,54.3,0.98064,5e-05,0.83811]
[1777866015910,55.06,79991.09,54.3,0.9805,5e-05,0.84292]
[1777866017924,55.06,79991.87,54.3,0.98054,5e-05,0.84154]
[1777866021952,55.06,79990.96,54.3,0.9805,5e-05,0.84315]
[1777866022959,55.06,79990.14,54.3,0.98046,5e-05,0.84459]
[1777866024973,55.06,79991.63,54.3,0.98053,5e-05,0.84196]
[1777866025980,55.06,79992.81,54.3,0.98059,5e-05,0.83988]
[1777866030009,55.06,79991.5,54.3,0.98052,5e-05,0.84219]
[1777866031015,55.06,79991.16,54.3,0.98069,5e-05,0.83432]
[1777866033029,55.06,79989.75,54.3,0.98063,5e-05,0.83679]
[1777866035042,55.06,79989.06,54.3,0.98059,5e-05,0.83801]
[1777866042092,55.06,79988.98,54.3,0.98059,5e-05,0.83815]
[1777866046120,55.06,79988.27,54.3,0.98056,5e-05,0.8394]
[1777866047127,55.06,79985.99,54.3,0.98045,5e-05,0.84343]
[1777866048134,55.06,79985.51,54.3,0.98042,5e-05,0.84428]
[1777866052162,55.06,79984.74,54.3,0.98038,5e-05,0.84564]
[1777866054176,55.06,79983.81,54.3,0.98034,5e-05,0.84729]
[1777866059211,55.06,79984.09,54.3,0.98035,5e-05,0.84679]
[1777866061226,55.06,79983.54,54.3,0.98033,5e-05,0.84777]
[1777866066260,55.06,79983.04,54.3,0.9803,5e-05,0.84866]
[1777866067268,55.06,79979.1,54.3,0.98011,5e-05,0.85568]
[1777866068274,55.06,79978.53,54.3,0.98008,5e-05,0.8567]
[1777866069282,55.06,79979.3,54.3,0.98012,5e-05,0.85533]
[1777866071134,55.06,79981.15,54.3,0.98021,5e-05,0.85202]
[1777866072303,55.06,79980.3,54.3,0.98017,5e-05,0.85354]
[1777866074317,55.06,79979.37,54.3,0.98012,5e-05,0.8552]
[1777866076665,55.06,79979.37,54.3,0.98012,5e-05,0.8552]
[1777866076708,55.06,79978.74,54.3,0.98009,5e-05,0.85633]
[1777866077337,55.06,79971.68,54.3,0.97974,5e-05,0.86904]
[1777866078344,55.06,79967.83,54.3,0.97955,5e-05,0.87603]
[1777866080156,55.06,79965.76,54.3,0.97944,5e-05,0.8798]
[1777866082277,55.06,79965.7,54.3,0.97944,5e-05,0.87991]
[1777866082375,55.06,79965.7,54.3,0.97944,5e-05,0.87991]
[1777866082378,55.06,79964.86,54.3,0.9794,5e-05,0.88145]
[1777866083379,55.06,79954.43,54.3,0.97886,5e-05,0.90069]
[1777866084386,55.06,79949.49,54.3,0.9786,5e-05,0.90992]
[1777866085394,55.06,79940.09,54.3,0.9781,5e-05,0.92767]
[1777866086328,55.06,79940.09,54.3,0.9781,5e-05,0.92767]
[1777866086401,55.06,79938.03,54.3,0.97799,5e-05,0.9316]
[1777866087407,55.06,79936.2,54.3,0.97789,5e-05,0.93509]
[1777866088631,55.06,79936.2,54.3,0.97789,5e-05,0.93509]
[1777866090106,55.06,79933.59,54.3,0.97775,5e-05,0.9401]
[1777866090429,55.06,79936.1,54.3,0.97789,5e-05,0.93528]
[1777866091679,55.06,79940.85,54.3,0.97835,5e-05,0.91722]
[1777866092443,55.06,79941.98,54.3,0.97841,5e-05,0.91509]
[1777866093450,55.06,79941.26,54.3,0.97837,5e-05,0.91645]
[1777866094462,55.06,79937.2,54.3,0.97815,5e-05,0.92414]
[1777866095585,55.06,79936.17,54.3,0.9781,5e-05,0.92609]
[1777866096930,55.06,79936.17,54.3,0.9781,5e-05,0.92609]
[1777866096964,55.06,79936.17,54.3,0.9781,5e-05,0.92609]
[1777866097099,55.06,79936.17,54.3,0.9781,5e-05,0.92609]
[1777866096995,55.06,79941.33,54.3,0.97837,5e-05,0.91631]
[1777866097361,55.06,79941.33,54.3,0.97837,5e-05,0.91631]
[1777866098002,55.06,79941.33,54.3,0.97837,5e-05,0.91631]
[1777866098046,55.06,79925.48,54.3,0.97752,5e-05,0.9466]
[1777866098487,55.06,79919.68,54.3,0.9772,6e-05,0.95787]
[1777866099494,55.06,79914.01,54.3,0.97688,6e-05,0.96899]
[1777866100973,55.06,79914.01,54.3,0.97688,6e-05,0.96899]
[1777866101057,55.06,79911.34,54.3,0.97673,6e-05,0.97426]
[1777866101792,55.06,79913.04,54.3,0.97683,6e-05,0.9709]
[1777866102514,55.06,79914.35,54.3,0.9769,6e-05,0.96832]
[1777866103522,55.06,79915.68,54.3,0.97697,6e-05,0.96571]
[1777866104529,55.06,79927.67,54.3,0.97764,5e-05,0.94237]
[1777866105536,55.06,79930.32,54.3,0.97778,5e-05,0.93728]
[1777866106543,55.06,79932.58,54.3,0.9779,5e-05,0.93294]
[1777866107550,55.06,79932.09,54.3,0.97788,5e-05,0.93388]
[1777866108557,55.06,79930.39,54.3,0.97778,5e-05,0.93714]
[1777866109920,55.06,79927.14,54.3,0.97761,5e-05,0.9434]
[1777866110571,55.06,79918.96,54.3,0.97716,6e-05,0.95928]
[1777866111578,55.06,79916.6,54.3,0.97703,6e-05,0.9639]
[1777866112585,55.06,79915.52,54.3,0.97697,6e-05,0.96602]
[1777866113592,55.06,79914.9,54.3,0.97693,6e-05,0.96724]
[1777866115606,55.06,79916.41,54.3,0.97701,6e-05,0.96427]
[1777866116613,55.06,79917.8,54.3,0.97709,6e-05,0.96155]
[1777866118627,55.06,79918.44,54.3,0.97713,6e-05,0.9603]
[1777866120641,55.06,79919.17,54.3,0.97717,6e-05,0.95887]
[1777866121648,55.06,79922.86,54.3,0.97737,6e-05,0.95168]
[1777866122655,55.06,79924.91,54.3,0.97749,5e-05,0.94771]
[1777866124669,55.06,79922.74,54.3,0.97737,6e-05,0.95192]
[1777866125676,55.06,79921.01,54.3,0.97727,6e-05,0.95528]
[1777866126683,55.06,79919.89,54.3,0.97721,6e-05,0.95747]
[1777866128696,55.06,79919.22,54.3,0.97717,6e-05,0.95877]
[1777866133732,55.06,79918.37,54.3,0.97712,6e-05,0.96043]
[1777866135746,55.06,79917.7,54.3,0.97709,6e-05,0.96175]
[1777866136753,55.06,79915.7,54.3,0.97698,6e-05,0.96567]
[1777866137760,55.06,79912.73,54.3,0.97681,6e-05,0.97151]
[1777866139773,55.06,79914.55,54.3,0.97691,6e-05,0.96793]
[1777866140781,55.06,79916.47,54.3,0.97702,6e-05,0.96416]
[1777866143802,55.06,79919.21,54.3,0.97717,6e-05,0.95879]
[1777866144808,55.06,79922.27,54.3,0.97734,6e-05,0.95283]
[1777866145816,55.06,79923.47,54.3,0.97741,6e-05,0.9505]
[1777866147830,55.06,79924.85,54.3,0.97748,5e-05,0.94782]
[1777866150856,55.06,79924.39,54.3,0.97746,5e-05,0.94871]
[1777866151862,55.06,79922.76,54.3,0.97757,5e-05,0.9427]
[1777866152869,55.06,79923.35,54.3,0.97761,5e-05,0.94156]
[1777866153876,55.06,79921.13,54.3,0.97748,5e-05,0.94585]
[1777866157091,55.06,79921.32,54.3,0.9775,5e-05,0.94548]
[1777866163946,55.06,79920.9,54.3,0.97747,6e-05,0.94629]
[1777866165961,55.06,79931.81,54.3,0.97807,5e-05,0.92534]
[1777866166969,55.06,79926.22,54.3,0.97776,5e-05,0.93603]
[1777866172009,55.06,79925.18,54.3,0.97771,5e-05,0.93803]
[1777866174023,55.06,79919.26,54.3,0.97738,6e-05,0.94947]
[1777866175030,55.06,79920.65,54.3,0.97746,6e-05,0.94678]
[1777866176037,55.06,79922.32,54.3,0.97755,5e-05,0.94355]
[1777866177044,55.06,79922.94,54.3,0.97758,5e-05,0.94235]
[1777866178050,55.06,79923.4,54.3,0.97761,5e-05,0.94146]
[1777866181072,55.06,79928.47,54.3,0.97789,5e-05,0.93171]
[1777866182079,55.06,79932.98,54.3,0.97813,5e-05,0.92311]
[1777866183086,55.06,79933.86,54.3,0.97818,5e-05,0.92144]
[1777866186107,55.06,79934.93,54.3,0.97823,5e-05,0.91941]
[1777866187114,55.06,79937.2,54.3,0.97835,5e-05,0.91511]
[1777866187410,55.06,79937.2,54.3,0.97835,5e-05,0.91511]
[1777866187578,55.06,79937.2,54.3,0.97835,5e-05,0.91511]
[1777866188121,55.06,79938.27,54.3,0.97841,5e-05,0.9131]
[1777866189128,55.06,79941.24,54.3,0.97857,5e-05,0.90751]
[1777866190135,55.06,79942.74,54.3,0.97865,5e-05,0.9047]
[1777866193557,55.06,79942.89,54.3,0.97865,5e-05,0.90442]
[1777866195170,55.06,79946.18,54.3,0.97883,5e-05,0.89827]
[1777866197184,55.06,79945.55,54.3,0.97879,5e-05,0.89945]
[1777866198191,55.06,79945.99,54.3,0.97882,5e-05,0.89863]
[1777866199198,55.06,79944.83,54.3,0.97876,5e-05,0.90079]
[1777866204233,55.06,79944.48,54.3,0.97874,5e-05,0.90144]
[1777866208261,55.06,79945.06,54.3,0.97877,5e-05,0.90036]
[1777866211283,55.06,79944.97,54.3,0.97896,5e-05,0.89162]
[1777866216327,55.06,79944.64,54.3,0.97895,5e-05,0.89223]
[1777866218342,55.06,79961.0,54.3,0.97978,5e-05,0.86227]
[1777866219348,55.06,79961.19,54.3,0.97979,5e-05,0.86193]
[1777866223802,55.06,79961.42,54.3,0.9798,5e-05,0.86151]
[1777866223894,55.06,79961.42,54.3,0.9798,5e-05,0.86151]
[1777866224383,55.06,79965.09,54.3,0.97999,5e-05,0.8549]
[1777866225391,55.06,79967.43,54.3,0.9801,5e-05,0.85071]
[1777866227405,55.06,79966.24,54.3,0.98005,5e-05,0.85284]
[1777866228414,55.06,79968.61,54.3,0.98016,5e-05,0.8486]
[1777866229419,55.06,79967.5,54.3,0.98011,5e-05,0.85058]
[1777866232440,55.06,79968.0,54.3,0.98013,5e-05,0.84969]
[1777866233447,55.06,79969.14,54.3,0.98019,5e-05,0.84765]
[1777866236468,55.06,79970.35,54.3,0.98025,5e-05,0.8455]
[1777866237474,55.06,79968.5,54.3,0.98016,5e-05,0.84879]
[1777866238482,55.06,79970.03,54.3,0.98023,5e-05,0.84607]
[1777866239489,55.06,79970.83,54.3,0.98027,5e-05,0.84464]
[1777866240496,55.06,79971.38,54.3,0.9803,5e-05,0.84366]
[1777866242509,55.06,79972.7,54.3,0.98036,5e-05,0.84132]
[1777866243517,55.06,79973.16,54.3,0.98039,5e-05,0.8405]
[1777866244524,55.06,79976.03,54.3,0.98053,5e-05,0.83543]
[1777866245387,55.06,79976.03,54.3,0.98053,5e-05,0.83543]
[1777866246073,55.06,79976.03,54.3,0.98053,5e-05,0.83543]
[1777866246538,55.06,79977.15,54.3,0.98058,5e-05,0.83345]
[1777866247545,55.06,79979.43,54.3,0.98069,5e-05,0.82945]
[1777866249559,55.06,79980.02,54.3,0.98072,5e-05,0.82841]
[1777866253587,55.06,79979.53,54.3,0.9807,5e-05,0.82927]
[1777866255337,55.06,79979.53,54.3,0.9807,5e-05,0.82927]
[1777866255601,55.06,79982.15,54.3,0.98082,5e-05,0.82468]
[1777866256608,55.06,79986.54,54.3,0.98103,5e-05,0.81704]
[1777866257615,55.06,79987.06,54.3,0.98106,5e-05,0.81614]
[1777866258622,55.06,79990.98,54.3,0.98124,5e-05,0.80937]
[1777866259629,55.06,79993.99,54.3,0.98139,5e-05,0.8042]
[1777866260636,55.06,79994.76,54.3,0.98142,5e-05,0.80288]
[1777866261643,55.06,79995.92,54.3,0.98148,5e-05,0.8009]
[1777866262650,55.06,79997.75,54.3,0.98156,5e-05,0.79778]
[1777866263657,55.06,79997.06,54.3,0.98153,5e-05,0.79895]
[1777866265671,55.06,79991.37,54.3,0.98126,5e-05,0.8087]
[1777866266678,55.06,79988.56,54.3,0.98113,5e-05,0.81354]
[1777866267685,55.06,79981.68,54.3,0.9808,5e-05,0.8255]
[1777866268692,55.06,79982.13,54.3,0.98082,5e-05,0.82472]
[1777866269698,55.06,79980.4,54.3,0.98074,5e-05,0.82774]
[1777866271713,55.06,79979.72,54.3,0.98089,5e-05,0.82044]
[1777866274733,55.06,79979.19,54.3,0.98087,5e-05,0.82137]
[1777866281782,55.06,79979.37,54.3,0.98088,5e-05,0.82105]
[1777866282790,55.06,79978.93,54.3,0.98086,5e-05,0.82182]
[1777866285811,55.06,79978.42,54.3,0.98083,5e-05,0.82271]
[1777866287825,55.06,79979.4,54.3,0.98088,5e-05,0.821]
[1777866290846,55.06,79981.83,54.3,0.981,5e-05,0.81677]
[1777866291853,55.06,79982.43,54.3,0.98102,5e-05,0.81573]
[1777866292860,55.06,79983.45,54.3,0.98107,5e-05,0.81396]
[1777866295881,55.06,79984.32,54.3,0.98111,5e-05,0.81246]
[1777866296888,55.06,79985.21,54.3,0.98116,5e-05,0.81092]
[1777866300916,55.06,79989.29,54.3,0.98135,5e-05,0.8039]
[1777866301923,55.06,79993.24,54.3,0.98153,5e-05,0.79714]
[1777866302929,55.06,79998.07,54.3,0.98176,5e-05,0.78894]
[1777866303937,55.06,79999.56,54.3,0.98183,5e-05,0.78643]
[1777866304944,55.06,80000.18,54.3,0.98186,5e-05,0.78538]
[1777866306038,55.06,79997.1,54.3,0.98171,5e-05,0.79058]
[1777866306958,55.06,79991.89,54.3,0.98147,5e-05,0.79945]
[1777866307965,55.06,79991.43,54.3,0.98145,5e-05,0.80023]
[1777866308972,55.06,79993.15,54.3,0.98153,5e-05,0.7973]
[1777866309979,55.06,79994.64,54.3,0.9816,5e-05,0.79476]
[1777866310986,55.06,79998.63,54.3,0.98178,5e-05,0.788]
[1777866311993,55.06,79999.51,54.3,0.98182,5e-05,0.78651]
[1777866313000,55.06,79997.27,54.3,0.98172,5e-05,0.7903]
[1777866314007,55.06,79995.73,54.3,0.98165,5e-05,0.79291]
[1777866315014,55.06,79997.16,54.3,0.98172,5e-05,0.79048]
[1777866316021,55.06,79998.39,54.3,0.98177,5e-05,0.7884]
[1777866317028,55.06,79997.42,54.3,0.98173,5e-05,0.79004]
[1777866318035,55.06,79996.71,54.3,0.9817,5e-05,0.79125]
[1777866319042,55.06,79991.63,54.3,0.98146,5e-05,0.79989]
[1777866320050,55.06,79989.64,54.3,0.98137,5e-05,0.8033]
[1777866324341,55.06,79989.31,54.3,0.98135,5e-05,0.80386]
[1777866324402,55.06,79988.11,54.3,0.98129,5e-05,0.80592]
[1777866325088,55.06,79980.49,54.3,0.98093,5e-05,0.8191]
[1777866326095,55.06,79979.15,54.3,0.98087,5e-05,0.82144]
[1777866327102,55.06,79976.42,54.3,0.98074,5e-05,0.82621]
[1777866328325,55.06,79973.06,54.3,0.98057,5e-05,0.83211]
[1777866329116,55.06,79972.14,54.3,0.98053,5e-05,0.83374]
[1777866330123,55.06,79971.06,54.3,0.98048,5e-05,0.83564]
[1777866331130,55.06,79968.16,54.3,0.98052,5e-05,0.83219]
[1777866332137,55.06,79966.58,54.3,0.98045,5e-05,0.83498]
[1777866334151,55.06,79965.91,54.3,0.98041,5e-05,0.83616]
[1777866336168,55.06,79962.05,54.3,0.98022,5e-05,0.84302]
[1777866337173,55.06,79954.99,54.3,0.97987,5e-05,0.85568]
[1777866338181,55.06,79955.47,54.3,0.9799,5e-05,0.85481]
[1777866340195,55.06,79956.89,54.3,0.97997,5e-05,0.85226]
[1777866341203,55.06,79961.16,54.3,0.98018,5e-05,0.84461]
[1777866342210,55.06,79965.62,54.3,0.9804,5e-05,0.83668]
[1777866343216,55.06,79966.67,54.3,0.98045,5e-05,0.83482]
[1777866344224,55.06,79964.94,54.3,0.98037,5e-05,0.83788]
[1777866347245,55.06,79967.42,54.3,0.98049,5e-05,0.83349]
[1777866350265,55.06,79971.38,54.3,0.98068,5e-05,0.82652]
[1777866351273,55.06,79973.09,54.3,0.98076,5e-05,0.82352]
[1777866352279,55.06,79974.63,54.3,0.98084,5e-05,0.82083]
[1777866353287,55.06,79977.78,54.3,0.98099,5e-05,0.81534]
[1777866354293,55.06,79979.95,54.3,0.98109,5e-05,0.81158]
[1777866356308,55.06,79976.37,54.3,0.98092,5e-05,0.8178]
[1777866357315,55.06,79977.06,54.3,0.98096,5e-05,0.8166]
[1777866358322,55.06,79972.52,54.3,0.98074,5e-05,0.82452]
[1777866359329,55.06,79973.95,54.3,0.98081,5e-05,0.82202]
[1777866361343,55.06,79974.51,54.3,0.98083,5e-05,0.82104]
[1777866362350,55.06,79977.63,54.3,0.98098,5e-05,0.8156]
[1777866363357,55.06,79978.63,54.3,0.98103,5e-05,0.81387]
[1777866364364,55.06,79977.59,54.3,0.98098,5e-05,0.81567]
[1777866365370,55.06,79976.95,54.3,0.98095,5e-05,0.81679]
[1777866366378,55.06,79978.49,54.3,0.98102,5e-05,0.81411]
[1777866367385,55.06,79981.8,54.3,0.98118,5e-05,0.80838]
[1777866368391,55.06,79984.93,54.3,0.98133,5e-05,0.803]
[1777866369399,55.06,79987.95,54.3,0.98147,5e-05,0.79783]
[1777866370406,55.06,79989.01,54.3,0.98152,5e-05,0.79602]
[1777866371413,55.06,79987.6,54.3,0.98146,5e-05,0.79842]
[1777866372420,55.06,79989.91,54.3,0.98156,5e-05,0.79448]
[1777866374434,55.06,79992.7,54.3,0.98169,5e-05,0.78974]
[1777866375075,55.06,79992.7,54.3,0.98169,5e-05,0.78974]
[1777866375441,55.06,79991.1,54.3,0.98162,5e-05,0.79246]
[1777866376448,55.06,79993.52,54.3,0.98173,5e-05,0.78835]
[1777866378462,55.06,79994.23,54.3,0.98176,5e-05,0.78715]
[1777866382490,55.06,79994.62,54.3,0.98178,5e-05,0.78649]
[1777866383497,55.06,79995.79,54.3,0.98184,5e-05,0.78452]
[1777866384504,55.06,79994.77,54.3,0.98179,5e-05,0.78624]
[1777866385511,55.06,79996.48,54.3,0.98187,5e-05,0.78336]
[1777866387525,55.06,79995.71,54.3,0.98183,5e-05,0.78465]
[1777866388532,55.06,79998.71,54.3,0.98197,5e-05,0.77961]
[1777866391553,55.06,79998.76,54.3,0.98215,5e-05,0.7713]
[1777866394644,55.06,79998.52,54.3,0.98214,5e-05,0.7717]
[1777866394787,55.06,79998.52,54.3,0.98214,5e-05,0.7717]
[1777866395058,55.06,79998.52,54.3,0.98214,5e-05,0.7717]
[1777866395065,55.06,79999.44,54.3,0.98218,5e-05,0.77017]
[1777866395581,55.06,80018.38,54.3,0.98303,4e-05,0.73914]
[1777866396588,55.06,80018.79,54.3,0.98305,4e-05,0.73847]
[1777866397595,55.06,80018.05,54.3,0.98301,4e-05,0.73967]
[1777866398938,55.06,80018.05,54.3,0.98301,4e-05,0.73967]
[1777866399428,55.06,80015.02,54.3,0.98288,4e-05,0.74457]
[1777866399609,55.06,80013.27,54.3,0.9828,4e-05,0.74741]
[1777866400617,55.06,80012.49,54.3,0.98277,4e-05,0.74868]
[1777866401623,55.06,80011.34,54.3,0.98272,4e-05,0.75055]
[1777866404311,55.06,80011.41,54.3,0.98272,4e-05,0.75044]
[1777866404326,55.06,80011.41,54.3,0.98272,4e-05,0.75044]
[1777866404386,55.06,80012.76,54.3,0.98278,4e-05,0.74824]
[1777866404845,55.06,80021.09,54.3,0.98314,4e-05,0.73478]
[1777866405651,55.06,80030.46,54.3,0.98355,4e-05,0.71986]
[1777866406658,55.06,80033.57,54.3,0.98368,4e-05,0.71496]
[1777866408671,55.06,80034.49,54.3,0.98372,4e-05,0.71352]
[1777866410692,55.06,80034.93,54.3,0.98374,4e-05,0.71283]
[1777866412472,55.06,80034.93,54.3,0.98374,4e-05,0.71283]
[1777866412482,55.06,80034.93,54.3,0.98374,4e-05,0.71283]
[1777866412510,55.06,80040.71,54.3,0.98398,4e-05,0.70381]
[1777866412706,55.06,80046.93,54.3,0.98423,4e-05,0.69422]
[1777866413713,55.06,80052.47,54.3,0.98446,4e-05,0.68575]
[1777866415439,55.06,80052.47,54.3,0.98446,4e-05,0.68575]
[1777866415458,55.06,80053.07,54.3,0.98448,4e-05,0.68484]
[1777866416062,55.06,80053.07,54.3,0.98448,4e-05,0.68484]
[1777866416139,55.06,80061.69,54.3,0.98483,4e-05,0.67185]
[1777866416733,55.06,80075.99,54.3,0.98538,4e-05,0.65073]
[1777866417741,55.06,80078.86,54.3,0.98549,4e-05,0.64655]
[1777866419385,55.06,80078.86,54.3,0.98549,4e-05,0.64655]
[1777866419460,55.06,80067.3,54.3,0.98505,4e-05,0.6635]
[1777866419755,55.06,80067.87,54.3,0.98507,4e-05,0.66266]
[1777866420762,55.06,80069.64,54.3,0.98514,4e-05,0.66004]
[1777866421769,55.06,80071.72,54.3,0.98522,4e-05,0.65698]
[1777866422776,55.06,80072.22,54.3,0.98524,4e-05,0.65624]
[1777866423783,55.06,80076.68,54.3,0.98541,4e-05,0.64972]
[1777866424790,55.06,80075.13,54.3,0.98535,4e-05,0.65198]
[1777866425797,55.06,80077.3,54.3,0.98543,4e-05,0.64882]
[1777866427341,55.06,80079.93,54.3,0.98553,4e-05,0.645]
[1777866427811,55.06,80080.62,54.3,0.98556,4e-05,0.644]
[1777866428818,55.06,80079.16,54.3,0.9855,4e-05,0.64612]
[1777866429824,55.06,80079.66,54.3,0.98552,4e-05,0.64539]
[1777866430832,55.06,80075.72,54.3,0.98537,4e-05,0.65112]
[1777866432846,55.06,80079.11,54.3,0.9855,4e-05,0.64619]
[1777866433853,55.06,80080.52,54.3,0.98555,4e-05,0.64415]
[1777866436033,55.06,80084.11,54.3,0.98569,4e-05,0.63897]
[1777866436874,55.06,80088.69,54.3,0.98586,4e-05,0.63241]
[1777866437881,55.06,80082.79,54.3,0.98564,4e-05,0.64087]
[1777866438889,55.06,80085.82,54.3,0.98575,4e-05,0.63651]
[1777866439894,55.06,80088.84,54.3,0.98587,4e-05,0.6322]
[1777866440902,55.06,80088.5,54.3,0.98585,4e-05,0.63268]
[1777866442225,55.06,80088.5,54.3,0.98585,4e-05,0.63268]
[1777866442298,55.06,80089.2,54.3,0.98588,4e-05,0.63169]
[1777866442915,55.06,80093.41,54.3,0.98604,4e-05,0.62571]
[1777866443922,55.06,80093.96,54.3,0.98606,4e-05,0.62493]
[1777866444930,55.06,80093.45,54.3,0.98604,4e-05,0.62565]
[1777866445937,55.06,80091.82,54.3,0.98598,4e-05,0.62796]
[1777866446944,55.06,80088.19,54.3,0.98584,4e-05,0.63313]
[1777866447951,55.06,80087.28,54.3,0.98581,4e-05,0.63443]
[1777866449966,55.06,80083.33,54.3,0.98566,4e-05,0.64009]
[1777866450972,55.06,80083.85,54.3,0.98568,4e-05,0.63934]
[1777866453902,55.06,80084.98,54.3,0.98588,4e-05,0.63047]
[1777866454585,55.06,80084.98,54.3,0.98588,4e-05,0.63047]
[1777866454081,55.06,80090.81,54.3,0.98609,4e-05,0.6222]
[1777866455005,55.06,80102.83,54.3,0.98653,4e-05,0.60544]
[1777866456008,55.06,80100.45,54.3,0.98644,4e-05,0.60873]
[1777866457153,55.06,80100.45,54.3,0.98644,4e-05,0.60873]
[1777866457181,55.06,80100.45,54.3,0.98644,4e-05,0.60873]
[1777866457545,55.06,80100.45,54.3,0.98644,4e-05,0.60873]
[1777866457562,55.06,80103.72,54.3,0.98656,4e-05,0.60422]
[1777866458302,55.06,80103.72,54.3,0.98656,4e-05,0.60422]
[1777866458576,55.06,80103.72,54.3,0.98656,4e-05,0.60422]
[1777866458365,55.06,80121.2,54.3,0.98717,3e-05,0.58052]
[1777866459028,55.06,80120.0,54.3,0.98713,3e-05,0.58213]
[1777866460036,55.06,80119.11,54.3,0.9871,3e-05,0.58332]
[1777866461043,55.06,80118.74,54.3,0.98709,3e-05,0.58381]
[1777866463057,55.06,80117.17,54.3,0.98703,3e-05,0.58592]
[1777866464064,55.06,80113.93,54.3,0.98692,3e-05,0.59029]
[1777866465071,55.06,80108.88,54.3,0.98674,4e-05,0.59714]
[1777866466077,55.06,80110.99,54.3,0.98682,4e-05,0.59427]
[1777866467085,55.06,80110.25,54.3,0.98679,4e-05,0.59528]
[1777866468092,55.06,80109.4,54.3,0.98676,4e-05,0.59643]
[1777866469099,55.06,80108.94,54.3,0.98675,4e-05,0.59706]
[1777866471113,55.06,80104.77,54.3,0.9866,4e-05,0.60277]
[1777866472120,55.06,80103.57,54.3,0.98656,4e-05,0.60442]
[1777866473127,55.06,80104.59,54.3,0.98659,4e-05,0.60302]
[1777866474133,55.06,80105.53,54.3,0.98663,4e-05,0.60173]
[1777866475141,55.06,80104.91,54.3,0.9866,4e-05,0.60258]
[1777866477155,55.06,80104.4,54.3,0.98659,4e-05,0.60328]
[1777866482190,55.06,80104.26,54.3,0.98658,4e-05,0.60347]
[1777866483197,55.06,80105.32,54.3,0.98662,4e-05,0.60202]
[1777866484204,55.06,80107.0,54.3,0.98668,4e-05,0.59971]
[1777866485211,55.06,80120.21,54.3,0.98714,3e-05,0.58185]
[1777866486217,55.06,80127.59,54.3,0.98739,3e-05,0.57205]
[1777866487440,55.06,80127.59,54.3,0.98739,3e-05,0.57205]
[1777866487541,55.06,80130.45,54.3,0.98749,3e-05,0.56829]
[1777866488232,55.06,80128.4,54.3,0.98742,3e-05,0.57099]
[1777866489239,55.06,80124.48,54.3,0.98728,3e-05,0.57616]
[1777866490246,55.06,80125.1,54.3,0.98731,3e-05,0.57534]
[1777866491253,55.06,80124.52,54.3,0.98729,3e-05,0.57611]
[1777866494274,55.06,80126.69,54.3,0.98736,3e-05,0.57324]
[1777866495281,55.06,80127.27,54.3,0.98738,3e-05,0.57247]
[1777866497295,55.06,80129.2,54.3,0.98744,3e-05,0.56993]
[1777866499309,55.06,80131.57,54.3,0.98752,3e-05,0.56683]
[1777866502331,55.06,80132.0,54.3,0.98754,3e-05,0.56626]
[1777866503338,55.06,80132.54,54.3,0.98756,3e-05,0.56556]
[1777866504345,55.06,80132.05,54.3,0.98754,3e-05,0.5662]
[1777866505352,55.06,80128.43,54.3,0.98742,3e-05,0.57095]
[1777866506359,55.06,80124.37,54.3,0.98728,3e-05,0.57631]
[1777866507366,55.06,80121.91,54.3,0.9872,3e-05,0.57958]
[1777866508373,55.06,80120.97,54.3,0.98716,3e-05,0.58083]
[1777866509380,55.06,80121.59,54.3,0.98719,3e-05,0.58]
[1777866510387,55.06,80123.14,54.3,0.98724,3e-05,0.57794]
[1777866511394,55.06,80128.66,54.3,0.98757,3e-05,0.56388]
[1777866512401,55.06,80131.86,54.3,0.98768,3e-05,0.55972]
[1777866513527,55.06,80134.6,54.3,0.98777,3e-05,0.55617]
[1777866514367,55.06,80134.6,54.3,0.98777,3e-05,0.55617]
[1777866514431,55.06,80144.61,54.3,0.98809,3e-05,0.54337]
[1777866515426,55.06,80151.26,54.3,0.9883,3e-05,0.535]
[1777866516433,55.06,80149.66,54.3,0.98825,3e-05,0.53701]
[1777866518447,55.06,80150.79,54.3,0.98829,3e-05,0.53559]
[1777866519454,55.06,80150.2,54.3,0.98827,3e-05,0.53633]
[1777866521468,55.06,80148.27,54.3,0.98821,3e-05,0.53875]
[1777866522475,55.06,80150.04,54.3,0.98827,3e-05,0.53653]
[1777866523482,55.06,80152.07,54.3,0.98833,3e-05,0.53399]
[1777866524491,55.06,80153.06,54.3,0.98836,3e-05,0.53275]
[1777866524705,55.06,80153.06,54.3,0.98836,3e-05,0.53275]
[1777866525498,55.06,80152.06,54.3,0.98833,3e-05,0.534]
[1777866526505,55.06,80152.6,54.3,0.98835,3e-05,0.53333]
[1777866527512,55.06,80151.56,54.3,0.98831,3e-05,0.53463]
[1777866528519,55.06,80149.18,54.3,0.98824,3e-05,0.53761]
[1777866530533,55.06,80149.65,54.3,0.98825,3e-05,0.53702]
[1777866532547,55.06,80150.41,54.3,0.98828,3e-05,0.53607]
[1777866533554,55.06,80149.28,54.3,0.98824,3e-05,0.53748]
[1777866534561,55.06,80150.81,54.3,0.98829,3e-05,0.53557]
[1777866535568,55.06,80151.8,54.3,0.98832,3e-05,0.53433]
[1777866536575,55.06,80153.03,54.3,0.98836,3e-05,0.53279]
[1777866537269,55.06,80153.03,54.3,0.98836,3e-05,0.53279]
[1777866537336,55.06,80153.03,54.3,0.98836,3e-05,0.53279]
[1777866537588,55.06,80182.59,54.3,0.98926,3e-05,0.49696]
[1777866538150,55.06,80182.59,54.3,0.98926,3e-05,0.49696]
[1777866538232,55.06,80182.59,54.3,0.98926,3e-05,0.49696]
[1777866538424,55.06,80182.59,54.3,0.98926,3e-05,0.49696]
[1777866538590,55.06,80208.04,54.3,0.98999,3e-05,0.4677]
[1777866539598,55.06,80203.74,54.3,0.98987,3e-05,0.47254]
[1777866540604,55.06,80205.18,54.3,0.98991,3e-05,0.47092]
[1777866541298,55.06,80205.18,54.3,0.98991,3e-05,0.47092]
[1777866541612,55.06,80204.63,54.3,0.98989,3e-05,0.47154]
[1777866542619,55.06,80205.2,54.3,0.98991,3e-05,0.4709]
[1777866543626,55.06,80212.17,54.3,0.9901,3e-05,0.46309]
[1777866544633,55.06,80214.31,54.3,0.99016,3e-05,0.46072]
[1777866545640,55.06,80213.55,54.3,0.99014,3e-05,0.46156]
[1777866547654,55.06,80212.7,54.3,0.99011,3e-05,0.4625]
[1777866548666,55.06,80210.47,54.3,0.99005,3e-05,0.46499]
[1777866549671,55.06,80211.48,54.3,0.99008,3e-05,0.46386]
[1777866551685,55.06,80213.2,54.3,0.99013,3e-05,0.46195]
[1777866553699,55.06,80214.34,54.3,0.99016,3e-05,0.46068]
[1777866554706,55.06,80213.51,54.3,0.99014,3e-05,0.4616]
[1777866555713,55.06,80215.0,54.3,0.99018,3e-05,0.45995]
[1777866556720,55.06,80218.74,54.3,0.99028,3e-05,0.45583]
[1777866558030,55.06,80219.22,54.3,0.99029,3e-05,0.4553]
[1777866558736,55.06,80220.38,54.3,0.99032,3e-05,0.45403]
[1777866563771,55.06,80221.09,54.3,0.99034,3e-05,0.45326]
[1777866565691,55.06,80220.52,54.3,0.99033,3e-05,0.45388]
[1777866565785,55.06,80224.27,54.3,0.99043,3e-05,0.44979]
[1777866568806,55.06,80225.83,54.3,0.99047,3e-05,0.4481]
[1777866569814,55.06,80224.95,54.3,0.99044,3e-05,0.44906]
[1777866571829,55.06,80224.09,54.3,0.99054,3e-05,0.44421]
[1777866572836,55.06,80222.88,54.3,0.99051,3e-05,0.44552]
[1777866573843,55.06,80223.44,54.3,0.99052,3e-05,0.44492]
[1777866575338,55.06,80224.05,54.3,0.99054,3e-05,0.44426]
[1777866575857,55.06,80225.01,54.3,0.99056,3e-05,0.44323]
[1777866577283,55.06,80225.01,54.3,0.99056,3e-05,0.44323]
[1777866577325,55.06,80228.46,54.3,0.99066,3e-05,0.43953]
[1777866577871,55.06,80233.23,54.3,0.99078,3e-05,0.43446]
[1777866580892,55.06,80234.2,54.3,0.9908,3e-05,0.43344]
[1777866581899,55.06,80233.6,54.3,0.99079,3e-05,0.43407]
[1777866582905,55.06,80229.19,54.3,0.99067,3e-05,0.43875]
[1777866583913,55.06,80228.51,54.3,0.99066,3e-05,0.43948]
[1777866584921,55.06,80230.04,54.3,0.9907,3e-05,0.43785]
[1777866585927,55.06,80231.09,54.3,0.99072,3e-05,0.43673]
[1777866586935,55.06,80230.38,54.3,0.99071,3e-05,0.43748]
[1777866587942,55.06,80224.03,54.3,0.99054,3e-05,0.44428]
[1777866588949,55.06,80219.91,54.3,0.99043,3e-05,0.44873]
[1777866589955,55.06,80217.66,54.3,0.99037,3e-05,0.45118]
[1777866590963,55.06,80219.0,54.3,0.99041,3e-05,0.44972]
[1777866591970,55.06,80221.22,54.3,0.99046,3e-05,0.44731]
[1777866592977,55.06,80220.6,54.3,0.99045,3e-05,0.44799]
[1777866595998,55.06,80222.77,54.3,0.99051,3e-05,0.44564]
[1777866598012,55.06,80221.76,54.3,0.99048,3e-05,0.44673]
[1777866599019,55.06,80220.86,54.3,0.99046,3e-05,0.4477]
[1777866600557,55.06,80220.86,54.3,0.99046,3e-05,0.4477]
[1777866600658,55.06,80220.33,54.3,0.99044,3e-05,0.44828]
[1777866601033,55.06,80212.56,54.3,0.99023,3e-05,0.45677]
[1777866602040,55.06,80203.33,54.3,0.98998,3e-05,0.46703]
[1777866603053,55.06,80205.14,54.3,0.99003,3e-05,0.46501]
[1777866604060,55.06,80209.48,54.3,0.99015,3e-05,0.46018]
[1777866605067,55.06,80208.14,54.3,0.99011,3e-05,0.46166]
[1777866606077,55.06,80210.13,54.3,0.99017,3e-05,0.45946]
[1777866607084,55.06,80209.14,54.3,0.99014,3e-05,0.46055]
[1777866609098,55.06,80198.37,54.3,0.98984,3e-05,0.47262]
[1777866610105,55.06,80195.81,54.3,0.98977,3e-05,0.47553]
[1777866611112,55.06,80194.66,54.3,0.98974,3e-05,0.47684]
[1777866613126,55.06,80192.39,54.3,0.98967,3e-05,0.47944]
[1777866615140,55.06,80192.97,54.3,0.98969,3e-05,0.47877]
[1777866618162,55.06,80192.39,54.3,0.98967,3e-05,0.47944]
[1777866620176,55.06,80191.59,54.3,0.98965,3e-05,0.48036]
[1777866621183,55.06,80190.91,54.3,0.98963,3e-05,0.48114]
[1777866624204,55.06,80190.27,54.3,0.98961,3e-05,0.48187]
[1777866625211,55.06,80189.57,54.3,0.98959,3e-05,0.48268]
[1777866626218,55.06,80190.4,54.3,0.98962,3e-05,0.48172]
[1777866629239,55.06,80192.17,54.3,0.98967,3e-05,0.47969]
[1777866631252,55.06,80192.34,54.3,0.9898,3e-05,0.47344]
[1777866634274,55.06,80201.08,54.3,0.99004,3e-05,0.4636]
[1777866635281,55.06,80203.22,54.3,0.9901,3e-05,0.46121]
[1777866637294,55.06,80205.71,54.3,0.99017,3e-05,0.45845]
[1777866638302,55.06,80206.92,54.3,0.9902,3e-05,0.45711]
[1777866639309,55.06,80206.23,54.3,0.99018,3e-05,0.45787]
[1777866640316,55.06,80206.82,54.3,0.9902,3e-05,0.45722]
[1777866641323,55.06,80210.6,54.3,0.9903,3e-05,0.45306]
[1777866642330,55.06,80218.9,54.3,0.99052,3e-05,0.44404]
[1777866643337,55.06,80221.22,54.3,0.99058,3e-05,0.44154]
[1777866645351,55.06,80221.72,54.3,0.9906,3e-05,0.44101]
[1777866649378,55.06,80218.57,54.3,0.99051,3e-05,0.4444]
[1777866650386,55.06,80217.29,54.3,0.99048,3e-05,0.44578]
[1777866651393,55.06,80214.39,54.3,0.9904,3e-05,0.44892]
[1777866653408,55.06,80212.44,54.3,0.99035,3e-05,0.45105]
[1777866655420,55.06,80211.07,54.3,0.99031,3e-05,0.45255]
[1777866656428,55.06,80211.63,54.3,0.99033,3e-05,0.45194]
[1777866658442,55.06,80210.93,54.3,0.99031,3e-05,0.4527]
[1777866659449,55.06,80212.03,54.3,0.99034,3e-05,0.4515]
[1777866661463,55.06,80212.49,54.3,0.99035,3e-05,0.451]
[1777866663478,55.06,80211.75,54.3,0.99033,3e-05,0.4518]
[1777866665492,55.06,80210.66,54.3,0.9903,3e-05,0.453]
[1777866666499,55.06,80212.17,54.3,0.99034,3e-05,0.45134]
[1777866668515,55.06,80211.09,54.3,0.99031,3e-05,0.45253]
[1777866673550,55.06,80210.84,54.3,0.99031,3e-05,0.4528]
[1777866674557,55.06,80211.48,54.3,0.99032,3e-05,0.4521]
[1777866678584,55.06,80213.16,54.3,0.99037,3e-05,0.45026]
[1777866679592,55.06,80214.02,54.3,0.99039,3e-05,0.44933]
[1777866680599,55.06,80219.27,54.3,0.99053,3e-05,0.44364]
[1777866681606,55.06,80224.9,54.3,0.99068,3e-05,0.43761]
[1777866682613,55.06,80227.01,54.3,0.99073,3e-05,0.43537]
[1777866684627,55.06,80229.97,54.3,0.99081,3e-05,0.43224]
[1777866685635,55.06,80232.32,54.3,0.99087,3e-05,0.42976]
[1777866686641,55.06,80236.26,54.3,0.99097,3e-05,0.42564]
[1777866687648,55.06,80236.84,54.3,0.99099,3e-05,0.42504]
[1777866688655,55.06,80240.39,54.3,0.99108,3e-05,0.42136]
[1777866689051,55.06,80240.39,54.3,0.99108,3e-05,0.42136]
[1777866689662,55.06,80256.08,54.3,0.99146,2e-05,0.40542]
[1777866690669,55.06,80252.66,54.3,0.99138,2e-05,0.40885]
[1777866691676,55.06,80245.81,54.3,0.99132,2e-05,0.41029]
[1777866694697,55.06,80245.15,54.3,0.99131,2e-05,0.41096]
[1777866695704,55.06,80243.27,54.3,0.99126,2e-05,0.41287]
[1777866696710,55.06,80240.7,54.3,0.9912,2e-05,0.41549]
[1777866697718,55.06,80241.08,54.3,0.99121,2e-05,0.4151]
[1777866698725,55.06,80237.87,54.3,0.99113,3e-05,0.41839]
[1777866699133,55.06,80237.87,54.3,0.99113,3e-05,0.41839]
[1777866699732,55.06,80228.29,54.3,0.99088,3e-05,0.42834]
[1777866700739,55.06,80225.45,54.3,0.99081,3e-05,0.43133]
[1777866702753,55.06,80224.9,54.3,0.9908,3e-05,0.43191]
[1777866703760,55.06,80225.58,54.3,0.99082,3e-05,0.43119]
[1777866704767,55.06,80226.8,54.3,0.99085,3e-05,0.42991]
[1777866705774,55.06,80223.67,54.3,0.99077,3e-05,0.43321]
[1777866706781,55.06,80217.83,54.3,0.99061,3e-05,0.43942]
[1777866707788,55.06,80210.74,54.3,0.99043,3e-05,0.44707]
[1777866708795,55.06,80209.27,54.3,0.99039,3e-05,0.44867]
[1777866709802,55.06,80204.15,54.3,0.99025,3e-05,0.45428]
[1777866710809,55.06,80195.92,54.3,0.99002,3e-05,0.46341]
[1777866711816,55.06,80192.05,54.3,0.98991,3e-05,0.46775]
[1777866712825,55.06,80185.44,54.3,0.98973,3e-05,0.47525]
[1777866713832,55.06,80183.84,54.3,0.98968,3e-05,0.47708]
[1777866713901,55.06,80183.84,54.3,0.98968,3e-05,0.47708]
[1777866714839,55.06,80182.6,54.3,0.98965,3e-05,0.4785]
[1777866715327,55.06,80182.6,54.3,0.98965,3e-05,0.4785]
[1777866715846,55.06,80181.96,54.3,0.98963,3e-05,0.47924]
[1777866717860,55.06,80179.94,54.3,0.98957,3e-05,0.48156]
[1777866720684,55.06,80179.76,54.3,0.98956,3e-05,0.48177]
[1777866720881,55.06,80178.6,54.3,0.98953,3e-05,0.48311]
[1777866721888,55.06,80177.5,54.3,0.9895,3e-05,0.48439]
[1777866723332,55.06,80177.5,54.3,0.9895,3e-05,0.48439]
[1777866723338,55.06,80180.51,54.3,0.98959,3e-05,0.48091]
[1777866724242,55.06,80181.97,54.3,0.98963,3e-05,0.47922]
[1777866724909,55.06,80181.45,54.3,0.98961,3e-05,0.47982]
[1777866725916,55.06,80180.77,54.3,0.98959,3e-05,0.48061]
[1777866730951,55.06,80180.55,54.3,0.98959,3e-05,0.48086]
[1777866731957,55.06,80177.22,54.3,0.98949,3e-05,0.48471]
[1777866733972,55.06,80177.95,54.3,0.98951,3e-05,0.48386]
[1777866735986,55.06,80179.98,54.3,0.98957,3e-05,0.48152]
[1777866738000,55.06,80177.24,54.3,0.98949,3e-05,0.48469]
[1777866739006,55.06,80175.61,54.3,0.98944,3e-05,0.48658]
[1777866740016,55.06,80174.5,54.3,0.98941,3e-05,0.48788]
[1777866741023,55.06,80173.81,54.3,0.98939,3e-05,0.48868]
[1777866742030,55.06,80171.28,54.3,0.98932,3e-05,0.49164]
[1777866745051,55.06,80167.85,54.3,0.98922,3e-05,0.49568]
[1777866749079,55.06,80168.89,54.3,0.98925,3e-05,0.49445]
[1777866750086,55.06,80169.72,54.3,0.98927,3e-05,0.49348]
[1777866751093,55.06,80168.66,54.3,0.98937,3e-05,0.4885]
[1777866752100,55.06,80167.02,54.3,0.98932,3e-05,0.49042]
[1777866753107,55.06,80166.08,54.3,0.98929,3e-05,0.49153]
[1777866754113,55.06,80161.95,54.3,0.98917,3e-05,0.4964]
[1777866755121,55.06,80161.39,54.3,0.98916,3e-05,0.49707]
[1777866757135,55.06,80161.83,54.3,0.98917,3e-05,0.49654]
[1777866758142,55.06,80156.04,54.3,0.98899,3e-05,0.50345]
[1777866759148,55.06,80157.1,54.3,0.98903,3e-05,0.50218]
[1777866760156,55.06,80156.37,54.3,0.989,3e-05,0.50305]
[1777866761639,55.06,80156.86,54.3,0.98902,3e-05,0.50246]
[1777866762170,55.06,80172.62,54.3,0.98949,3e-05,0.48389]
[1777866763177,55.06,80179.01,54.3,0.98967,3e-05,0.47652]
[1777866767205,55.06,80180.62,54.3,0.98972,3e-05,0.47467]
[1777866770226,55.06,80180.2,54.3,0.98971,3e-05,0.47515]
[1777866772256,55.06,80180.12,54.3,0.9897,3e-05,0.47525]
[1777866772301,55.06,80180.12,54.3,0.9897,3e-05,0.47525]
[1777866772837,55.06,80180.12,54.3,0.9897,3e-05,0.47525]
[1777866772896,55.06,80180.31,54.3,0.98971,3e-05,0.47503]
[1777866773356,55.06,80180.31,54.3,0.98971,3e-05,0.47503]
[1777866773446,55.06,80218.91,54.3,0.99076,3e-05,0.43254]
[1777866774377,55.06,80220.01,54.3,0.99079,3e-05,0.43138]
[1777866776450,55.06,80219.87,54.3,0.99078,3e-05,0.43153]
[1777866776535,55.06,80218.78,54.3,0.99076,3e-05,0.43268]
[1777866777788,55.06,80224.0,54.3,0.99089,3e-05,0.42718]
[1777866778282,55.06,80231.13,54.3,0.99107,3e-05,0.41976]
[1777866780297,55.06,80229.57,54.3,0.99103,3e-05,0.42138]
[1777866781304,55.06,80228.64,54.3,0.99101,3e-05,0.42234]
[1777866783387,55.06,80228.64,54.3,0.99101,3e-05,0.42234]
[1777866784521,55.06,80228.64,54.3,0.99101,3e-05,0.42234]
[1777866784622,55.06,80230.64,54.3,0.99106,3e-05,0.42027]
[1777866785332,55.06,80225.66,54.3,0.99093,3e-05,0.42544]
[1777866786339,55.06,80223.14,54.3,0.99087,3e-05,0.42808]
[1777866787346,55.06,80221.08,54.3,0.99082,3e-05,0.43025]
[1777866789360,55.06,80220.5,54.3,0.9908,3e-05,0.43086]
[1777866791374,55.06,80219.35,54.3,0.99077,3e-05,0.43208]
[1777866792381,55.06,80218.91,54.3,0.99076,3e-05,0.43254]
[1777866794395,55.06,80217.9,54.3,0.99073,3e-05,0.43361]
[1777866795401,55.06,80218.56,54.3,0.99075,3e-05,0.43291]
[1777866796409,55.06,80217.33,54.3,0.99072,3e-05,0.43422]
[1777866797416,55.06,80216.0,54.3,0.99068,3e-05,0.43563]
[1777866798423,55.06,80213.35,54.3,0.99061,3e-05,0.43846]
[1777866799430,55.06,80212.12,54.3,0.99058,3e-05,0.43978]
[1777866800437,55.06,80205.44,54.3,0.9904,3e-05,0.447]
[1777866801445,55.06,80202.98,54.3,0.99034,3e-05,0.44968]
[1777866802451,55.06,80199.15,54.3,0.99023,3e-05,0.45388]
[1777866806473,55.06,80198.97,54.3,0.99023,3e-05,0.45408]
[1777866807486,55.06,80195.41,54.3,0.99013,3e-05,0.45802]
[1777866808574,55.06,80195.41,54.3,0.99013,3e-05,0.45802]
[1777866808642,55.06,80193.78,54.3,0.99009,3e-05,0.45983]
[1777866811514,55.06,80193.87,54.3,0.99021,3e-05,0.45379]
[1777866812521,55.06,80191.31,54.3,0.99014,3e-05,0.45662]
[1777866815542,55.06,80191.83,54.3,0.99016,3e-05,0.45605]
[1777866816549,55.06,80192.65,54.3,0.99018,3e-05,0.45514]
[1777866818563,55.06,80191.97,54.3,0.99016,3e-05,0.45589]
[1777866819571,55.06,80190.83,54.3,0.99013,3e-05,0.45716]
[1777866820578,55.06,80191.88,54.3,0.99016,3e-05,0.45599]
[1777866825426,55.06,80191.74,54.3,0.99015,3e-05,0.45615]
[1777866825614,55.06,80190.42,54.3,0.99012,3e-05,0.45761]
[1777866826621,55.06,80185.31,54.3,0.98998,3e-05,0.46332]
[1777866827628,55.06,80181.97,54.3,0.98988,3e-05,0.46708]
[1777866828580,55.06,80181.97,54.3,0.98988,3e-05,0.46708]
[1777866828681,55.06,80182.06,54.3,0.98988,3e-05,0.46697]
[1777866830927,55.06,80180.79,54.3,0.98985,3e-05,0.46841]
[1777866831656,55.06,80172.68,54.3,0.98962,3e-05,0.47767]
[1777866832662,55.06,80171.31,54.3,0.98958,3e-05,0.47925]
[1777866834677,55.06,80172.34,54.3,0.98961,3e-05,0.47806]
[1777866835684,55.06,80174.16,54.3,0.98966,3e-05,0.47597]
[1777866836690,55.06,80173.6,54.3,0.98964,3e-05,0.47661]
[1777866838705,55.06,80172.52,54.3,0.98961,3e-05,0.47785]
[1777866839712,55.06,80167.31,54.3,0.98946,3e-05,0.48388]
[1777866840719,55.06,80163.53,54.3,0.98935,3e-05,0.48829]
[1777866841726,55.06,80164.15,54.3,0.98937,3e-05,0.48756]
[1777866842733,55.06,80165.95,54.3,0.98942,3e-05,0.48546]
[1777866847768,55.06,80168.34,54.3,0.98949,3e-05,0.48268]
[1777866848775,55.06,80170.41,54.3,0.98955,3e-05,0.48028]
[1777866852803,55.06,80167.94,54.3,0.98948,3e-05,0.48315]
[1777866853812,55.06,80167.42,54.3,0.98946,3e-05,0.48375]
[1777866854817,55.06,80166.85,54.3,0.98945,3e-05,0.48441]
[1777866855824,55.06,80167.66,54.3,0.98947,3e-05,0.48347]
[1777866857838,55.06,80165.54,54.3,0.98941,3e-05,0.48594]
[1777866858845,55.06,80163.22,54.3,0.98934,3e-05,0.48865]
[1777866859852,55.06,80163.78,54.3,0.98936,3e-05,0.488]
[1777866860859,55.06,80161.6,54.3,0.98929,3e-05,0.49055]
[1777866865894,55.06,80161.02,54.3,0.98928,3e-05,0.49124]
[1777866868915,55.06,80161.6,54.3,0.98929,3e-05,0.49055]
[1777866871936,55.06,80163.77,54.3,0.98949,3e-05,0.4818]
[1777866872943,55.06,80164.34,54.3,0.9895,3e-05,0.48114]
[1777866874956,55.06,80165.03,54.3,0.98953,3e-05,0.48034]
[1777866875964,55.06,80166.14,54.3,0.98956,3e-05,0.47906]
[1777866876972,55.06,80168.02,54.3,0.98961,3e-05,0.47689]
[1777866877979,55.06,80166.83,54.3,0.98958,3e-05,0.47826]
[1777866878986,55.06,80165.71,54.3,0.98954,3e-05,0.47955]
[1777866879993,55.06,80166.73,54.3,0.98957,3e-05,0.47837]
[1777866881000,55.06,80166.28,54.3,0.98956,3e-05,0.47889]
[1777866882010,55.06,80171.99,54.3,0.98973,3e-05,0.47234]
[1777866883017,55.06,80184.33,54.3,0.99007,3e-05,0.45842]
[1777866884024,55.06,80182.74,54.3,0.99003,3e-05,0.46019]
[1777866886038,55.06,80186.45,54.3,0.99013,3e-05,0.45606]
[1777866887045,55.06,80185.38,54.3,0.9901,3e-05,0.45725]
[1777866888052,55.06,80190.76,54.3,0.99025,3e-05,0.4513]
[1777866889059,55.06,80191.36,54.3,0.99027,3e-05,0.45064]
[1777866890067,55.06,80192.9,54.3,0.99031,3e-05,0.44895]
[1777866891074,55.06,80193.31,54.3,0.99032,3e-05,0.4485]
[1777866892604,55.06,80193.72,54.3,0.99033,3e-05,0.44805]
[1777866893088,55.06,80187.98,54.3,0.99017,3e-05,0.45436]
[1777866894914,55.06,80189.81,54.3,0.99023,3e-05,0.45234]
[1777866895102,55.06,80190.19,54.3,0.99024,3e-05,0.45192]
[1777866896109,55.06,80190.68,54.3,0.99025,3e-05,0.45138]
[1777866898124,55.06,80189.55,54.3,0.99022,3e-05,0.45263]
[1777866900193,55.06,80190.01,54.3,0.99023,3e-05,0.45212]
[1777866901908,55.06,80190.01,54.3,0.99023,3e-05,0.45212]
[1777866902207,55.06,80194.81,54.3,0.99036,3e-05,0.44686]
[1777866903214,55.06,80201.6,54.3,0.99054,3e-05,0.4395]
[1777866904221,55.06,80198.57,54.3,0.99046,3e-05,0.44277]
[1777866905227,55.06,80197.32,54.3,0.99043,3e-05,0.44413]
[1777866906234,55.06,80196.94,54.3,0.99042,3e-05,0.44454]
[1777866907108,55.06,80196.94,54.3,0.99042,3e-05,0.44454]
[1777866907242,55.06,80195.22,54.3,0.99037,3e-05,0.44641]
[1777866908249,55.06,80195.64,54.3,0.99038,3e-05,0.44595]
[1777866909256,55.06,80196.01,54.3,0.99039,3e-05,0.44555]
[1777866911270,55.06,80193.64,54.3,0.99033,3e-05,0.44814]
[1777866913080,55.06,80193.64,54.3,0.99033,3e-05,0.44814]
[1777866912277,55.06,80196.53,54.3,0.99041,3e-05,0.44498]
[1777866913284,55.06,80199.44,54.3,0.99049,3e-05,0.44183]
[1777866914291,55.06,80200.89,54.3,0.99052,3e-05,0.44026]
[1777866916641,55.06,80203.19,54.3,0.99059,3e-05,0.43779]
[1777866917312,55.06,80206.16,54.3,0.99066,3e-05,0.43461]
[1777866918319,55.06,80204.01,54.3,0.99061,3e-05,0.43691]
[1777866919326,55.06,80199.98,54.3,0.9905,3e-05,0.44125]
[1777866920333,55.06,80199.24,54.3,0.99048,3e-05,0.44205]
[1777866923354,55.06,80198.66,54.3,0.99047,3e-05,0.44267]
[1777866924361,55.06,80199.11,54.3,0.99048,3e-05,0.44219]
[1777866926375,55.06,80198.46,54.3,0.99046,3e-05,0.44289]
[1777866927382,55.06,80199.4,54.3,0.99048,3e-05,0.44187]
[1777866928388,55.06,80199.77,54.3,0.99049,3e-05,0.44147]
[1777866930403,55.06,80200.2,54.3,0.99051,3e-05,0.44101]
[1777866931409,55.06,80199.52,54.3,0.99061,3e-05,0.43593]
[1777866932416,55.06,80198.55,54.3,0.99058,3e-05,0.43697]
[1777866937452,55.06,80199.92,54.3,0.99062,3e-05,0.4355]
[1777866939466,55.06,80199.21,54.3,0.9906,3e-05,0.43626]
[1777866941480,55.06,80199.75,54.3,0.99062,3e-05,0.43568]
[1777866942486,55.06,80205.42,54.3,0.99076,3e-05,0.42964]
[1777866947522,55.06,80205.75,54.3,0.99077,3e-05,0.42929]
[1777866948528,55.06,80205.22,54.3,0.99076,3e-05,0.42985]
[1777866952989,55.06,80205.23,54.3,0.99076,3e-05,0.42984]
[1777866953030,55.06,80205.23,54.3,0.99076,3e-05,0.42984]
[1777866953083,55.06,80207.63,54.3,0.99082,3e-05,0.42731]
[1777866953564,55.06,80228.57,54.3,0.99135,2e-05,0.40571]
[1777866954572,55.06,80235.67,54.3,0.99153,2e-05,0.39859]
[1777866956602,55.06,80235.88,54.3,0.99153,2e-05,0.39839]
[1777866957134,55.06,80237.75,54.3,0.99158,2e-05,0.39653]
[1777866957592,55.06,80239.36,54.3,0.99161,2e-05,0.39494]
[1777866958599,55.06,80233.85,54.3,0.99148,2e-05,0.40041]
[1777866962627,55.06,80236.12,54.3,0.99154,2e-05,0.39815]
[1777866963634,55.06,80237.48,54.3,0.99157,2e-05,0.3968]
[1777866964641,55.06,80237.03,54.3,0.99156,2e-05,0.39724]
[1777866966654,55.06,80242.34,54.3,0.99169,2e-05,0.392]
[1777866967662,55.06,80239.07,54.3,0.99161,2e-05,0.39522]
[1777866968669,55.06,80236.98,54.3,0.99156,2e-05,0.39729]
[1777866969676,55.06,80240.06,54.3,0.99163,2e-05,0.39425]
[1777866970683,55.06,80248.09,54.3,0.99182,2e-05,0.3864]
[1777866972762,55.06,80246.58,54.3,0.99179,2e-05,0.38786]
[1777866973704,55.06,80245.01,54.3,0.99175,2e-05,0.38939]
[1777866974711,55.06,80246.42,54.3,0.99178,2e-05,0.38802]
[1777866979745,55.06,80247.09,54.3,0.9918,2e-05,0.38737]
[1777866980753,55.06,80246.28,54.3,0.99178,2e-05,0.38815]
[1777866983774,55.06,80246.93,54.3,0.99179,2e-05,0.38752]
[1777866987802,55.06,80247.74,54.3,0.99181,2e-05,0.38674]
[1777866990823,55.06,80248.37,54.3,0.99183,2e-05,0.38612]
[1777866992837,55.06,80252.86,54.3,0.99204,2e-05,0.37652]
[1777866993844,55.06,80256.93,54.3,0.99213,2e-05,0.37267]
[1777866994851,55.07,80258.94,54.3,0.99218,2e-05,0.37081]
[1777866995858,55.07,80259.99,54.3,0.9922,2e-05,0.36984]
[1777866996660,55.07,80259.99,54.3,0.9922,2e-05,0.36984]
[1777866996676,55.07,80259.99,54.3,0.9922,2e-05,0.36984]
[1777866996789,55.07,80259.99,54.3,0.9922,2e-05,0.36984]
[1777866996869,55.07,80270.35,54.3,0.99243,2e-05,0.36024]
[1777866997910,55.07,80270.35,54.3,0.99243,2e-05,0.36024]
[1777866997988,55.07,80270.35,54.3,0.99243,2e-05,0.36024]
[1777866998076,55.07,80270.35,54.3,0.99243,2e-05,0.36024]
[1777866998175,55.07,80276.72,54.3,0.99257,2e-05,0.35448]
[1777866998883,55.07,80277.34,54.3,0.99258,2e-05,0.35394]
[1777867002911,55.07,80273.26,54.3,0.99249,2e-05,0.35772]
[1777867004925,55.07,80274.21,54.3,0.99251,2e-05,0.3569]
[1777867006015,55.07,80280.92,54.3,0.99266,2e-05,0.35086]
[1777867006939,55.07,80283.38,54.3,0.99271,2e-05,0.34869]
[1777867007949,55.07,80282.53,54.3,0.99269,2e-05,0.34947]
[1777867009963,55.07,80283.64,54.3,0.99271,2e-05,0.34852]
[1777867010972,55.07,80285.06,54.3,0.99274,2e-05,0.34728]
[1777867011979,55.07,80285.47,54.3,0.99275,2e-05,0.34694]
[1777867012986,55.08,80282.64,54.3,0.99269,2e-05,0.34949]
[1777867015000,55.08,80283.94,54.3,0.99272,2e-05,0.34838]
[1777867016007,55.08,80282.97,54.3,0.9927,2e-05,0.34927]
[1777867018021,55.08,80282.58,54.3,0.99269,2e-05,0.34967]
[1777867021042,55.08,80283.3,54.3,0.9927,2e-05,0.3491]
[1777867022049,55.08,80282.77,54.3,0.99269,2e-05,0.34961]
[1777867023056,55.08,80283.65,54.3,0.99271,2e-05,0.34885]
[1777867024063,55.08,80283.06,54.3,0.99269,2e-05,0.3494]
[1777867026077,55.08,80282.68,54.3,0.99268,2e-05,0.3498]
[1777867027084,55.09,80283.35,54.3,0.9927,2e-05,0.34923]
[1777867029098,55.09,80278.07,54.3,0.99258,2e-05,0.35403]
[1777867030105,55.09,80276.24,54.3,0.99254,2e-05,0.35572]
[1777867030508,55.09,80276.24,54.3,0.99254,2e-05,0.35572]
[1777867031111,55.09,80275.11,54.3,0.99252,2e-05,0.35678]
[1777867032119,55.09,80269.24,54.3,0.99239,2e-05,0.36218]
[1777867033126,55.09,80271.89,54.3,0.99244,2e-05,0.35978]
[1777867034133,55.09,80272.35,54.3,0.99245,2e-05,0.35939]
[1777867035140,55.09,80270.13,54.3,0.9924,2e-05,0.36146]
[1777867037154,55.09,80267.48,54.3,0.99234,2e-05,0.36397]
[1777867040175,55.1,80266.35,54.3,0.99232,2e-05,0.36512]
[1777867043196,55.1,80267.63,54.3,0.99234,2e-05,0.36403]
[1777867048231,55.1,80267.06,54.3,0.99233,2e-05,0.36473]
[1777867049238,55.1,80266.03,54.3,0.9923,2e-05,0.36572]
[1777867051252,55.11,80265.9,54.3,0.9924,2e-05,0.36077]
[1777867054273,55.11,80265.51,54.3,0.99239,2e-05,0.36123]
[1777867055280,55.11,80265.12,54.3,0.99238,2e-05,0.36163]
[1777867056287,55.11,80265.99,54.3,0.9924,2e-05,0.36087]
[1777867058294,55.11,80265.88,54.3,0.9924,2e-05,0.36101]
[1777867058446,55.11,80265.88,54.3,0.9924,2e-05,0.36101]
[1777867058493,55.11,80265.36,54.3,0.99238,2e-05,0.36153]
[1777867059503,55.11,80265.36,54.3,0.99238,2e-05,0.36153]
[1777867059533,55.11,80253.39,54.3,0.99211,2e-05,0.37272]
[1777867061177,55.11,80253.63,54.3,0.99212,2e-05,0.37252]
[1777867062334,55.12,80253.14,54.3,0.99211,2e-05,0.373]
[1777867064348,55.12,80253.63,54.3,0.99212,2e-05,0.37256]
[1777867067490,55.12,80253.7,54.3,0.99212,2e-05,0.37253]
[1777867067591,55.12,80243.84,54.3,0.99189,2e-05,0.38194]
[1777867068376,55.12,80242.12,54.3,0.99185,2e-05,0.3836]
[1777867069383,55.12,80242.63,54.3,0.99186,2e-05,0.38311]
[1777867070390,55.12,80240.47,54.3,0.99181,2e-05,0.3852]
[1777867073410,55.12,80240.91,54.3,0.99182,2e-05,0.38477]
[1777867074418,55.12,80243.49,54.3,0.99188,2e-05,0.38228]
[1777867075424,55.12,80237.45,54.3,0.99174,2e-05,0.38813]
[1777867076318,55.12,80237.45,54.3,0.99174,2e-05,0.38813]
[1777867077438,55.12,80236.27,54.3,0.99171,2e-05,0.38929]
[1777867079077,55.12,80236.27,54.3,0.99171,2e-05,0.38929]
[1777867079178,55.12,80236.73,54.3,0.99172,2e-05,0.38884]
[1777867079453,55.12,80237.63,54.3,0.99174,2e-05,0.38796]
[1777867081467,55.12,80244.1,54.3,0.9919,2e-05,0.38169]
[1777867082473,55.12,80252.53,54.3,0.99209,2e-05,0.37365]
[1777867083480,55.12,80255.92,54.3,0.99217,2e-05,0.37047]
[1777867084630,55.12,80255.92,54.3,0.99217,2e-05,0.37047]
[1777867084672,55.12,80255.86,54.3,0.99217,2e-05,0.37055]
[1777867085495,55.12,80260.92,54.3,0.99228,2e-05,0.36582]
[1777867086502,55.12,80262.22,54.3,0.99231,2e-05,0.36467]
[1777867087510,55.12,80263.98,54.3,0.99235,2e-05,0.36308]
[1777867089524,55.12,80263.27,54.3,0.99233,2e-05,0.36381]
[1777867091538,55.12,80262.75,54.3,0.99232,2e-05,0.36436]
[1777867093552,55.13,80264.81,54.3,0.99236,2e-05,0.36252]
[1777867094558,55.13,80263.13,54.3,0.99232,2e-05,0.36411]
[1777867095566,55.13,80262.12,54.3,0.9923,2e-05,0.36508]
[1777867096572,55.13,80259.1,54.3,0.99223,2e-05,0.36792]
[1777867097580,55.13,80258.11,54.3,0.99221,2e-05,0.36887]
[1777867098587,55.13,80255.78,54.3,0.99215,2e-05,0.37108]
[1777867099594,55.13,80253.25,54.3,0.9921,2e-05,0.37349]
[1777867100600,55.13,80254.31,54.3,0.99212,2e-05,0.3725]
[1777867101607,55.13,80252.75,54.3,0.99208,2e-05,0.37399]
[1777867102615,55.13,80251.17,54.3,0.99205,2e-05,0.3755]
[1777867103622,55.13,80238.29,54.3,0.99175,2e-05,0.38791]
[1777867104629,55.13,80236.77,54.3,0.99171,2e-05,0.38939]
[1777867105636,55.13,80236.29,54.3,0.9917,2e-05,0.38986]
[1777867106642,55.13,80242.76,54.3,0.99185,2e-05,0.38357]
[1777867107650,55.13,80244.67,54.3,0.9919,2e-05,0.38173]
[1777867109663,55.13,80250.76,54.3,0.99204,2e-05,0.37591]
[1777867110671,55.13,80251.5,54.3,0.99205,2e-05,0.37521]
[1777867112685,55.13,80252.86,54.3,0.99219,2e-05,0.36872]
[1777867113692,55.13,80251.66,54.3,0.99216,2e-05,0.36987]
[1777867114699,55.13,80252.43,54.3,0.99218,2e-05,0.36917]
[1777867115708,55.13,80253.68,54.3,0.99221,2e-05,0.36802]
[1777867116714,55.13,80255.49,54.3,0.99225,2e-05,0.36636]
[1777867117721,55.14,80256.49,54.3,0.99227,2e-05,0.36546]
[1777867119734,55.14,80257.16,54.3,0.99228,2e-05,0.3649]
[1777867124770,55.14,80256.79,54.3,0.99227,2e-05,0.3654]
[1777867129805,55.15,80254.38,54.3,0.99221,2e-05,0.36779]
[1777867130812,55.15,80255.43,54.3,0.99224,2e-05,0.36684]
[1777867131819,55.15,80255.91,54.3,0.99225,2e-05,0.36642]
[1777867132825,55.15,80257.42,54.3,0.99228,2e-05,0.36504]
[1777867133832,55.15,80259.5,54.3,0.99233,2e-05,0.36315]
[1777867135846,55.15,80258.01,54.3,0.99229,2e-05,0.36459]
[1777867138868,55.15,80261.04,54.3,0.99236,2e-05,0.36189]
[1777867140883,55.15,80268.2,54.3,0.99251,2e-05,0.35541]
[1777867142029,55.15,80268.2,54.3,0.99251,2e-05,0.35541]
[1777867142045,55.16,80270.65,54.3,0.99256,2e-05,0.35329]
[1777867143236,55.16,80270.65,54.3,0.99256,2e-05,0.35329]
[1777867143324,55.16,80270.65,54.3,0.99256,2e-05,0.35329]
[1777867144201,55.16,80270.67,54.3,0.99256,2e-05,0.35332]
[1777867144306,55.16,80274.56,54.3,0.99265,2e-05,0.34988]
[1777867144911,55.16,80274.14,54.3,0.99264,2e-05,0.35026]
[1777867145918,55.16,80270.54,54.3,0.99256,2e-05,0.35356]
[1777867146925,55.16,80269.46,54.3,0.99253,2e-05,0.3546]
[1777867147932,55.16,80269.91,54.3,0.99254,2e-05,0.35425]
[1777867149947,55.17,80268.05,54.3,0.9925,2e-05,0.35604]
[1777867150954,55.17,80269.47,54.3,0.99253,2e-05,0.35481]
[1777867151961,55.17,80272.4,54.3,0.99259,2e-05,0.35221]
[1777867152968,55.17,80273.74,54.3,0.99262,2e-05,0.35105]
[1777867153975,55.17,80274.64,54.3,0.99264,2e-05,0.3503]
[1777867157250,55.18,80274.58,54.3,0.99263,2e-05,0.35048]
[1777867157351,55.18,80275.97,54.3,0.99266,2e-05,0.34936]
[1777867158003,55.18,80278.28,54.3,0.99271,2e-05,0.3473]
[1777867158594,55.18,80278.28,54.3,0.99271,2e-05,0.3473]
[1777867159010,55.18,80277.83,54.3,0.9927,2e-05,0.34776]
[1777867160020,55.18,80278.31,54.3,0.9927,2e-05,0.34747]
[1777867163041,55.19,80277.94,54.3,0.99269,2e-05,0.348]
[1777867164048,55.19,80278.52,54.3,0.9927,2e-05,0.34754]
[1777867165055,55.19,80277.97,54.3,0.99269,2e-05,0.3481]
[1777867166062,55.2,80274.07,54.3,0.9926,2e-05,0.35166]
[1777867167069,55.2,80272.86,54.3,0.99258,2e-05,0.35281]
[1777867168112,55.2,80272.86,54.3,0.99258,2e-05,0.35281]
[1777867168121,55.2,80272.31,54.3,0.99256,2e-05,0.35336]
[1777867171097,55.2,80271.86,54.3,0.99265,2e-05,0.34888]
[1777867172104,55.2,80273.55,54.3,0.99269,2e-05,0.34743]
[1777867172952,55.2,80273.55,54.3,0.99269,2e-05,0.34743]
[1777867174118,55.21,80274.76,54.3,0.99271,2e-05,0.34648]
[1777867175084,55.21,80274.76,54.3,0.99271,2e-05,0.34648]
[1777867175126,55.21,80276.9,54.3,0.99275,2e-05,0.34465]
[1777867179153,55.22,80277.77,54.3,0.99277,2e-05,0.34415]
[1777867180161,55.22,80278.89,54.3,0.99279,2e-05,0.34324]
[1777867181167,55.22,80280.02,54.3,0.99281,2e-05,0.34231]
[1777867184189,55.23,80280.8,54.3,0.99282,2e-05,0.34185]
[1777867185195,55.23,80281.18,54.3,0.99283,2e-05,0.34159]
[1777867186203,55.23,80283.03,54.3,0.99286,2e-05,0.34005]
[1777867187209,55.23,80286.12,54.3,0.99293,2e-05,0.33743]
[1777867188217,55.24,80286.55,54.3,0.99293,2e-05,0.33714]
[1777867189224,55.24,80287.06,54.3,0.99294,2e-05,0.33677]
[1777867191239,55.24,80287.43,54.3,0.99295,2e-05,0.33662]
[1777867192246,55.24,80293.13,54.3,0.99306,2e-05,0.33178]
[1777867193253,55.25,80294.12,54.3,0.99308,2e-05,0.33102]
[1777867194260,55.25,80297.54,54.3,0.99315,2e-05,0.32818]
[1777867195266,55.25,80300.99,54.3,0.99321,2e-05,0.32535]
[1777867196274,55.25,80305.82,54.3,0.99331,2e-05,0.32138]
[1777867197281,55.26,80304.86,54.3,0.99329,2e-05,0.32226]
[1777867198288,55.26,80305.16,54.3,0.99329,2e-05,0.32209]
[1777867199295,55.26,80303.5,54.3,0.99326,2e-05,0.32356]
[1777867200301,55.26,80304.45,54.3,0.99327,2e-05,0.32285]
[1777867201309,55.26,80306.78,54.3,0.99332,2e-05,0.32098]
[1777867202316,55.27,80310.13,54.3,0.99338,2e-05,0.31828]
[1777867203268,55.27,80310.13,54.3,0.99338,2e-05,0.31828]
[1777867203340,55.27,80310.13,54.3,0.99338,2e-05,0.31828]
[1777867203373,55.27,80312.08,54.3,0.99342,2e-05,0.31675]
[1777867203497,55.27,80312.08,54.3,0.99342,2e-05,0.31675]
[1777867204334,55.29,80318.93,54.3,0.99353,2e-05,0.31195]
[1777867205341,55.32,80317.8,54.3,0.99349,2e-05,0.3137]
[1777867206348,55.34,80318.29,54.3,0.99348,2e-05,0.31416]
[1777867207078,55.34,80318.29,54.3,0.99348,2e-05,0.31416]
[1777867207355,55.37,80320.08,54.3,0.99349,2e-05,0.31357]
[1777867208362,55.39,80321.67,54.3,0.9935,2e-05,0.31318]
[1777867209369,55.42,80321.22,54.3,0.99347,2e-05,0.31447]
[1777867209933,55.42,80321.22,54.3,0.99347,2e-05,0.31447]
[1777867210056,55.42,80321.22,54.3,0.99347,2e-05,0.31447]
[1777867210376,55.42,80326.96,54.3,0.99358,2e-05,0.3099]
[1777867211311,55.42,80326.96,54.3,0.99358,2e-05,0.3099]
[1777867211383,55.45,80329.27,54.3,0.9936,2e-05,0.30898]
[1777867212391,55.48,80331.81,54.3,0.99363,2e-05,0.3079]
[1777867213079,55.48,80331.81,54.3,0.99363,2e-05,0.3079]
[1777867213398,55.51,80329.78,54.3,0.99357,2e-05,0.31052]
[1777867216173,55.57,80328.98,54.3,0.9935,2e-05,0.3133]
[1777867216419,55.57,80330.09,54.3,0.99352,2e-05,0.3124]
[1777867218433,55.57,80329.45,54.3,0.9935,2e-05,0.31314]
[1777867220447,55.58,80335.56,54.3,0.99361,2e-05,0.30842]
[1777867221454,55.61,80347.15,54.3,0.99381,2e-05,0.30028]
[1777867222461,55.64,80348.09,54.3,0.9938,2e-05,0.3006]
[1777867223468,55.67,80347.4,54.3,0.99376,2e-05,0.30221]
[1777867224475,55.71,80337.19,54.3,0.99354,2e-05,0.31143]
[1777867225482,55.71,80332.75,54.3,0.99346,2e-05,0.31514]
[1777867227496,55.72,80330.8,54.3,0.99341,2e-05,0.31696]
[1777867228503,55.72,80328.99,54.3,0.99338,2e-05,0.31856]
[1777867232077,55.73,80329.3,54.3,0.99338,2e-05,0.31854]
[1777867232117,55.73,80328.84,54.3,0.99346,2e-05,0.31433]
[1777867232534,55.73,80318.04,54.3,0.99325,2e-05,0.32334]
[1777867233540,55.74,80307.25,54.3,0.99303,2e-05,0.33254]
[1777867234547,55.74,80306.0,54.3,0.993,2e-05,0.33371]
[1777867235554,55.74,80313.54,54.3,0.99315,2e-05,0.32741]
[1777867236561,55.74,80315.45,54.3,0.99319,2e-05,0.32591]
[1777867237567,55.75,80313.72,54.3,0.99315,2e-05,0.32747]
[1777867238575,55.75,80314.54,54.3,0.99316,2e-05,0.32689]
[1777867240589,55.76,80314.98,54.3,0.99317,2e-05,0.32674]
[1777867241596,55.76,80313.55,54.3,0.99314,2e-05,0.32805]
[1777867243632,55.76,80313.27,54.3,0.99313,2e-05,0.32839]
[1777867244618,55.77,80307.12,54.3,0.993,2e-05,0.33382]
[1777867245625,55.77,80308.69,54.3,0.99303,2e-05,0.33257]
[1777867246632,55.77,80309.2,54.3,0.99304,2e-05,0.33224]
[1777867247639,55.78,80311.01,54.3,0.99307,2e-05,0.3308]
[1777867248646,55.78,80312.74,54.3,0.9931,2e-05,0.32943]
[1777867249653,55.78,80315.63,54.3,0.99316,2e-05,0.3271]
[1777867251074,55.78,80315.63,54.3,0.99316,2e-05,0.3271]
[1777867251102,55.78,80323.46,54.3,0.99331,2e-05,0.32068]
[1777867251668,55.79,80325.88,54.3,0.99335,2e-05,0.31881]
[1777867252675,55.79,80324.98,54.3,0.99333,2e-05,0.31967]
[1777867253682,55.79,80326.19,54.3,0.99335,2e-05,0.3188]
[1777867254688,55.8,80326.93,54.3,0.99337,2e-05,0.31831]
[1777867255697,55.8,80326.59,54.3,0.99336,2e-05,0.31871]
[1777867257710,55.81,80327.73,54.3,0.99337,2e-05,0.31802]
[1777867258717,55.81,80328.14,54.3,0.99338,2e-05,0.3178]
[1777867259724,55.82,80328.9,54.3,0.99339,2e-05,0.3173]
[1777867260731,55.82,80329.51,54.3,0.9934,2e-05,0.31692]
[1777867261738,55.82,80335.18,54.3,0.99351,2e-05,0.31244]
[1777867263752,55.83,80335.78,54.3,0.99351,2e-05,0.31219]
[1777867264759,55.83,80333.0,54.3,0.99346,2e-05,0.31456]
[1777867265766,55.84,80334.5,54.3,0.99348,2e-05,0.31347]
[1777867266773,55.84,80343.5,54.3,0.99365,2e-05,0.30637]
[1777867267780,55.84,80346.97,54.3,0.99371,2e-05,0.30375]
[1777867268787,55.88,80347.83,54.3,0.9937,2e-05,0.30425]
[1777867270801,55.92,80340.75,54.3,0.99353,2e-05,0.31122]
[1777867271808,55.92,80340.39,54.3,0.99352,2e-05,0.31163]
[1777867272815,55.93,80339.64,54.3,0.99351,2e-05,0.31236]
[1777867273822,55.93,80339.19,54.3,0.9935,2e-05,0.31285]
[1777867274829,55.93,80339.71,54.3,0.9935,2e-05,0.31255]
[1777867275836,55.94,80339.18,54.3,0.99349,2e-05,0.31311]
[1777867277850,55.94,80338.25,54.3,0.99347,2e-05,0.31411]
[1777867278857,55.95,80339.05,54.3,0.99348,2e-05,0.31359]
[1777867279864,55.95,80343.64,54.3,0.99356,2e-05,0.31002]
[1777867280871,55.95,80346.41,54.3,0.99361,2e-05,0.30794]
[1777867281878,55.96,80347.69,54.3,0.99363,2e-05,0.30704]
[1777867282885,55.96,80348.93,54.3,0.99365,2e-05,0.30619]
[1777867283892,55.97,80349.55,54.3,0.99366,2e-05,0.30582]
[1777867284898,55.97,80349.94,54.3,0.99367,2e-05,0.30564]
[1777867285906,55.97,80348.96,54.3,0.99365,2e-05,0.30654]
[1777867286913,55.98,80350.02,54.3,0.99366,2e-05,0.30582]
[1777867287920,55.98,80348.69,54.3,0.99363,2e-05,0.307]
[1777867289383,55.98,80348.69,54.3,0.99363,2e-05,0.307]
[1777867289450,55.99,80350.55,54.3,0.99366,2e-05,0.30578]
[1777867289933,55.99,80349.08,54.3,0.99364,2e-05,0.30695]
[1777867290941,55.99,80350.61,54.3,0.99366,2e-05,0.30586]
[1777867294969,56.04,80350.75,54.3,0.99372,2e-05,0.30279]
[1777867295976,56.04,80351.73,54.3,0.99373,2e-05,0.30214]
[1777867296983,56.05,80355.27,54.3,0.9938,2e-05,0.29951]
[1777867298997,56.09,80355.65,54.3,0.99377,2e-05,0.30059]
[1777867300007,56.09,80355.14,54.3,0.99376,2e-05,0.30112]
[1777867301013,56.1,80354.56,54.3,0.99374,2e-05,0.3017]
[1777867302020,56.1,80355.35,54.3,0.99376,2e-05,0.30121]
[1777867303116,56.1,80355.35,54.3,0.99376,2e-05,0.30121]
[1777867303226,56.1,80355.35,54.3,0.99376,2e-05,0.30121]
[1777867304244,56.1,80355.39,54.3,0.99375,2e-05,0.30131]
[1777867304269,56.1,80355.39,54.3,0.99375,2e-05,0.30131]
[1777867304351,56.15,80369.63,54.3,0.99398,2e-05,0.29173]
[1777867305393,56.15,80369.63,54.3,0.99398,2e-05,0.29173]
[1777867305428,56.19,80373.81,54.3,0.99402,2e-05,0.28983]
[1777867306048,56.19,80370.8,54.3,0.99397,2e-05,0.29211]
[1777867307055,56.22,80365.15,54.3,0.99384,2e-05,0.29772]
[1777867308819,56.26,80365.34,54.3,0.99381,2e-05,0.29887]
[1777867309069,56.27,80362.51,54.3,0.99376,2e-05,0.3012]
[1777867309826,56.27,80362.51,54.3,0.99376,2e-05,0.3012]
[1777867310075,56.27,80356.14,54.3,0.99364,2e-05,0.30633]
[1777867311083,56.28,80355.07,54.3,0.99361,2e-05,0.30731]
[1777867312288,56.28,80355.07,54.3,0.99361,2e-05,0.30731]
[1777867313097,56.28,80369.3,54.3,0.99387,2e-05,0.29649]
[1777867315111,56.29,80370.51,54.3,0.99388,2e-05,0.29583]
[1777867316118,56.3,80369.29,54.3,0.99386,2e-05,0.2969]
[1777867319138,56.31,80370.88,54.3,0.99388,2e-05,0.29608]
[1777867321153,56.32,80372.49,54.3,0.9939,2e-05,0.29511]
[1777867324173,56.33,80373.43,54.3,0.99391,2e-05,0.2948]
[1777867325182,56.33,80375.43,54.3,0.99394,2e-05,0.29341]
[1777867326188,56.34,80371.53,54.3,0.99387,2e-05,0.29652]
[1777867327196,56.34,80371.11,54.3,0.99386,2e-05,0.29698]
[1777867328203,56.35,80369.82,54.3,0.99383,2e-05,0.2981]
[1777867330217,56.35,80373.51,54.3,0.99389,2e-05,0.29554]
[1777867331224,56.36,80374.71,54.3,0.99391,2e-05,0.29476]
[1777867332231,56.37,80375.2,54.3,0.99391,2e-05,0.29465]
[1777867333238,56.37,80375.88,54.3,0.99392,2e-05,0.29427]
[1777867334245,56.37,80374.38,54.3,0.99389,2e-05,0.29541]
[1777867335252,56.38,80371.37,54.3,0.99383,2e-05,0.29799]
[1777867336259,56.38,80371.0,54.3,0.99382,2e-05,0.29842]
[1777867337266,56.39,80376.07,54.3,0.99391,2e-05,0.29467]
[1777867338272,56.39,80377.0,54.3,0.99392,2e-05,0.29409]
[1777867339280,56.39,80375.37,54.3,0.99389,2e-05,0.29547]
[1777867340287,56.4,80377.25,54.3,0.99392,2e-05,0.29417]
[1777867341293,56.4,80373.95,54.3,0.99386,2e-05,0.29683]
[1777867343308,56.41,80374.68,54.3,0.99387,2e-05,0.29654]
[1777867344315,56.42,80376.24,54.3,0.99389,2e-05,0.29549]
[1777867345322,56.42,80377.32,54.3,0.99391,2e-05,0.2948]
[1777867346329,56.42,80377.91,54.3,0.99391,2e-05,0.29449]
[1777867348343,56.43,80379.64,54.3,0.99394,2e-05,0.29344]
[1777867349350,56.44,80387.2,54.3,0.99407,2e-05,0.28789]
[1777867350357,56.44,80390.64,54.3,0.99413,2e-05,0.28546]
[1777867351364,56.44,80390.44,54.3,0.99421,2e-05,0.28137]
[1777867352371,56.45,80390.9,54.3,0.99421,2e-05,0.28116]
[1777867356399,56.47,80391.52,54.3,0.99421,2e-05,0.28124]
[1777867357406,56.47,80392.77,54.3,0.99423,2e-05,0.28046]
[1777867358417,56.47,80395.23,54.3,0.99427,2e-05,0.2788]
[1777867359424,56.48,80396.3,54.3,0.99428,2e-05,0.27815]
[1777867360430,56.52,80393.22,54.3,0.9942,2e-05,0.28172]
[1777867361438,56.52,80394.9,54.3,0.99422,2e-05,0.28062]
[1777867362445,56.53,80394.46,54.3,0.99421,2e-05,0.28108]
[1777867363451,56.53,80394.85,54.3,0.99422,2e-05,0.28093]
[1777867364460,56.54,80395.86,54.3,0.99423,2e-05,0.28032]
[1777867365466,56.54,80395.39,54.3,0.99422,2e-05,0.2808]
[1777867366473,56.55,80395.8,54.3,0.99422,2e-05,0.28064]
[1777867367480,56.55,80395.37,54.3,0.99421,2e-05,0.28109]
[1777867367621,56.55,80395.37,54.3,0.99421,2e-05,0.28109]
[1777867367787,56.55,80395.37,54.3,0.99421,2e-05,0.28109]
[1777867368487,56.55,80408.55,54.3,0.99443,2e-05,0.27171]
[1777867369494,56.6,80409.14,54.3,0.99441,2e-05,0.2726]
[1777867370479,56.6,80409.14,54.3,0.99441,2e-05,0.2726]
[1777867370501,56.64,80410.54,54.3,0.9944,2e-05,0.27293]
[1777867371508,56.68,80412.25,54.3,0.9944,2e-05,0.27304]
[1777867373522,56.77,80409.16,54.3,0.99429,2e-05,0.27796]
[1777867374529,56.81,80406.22,54.3,0.99421,2e-05,0.28147]
[1777867375535,56.86,80404.61,54.3,0.99415,2e-05,0.28405]
[1777867377550,56.95,80401.55,54.3,0.99403,2e-05,0.28916]
[1777867378557,56.95,80394.15,54.3,0.99389,2e-05,0.29486]
[1777867378995,56.95,80394.15,54.3,0.99389,2e-05,0.29486]
[1777867379564,56.96,80392.62,54.3,0.99386,2e-05,0.29616]
[1777867380571,56.96,80387.32,54.3,0.99376,2e-05,0.30036]
[1777867381578,56.97,80383.92,54.3,0.9937,2e-05,0.30313]
[1777867382585,56.97,80383.06,54.3,0.99368,2e-05,0.30395]
[1777867383592,56.98,80383.75,54.3,0.99369,2e-05,0.30356]
[1777867384599,56.98,80382.17,54.3,0.99366,2e-05,0.30494]
[1777867386275,56.98,80382.17,54.3,0.99366,2e-05,0.30494]
[1777867386515,56.98,80382.17,54.3,0.99366,2e-05,0.30494]
[1777867386532,56.98,80382.17,54.3,0.99366,2e-05,0.30494]
[1777867386574,56.99,80373.4,54.3,0.99349,2e-05,0.31212]
[1777867386613,56.99,80366.32,54.3,0.99335,2e-05,0.31777]
[1777867387620,56.99,80354.95,54.3,0.99313,2e-05,0.32717]
[1777867389381,57.0,80347.85,54.3,0.99298,2e-05,0.33328]
[1777867389864,57.0,80347.85,54.3,0.99298,2e-05,0.33328]
[1777867389939,57.0,80345.65,54.3,0.99294,2e-05,0.33512]
[1777867390641,57.0,80337.21,54.3,0.99276,2e-05,0.34238]
[1777867392568,57.01,80336.38,54.3,0.99274,2e-05,0.34325]
[1777867392655,57.01,80334.21,54.3,0.9927,2e-05,0.34512]
[1777867393662,57.01,80333.56,54.3,0.99268,2e-05,0.34575]
[1777867395976,57.01,80329.44,54.3,0.99259,2e-05,0.34947]
[1777867398442,57.01,80329.22,54.3,0.99259,2e-05,0.34972]
[1777867398975,57.02,80329.27,54.3,0.99258,2e-05,0.34981]
[1777867399076,57.02,80328.59,54.3,0.99257,2e-05,0.3504]
[1777867399704,57.02,80326.09,54.3,0.99251,2e-05,0.35265]
[1777867401534,57.02,80322.82,54.3,0.99244,2e-05,0.35564]
[1777867401717,57.02,80328.93,54.3,0.99257,2e-05,0.35027]
[1777867402725,57.02,80325.98,54.3,0.99251,2e-05,0.35292]
[1777867403732,57.02,80322.5,54.3,0.99243,2e-05,0.35604]
[1777867404739,57.03,80321.54,54.3,0.99241,2e-05,0.35694]
[1777867405747,57.03,80319.58,54.3,0.99237,2e-05,0.35873]
[1777867406753,57.03,80318.23,54.3,0.99234,2e-05,0.35998]
[1777867407760,57.03,80319.01,54.3,0.99235,2e-05,0.35933]
[1777867408767,57.03,80317.88,54.3,0.99233,2e-05,0.36038]
[1777867409774,57.03,80318.59,54.3,0.99234,2e-05,0.35979]
[1777867411400,57.03,80318.59,54.3,0.99234,2e-05,0.35979]
[1777867411430,57.03,80318.45,54.3,0.99244,2e-05,0.35481]
[1777867412289,57.03,80322.36,54.3,0.99253,2e-05,0.35137]
[1777867412795,57.04,80331.41,54.3,0.99272,2e-05,0.34357]
[1777867414243,57.04,80331.41,54.3,0.99272,2e-05,0.34357]
[1777867414417,57.04,80331.41,54.3,0.99272,2e-05,0.34357]
[1777867414453,57.04,80332.73,54.3,0.99274,2e-05,0.34251]
[1777867415389,57.04,80332.73,54.3,0.99274,2e-05,0.34251]
[1777867415447,57.04,80354.83,54.3,0.99318,2e-05,0.32417]
[1777867415815,57.04,80375.19,54.3,0.99357,2e-05,0.30785]
[1777867416823,57.05,80377.94,54.3,0.99362,2e-05,0.30584]
[1777867418147,57.05,80379.14,54.3,0.99364,2e-05,0.30505]
[1777867418837,57.06,80379.49,54.3,0.99364,2e-05,0.30493]
[1777867419843,57.06,80385.08,54.3,0.99374,2e-05,0.30076]
[1777867420725,57.06,80385.08,54.3,0.99374,2e-05,0.30076]
[1777867420779,57.06,80385.08,54.3,0.99374,2e-05,0.30076]
[1777867420965,57.06,80385.08,54.3,0.99374,2e-05,0.30076]
[1777867420972,57.07,80393.73,54.3,0.99389,2e-05,0.29432]
[1777867421858,57.07,80410.13,54.3,0.99417,2e-05,0.2823]
[1777867423328,57.08,80407.72,54.3,0.99413,2e-05,0.28421]
[1777867424352,57.09,80406.77,54.3,0.9941,2e-05,0.2852]
[1777867424676,57.09,80406.77,54.3,0.9941,2e-05,0.2852]
[1777867424879,57.09,80405.87,54.3,0.99409,2e-05,0.28587]
[1777867427493,57.09,80405.61,54.3,0.99408,2e-05,0.28621]
[1777867427594,57.1,80399.94,54.3,0.99398,2e-05,0.29071]
[1777867428284,57.1,80393.82,54.3,0.99387,2e-05,0.29531]
[1777867428907,57.1,80388.5,54.3,0.99377,2e-05,0.29951]
[1777867430358,57.1,80388.5,54.3,0.99377,2e-05,0.29951]
[1777867430557,57.11,80384.35,54.3,0.99369,2e-05,0.30301]
[1777867430921,57.11,80393.13,54.3,0.99384,2e-05,0.29629]
[1777867431928,57.12,80403.46,54.3,0.99402,2e-05,0.28869]
[1777867432935,57.12,80400.61,54.3,0.99397,2e-05,0.29096]
[1777867434374,57.12,80400.61,54.3,0.99397,2e-05,0.29096]
[1777867434454,57.13,80401.09,54.3,0.99397,2e-05,0.29075]
[1777867435399,57.13,80411.73,54.3,0.99416,2e-05,0.28305]
[1777867435956,57.14,80413.2,54.3,0.99418,2e-05,0.28213]
[1777867436963,57.14,80410.75,54.3,0.99413,2e-05,0.28406]
[1777867437884,57.14,80410.75,54.3,0.99413,2e-05,0.28406]
[1777867437906,57.14,80410.75,54.3,0.99413,2e-05,0.28406]
[1777867438275,57.14,80410.75,54.3,0.99413,2e-05,0.28406]
[1777867438329,57.15,80412.15,54.3,0.99415,2e-05,0.28319]
[1777867439063,57.15,80412.15,54.3,0.99415,2e-05,0.28319]
[1777867439221,57.15,80428.73,54.3,0.99443,2e-05,0.27145]
[1777867439987,57.16,80427.04,54.3,0.99439,2e-05,0.27279]
[1777867440993,57.16,80426.28,54.3,0.99438,2e-05,0.27347]
[1777867442325,57.16,80426.28,54.3,0.99438,2e-05,0.27347]
[1777867443008,57.25,80422.4,54.3,0.99425,2e-05,0.27914]
[1777867444016,57.3,80418.38,54.3,0.99414,2e-05,0.28352]
[1777867445023,57.35,80413.33,54.3,0.99402,2e-05,0.28873]
[1777867446030,57.35,80411.88,54.3,0.99399,2e-05,0.28996]
[1777867447649,57.41,80419.49,54.3,0.99409,2e-05,0.28601]
[1777867448044,57.41,80418.27,54.3,0.99407,2e-05,0.28691]
[1777867449051,57.41,80415.06,54.3,0.99401,2e-05,0.28943]
[1777867450510,57.42,80413.59,54.3,0.99398,2e-05,0.29067]
[1777867451065,57.42,80421.92,54.3,0.99412,2e-05,0.2847]
[1777867452072,57.47,80421.95,54.3,0.99408,2e-05,0.28619]
[1777867453079,57.48,80420.73,54.3,0.99406,2e-05,0.28723]
[1777867454141,57.48,80420.73,54.3,0.99406,2e-05,0.28723]
[1777867454238,57.48,80423.12,54.3,0.9941,2e-05,0.28564]
[1777867455095,57.48,80430.8,54.3,0.99422,2e-05,0.28022]
[1777867456102,57.53,80430.38,54.3,0.99418,2e-05,0.28203]
[1777867457109,57.58,80438.61,54.3,0.99428,2e-05,0.27763]
[1777867458041,57.58,80438.61,54.3,0.99428,2e-05,0.27763]
[1777867458115,57.63,80445.05,54.3,0.99436,2e-05,0.27457]
[1777867459123,57.64,80443.59,54.3,0.99433,2e-05,0.27575]
[1777867460130,57.64,80444.25,54.3,0.99433,2e-05,0.27543]
[1777867461136,57.65,80445.32,54.3,0.99435,2e-05,0.27483]
[1777867462144,57.65,80439.9,54.3,0.99426,2e-05,0.27883]
[1777867463153,57.7,80432.82,54.3,0.9941,2e-05,0.28545]
[1777867464158,57.71,80422.35,54.3,0.99392,2e-05,0.29331]
[1777867465165,57.71,80430.03,54.3,0.99405,2e-05,0.2878]
[1777867467179,57.72,80429.58,54.3,0.99403,2e-05,0.28845]
[1777867468186,57.73,80427.45,54.3,0.99399,2e-05,0.29017]
[1777867469193,57.73,80427.85,54.3,0.99399,2e-05,0.29003]
[1777867470200,57.74,80427.07,54.3,0.99398,2e-05,0.29077]
[1777867471466,57.74,80427.07,54.3,0.99398,2e-05,0.29077]
[1777867471467,57.74,80442.0,54.3,0.99431,2e-05,0.27573]
[1777867472213,57.75,80444.47,54.3,0.99435,2e-05,0.27414]
[1777867473221,57.75,80444.06,54.3,0.99434,2e-05,0.27458]
[1777867474228,57.76,80443.21,54.3,0.99432,2e-05,0.27533]
[1777867474881,57.76,80443.21,54.3,0.99432,2e-05,0.27533]
[1777867475235,57.76,80444.11,54.3,0.99433,2e-05,0.27485]
[1777867476242,57.77,80439.14,54.3,0.99425,2e-05,0.27852]
[1777867477249,57.81,80437.07,54.3,0.99418,2e-05,0.28153]
[1777867478256,57.82,80435.22,54.3,0.99414,2e-05,0.28302]
[1777867479264,57.82,80432.93,54.3,0.9941,2e-05,0.28484]
[1777867480270,57.83,80432.18,54.3,0.99409,2e-05,0.28554]
[1777867485305,57.86,80434.39,54.3,0.9941,2e-05,0.28472]
[1777867486428,57.86,80438.84,54.3,0.99418,2e-05,0.28166]
[1777867487319,57.87,80442.1,54.3,0.99423,2e-05,0.27948]
[1777867488326,57.87,80449.42,54.3,0.99434,2e-05,0.27445]
[1777867489333,57.88,80447.03,54.3,0.9943,2e-05,0.27629]
[1777867491347,57.89,80451.54,54.3,0.99437,2e-05,0.27342]
[1777867492354,57.89,80456.13,54.3,0.99444,2e-05,0.27038]
[1777867493361,57.9,80457.23,54.3,0.99445,2e-05,0.26976]
[1777867495375,57.91,80456.86,54.3,0.99444,2e-05,0.27032]
[1777867496382,57.91,80460.38,54.3,0.99449,2e-05,0.26804]
[1777867497389,57.92,80462.61,54.3,0.99453,2e-05,0.26666]
[1777867498396,57.92,80462.28,54.3,0.99452,2e-05,0.26704]
[1777867499402,57.93,80463.17,54.3,0.99453,2e-05,0.26658]
[1777867500410,57.93,80462.69,54.3,0.99452,2e-05,0.26706]
[1777867501417,57.94,80466.15,54.3,0.99457,2e-05,0.26485]
[1777867503431,57.95,80465.01,54.3,0.99454,2e-05,0.26592]
[1777867504438,57.96,80465.91,54.3,0.99455,2e-05,0.26561]
[1777867505445,57.96,80466.21,54.3,0.99456,2e-05,0.2654]
[1777867506536,57.97,80460.33,54.3,0.99445,2e-05,0.26974]
[1777867507464,57.97,80455.88,54.3,0.99438,2e-05,0.27284]
[1777867508471,57.98,80452.95,54.3,0.99433,2e-05,0.2752]
[1777867509478,57.98,80451.49,54.3,0.9943,2e-05,0.27638]
[1777867510485,57.99,80450.86,54.3,0.99429,2e-05,0.27698]
[1777867511492,57.99,80455.74,54.3,0.99436,2e-05,0.2737]
[1777867512499,58.0,80456.77,54.3,0.99438,2e-05,0.27313]
[1777867513505,58.0,80451.38,54.3,0.99429,2e-05,0.27692]
[1777867514513,58.01,80448.21,54.3,0.99423,2e-05,0.27948]
[1777867515519,58.01,80441.65,54.3,0.99411,2e-05,0.28434]
[1777867516527,58.02,80435.24,54.3,0.994,2e-05,0.28916]
[1777867518541,58.03,80434.02,54.3,0.99397,2e-05,0.29038]
[1777867519548,58.03,80431.52,54.3,0.99392,2e-05,0.29238]
[1777867521562,58.04,80430.0,54.3,0.99389,2e-05,0.29383]
[1777867522572,58.04,80430.0,54.3,0.99389,2e-05,0.29383]
[1777867522597,58.05,80428.43,54.3,0.99386,2e-05,0.29516]
[1777867523576,58.05,80423.27,54.3,0.99376,2e-05,0.29919]
[1777867524583,58.06,80415.41,54.3,0.99362,2e-05,0.30533]
[1777867525590,58.06,80412.03,54.3,0.99355,2e-05,0.30808]
[1777867526597,58.07,80411.31,54.3,0.99354,2e-05,0.30878]
[1777867528611,58.08,80412.06,54.3,0.99354,2e-05,0.30849]
[1777867529618,58.08,80410.6,54.3,0.99351,2e-05,0.30976]
[1777867531632,58.09,80410.8,54.3,0.99361,2e-05,0.3052]
[1777867533647,58.1,80414.72,54.3,0.99367,2e-05,0.3025]
[1777867534654,58.1,80415.81,54.3,0.99369,2e-05,0.30182]
[1777867535661,58.11,80416.45,54.3,0.99369,2e-05,0.30149]
[1777867536669,58.11,80417.62,54.3,0.99371,2e-05,0.30076]
[1777867538682,58.12,80416.77,54.3,0.99369,2e-05,0.30172]
[1777867539689,58.13,80417.47,54.3,0.9937,2e-05,0.30135]
[1777867540696,58.13,80417.96,54.3,0.9937,2e-05,0.30113]
[1777867541705,58.14,80417.03,54.3,0.99368,2e-05,0.30199]
[1777867542710,58.14,80417.87,54.3,0.99369,2e-05,0.30151]
[1777867544724,58.15,80417.34,54.3,0.99368,2e-05,0.30223]
[1777867545732,58.16,80417.9,54.3,0.99368,2e-05,0.30196]
[1777867547746,58.17,80416.85,54.3,0.99366,2e-05,0.30306]
[1777867548753,58.17,80417.38,54.3,0.99366,2e-05,0.30281]
[1777867550766,58.18,80412.33,54.3,0.99356,2e-05,0.30699]
[1777867551774,58.19,80407.11,54.3,0.99346,2e-05,0.31118]
[1777867552781,58.19,80405.13,54.3,0.99342,2e-05,0.31286]
[1777867553787,58.19,80404.24,54.3,0.9934,2e-05,0.31369]
[1777867554795,58.2,80403.8,54.3,0.99339,2e-05,0.31417]
[1777867555787,58.2,80403.8,54.3,0.99339,2e-05,0.31417]
[1777867556622,58.2,80403.8,54.3,0.99339,2e-05,0.31417]
[1777867556723,58.21,80401.93,54.3,0.99335,2e-05,0.3159]
[1777867556809,58.21,80396.44,54.3,0.99325,2e-05,0.32026]
[1777867558328,58.21,80396.44,54.3,0.99325,2e-05,0.32026]
[1777867558389,58.21,80401.48,54.3,0.99334,2e-05,0.31638]
[1777867559830,58.22,80400.49,54.3,0.99331,2e-05,0.31742]
[1777867561844,58.22,80401.14,54.3,0.99332,2e-05,0.31716]
[1777867563858,58.23,80399.62,54.3,0.99329,2e-05,0.31862]
[1777867564865,58.24,80397.82,54.3,0.99325,2e-05,0.32018]
[1777867565872,58.24,80395.79,54.3,0.99321,2e-05,0.32192]
[1777867568893,58.25,80392.73,54.3,0.99314,2e-05,0.32474]
[1777867570041,58.25,80388.66,54.3,0.99306,2e-05,0.32814]
[1777867570907,58.26,80385.49,54.3,0.99299,2e-05,0.33084]
[1777867571914,58.26,80382.71,54.3,0.99293,2e-05,0.33322]
[1777867572857,58.26,80382.71,54.3,0.99293,2e-05,0.33322]
[1777867572922,58.26,80382.18,54.3,0.99292,2e-05,0.33376]
[1777867573928,58.27,80384.0,54.3,0.99296,2e-05,0.33235]
[1777867575943,58.27,80380.81,54.3,0.99289,2e-05,0.33518]
[1777867576950,58.27,80378.62,54.3,0.99284,2e-05,0.33709]
[1777867577957,58.28,80377.22,54.3,0.99281,2e-05,0.33835]
[1777867579971,58.28,80376.2,54.3,0.99279,2e-05,0.33937]
[1777867580978,58.28,80373.59,54.3,0.99273,2e-05,0.34165]
[1777867582195,58.29,80373.19,54.3,0.99272,2e-05,0.34206]
[1777867583999,58.29,80372.69,54.3,0.99271,2e-05,0.34264]
[1777867585650,58.3,80372.27,54.3,0.99269,2e-05,0.34316]
[1777867586407,58.3,80372.27,54.3,0.99269,2e-05,0.34316]
[1777867586427,58.3,80370.75,54.3,0.99266,2e-05,0.34444]
[1777867587020,58.3,80368.26,54.3,0.99261,2e-05,0.34663]
[1777867588027,58.3,80374.04,54.3,0.99273,2e-05,0.34181]
[1777867589034,58.3,80378.31,54.3,0.99281,2e-05,0.33832]
[1777867590041,58.3,80375.61,54.3,0.99276,2e-05,0.34066]
[1777867591048,58.31,80367.24,54.3,0.99269,2e-05,0.34271]
[1777867592055,58.31,80366.02,54.3,0.99266,2e-05,0.3438]
[1777867593062,58.31,80368.37,54.3,0.99271,2e-05,0.3419]
[1777867594070,58.31,80373.44,54.3,0.99281,2e-05,0.33773]
[1777867595076,58.32,80376.38,54.3,0.99287,2e-05,0.33537]
[1777867596084,58.32,80378.29,54.3,0.9929,2e-05,0.33388]
[1777867597090,58.32,80377.45,54.3,0.99288,2e-05,0.33467]
[1777867599104,58.33,80376.67,54.3,0.99286,2e-05,0.3355]
[1777867601118,58.33,80376.04,54.3,0.99285,2e-05,0.33621]
[1777867603132,58.34,80373.93,54.3,0.9928,2e-05,0.33814]
[1777867605146,58.34,80372.34,54.3,0.99276,2e-05,0.33964]
[1777867606153,58.34,80376.77,54.3,0.99285,2e-05,0.33603]
[1777867607160,58.35,80379.07,54.3,0.99289,2e-05,0.33422]
[1777867608167,58.35,80379.49,54.3,0.9929,2e-05,0.33397]
[1777867609174,58.35,80380.74,54.3,0.99292,2e-05,0.33303]
[1777867610180,58.36,80382.86,54.3,0.99296,2e-05,0.33139]
[1777867611188,58.36,80380.6,54.3,0.99291,2e-05,0.33334]
[1777867612195,58.36,80382.02,54.3,0.99294,2e-05,0.33227]
[1777867613202,58.36,80385.45,54.3,0.99301,2e-05,0.32956]
[1777867615216,58.37,80383.82,54.3,0.99297,2e-05,0.3311]
[1777867616223,58.37,80384.89,54.3,0.99299,2e-05,0.33032]
[1777867618237,58.38,80380.82,54.3,0.9929,2e-05,0.33387]
[1777867619243,58.38,80375.79,54.3,0.9928,2e-05,0.33813]
[1777867620251,58.38,80374.45,54.3,0.99277,2e-05,0.33934]
[1777867621258,58.39,80375.79,54.3,0.99279,2e-05,0.3383]
[1777867625286,58.4,80374.95,54.3,0.99277,2e-05,0.33935]
[1777867626293,58.4,80374.16,54.3,0.99275,2e-05,0.34009]
[1777867627300,58.4,80372.59,54.3,0.99272,2e-05,0.34149]
[1777867630321,58.41,80370.15,54.3,0.99266,2e-05,0.34378]
[1777867631328,58.41,80369.56,54.3,0.99265,2e-05,0.34436]
[1777867632335,58.41,80375.22,54.3,0.99276,2e-05,0.33967]
[1777867633773,58.41,80375.22,54.3,0.99276,2e-05,0.33967]
[1777867633813,58.42,80376.83,54.3,0.99279,2e-05,0.3385]
[1777867634349,58.42,80388.93,54.3,0.99303,2e-05,0.32854]
[1777867635355,58.42,80397.45,54.3,0.99319,2e-05,0.32178]
[1777867636363,58.42,80399.91,54.3,0.99324,2e-05,0.31993]
[1777867637370,58.43,80395.76,54.3,0.99316,2e-05,0.32337]
[1777867638377,58.43,80393.37,54.3,0.99311,2e-05,0.32541]
[1777867639384,58.43,80395.6,54.3,0.99315,2e-05,0.32372]
[1777867640391,58.44,80393.93,54.3,0.99311,2e-05,0.32518]
[1777867642405,58.44,80394.83,54.3,0.99312,2e-05,0.32468]
[1777867644419,58.45,80394.17,54.3,0.99311,2e-05,0.32544]
[1777867645426,58.45,80393.61,54.3,0.99309,2e-05,0.326]
[1777867647440,58.46,80393.0,54.3,0.99308,2e-05,0.32672]
[1777867649454,58.47,80394.97,54.3,0.99311,2e-05,0.32535]
[1777867650461,58.47,80395.48,54.3,0.99312,2e-05,0.32504]
[1777867651468,58.47,80395.37,54.3,0.99321,2e-05,0.32035]
[1777867652475,58.48,80394.26,54.3,0.99319,2e-05,0.32135]
[1777867653482,58.48,80395.41,54.3,0.99321,2e-05,0.32055]
[1777867655496,58.49,80392.13,54.3,0.99314,2e-05,0.32341]
[1777867656503,58.49,80391.26,54.3,0.99312,2e-05,0.32423]
[1777867658517,58.5,80390.41,54.3,0.9931,2e-05,0.32514]
[1777867659523,58.5,80388.56,54.3,0.99306,2e-05,0.32675]
[1777867660531,58.51,80382.37,54.3,0.99293,2e-05,0.3319]
[1777867661538,58.51,80381.4,54.3,0.99291,2e-05,0.33281]
[1777867662545,58.51,80374.99,54.3,0.99278,2e-05,0.33821]
[1777867663552,58.51,80374.1,54.3,0.99276,2e-05,0.33905]
[1777867665567,58.52,80383.17,54.3,0.99294,2e-05,0.33171]
[1777867666573,58.52,80386.69,54.3,0.993,2e-05,0.32892]
[1777867667580,58.52,80387.74,54.3,0.99302,2e-05,0.32816]
[1777867668587,58.53,80386.52,54.3,0.993,2e-05,0.32926]
[1777867672615,58.54,80384.66,54.3,0.99295,2e-05,0.33129]
[1777867673622,58.55,80383.94,54.3,0.99293,2e-05,0.33198]
[1777867676643,58.55,80390.2,54.3,0.99305,2e-05,0.32707]
[1777867677650,58.56,80394.65,54.3,0.99313,2e-05,0.32369]
[1777867681686,58.57,80394.08,54.3,0.99311,2e-05,0.3246]
[1777867682691,58.57,80398.36,54.3,0.99319,2e-05,0.32128]
[1777867684706,58.58,80400.48,54.3,0.99322,2e-05,0.31983]
[1777867685713,58.59,80402.22,54.3,0.99325,2e-05,0.31857]
[1777867686720,58.59,80404.88,54.3,0.9933,2e-05,0.3166]
[1777867687726,58.59,80405.78,54.3,0.99332,2e-05,0.31601]
[1777867689741,58.6,80404.52,54.3,0.99329,2e-05,0.31726]
[1777867690748,58.6,80409.24,54.3,0.99337,2e-05,0.31368]
[1777867691754,58.61,80405.25,54.3,0.99329,2e-05,0.31695]
[1777867692762,58.61,80403.62,54.3,0.99326,2e-05,0.31836]
[1777867693769,58.62,80403.13,54.3,0.99325,2e-05,0.31887]
[1777867694776,58.62,80401.24,54.3,0.99321,2e-05,0.32049]
[1777867696789,58.63,80402.32,54.3,0.99322,2e-05,0.31987]
[1777867697797,58.63,80403.19,54.3,0.99324,2e-05,0.3193]
[1777867700817,58.64,80401.62,54.3,0.9932,2e-05,0.32091]
[1777867701825,58.65,80400.35,54.3,0.99317,2e-05,0.32204]
[1777867702832,58.65,80402.58,54.3,0.99321,2e-05,0.32038]
[1777867703839,58.65,80400.48,54.3,0.99317,2e-05,0.32218]
[1777867704846,58.66,80399.56,54.3,0.99315,2e-05,0.32303]
[1777867706859,58.66,80398.22,54.3,0.99312,2e-05,0.32433]
[1777867707866,58.67,80399.88,54.3,0.99315,2e-05,0.32311]
[1777867709881,58.67,80398.86,54.3,0.99312,2e-05,0.32416]
[1777867710887,58.68,80396.94,54.3,0.99308,2e-05,0.32581]
[1777867711894,58.68,80394.69,54.3,0.99314,2e-05,0.3228]
[1777867712902,58.68,80393.38,54.3,0.99311,2e-05,0.32396]
[1777867714916,58.69,80391.4,54.3,0.99306,2e-05,0.32577]
[1777867715923,58.69,80392.07,54.3,0.99307,2e-05,0.32534]
[1777867717937,58.7,80390.29,54.3,0.99303,2e-05,0.32699]
[1777867718943,58.7,80390.96,54.3,0.99304,2e-05,0.32656]
[1777867719953,58.71,80390.17,54.3,0.99303,2e-05,0.3273]
[1777867720958,58.71,80389.39,54.3,0.99301,2e-05,0.32804]
[1777867722972,58.71,80387.63,54.3,0.99297,2e-05,0.32967]
[1777867723979,58.72,80386.08,54.3,0.99294,2e-05,0.33104]
[1777867724985,58.72,80383.61,54.3,0.99288,2e-05,0.33315]
[1777867725993,58.72,80382.49,54.3,0.99286,2e-05,0.33417]
[1777867728011,58.73,80388.58,54.3,0.99298,2e-05,0.32936]
[1777867729016,58.73,80389.85,54.3,0.993,2e-05,0.32843]
[1777867730024,58.73,80385.21,54.3,0.99291,2e-05,0.33232]
[1777867731031,58.74,80383.35,54.3,0.99287,2e-05,0.33394]
[1777867732037,58.74,80392.1,54.3,0.99304,2e-05,0.32689]
[1777867733045,58.74,80392.91,54.3,0.99305,2e-05,0.32635]
[1777867735661,58.75,80392.6,54.3,0.99304,2e-05,0.3267]
[1777867735691,58.75,80392.05,54.3,0.99303,2e-05,0.32725]
[1777867736406,58.75,80410.36,54.3,0.99338,2e-05,0.31282]
[1777867737072,58.75,80415.64,54.3,0.99348,2e-05,0.30874]
[1777867738080,58.75,80414.91,54.3,0.99346,2e-05,0.3093]
[1777867740096,58.75,80412.48,54.3,0.99342,2e-05,0.31118]
[1777867741103,58.75,80412.86,54.3,0.99342,2e-05,0.31088]
[1777867742110,58.75,80414.61,54.3,0.99346,2e-05,0.30953]
[1777867743117,58.75,80413.44,54.3,0.99343,2e-05,0.31043]
[1777867744124,58.75,80412.52,54.3,0.99342,2e-05,0.31115]
[1777867745131,58.75,80410.46,54.3,0.99338,2e-05,0.31275]
[1777867746138,58.75,80409.44,54.3,0.99336,2e-05,0.31354]
[1777867747145,58.75,80408.79,54.3,0.99335,2e-05,0.31405]
[1777867748607,58.75,80408.79,54.3,0.99335,2e-05,0.31405]
[1777867748611,58.75,80405.57,54.3,0.99329,2e-05,0.31657]
[1777867749159,58.75,80402.16,54.3,0.99322,2e-05,0.31926]
[1777867750166,58.75,80398.11,54.3,0.99314,2e-05,0.32248]
[1777867751173,58.75,80393.79,54.3,0.99306,2e-05,0.32595]
[1777867752180,58.75,80390.17,54.3,0.99299,2e-05,0.32888]
[1777867753186,58.75,80395.68,54.3,0.9931,2e-05,0.32443]
[1777867754448,58.75,80395.68,54.3,0.9931,2e-05,0.32443]
[1777867754719,58.75,80395.68,54.3,0.9931,2e-05,0.32443]
[1777867754759,58.75,80399.98,54.3,0.99318,2e-05,0.32099]
[1777867755473,58.75,80399.98,54.3,0.99318,2e-05,0.32099]
[1777867755556,58.75,80416.42,54.3,0.99349,2e-05,0.30814]
[1777867756075,58.75,80416.42,54.3,0.99349,2e-05,0.30814]
[1777867756208,58.75,80429.08,54.3,0.99372,2e-05,0.29853]
[1777867757215,58.75,80432.47,54.3,0.99378,2e-05,0.296]
[1777867758222,58.75,80429.05,54.3,0.99372,2e-05,0.29856]
[1777867759229,58.75,80427.34,54.3,0.99369,2e-05,0.29984]
[1777867760236,58.75,80428.56,54.3,0.99371,2e-05,0.29892]
[1777867761243,58.75,80430.42,54.3,0.99374,2e-05,0.29753]
[1777867762250,58.75,80429.57,54.3,0.99373,2e-05,0.29817]
[1777867763257,58.75,80430.32,54.3,0.99374,2e-05,0.29761]
[1777867764264,58.75,80432.84,54.3,0.99379,2e-05,0.29573]
[1777867765270,58.75,80433.87,54.3,0.9938,2e-05,0.29497]
[1777867767285,58.75,80432.36,54.3,0.99378,2e-05,0.29609]
[1777867768292,58.75,80431.0,54.3,0.99375,2e-05,0.2971]
[1777867771313,58.75,80429.47,54.3,0.99382,2e-05,0.29361]
[1777867776348,58.75,80426.73,54.3,0.99377,2e-05,0.29564]
[1777867777354,58.75,80425.78,54.3,0.99376,2e-05,0.29635]
[1777867778361,58.75,80425.07,54.3,0.99374,2e-05,0.29688]
[1777867779369,58.75,80425.8,54.3,0.99376,2e-05,0.29633]
[1777867780530,58.75,80425.8,54.3,0.99376,2e-05,0.29633]
[1777867780549,58.75,80425.8,54.3,0.99376,2e-05,0.29633]
[1777867780803,58.75,80426.7,54.3,0.99377,2e-05,0.29566]
[1777867781061,58.75,80426.7,54.3,0.99377,2e-05,0.29566]
[1777867781383,58.75,80404.79,54.3,0.99337,2e-05,0.31234]
[1777867782390,58.75,80416.46,54.3,0.99359,2e-05,0.30336]
[1777867783397,58.75,80416.2,54.3,0.99358,2e-05,0.30356]
[1777867784554,58.75,80416.2,54.3,0.99358,2e-05,0.30356]
[1777867784633,58.75,80415.78,54.3,0.99358,2e-05,0.30388]
[1777867785531,58.75,80416.45,54.3,0.99359,2e-05,0.30337]
[1777867788432,58.75,80415.64,54.3,0.99357,2e-05,0.30399]
[1777867790446,58.75,80416.34,54.3,0.99359,2e-05,0.30346]
[1777867792460,58.75,80415.52,54.3,0.99357,2e-05,0.30408]
[1777867793467,58.75,80414.48,54.3,0.99355,2e-05,0.30487]
[1777867794474,58.75,80419.81,54.3,0.99365,2e-05,0.30083]
[1777867795480,58.75,80420.85,54.3,0.99367,2e-05,0.30004]
[1777867796488,58.75,80420.14,54.3,0.99365,2e-05,0.30058]
[1777867797495,58.75,80417.45,54.3,0.99361,2e-05,0.30261]
[1777867799509,58.75,80416.98,54.3,0.9936,2e-05,0.30297]
[1777867801523,58.75,80418.11,54.3,0.99362,2e-05,0.30211]
[1777867802530,58.75,80418.83,54.3,0.99363,2e-05,0.30157]
[1777867803537,58.75,80419.99,54.3,0.99365,2e-05,0.30069]
[1777867804544,58.75,80417.1,54.3,0.9936,2e-05,0.30288]
[1777867807566,58.75,80416.31,54.3,0.99359,2e-05,0.30348]
[1777867809580,58.75,80416.99,54.3,0.9936,2e-05,0.30296]
[1777867810587,58.75,80415.49,54.3,0.99357,2e-05,0.3041]
[1777867811594,58.75,80414.84,54.3,0.99356,2e-05,0.3046]
[1777867812601,58.75,80417.5,54.3,0.99361,2e-05,0.30257]
[1777867813608,58.75,80418.64,54.3,0.99363,2e-05,0.30171]
[1777867814615,58.75,80417.8,54.3,0.99361,2e-05,0.30235]
[1777867815622,58.75,80418.38,54.3,0.99362,2e-05,0.30191]
[1777867820656,58.75,80419.64,54.3,0.99365,2e-05,0.30096]
[1777867826699,58.75,80409.43,54.3,0.99346,2e-05,0.30875]
[1777867827706,58.75,80399.19,54.3,0.99327,2e-05,0.31673]
[1777867828713,58.75,80399.84,54.3,0.99328,2e-05,0.31622]
[1777867829720,58.75,80400.48,54.3,0.99329,2e-05,0.31572]
[1777867832741,58.75,80400.55,54.3,0.99339,2e-05,0.31082]
[1777867835762,58.75,80399.12,54.3,0.99336,2e-05,0.31193]
[1777867836769,58.75,80401.28,54.3,0.99341,2e-05,0.31025]
[1777867837775,58.75,80407.39,54.3,0.99352,2e-05,0.30554]
[1777867838783,58.75,80418.04,54.3,0.99371,2e-05,0.29747]
[1777867840798,58.75,80418.49,54.3,0.99372,2e-05,0.29714]
[1777867845832,58.75,80416.2,54.3,0.99368,2e-05,0.29885]
[1777867846839,58.75,80418.21,54.3,0.99372,2e-05,0.29735]
[1777867848853,58.75,80414.45,54.3,0.99365,2e-05,0.30017]
[1777867849860,58.75,80411.91,54.3,0.9936,2e-05,0.30209]
[1777867852881,58.75,80410.98,54.3,0.99358,2e-05,0.3028]
[1777867853887,58.75,80410.24,54.3,0.99357,2e-05,0.30336]
[1777867854894,58.75,80410.88,54.3,0.99358,2e-05,0.30288]
[1777867855902,58.75,80410.44,54.3,0.99358,2e-05,0.30321]
[1777867856909,58.75,80411.68,54.3,0.9936,2e-05,0.30227]
[1777867857915,58.75,80412.1,54.3,0.99361,2e-05,0.30195]
[1777867858923,58.75,80411.32,54.3,0.99359,2e-05,0.30254]
[1777867859930,58.75,80412.06,54.3,0.9936,2e-05,0.30198]
[1777867860936,58.75,80417.44,54.3,0.9937,2e-05,0.29792]
[1777867861944,58.75,80420.29,54.3,0.99375,2e-05,0.29579]
[1777867863958,58.75,80419.71,54.3,0.99374,2e-05,0.29622]
[1777867864965,58.75,80420.49,54.3,0.99376,2e-05,0.29564]
[1777867867986,58.75,80419.99,54.3,0.99375,2e-05,0.29602]
[1777867870000,58.75,80434.8,54.3,0.99401,2e-05,0.28514]
[1777867871007,58.75,80434.19,54.3,0.994,2e-05,0.28558]
[1777867872014,58.75,80434.86,54.3,0.99401,2e-05,0.2851]
[1777867874028,58.75,80433.66,54.3,0.99399,2e-05,0.28596]
[1777867875038,58.75,80432.63,54.3,0.99397,2e-05,0.28671]
[1777867876045,58.75,80425.22,54.3,0.99384,2e-05,0.29214]
[1777867877051,58.75,80422.93,54.3,0.9938,2e-05,0.29383]
[1777867878059,58.75,80421.24,54.3,0.99377,2e-05,0.29508]
[1777867879066,58.75,80417.23,54.3,0.9937,2e-05,0.29808]
[1777867880073,58.75,80416.3,54.3,0.99368,2e-05,0.29878]
[1777867881080,58.75,80417.4,54.3,0.9937,2e-05,0.29795]
[1777867883097,58.75,80417.01,54.3,0.99369,2e-05,0.29825]
[1777867884104,58.75,80417.65,54.3,0.99371,2e-05,0.29777]
[1777867886118,58.75,80418.31,54.3,0.99372,2e-05,0.29727]
[1777867890146,58.75,80422.85,54.3,0.9938,2e-05,0.29389]
[1777867891153,58.75,80421.63,54.3,0.99387,2e-05,0.29017]
[1777867893167,58.75,80423.47,54.3,0.9939,2e-05,0.28882]
[1777867895181,58.75,80426.67,54.3,0.99396,2e-05,0.28648]
[1777867896187,58.75,80428.41,54.3,0.99399,2e-05,0.28522]
[1777867898202,58.75,80427.95,54.3,0.99398,2e-05,0.28555]
[1777867899208,58.75,80426.73,54.3,0.99396,2e-05,0.28644]
[1777867900216,58.75,80426.06,54.3,0.99395,2e-05,0.28693]
[1777867904244,58.75,80425.67,54.3,0.99394,2e-05,0.28721]
[1777867905251,58.75,80426.21,54.3,0.99395,2e-05,0.28682]
[1777867906258,58.75,80425.64,54.3,0.99394,2e-05,0.28723]
[1777867911293,58.75,80425.91,54.3,0.99395,2e-05,0.28704]
[1777867916328,58.75,80426.3,54.3,0.99395,2e-05,0.28675]
[1777867917334,58.75,80424.63,54.3,0.99392,2e-05,0.28797]
[1777867919349,58.75,80425.15,54.3,0.99393,2e-05,0.28759]
[1777867922370,58.75,80425.91,54.3,0.99395,2e-05,0.28704]
[1777867923377,58.75,80427.42,54.3,0.99397,2e-05,0.28594]
[1777867924384,58.75,80429.11,54.3,0.994,2e-05,0.28471]
[1777867925391,58.75,80428.36,54.3,0.99399,2e-05,0.28526]
[1777867930426,58.75,80428.42,54.3,0.99399,2e-05,0.28521]
[1777867934455,58.75,80428.97,54.3,0.994,2e-05,0.28482]
[1777867935462,58.75,80427.55,54.3,0.99398,2e-05,0.28584]
[1777867942349,58.75,80427.73,54.3,0.99398,2e-05,0.28571]
[1777867942380,58.75,80427.73,54.3,0.99398,2e-05,0.28571]
[1777867943074,58.75,80427.73,54.3,0.99398,2e-05,0.28571]
[1777867943172,58.75,80434.08,54.3,0.99409,2e-05,0.28114]
[1777867943518,58.75,80443.88,54.3,0.99425,2e-05,0.2742]
[1777867944525,58.75,80443.27,54.3,0.99424,2e-05,0.27463]
[1777867945532,58.75,80443.87,54.3,0.99425,2e-05,0.27421]
[1777867947546,58.75,80443.41,54.3,0.99425,2e-05,0.27453]
[1777867948553,58.75,80444.39,54.3,0.99426,2e-05,0.27384]
[1777867949560,58.75,80443.96,54.3,0.99425,2e-05,0.27414]
[1777867950567,58.75,80442.11,54.3,0.99422,2e-05,0.27544]
[1777867951575,58.75,80441.15,54.3,0.9943,2e-05,0.27169]
[1777867952582,58.75,80440.27,54.3,0.99428,2e-05,0.2723]
[1777867953589,58.75,80442.76,54.3,0.99432,2e-05,0.27057]
[1777867954595,58.75,80442.09,54.3,0.99431,2e-05,0.27104]
[1777867955603,58.75,80440.84,54.3,0.99429,2e-05,0.27191]
[1777867957617,58.75,80439.41,54.3,0.99427,2e-05,0.2729]
[1777867958624,58.75,80438.42,54.3,0.99425,2e-05,0.2736]
[1777867963659,58.75,80438.3,54.3,0.99425,2e-05,0.27368]
[1777867965673,58.75,80431.66,54.3,0.99414,2e-05,0.27837]
[1777867966680,58.75,80431.08,54.3,0.99413,2e-05,0.27878]
[1777867967687,58.75,80431.56,54.3,0.99414,2e-05,0.27844]
[1777867970708,58.75,80432.33,54.3,0.99415,2e-05,0.27789]
[1777867971715,58.75,80431.5,54.3,0.99414,2e-05,0.27848]
[1777867972722,58.75,80430.67,54.3,0.99412,2e-05,0.27907]
[1777867973729,58.75,80429.32,54.3,0.9941,2e-05,0.28004]
[1777867974735,58.75,80429.75,54.3,0.99411,2e-05,0.27973]
[1777867975743,58.75,80429.11,54.3,0.9941,2e-05,0.28019]
[1777867977757,58.75,80428.34,54.3,0.99408,2e-05,0.28074]
[1777867978764,58.75,80428.81,54.3,0.99409,2e-05,0.2804]
[1777867979771,58.75,80428.16,54.3,0.99408,2e-05,0.28087]
[1777867981785,58.75,80428.55,54.3,0.99409,2e-05,0.28059]
[1777867982792,58.75,80428.18,54.3,0.99408,2e-05,0.28085]
[1777867983799,58.75,80428.68,54.3,0.99409,2e-05,0.28049]
[1777867984806,58.75,80429.31,54.3,0.9941,2e-05,0.28004]
[1777867985813,58.75,80428.78,54.3,0.99409,2e-05,0.28042]
[1777867987837,58.75,80427.57,54.3,0.99407,2e-05,0.28129]
[1777867988845,58.75,80428.41,54.3,0.99408,2e-05,0.28069]
[1777867989851,58.75,80432.27,54.3,0.99415,2e-05,0.27793]
[1777867990858,58.75,80431.55,54.3,0.99414,2e-05,0.27845]
[1777867991865,58.75,80432.29,54.3,0.99415,2e-05,0.27792]
[1777867992872,58.75,80433.58,54.3,0.99417,2e-05,0.27701]
[1777867993879,58.75,80435.6,54.3,0.99421,2e-05,0.27558]
[1777867995893,58.75,80437.07,54.3,0.99423,2e-05,0.27454]
[1777867996900,58.75,80438.98,54.3,0.99426,2e-05,0.2732]
[1777868001935,58.75,80440.87,54.3,0.99429,2e-05,0.27188]
[1777868002943,58.75,80442.94,54.3,0.99433,2e-05,0.27045]
[1777868003950,58.75,80441.53,54.3,0.9943,2e-05,0.27142]
[1777868004957,58.75,80442.08,54.3,0.99431,2e-05,0.27104]
[1777868006971,58.75,80441.22,54.3,0.9943,2e-05,0.27164]
[1777868007978,58.75,80442.24,54.3,0.99432,2e-05,0.27093]
[1777868009992,58.75,80440.69,54.3,0.99429,2e-05,0.27201]
[1777868010999,58.75,80436.51,54.3,0.99431,2e-05,0.27051]
[1777868012019,58.75,80436.87,54.3,0.99432,2e-05,0.27026]
[1777868013013,58.75,80434.76,54.3,0.99428,2e-05,0.27173]
[1777868014020,58.75,80430.61,54.3,0.99421,2e-05,0.27463]
[1777868016034,58.75,80431.08,54.3,0.99422,2e-05,0.2743]
[1777868018048,58.75,80430.49,54.3,0.99421,2e-05,0.27472]
[1777868020062,58.75,80430.94,54.3,0.99422,2e-05,0.2744]
[1777868022076,58.75,80435.9,54.3,0.9943,2e-05,0.27093]
[1777868023083,58.75,80441.09,54.3,0.99439,2e-05,0.26734]
[1777868024090,58.75,80441.13,54.3,0.99439,2e-05,0.26731]
[1777868025097,58.75,80447.94,54.3,0.9945,2e-05,0.26266]
[1777868027111,58.75,80446.47,54.3,0.99447,2e-05,0.26366]
[1777868028118,58.75,80447.96,54.3,0.9945,2e-05,0.26264]
[1777868029125,58.75,80447.37,54.3,0.99449,2e-05,0.26304]
[1777868033153,58.75,80445.83,54.3,0.99446,2e-05,0.26409]
[1777868034160,58.75,80445.26,54.3,0.99445,2e-05,0.26448]
[1777868037181,58.75,80440.88,54.3,0.99438,2e-05,0.26748]
[1777868038188,58.75,80438.2,54.3,0.99434,2e-05,0.26933]
[1777868039195,58.75,80437.73,54.3,0.99433,2e-05,0.26966]
[1777868040202,58.75,80437.33,54.3,0.99432,2e-05,0.26994]
[1777868041209,58.75,80438.77,54.3,0.99435,2e-05,0.26894]
[1777868043223,58.75,80442.05,54.3,0.9944,2e-05,0.26668]
[1777868044230,58.75,80441.32,54.3,0.99439,2e-05,0.26718]
[1777868045237,58.75,80442.2,54.3,0.9944,2e-05,0.26657]
[1777868046244,58.75,80441.44,54.3,0.99439,2e-05,0.2671]
[1777868047251,58.75,80442.5,54.3,0.99441,2e-05,0.26637]
[1777868052286,58.75,80442.59,54.3,0.99441,2e-05,0.26631]
[1777868055307,58.75,80443.02,54.3,0.99442,2e-05,0.26601]
[1777868056320,58.75,80441.97,54.3,0.9944,2e-05,0.26673]
[1777868057322,58.75,80436.02,54.3,0.9943,2e-05,0.27085]
[1777868058329,58.75,80435.42,54.3,0.99429,2e-05,0.27127]
[1777868060343,58.75,80436.37,54.3,0.99431,2e-05,0.2706]
[1777868061350,58.75,80435.01,54.3,0.99429,2e-05,0.27155]
[1777868062358,58.75,80429.84,54.3,0.9942,2e-05,0.27518]
[1777868064244,58.75,80422.65,54.3,0.99408,2e-05,0.28029]
[1777868064372,58.75,80420.85,54.3,0.99405,2e-05,0.28158]
[1777868065380,58.75,80421.32,54.3,0.99405,2e-05,0.28124]
[1777868066969,58.75,80420.64,54.3,0.99404,2e-05,0.28173]
[1777868067394,58.75,80414.8,54.3,0.99394,2e-05,0.28596]
[1777868068399,58.75,80407.9,54.3,0.99382,2e-05,0.29103]
[1777868069941,58.75,80407.2,54.3,0.99381,2e-05,0.29155]
[1777868070413,58.75,80404.18,54.3,0.99375,2e-05,0.29379]
[1777868071421,58.75,80403.58,54.3,0.99384,2e-05,0.28956]
[1777868073435,58.75,80402.33,54.3,0.99382,2e-05,0.29049]
[1777868074446,58.75,80401.74,54.3,0.99381,2e-05,0.29092]
[1777868075451,58.75,80402.36,54.3,0.99382,2e-05,0.29047]
[1777868080485,58.75,80401.79,54.3,0.99381,2e-05,0.29089]
[1777868081493,58.75,80416.99,54.3,0.99407,2e-05,0.27981]
[1777868082500,58.75,80418.77,54.3,0.9941,2e-05,0.27854]
[1777868084513,58.75,80417.19,54.3,0.99408,2e-05,0.27967]
[1777868085520,58.75,80416.53,54.3,0.99407,2e-05,0.28014]
[1777868086528,58.75,80417.22,54.3,0.99408,2e-05,0.27965]
[1777868089550,58.75,80417.94,54.3,0.99409,2e-05,0.27913]
[1777868090558,58.75,80417.32,54.3,0.99408,2e-05,0.27957]
[1777868091565,58.75,80417.88,54.3,0.99409,2e-05,0.27917]
[1777868092572,58.75,80426.02,54.3,0.99423,2e-05,0.2734]
[1777868093579,58.75,80429.5,54.3,0.99429,2e-05,0.27096]
[1777868094586,58.75,80429.0,54.3,0.99428,2e-05,0.27131]
[1777868095593,58.75,80429.46,54.3,0.99428,2e-05,0.27099]
[1777868096599,58.75,80428.87,54.3,0.99428,2e-05,0.2714]
[1777868097606,58.75,80428.22,54.3,0.99426,2e-05,0.27186]
[1777868098614,58.75,80425.13,54.3,0.99421,2e-05,0.27403]
[1777868100628,58.75,80423.86,54.3,0.99419,2e-05,0.27492]
[1777868101635,58.75,80425.01,54.3,0.99421,2e-05,0.27411]
[1777868102642,58.75,80425.42,54.3,0.99422,2e-05,0.27382]
[1777868104655,58.75,80431.58,54.3,0.99432,2e-05,0.26952]
[1777868105662,58.75,80432.02,54.3,0.99433,2e-05,0.26921]
[1777868108684,58.75,80429.71,54.3,0.99429,2e-05,0.27082]
[1777868109995,58.75,80429.71,54.3,0.99429,2e-05,0.27082]
[1777868110169,58.75,80428.75,54.3,0.99427,2e-05,0.27149]
[1777868110697,58.75,80439.73,54.3,0.99445,2e-05,0.26391]
[1777868111705,58.75,80441.98,54.3,0.99449,2e-05,0.26238]
[1777868112712,58.75,80442.61,54.3,0.9945,2e-05,0.26195]
[1777868114043,58.75,80442.61,54.3,0.9945,2e-05,0.26195]
[1777868114120,58.75,80441.13,54.3,0.99448,2e-05,0.26295]
[1777868114726,58.75,80440.54,54.3,0.99447,2e-05,0.26335]
[1777868115733,58.75,80439.14,54.3,0.99444,2e-05,0.26431]
[1777868117747,58.75,80438.45,54.3,0.99443,2e-05,0.26478]
[1777868119241,58.75,80438.45,54.3,0.99443,2e-05,0.26478]
[1777868119316,58.75,80444.22,54.3,0.99453,2e-05,0.26086]
[1777868120177,58.75,80456.02,54.3,0.99471,2e-05,0.25299]
[1777868120769,58.75,80459.76,54.3,0.99477,2e-05,0.25054]
[1777868121777,58.75,80461.58,54.3,0.9948,2e-05,0.24935]
[1777868122784,58.75,80463.51,54.3,0.99483,2e-05,0.2481]
[1777868123790,58.75,80463.02,54.3,0.99482,2e-05,0.24842]
[1777868125805,58.75,80464.79,54.3,0.99485,2e-05,0.24727]
[1777868126812,58.75,80465.76,54.3,0.99486,2e-05,0.24665]
[1777868127820,58.75,80465.25,54.3,0.99485,2e-05,0.24698]
[1777868129833,58.75,80469.25,54.3,0.99491,2e-05,0.24441]
[1777868130840,58.75,80469.56,54.3,0.99492,1e-05,0.24421]
[1777868131847,58.75,80467.7,54.3,0.99497,1e-05,0.24129]
[1777868132854,58.75,80468.23,54.3,0.99498,1e-05,0.24096]
[1777868133861,58.75,80467.7,54.3,0.99497,1e-05,0.24129]
[1777868136882,58.75,80467.2,54.3,0.99497,1e-05,0.24161]
[1777868139903,58.75,80463.88,54.3,0.99492,2e-05,0.24372]
[1777868141283,58.75,80463.88,54.3,0.99492,2e-05,0.24372]
[1777868141284,58.75,80463.88,54.3,0.99492,2e-05,0.24372]
[1777868141302,58.75,80463.88,54.3,0.99492,2e-05,0.24372]
[1777868141353,58.75,80463.88,54.3,0.99492,2e-05,0.24372]
[1777868141355,58.75,80461.92,54.3,0.99489,2e-05,0.24498]
[1777868141917,58.75,80477.52,54.3,0.99512,1e-05,0.23514]
[1777868142460,58.75,80477.52,54.3,0.99512,1e-05,0.23514]
[1777868142508,58.75,80477.52,54.3,0.99512,1e-05,0.23514]
[1777868142574,58.75,80477.52,54.3,0.99512,1e-05,0.23514]
[1777868142925,58.75,80479.93,54.3,0.99515,1e-05,0.23365]
[1777868144939,58.75,80476.57,54.3,0.9951,1e-05,0.23573]
[1777868145946,58.75,80475.7,54.3,0.99509,1e-05,0.23627]
[1777868147960,58.75,80473.48,54.3,0.99506,1e-05,0.23766]
[1777868148967,58.75,80472.59,54.3,0.99505,1e-05,0.23821]
[1777868149974,58.75,80474.33,54.3,0.99507,1e-05,0.23713]
[1777868150981,58.75,80472.75,54.3,0.99505,1e-05,0.23811]
[1777868151988,58.75,80475.84,54.3,0.99509,1e-05,0.23618]
[1777868152995,58.75,80476.98,54.3,0.99511,1e-05,0.23548]
[1777868157023,58.75,80478.96,54.3,0.99514,1e-05,0.23425]
[1777868158030,58.75,80479.92,54.3,0.99515,1e-05,0.23366]
[1777868162058,58.75,80471.29,54.3,0.99503,1e-05,0.23903]
[1777868163065,58.75,80470.71,54.3,0.99502,1e-05,0.23939]
[1777868164072,58.75,80471.91,54.3,0.99504,1e-05,0.23864]
[1777868166086,58.75,80469.86,54.3,0.99501,1e-05,0.23993]
[1777868167092,58.75,80465.39,54.3,0.99494,1e-05,0.24276]
[1777868168103,58.75,80466.64,54.3,0.99496,1e-05,0.24197]
[1777868170114,58.75,80468.3,54.3,0.99498,1e-05,0.24091]
[1777868171121,58.75,80468.66,54.3,0.99499,1e-05,0.24069]
[1777868172128,58.75,80469.47,54.3,0.995,1e-05,0.24017]
[1777868173135,58.75,80470.79,54.3,0.99502,1e-05,0.23934]
[1777868174142,58.75,80471.22,54.3,0.99503,1e-05,0.23907]
[1777868175149,58.75,80471.88,54.3,0.99504,1e-05,0.23866]
[1777868176156,58.75,80472.73,54.3,0.99505,1e-05,0.23813]
[1777868177163,58.75,80472.13,54.3,0.99504,1e-05,0.2385]
[1777868178170,58.75,80474.42,54.3,0.99507,1e-05,0.23707]
[1777868179177,58.75,80473.91,54.3,0.99507,1e-05,0.23739]
[1777868180184,58.75,80469.39,54.3,0.995,1e-05,0.24023]
[1777868181191,58.75,80470.05,54.3,0.99501,1e-05,0.23981]
[1777868182198,58.75,80468.99,54.3,0.99499,1e-05,0.24048]
[1777868184212,58.75,80468.6,54.3,0.99499,1e-05,0.24072]
[1777868185219,58.75,80469.29,54.3,0.995,1e-05,0.24029]
[1777868186226,58.75,80468.75,54.3,0.99499,1e-05,0.24063]
[1777868188240,58.75,80472.84,54.3,0.99505,1e-05,0.23806]
[1777868189247,58.75,80467.01,54.3,0.99496,1e-05,0.24173]
[1777868190083,58.75,80467.01,54.3,0.99496,1e-05,0.24173]
[1777868190254,58.75,80454.92,54.3,0.99478,2e-05,0.24951]
[1777868191261,58.75,80450.61,54.3,0.9948,2e-05,0.24812]
[1777868192268,58.75,80450.08,54.3,0.99479,2e-05,0.24846]
[1777868193275,58.75,80453.02,54.3,0.99484,2e-05,0.24656]
[1777868193754,58.75,80453.02,54.3,0.99484,2e-05,0.24656]
[1777868194282,58.75,80451.41,54.3,0.99481,2e-05,0.2476]
[1777868197303,58.75,80450.69,54.3,0.9948,2e-05,0.24807]
[1777868198310,58.75,80449.45,54.3,0.99478,2e-05,0.24887]
[1777868201330,58.75,80448.39,54.3,0.99477,2e-05,0.24956]
[1777868202338,58.75,80450.34,54.3,0.9948,2e-05,0.24829]
[1777868203345,58.75,80449.72,54.3,0.99479,2e-05,0.2487]
[1777868204352,58.75,80450.37,54.3,0.9948,2e-05,0.24827]
[1777868205359,58.75,80449.53,54.3,0.99478,2e-05,0.24882]
[1777868207105,58.75,80449.54,54.3,0.99478,2e-05,0.24881]
[1777868207124,58.75,80449.54,54.3,0.99478,2e-05,0.24881]
[1777868207351,58.75,80449.54,54.3,0.99478,2e-05,0.24881]
[1777868207382,58.75,80439.94,54.3,0.99463,2e-05,0.25514]
[1777868208389,58.75,80432.47,54.3,0.99451,2e-05,0.26015]
[1777868209397,58.75,80427.1,54.3,0.99443,2e-05,0.2638]
[1777868210404,58.75,80424.45,54.3,0.99438,2e-05,0.26562]
[1777868211411,58.75,80423.06,54.3,0.99436,2e-05,0.26658]
[1777868212418,58.75,80422.66,54.3,0.99435,2e-05,0.26686]
[1777868214432,58.75,80421.28,54.3,0.99433,2e-05,0.26781]
[1777868215439,58.75,80419.8,54.3,0.99431,2e-05,0.26884]
[1777868216355,58.75,80419.8,54.3,0.99431,2e-05,0.26884]
[1777868216446,58.75,80414.74,54.3,0.99422,2e-05,0.27238]
[1777868216868,58.75,80414.74,54.3,0.99422,2e-05,0.27238]
[1777868216899,58.75,80414.74,54.3,0.99422,2e-05,0.27238]
[1777868217100,58.75,80414.74,54.3,0.99422,2e-05,0.27238]
[1777868217452,58.75,80405.55,54.3,0.99406,2e-05,0.27891]
[1777868218460,58.75,80402.16,54.3,0.99401,2e-05,0.28135]
[1777868219467,58.75,80400.85,54.3,0.99398,2e-05,0.2823]
[1777868220076,58.75,80400.85,54.3,0.99398,2e-05,0.2823]
[1777868220474,58.75,80399.42,54.3,0.99396,2e-05,0.28334]
[1777868221516,58.75,80403.38,54.3,0.99403,2e-05,0.28047]
[1777868222496,58.75,80397.43,54.3,0.99392,2e-05,0.28479]
[1777868223503,58.75,80398.81,54.3,0.99395,2e-05,0.28378]
[1777868225474,58.75,80395.19,54.3,0.99388,2e-05,0.28643]
[1777868225517,58.75,80396.62,54.3,0.99391,2e-05,0.28538]
[1777868226523,58.75,80398.81,54.3,0.99395,2e-05,0.28378]
[1777868227531,58.75,80394.41,54.3,0.99387,2e-05,0.287]
[1777868229545,58.75,80393.28,54.3,0.99385,2e-05,0.28784]
[1777868232278,58.75,80394.19,54.3,0.99387,2e-05,0.28717]
[1777868233573,58.75,80397.64,54.3,0.99393,2e-05,0.28464]
[1777868234579,58.75,80398.27,54.3,0.99394,2e-05,0.28418]
[1777868238608,58.75,80400.79,54.3,0.99398,2e-05,0.28235]
[1777868239614,58.75,80400.11,54.3,0.99397,2e-05,0.28284]
[1777868240622,58.75,80404.66,54.3,0.99405,2e-05,0.27955]
[1777868241629,58.75,80413.33,54.3,0.9942,2e-05,0.27337]
[1777868242679,58.75,80413.33,54.3,0.9942,2e-05,0.27337]
[1777868242773,58.75,80414.89,54.3,0.99422,2e-05,0.27228]
[1777868243643,58.75,80417.8,54.3,0.99427,2e-05,0.27024]
[1777868244649,58.75,80418.14,54.3,0.99428,2e-05,0.27]
[1777868245578,58.75,80418.14,54.3,0.99428,2e-05,0.27]
[1777868245657,58.75,80417.53,54.3,0.99427,2e-05,0.27042]
[1777868246664,58.75,80418.37,54.3,0.99428,2e-05,0.26984]
[1777868247671,58.75,80417.62,54.3,0.99427,2e-05,0.27036]
[1777868248679,58.75,80418.84,54.3,0.99429,2e-05,0.26951]
[1777868249574,58.75,80418.84,54.3,0.99429,2e-05,0.26951]
[1777868251575,58.75,80418.73,54.3,0.99429,2e-05,0.26959]
[1777868252707,58.75,80418.65,54.3,0.99438,2e-05,0.26521]
[1777868254309,58.75,80418.65,54.3,0.99438,2e-05,0.26521]
[1777868254721,58.75,80419.89,54.3,0.9944,2e-05,0.26435]
[1777868255728,58.75,80421.8,54.3,0.99443,2e-05,0.26304]
[1777868256734,58.75,80422.36,54.3,0.99444,2e-05,0.26266]
[1777868257552,58.75,80422.36,54.3,0.99444,2e-05,0.26266]
[1777868257745,58.75,80422.47,54.3,0.99444,2e-05,0.26259]
[1777868258750,58.75,80428.97,54.3,0.99455,2e-05,0.25818]
[1777868259757,58.75,80432.4,54.3,0.9946,2e-05,0.25587]
[1777868260764,58.75,80442.8,54.3,0.99477,2e-05,0.249]
[1777868261771,58.75,80443.2,54.3,0.99477,2e-05,0.24874]
[1777868262778,58.75,80443.64,54.3,0.99478,2e-05,0.24845]
[1777868265799,58.75,80446.33,54.3,0.99482,2e-05,0.24671]
[1777868266806,58.75,80445.19,54.3,0.9948,2e-05,0.24744]
[1777868267813,58.75,80444.73,54.3,0.9948,2e-05,0.24774]
[1777868268820,58.75,80446.57,54.3,0.99482,2e-05,0.24655]
[1777868269827,58.75,80445.75,54.3,0.99481,2e-05,0.24708]
[1777868271841,58.75,80446.16,54.3,0.99482,2e-05,0.24682]
[1777868272848,58.75,80445.68,54.3,0.99481,2e-05,0.24713]
[1777868277040,58.75,80447.36,54.3,0.99484,2e-05,0.24604]
[1777868277883,58.75,80448.08,54.3,0.99485,2e-05,0.24557]
[1777868278891,58.75,80448.91,54.3,0.99486,2e-05,0.24504]
[1777868279898,58.75,80449.38,54.3,0.99487,2e-05,0.24474]
[1777868280905,58.75,80448.94,54.3,0.99486,2e-05,0.24502]
[1777868281912,58.75,80450.74,54.3,0.99489,2e-05,0.24386]
[1777868282919,58.75,80451.97,54.3,0.99491,2e-05,0.24307]
[1777868284932,58.75,80451.4,54.3,0.9949,2e-05,0.24344]
[1777868285940,58.75,80454.47,54.3,0.99494,2e-05,0.24148]
[1777868286947,58.75,80455.04,54.3,0.99495,2e-05,0.24112]
[1777868287954,58.75,80455.42,54.3,0.99496,1e-05,0.24087]
[1777868289968,58.75,80454.74,54.3,0.99495,2e-05,0.24131]
[1777868292167,58.75,80454.81,54.3,0.99495,2e-05,0.24126]
[1777868292291,58.75,80454.81,54.3,0.99495,2e-05,0.24126]
[1777868292896,58.75,80454.93,54.3,0.99495,2e-05,0.24119]
[1777868292989,58.75,80455.41,54.3,0.99496,1e-05,0.24088]
[1777868293996,58.75,80457.59,54.3,0.99499,1e-05,0.2395]
[1777868295006,58.75,80457.21,54.3,0.99498,1e-05,0.23974]
[1777868297017,58.75,80460.36,54.3,0.99503,1e-05,0.23775]
[1777868298024,58.75,80466.28,54.3,0.99512,1e-05,0.23406]
[1777868299032,58.75,80471.01,54.3,0.99519,1e-05,0.23115]
[1777868300039,58.75,80471.71,54.3,0.9952,1e-05,0.23072]
[1777868302053,58.75,80472.56,54.3,0.99521,1e-05,0.2302]
[1777868303060,58.75,80473.92,54.3,0.99523,1e-05,0.22937]
[1777868306081,58.75,80473.58,54.3,0.99522,1e-05,0.22958]
[1777868307088,58.75,80476.58,54.3,0.99527,1e-05,0.22775]
[1777868308095,58.75,80474.78,54.3,0.99524,1e-05,0.22885]
[1777868309102,58.75,80475.18,54.3,0.99525,1e-05,0.2286]
[1777868310109,58.75,80474.4,54.3,0.99524,1e-05,0.22908]
[1777868311116,58.75,80474.59,54.3,0.99532,1e-05,0.22501]
[1777868314137,58.75,80475.08,54.3,0.99533,1e-05,0.22472]
[1777868315144,58.75,80475.95,54.3,0.99534,1e-05,0.2242]
[1777868315770,58.75,80475.95,54.3,0.99534,1e-05,0.2242]
[1777868316034,58.75,80475.95,54.3,0.99534,1e-05,0.2242]
[1777868316151,58.75,80481.39,54.3,0.99541,1e-05,0.22096]
[1777868317158,58.75,80476.85,54.3,0.99535,1e-05,0.22366]
[1777868318165,58.75,80478.98,54.3,0.99538,1e-05,0.22239]
[1777868319172,58.75,80483.76,54.3,0.99545,1e-05,0.21957]
[1777868319759,58.75,80483.76,54.3,0.99545,1e-05,0.21957]
[1777868320179,58.75,80485.21,54.3,0.99547,1e-05,0.21871]
[1777868321186,58.75,80484.5,54.3,0.99546,1e-05,0.21913]
[1777868322193,58.75,80485.06,54.3,0.99546,1e-05,0.2188]
[1777868323200,58.75,80484.46,54.3,0.99546,1e-05,0.21915]
[1777868325214,58.75,80484.79,54.3,0.99546,1e-05,0.21896]
[1777868326221,58.75,80481.89,54.3,0.99542,1e-05,0.22067]
[1777868327228,58.75,80481.53,54.3,0.99542,1e-05,0.22088]
[1777868330249,58.75,80482.53,54.3,0.99543,1e-05,0.22029]
[1777868332939,58.75,80482.31,54.3,0.99543,1e-05,0.22042]
[1777868333270,58.75,80476.1,54.3,0.99534,1e-05,0.22411]
[1777868334277,58.75,80474.67,54.3,0.99532,1e-05,0.22496]
[1777868335284,58.75,80475.34,54.3,0.99533,1e-05,0.22456]
[1777868336290,58.75,80477.7,54.3,0.99536,1e-05,0.22315]
[1777868337298,58.75,80478.06,54.3,0.99537,1e-05,0.22294]
[1777868338305,58.75,80482.79,54.3,0.99543,1e-05,0.22014]
[1777868339312,58.75,80485.48,54.3,0.99547,1e-05,0.21856]
[1777868340262,58.75,80485.48,54.3,0.99547,1e-05,0.21856]
[1777868340268,58.75,80485.48,54.3,0.99547,1e-05,0.21856]
[1777868340317,58.75,80485.48,54.3,0.99547,1e-05,0.21856]
[1777868340329,58.75,80487.8,54.3,0.9955,1e-05,0.2172]
[1777868340684,58.75,80487.8,54.3,0.9955,1e-05,0.2172]
[1777868341235,58.75,80487.8,54.3,0.9955,1e-05,0.2172]
[1777868341331,58.75,80542.51,54.3,0.99619,1e-05,0.18728]
[1777868341821,58.75,80542.51,54.3,0.99619,1e-05,0.18728]
[1777868342356,58.75,80574.96,54.3,0.99655,1e-05,0.17126]
[1777868342998,58.75,80574.96,54.3,0.99655,1e-05,0.17126]
[1777868343168,58.75,80574.96,54.3,0.99655,1e-05,0.17126]
[1777868343369,58.75,80584.81,54.3,0.99666,1e-05,0.16664]
[1777868344231,58.75,80584.81,54.3,0.99666,1e-05,0.16664]
[1777868344377,58.75,80599.76,54.3,0.99681,1e-05,0.15984]
[1777868344733,58.75,80599.76,54.3,0.99681,1e-05,0.15984]
[1777868345385,58.75,80600.8,54.3,0.99682,1e-05,0.15937]
[1777868346392,58.75,80596.65,54.3,0.99678,1e-05,0.16123]
[1777868347399,58.75,80599.28,54.3,0.9968,1e-05,0.16005]
[1777868348358,58.75,80599.28,54.3,0.9968,1e-05,0.16005]
[1777868348406,58.75,80598.95,54.3,0.9968,1e-05,0.1602]
[1777868349413,58.75,80599.53,54.3,0.99681,1e-05,0.15994]
[1777868350420,58.75,80597.29,54.3,0.99678,1e-05,0.16095]
[1777868351426,58.75,80590.09,54.3,0.99671,1e-05,0.16421]
[1777868352434,58.75,80586.26,54.3,0.99667,1e-05,0.16597]
[1777868353441,58.75,80590.41,54.3,0.99671,1e-05,0.16407]
[1777868354449,58.75,80590.1,54.3,0.99671,1e-05,0.16421]
[1777868355456,58.75,80593.87,54.3,0.99675,1e-05,0.16249]
[1777868356463,58.75,80591.46,54.3,0.99673,1e-05,0.16359]
[1777868357470,58.75,80582.66,54.3,0.99663,1e-05,0.16764]
[1777868358477,58.75,80580.68,54.3,0.99661,1e-05,0.16857]
[1777868359483,58.75,80577.23,54.3,0.99658,1e-05,0.17019]
[1777868360491,58.75,80573.08,54.3,0.99653,1e-05,0.17216]
[1777868361498,58.75,80552.07,54.3,0.9963,1e-05,0.18243]
[1777868362505,58.75,80543.51,54.3,0.9962,1e-05,0.18676]
[1777868362746,58.75,80543.51,54.3,0.9962,1e-05,0.18676]
[1777868363511,58.75,80534.41,54.3,0.9961,1e-05,0.19147]
[1777868364518,58.75,80534.56,54.3,0.9961,1e-05,0.19139]
[1777868364869,58.75,80534.56,54.3,0.9961,1e-05,0.19139]
[1777868365526,58.75,80533.39,54.3,0.99608,1e-05,0.192]
[1777868365977,58.75,80533.39,54.3,0.99608,1e-05,0.192]
[1777868366533,58.75,80545.21,54.3,0.99622,1e-05,0.1859]
[1777868367540,58.75,80548.37,54.3,0.99626,1e-05,0.18429]
[1777868368362,58.75,80548.37,54.3,0.99626,1e-05,0.18429]
[1777868368547,58.75,80537.5,54.3,0.99613,1e-05,0.18986]
[1777868369554,58.75,80516.46,54.3,0.99588,1e-05,0.20105]
[1777868370561,58.75,80509.96,54.3,0.99579,1e-05,0.20462]
[1777868371578,58.75,80509.96,54.3,0.99579,1e-05,0.20462]
[1777868371591,58.75,80516.31,54.3,0.99595,1e-05,0.19753]
[1777868372585,58.75,80523.6,54.3,0.99603,1e-05,0.19365]
[1777868373592,58.75,80525.52,54.3,0.99606,1e-05,0.19263]
[1777868374599,58.75,80527.48,54.3,0.99608,1e-05,0.1916]
[1777868375606,58.75,80527.97,54.3,0.99609,1e-05,0.19135]
[1777868377053,58.75,80528.49,54.3,0.99609,1e-05,0.19107]
[1777868378173,58.75,80528.49,54.3,0.99609,1e-05,0.19107]
[1777868378213,58.75,80542.35,54.3,0.99626,1e-05,0.18395]
[1777868378678,58.75,80542.35,54.3,0.99626,1e-05,0.18395]
[1777868378733,58.75,80567.97,54.3,0.99654,1e-05,0.17137]
[1777868380610,58.75,80567.97,54.3,0.99654,1e-05,0.17137]
[1777868379739,58.75,80577.7,54.3,0.99665,1e-05,0.1668]
[1777868381298,58.75,80576.56,54.3,0.99663,1e-05,0.16733]
[1777868381843,58.75,80576.03,54.3,0.99663,1e-05,0.16758]
[1777868383032,58.75,80576.03,54.3,0.99663,1e-05,0.16758]
[1777868383137,58.75,80569.7,54.3,0.99656,1e-05,0.17055]
[1777868383778,58.75,80571.2,54.3,0.99658,1e-05,0.16984]
[1777868384785,58.75,80571.64,54.3,0.99658,1e-05,0.16964]
[1777868385792,58.75,80568.3,54.3,0.99655,1e-05,0.17122]
[1777868386746,58.75,80568.3,54.3,0.99655,1e-05,0.17122]
[1777868386807,58.75,80549.24,54.3,0.99634,1e-05,0.18049]
[1777868388155,58.75,80545.85,54.3,0.9963,1e-05,0.18218]
[1777868389367,58.75,80545.85,54.3,0.9963,1e-05,0.18218]
[1777868389603,58.75,80545.85,54.3,0.9963,1e-05,0.18218]
[1777868389628,58.75,80538.66,54.3,0.99621,1e-05,0.18582]
[1777868389824,58.75,80529.38,54.3,0.9961,1e-05,0.19061]
[1777868391554,58.75,80529.38,54.3,0.9961,1e-05,0.19061]
[1777868391613,58.75,80518.23,54.3,0.99597,1e-05,0.1965]
[1777868391839,58.75,80514.13,54.3,0.99592,1e-05,0.19871]
[1777868392846,58.75,80508.16,54.3,0.99584,1e-05,0.20196]
[1777868393853,58.75,80510.79,54.3,0.99588,1e-05,0.20052]
[1777868395575,58.75,80511.3,54.3,0.99588,1e-05,0.20024]
[1777868396337,58.75,80509.46,54.3,0.99586,1e-05,0.20125]
[1777868396873,58.75,80516.56,54.3,0.99595,1e-05,0.1974]
[1777868397881,58.75,80514.08,54.3,0.99592,1e-05,0.19874]
[1777868398888,58.75,80512.62,54.3,0.9959,1e-05,0.19953]
[1777868400115,58.75,80511.89,54.3,0.99589,1e-05,0.19992]
[1777868400740,58.75,80511.89,54.3,0.99589,1e-05,0.19992]
[1777868400902,58.75,80509.64,54.3,0.99586,1e-05,0.20115]
[1777868401909,58.75,80512.63,54.3,0.9959,1e-05,0.19952]
[1777868402916,58.75,80509.56,54.3,0.99586,1e-05,0.20119]
[1777868403923,58.75,80511.79,54.3,0.99589,1e-05,0.19998]
[1777868404931,58.75,80509.02,54.3,0.99585,1e-05,0.20149]
[1777868405938,58.75,80512.1,54.3,0.99589,1e-05,0.19981]
[1777868407952,58.75,80512.72,54.3,0.9959,1e-05,0.19947]
[1777868408959,58.75,80515.32,54.3,0.99593,1e-05,0.19807]
[1777868410529,58.75,80515.32,54.3,0.99593,1e-05,0.19807]
[1777868410656,58.75,80513.52,54.3,0.99591,1e-05,0.19904]
[1777868411103,58.75,80528.63,54.3,0.9961,1e-05,0.191]
[1777868411984,58.75,80538.56,54.3,0.99621,1e-05,0.18587]
[1777868412990,58.75,80540.07,54.3,0.99623,1e-05,0.1851]
[1777868414560,58.75,80540.07,54.3,0.99623,1e-05,0.1851]
[1777868414579,58.75,80538.94,54.3,0.99622,1e-05,0.18568]
[1777868415008,58.75,80536.67,54.3,0.99619,1e-05,0.18684]
[1777868416016,58.75,80526.34,54.3,0.99607,1e-05,0.1922]
[1777868417174,58.75,80526.34,54.3,0.99607,1e-05,0.1922]
[1777868417513,58.75,80520.32,54.3,0.99599,1e-05,0.19539]
[1777868418029,58.75,80537.77,54.3,0.9962,1e-05,0.18628]
[1777868419036,58.75,80535.38,54.3,0.99618,1e-05,0.1875]
[1777868420044,58.75,80531.84,54.3,0.99613,1e-05,0.18933]
[1777868421200,58.75,80531.84,54.3,0.99613,1e-05,0.18933]
[1777868421288,58.75,80524.11,54.3,0.99604,1e-05,0.19338]
[1777868422059,58.75,80520.56,54.3,0.996,1e-05,0.19526]
[1777868423066,58.75,80517.99,54.3,0.99597,1e-05,0.19663]
[1777868424073,58.75,80515.84,54.3,0.99594,1e-05,0.19779]
[1777868425080,58.75,80512.32,54.3,0.9959,1e-05,0.19969]
[1777868426087,58.75,80506.35,54.3,0.99582,1e-05,0.20295]
[1777868427252,58.75,80506.35,54.3,0.99582,1e-05,0.20295]
[1777868427579,58.75,80506.9,54.3,0.99583,1e-05,0.20265]
[1777868428103,58.75,80522.67,54.3,0.99602,1e-05,0.19414]
[1777868429110,58.75,80523.51,54.3,0.99603,1e-05,0.19369]
[1777868430117,58.75,80521.93,54.3,0.99601,1e-05,0.19453]
[1777868431285,58.75,80521.93,54.3,0.99601,1e-05,0.19453]
[1777868431368,58.75,80520.73,54.3,0.99607,1e-05,0.19164]
[1777868432131,58.75,80521.46,54.3,0.99608,1e-05,0.19125]
[1777868433139,58.75,80520.89,54.3,0.99607,1e-05,0.19155]
[1777868435152,58.75,80517.6,54.3,0.99603,1e-05,0.19329]
[1777868436159,58.75,80511.82,54.3,0.99596,1e-05,0.19636]
[1777868437165,58.75,80507.31,54.3,0.99591,1e-05,0.1988]
[1777868438049,58.75,80507.31,54.3,0.99591,1e-05,0.1988]
[1777868438173,58.75,80500.37,54.3,0.99582,1e-05,0.20259]
[1777868439731,58.75,80500.37,54.3,0.99582,1e-05,0.20259]
[1777868439180,58.75,80497.54,54.3,0.99578,1e-05,0.20415]
[1777868440187,58.75,80491.51,54.3,0.9957,1e-05,0.20752]
[1777868441326,58.75,80491.51,54.3,0.9957,1e-05,0.20752]
[1777868441426,58.75,80488.62,54.3,0.99567,1e-05,0.20915]
[1777868443208,58.75,80487.83,54.3,0.99565,1e-05,0.2096]
[1777868444428,58.75,80487.83,54.3,0.99565,1e-05,0.2096]
[1777868444575,58.75,80487.83,54.3,0.99565,1e-05,0.2096]
[1777868444677,58.75,80487.5,54.3,0.99565,1e-05,0.20978]
[1777868445590,58.75,80486.08,54.3,0.99563,1e-05,0.21059]
[1777868446230,58.75,80483.55,54.3,0.9956,1e-05,0.21204]
[1777868446971,58.75,80483.55,54.3,0.9956,1e-05,0.21204]
[1777868447699,58.75,80483.55,54.3,0.9956,1e-05,0.21204]
[1777868448244,58.75,80471.6,54.3,0.99544,1e-05,0.21898]
[1777868449251,58.75,80468.39,54.3,0.99539,1e-05,0.22087]
[1777868450258,58.75,80459.6,54.3,0.99527,1e-05,0.22614]
[1777868451259,58.75,80459.6,54.3,0.99527,1e-05,0.22614]
[1777868451722,58.75,80459.6,54.3,0.99527,1e-05,0.22614]
[1777868451276,58.75,80452.8,54.3,0.99517,1e-05,0.23029]
[1777868452283,58.75,80447.03,54.3,0.99508,1e-05,0.23386]
[1777868452821,58.75,80447.03,54.3,0.99508,1e-05,0.23386]
[1777868453722,58.75,80447.03,54.3,0.99508,1e-05,0.23386]
[1777868453290,58.75,80444.57,54.3,0.99505,1e-05,0.2354]
[1777868454297,58.75,80439.37,54.3,0.99497,2e-05,0.23867]
[1777868455304,58.75,80441.56,54.3,0.995,1e-05,0.23729]
[1777868456311,58.75,80444.85,54.3,0.99505,1e-05,0.23522]
[1777868457318,58.75,80443.74,54.3,0.99504,1e-05,0.23592]
[1777868458324,58.75,80444.86,54.3,0.99505,1e-05,0.23522]
[1777868459331,58.75,80445.62,54.3,0.99506,1e-05,0.23474]
[1777868460339,58.75,80446.89,54.3,0.99508,1e-05,0.23395]
[1777868461346,58.75,80458.97,54.3,0.99526,1e-05,0.22652]
[1777868462353,58.75,80460.29,54.3,0.99528,1e-05,0.22572]
[1777868464366,58.75,80455.04,54.3,0.9952,1e-05,0.22892]
[1777868464878,58.75,80455.04,54.3,0.9952,1e-05,0.22892]
[1777868465374,58.75,80433.91,54.3,0.99489,2e-05,0.24216]
[1777868465915,58.75,80433.91,54.3,0.99489,2e-05,0.24216]
[1777868466381,58.75,80425.78,54.3,0.99476,2e-05,0.24742]
[1777868467388,58.75,80424.36,54.3,0.99474,2e-05,0.24835]
[1777868468896,58.75,80424.24,54.3,0.99474,2e-05,0.24843]
[1777868469402,58.75,80414.57,54.3,0.99458,2e-05,0.25484]
[1777868470410,58.75,80414.47,54.3,0.99458,2e-05,0.25491]
[1777868471417,58.75,80408.56,54.3,0.99449,2e-05,0.25889]
[1777868471889,58.75,80408.56,54.3,0.99449,2e-05,0.25889]
[1777868472424,58.75,80406.31,54.3,0.99445,2e-05,0.26043]
[1777868473431,58.75,80406.72,54.3,0.99446,2e-05,0.26015]
[1777868474443,58.75,80400.99,54.3,0.99436,2e-05,0.26408]
[1777868475445,58.75,80397.67,54.3,0.99431,2e-05,0.26638]
[1777868476452,58.75,80395.43,54.3,0.99427,2e-05,0.26794]
[1777868477459,58.75,80394.95,54.3,0.99426,2e-05,0.26828]
[1777868478466,58.75,80388.39,54.3,0.99415,2e-05,0.2729]
[1777868479018,58.75,80388.39,54.3,0.99415,2e-05,0.2729]
[1777868479662,58.75,80388.39,54.3,0.99415,2e-05,0.2729]
[1777868479763,58.75,80378.44,54.3,0.99397,2e-05,0.28005]
[1777868480480,58.75,80372.64,54.3,0.99387,2e-05,0.28429]
[1777868481487,58.75,80374.27,54.3,0.9939,2e-05,0.28309]
[1777868482494,58.75,80371.4,54.3,0.99385,2e-05,0.2852]
[1777868483501,58.75,80370.55,54.3,0.99383,2e-05,0.28583]
[1777868484508,58.75,80368.35,54.3,0.99379,2e-05,0.28745]
[1777868486522,58.75,80366.72,54.3,0.99376,2e-05,0.28867]
[1777868487323,58.75,80366.72,54.3,0.99376,2e-05,0.28867]
[1777868487532,58.75,80363.01,54.3,0.99369,2e-05,0.29144]
[1777868488541,58.75,80362.09,54.3,0.99368,2e-05,0.29213]
[1777868489548,58.75,80365.67,54.3,0.99374,2e-05,0.28945]
[1777868490555,58.75,80378.11,54.3,0.99397,2e-05,0.28029]
[1777868491021,58.75,80378.11,54.3,0.99397,2e-05,0.28029]
[1777868491028,58.75,80378.11,54.3,0.99397,2e-05,0.28029]
[1777868491048,58.75,80378.11,54.3,0.99397,2e-05,0.28029]
[1777868491562,58.75,80369.43,54.3,0.99391,2e-05,0.28194]
[1777868492098,58.75,80369.43,54.3,0.99391,2e-05,0.28194]
[1777868492107,58.75,80369.43,54.3,0.99391,2e-05,0.28194]
[1777868492569,58.75,80361.45,54.3,0.99377,2e-05,0.28783]
[1777868493576,58.75,80362.9,54.3,0.99379,2e-05,0.28676]
[1777868494582,58.75,80360.73,54.3,0.99375,2e-05,0.28837]
[1777868495052,58.75,80360.73,54.3,0.99375,2e-05,0.28837]
[1777868495590,58.75,80357.62,54.3,0.9937,2e-05,0.2907]
[1777868496597,58.75,80352.06,54.3,0.99359,2e-05,0.29489]
[1777868498611,58.75,80349.15,54.3,0.99354,2e-05,0.29711]
[1777868500625,58.75,80343.94,54.3,0.99344,2e-05,0.30112]
[1777868501632,58.75,80345.77,54.3,0.99347,2e-05,0.29971]
[1777868502639,58.75,80345.09,54.3,0.99346,2e-05,0.30023]
[1777868503646,58.75,80344.5,54.3,0.99345,2e-05,0.30069]
[1777868508686,58.75,80340.87,54.3,0.99338,2e-05,0.3035]
[1777868509691,58.75,80343.74,54.3,0.99344,2e-05,0.30127]
[1777868510698,58.75,80344.79,54.3,0.99346,2e-05,0.30046]
[1777868511706,58.75,80344.3,54.3,0.99345,2e-05,0.30084]
[1777868512713,58.75,80342.0,54.3,0.9934,2e-05,0.30262]
[1777868514727,58.75,80350.29,54.3,0.99356,2e-05,0.29624]
[1777868515734,58.75,80348.91,54.3,0.99353,2e-05,0.2973]
[1777868516741,58.75,80343.64,54.3,0.99343,2e-05,0.30135]
[1777868517748,58.75,80339.97,54.3,0.99336,2e-05,0.3042]
[1777868518755,58.75,80338.64,54.3,0.99334,2e-05,0.30524]
[1777868519761,58.75,80338.09,54.3,0.99333,2e-05,0.30567]
[1777868520659,58.75,80338.09,54.3,0.99333,2e-05,0.30567]
[1777868520768,58.75,80332.57,54.3,0.99322,2e-05,0.31002]
[1777868520967,58.75,80332.57,54.3,0.99322,2e-05,0.31002]
[1777868521776,58.75,80324.93,54.3,0.99307,2e-05,0.31612]
[1777868522783,58.75,80335.2,54.3,0.99327,2e-05,0.30794]
[1777868523790,58.75,80333.75,54.3,0.99324,2e-05,0.30908]
[1777868524797,58.75,80329.98,54.3,0.99317,2e-05,0.31208]
[1777868525804,58.75,80325.93,54.3,0.99309,2e-05,0.31532]
[1777868526811,58.75,80319.91,54.3,0.99296,2e-05,0.32019]
[1777868527588,58.75,80319.91,54.3,0.99296,2e-05,0.32019]
[1777868527817,58.75,80317.52,54.3,0.99292,2e-05,0.32214]
[1777868528825,58.75,80318.66,54.3,0.99294,2e-05,0.3212]
[1777868529059,58.75,80318.66,54.3,0.99294,2e-05,0.3212]
[1777868529061,58.75,80318.66,54.3,0.99294,2e-05,0.3212]
[1777868529832,58.75,80313.08,54.3,0.99282,2e-05,0.32579]
[1777868530160,58.75,80313.08,54.3,0.99282,2e-05,0.32579]
[1777868530839,58.75,80310.88,54.3,0.99278,2e-05,0.32761]
[1777868531847,58.75,80310.15,54.3,0.99276,2e-05,0.32821]
[1777868533089,58.75,80310.15,54.3,0.99276,2e-05,0.32821]
[1777868533177,58.75,80307.79,54.3,0.99271,2e-05,0.33018]
[1777868533860,58.75,80306.34,54.3,0.99268,2e-05,0.33139]
[1777868534867,58.75,80304.83,54.3,0.99265,2e-05,0.33266]
[1777868535874,58.75,80300.7,54.3,0.99256,2e-05,0.33615]
[1777868537211,58.75,80300.7,54.3,0.99256,2e-05,0.33615]
[1777868537258,58.75,80303.21,54.3,0.99262,2e-05,0.33402]
[1777868538002,58.75,80292.43,54.3,0.99238,2e-05,0.34322]
[1777868538897,58.75,80289.27,54.3,0.99232,2e-05,0.34596]
[1777868540886,58.75,80289.16,54.3,0.99231,2e-05,0.34605]
[1777868540911,58.75,80290.86,54.3,0.99235,2e-05,0.34458]
[1777868541971,58.75,80290.86,54.3,0.99235,2e-05,0.34458]
[1777868542072,58.75,80296.69,54.3,0.99248,2e-05,0.33956]
[1777868542925,58.75,80294.48,54.3,0.99243,2e-05,0.34146]
[1777868544349,58.75,80294.48,54.3,0.99243,2e-05,0.34146]
[1777868544391,58.75,80293.08,54.3,0.9924,2e-05,0.34266]
[1777868544939,58.75,80296.48,54.3,0.99247,2e-05,0.33974]
[1777868545946,58.75,80300.1,54.3,0.99255,2e-05,0.33666]
[1777868546953,58.75,80298.73,54.3,0.99252,2e-05,0.33782]
[1777868548201,58.75,80298.73,54.3,0.99252,2e-05,0.33782]
[1777868548302,58.75,80297.78,54.3,0.9925,2e-05,0.33863]
[1777868549534,58.75,80297.78,54.3,0.9925,2e-05,0.33863]
[1777868549575,58.75,80296.59,54.3,0.99248,2e-05,0.33965]
[1777868549973,58.75,80295.79,54.3,0.99246,2e-05,0.34033]
[1777868551809,58.75,80295.79,54.3,0.99246,2e-05,0.34033]
[1777868550981,58.75,80302.46,54.3,0.9926,2e-05,0.33466]
[1777868551910,58.75,80302.46,54.3,0.9926,2e-05,0.33466]
[1777868551988,58.75,80297.12,54.3,0.9926,2e-05,0.33386]
[1777868553040,58.75,80297.12,54.3,0.9926,2e-05,0.33386]
[1777868553130,58.75,80277.66,54.3,0.99218,2e-05,0.35064]
[1777868554004,58.75,80272.91,54.3,0.99207,2e-05,0.35484]
[1777868555011,58.75,80267.85,54.3,0.99195,2e-05,0.35936]
[1777868556019,58.75,80268.75,54.3,0.99197,2e-05,0.35855]
[1777868557026,58.75,80272.66,54.3,0.99206,2e-05,0.35506]
[1777868558033,58.75,80282.61,54.3,0.99229,2e-05,0.3463]
[1777868559039,58.75,80286.27,54.3,0.99237,2e-05,0.34313]
[1777868561666,58.75,80286.02,54.3,0.99236,2e-05,0.34334]
[1777868561736,58.75,80286.02,54.3,0.99236,2e-05,0.34334]
[1777868561833,58.75,80285.17,54.3,0.99234,2e-05,0.34408]
[1777868562061,58.75,80297.36,54.3,0.99261,2e-05,0.33366]
[1777868563068,58.75,80300.1,54.3,0.99266,2e-05,0.33135]
[1777868564075,58.75,80295.23,54.3,0.99256,2e-05,0.33546]
[1777868565082,58.75,80294.7,54.3,0.99255,2e-05,0.33591]
[1777868566089,58.75,80292.98,54.3,0.99251,2e-05,0.33737]
[1777868567096,58.75,80295.37,54.3,0.99256,2e-05,0.33534]
[1777868568103,58.75,80300.25,54.3,0.99267,2e-05,0.33122]
[1777868569409,58.75,80300.25,54.3,0.99267,2e-05,0.33122]
[1777868569410,58.75,80302.32,54.3,0.99271,2e-05,0.32949]
[1777868570117,58.75,80303.05,54.3,0.99273,2e-05,0.32888]
[1777868572130,58.75,80301.34,54.3,0.99269,2e-05,0.33031]
[1777868573138,58.75,80300.75,54.3,0.99268,2e-05,0.3308]
[1777868574145,58.75,80302.22,54.3,0.99271,2e-05,0.32957]
[1777868576159,58.75,80302.61,54.3,0.99272,2e-05,0.32925]
[1777868578173,58.75,80301.8,54.3,0.9927,2e-05,0.32992]
[1777868580187,58.75,80302.86,54.3,0.99272,2e-05,0.32904]
[1777868581194,58.75,80302.5,54.3,0.99272,2e-05,0.32934]
[1777868585223,58.75,80309.63,54.3,0.99286,2e-05,0.32343]
[1777868586230,58.75,80304.56,54.3,0.99276,2e-05,0.32762]
[1777868587237,58.75,80302.51,54.3,0.99272,2e-05,0.32933]
[1777868590257,58.75,80301.72,54.3,0.9927,2e-05,0.32999]
[1777868593278,58.75,80302.62,54.3,0.99272,2e-05,0.32924]
[1777868595292,58.75,80302.0,54.3,0.9927,2e-05,0.32976]
[1777868596300,58.75,80301.6,54.3,0.9927,2e-05,0.33009]
[1777868597307,58.75,80302.29,54.3,0.99271,2e-05,0.32951]
[1777868599321,58.75,80303.1,54.3,0.99273,2e-05,0.32884]
[1777868600328,58.75,80302.46,54.3,0.99271,2e-05,0.32937]
[1777868601335,58.75,80300.37,54.3,0.99267,2e-05,0.33112]
[1777868602347,58.75,80298.91,54.3,0.99264,2e-05,0.33235]
[1777868603356,58.75,80296.08,54.3,0.99258,2e-05,0.33474]
[1777868604363,58.75,80294.5,54.3,0.99255,2e-05,0.33608]
[1777868605780,58.75,80294.5,54.3,0.99255,2e-05,0.33608]
[1777868605852,58.75,80293.4,54.3,0.99252,2e-05,0.33701]
[1777868606377,58.75,80290.36,54.3,0.99246,2e-05,0.33961]
[1777868607384,58.75,80287.8,54.3,0.9924,2e-05,0.34181]
[1777868608390,58.75,80286.35,54.3,0.99237,2e-05,0.34306]
[1777868609398,58.75,80283.29,54.3,0.9923,2e-05,0.34571]
[1777868610673,58.75,80283.29,54.3,0.9923,2e-05,0.34571]
[1777868610769,58.75,80278.25,54.3,0.99219,2e-05,0.35012]
[1777868611412,58.75,80268.17,54.3,0.99208,2e-05,0.35349]
[1777868612419,58.75,80266.48,54.3,0.99204,2e-05,0.355]
[1777868615440,58.75,80265.71,54.3,0.99203,2e-05,0.35568]
[1777868616447,58.75,80264.41,54.3,0.992,2e-05,0.35684]
[1777868617454,58.75,80262.8,54.3,0.99196,2e-05,0.35829]
[1777868618461,58.75,80262.07,54.3,0.99194,2e-05,0.35894]
[1777868619468,58.75,80259.98,54.3,0.99189,2e-05,0.36083]
[1777868620475,58.75,80257.72,54.3,0.99184,2e-05,0.36287]
[1777868621482,58.75,80255.46,54.3,0.99179,2e-05,0.36493]
[1777868622489,58.75,80257.07,54.3,0.99183,2e-05,0.36346]
[1777868623496,58.75,80266.7,54.3,0.99205,2e-05,0.3548]
[1777868624503,58.75,80268.5,54.3,0.99209,2e-05,0.3532]
[1777868625510,58.75,80268.09,54.3,0.99208,2e-05,0.35356]
[1777868626518,58.75,80269.15,54.3,0.9921,2e-05,0.35262]
[1777868627525,58.75,80266.03,54.3,0.99203,2e-05,0.3554]
[1777868628532,58.75,80264.5,54.3,0.992,2e-05,0.35676]
[1777868629539,58.75,80258.6,54.3,0.99186,2e-05,0.36207]
[1777868630546,58.75,80260.14,54.3,0.9919,2e-05,0.36068]
[1777868631553,58.75,80260.92,54.3,0.99191,2e-05,0.35998]
[1777868632560,58.75,80260.27,54.3,0.9919,2e-05,0.36056]
[1777868633567,58.75,80258.56,54.3,0.99186,2e-05,0.36211]
[1777868634575,58.75,80258.94,54.3,0.99187,2e-05,0.36177]
[1777868635582,58.75,80258.49,54.3,0.99186,2e-05,0.36217]
[1777868639610,58.75,80257.03,54.3,0.99182,2e-05,0.3635]
[1777868640617,58.75,80256.13,54.3,0.9918,2e-05,0.36432]
[1777868641624,58.75,80254.19,54.3,0.99176,2e-05,0.36609]
[1777868642630,58.75,80253.5,54.3,0.99174,2e-05,0.36672]
[1777868643638,58.75,80252.97,54.3,0.99173,2e-05,0.3672]
[1777868645652,58.75,80253.72,54.3,0.99175,2e-05,0.36652]
[1777868646659,58.75,80252.86,54.3,0.99173,2e-05,0.3673]
[1777868647666,58.75,80251.41,54.3,0.99169,2e-05,0.36863]
[1777868648673,58.75,80250.86,54.3,0.99168,2e-05,0.36914]
[1777868649680,58.75,80251.78,54.3,0.9917,2e-05,0.36829]
[1777868650687,58.75,80248.72,54.3,0.99163,2e-05,0.37111]
[1777868651694,58.75,80249.57,54.3,0.99165,2e-05,0.37033]
[1777868652701,58.75,80249.04,54.3,0.99164,2e-05,0.37082]
[1777868653708,58.75,80247.7,54.3,0.9916,2e-05,0.37206]
[1777868654444,58.75,80247.7,54.3,0.9916,2e-05,0.37206]
[1777868654715,58.75,80246.32,54.3,0.99157,2e-05,0.37334]
[1777868655140,58.75,80246.32,54.3,0.99157,2e-05,0.37334]
[1777868655722,58.75,80243.38,54.3,0.9915,2e-05,0.37608]
[1777868656728,58.75,80242.36,54.3,0.99148,2e-05,0.37703]
[1777868657079,58.75,80242.36,54.3,0.99148,2e-05,0.37703]
[1777868657736,58.75,80242.14,54.3,0.99147,2e-05,0.37724]
[1777868658743,58.75,80242.93,54.3,0.99149,2e-05,0.3765]
[1777868659750,58.75,80244.72,54.3,0.99153,2e-05,0.37483]
[1777868660757,58.75,80246.29,54.3,0.99157,2e-05,0.37336]
[1777868661764,58.75,80242.79,54.3,0.99149,2e-05,0.37663]
[1777868662771,58.75,80243.68,54.3,0.99151,2e-05,0.3758]
[1777868664785,58.75,80242.67,54.3,0.99148,2e-05,0.37674]
[1777868665925,58.75,80242.67,54.3,0.99148,2e-05,0.37674]
[1777868665792,58.75,80238.13,54.3,0.99137,2e-05,0.38101]
[1777868666799,58.75,80234.08,54.3,0.99127,2e-05,0.38485]
[1777868667806,58.75,80235.23,54.3,0.9913,2e-05,0.38376]
[1777868669820,58.75,80234.24,54.3,0.99128,2e-05,0.3847]
[1777868670827,58.75,80232.54,54.3,0.99123,2e-05,0.38632]
[1777868671834,58.75,80233.84,54.3,0.9914,2e-05,0.3792]
[1777868672841,58.75,80233.15,54.3,0.99138,2e-05,0.37985]
[1777868673848,58.75,80234.3,54.3,0.99141,2e-05,0.37876]
[1777868674855,58.75,80234.93,54.3,0.99142,2e-05,0.37817]
[1777868675862,58.75,80233.27,54.3,0.99138,2e-05,0.37973]
[1777868677875,58.75,80233.73,54.3,0.99139,2e-05,0.3793]
[1777868678882,58.75,80234.59,54.3,0.99141,2e-05,0.37849]
[1777868680897,58.75,80234.21,54.3,0.9914,2e-05,0.37885]
[1777868683921,58.75,80234.92,54.3,0.99142,2e-05,0.37818]
[1777868684927,58.75,80235.64,54.3,0.99144,2e-05,0.3775]
[1777868685934,58.75,80236.81,54.3,0.99147,2e-05,0.37641]
[1777868686941,58.75,80236.02,54.3,0.99145,2e-05,0.37715]
[1777868688955,58.75,80242.14,54.3,0.9916,2e-05,0.37144]
[1777868689962,58.75,80243.25,54.3,0.99162,2e-05,0.37041]
[1777868690969,58.75,80242.82,54.3,0.99161,2e-05,0.37081]
[1777868691976,58.75,80245.95,54.3,0.99169,2e-05,0.36792]
[1777868692828,58.75,80245.95,54.3,0.99169,2e-05,0.36792]
[1777868694025,58.75,80241.03,54.3,0.99157,2e-05,0.37247]
[1777868695034,58.75,80240.22,54.3,0.99155,2e-05,0.37322]
[1777868696984,58.75,80239.78,54.3,0.99154,2e-05,0.37363]
[1777868697046,58.75,80235.79,54.3,0.99144,2e-05,0.37736]
[1777868698053,58.75,80233.72,54.3,0.99139,2e-05,0.37931]
[1777868699060,58.75,80234.72,54.3,0.99142,2e-05,0.37837]
[1777868700067,58.75,80232.79,54.3,0.99137,2e-05,0.38019]
[1777868701074,58.75,80233.19,54.3,0.99138,2e-05,0.37981]
[1777868705102,58.75,80232.39,54.3,0.99136,2e-05,0.38057]
[1777868708124,58.75,80234.14,54.3,0.9914,2e-05,0.37891]
[1777868711759,58.75,80234.21,54.3,0.9914,2e-05,0.37885]
[1777868711812,58.75,80235.48,54.3,0.99144,2e-05,0.37765]
[1777868713002,58.75,80254.66,54.3,0.99189,2e-05,0.35998]
[1777868713166,58.75,80262.89,54.3,0.99208,2e-05,0.35262]
[1777868714174,58.75,80262.3,54.3,0.99207,2e-05,0.35314]
[1777868715181,58.75,80261.6,54.3,0.99205,2e-05,0.35376]
[1777868716188,58.75,80259.93,54.3,0.99201,2e-05,0.35525]
[1777868717195,58.75,80264.67,54.3,0.99212,2e-05,0.35104]
[1777868718201,58.75,80263.05,54.3,0.99209,2e-05,0.35247]
[1777868719209,58.75,80263.89,54.3,0.9921,2e-05,0.35173]
[1777868720216,58.75,80264.24,54.3,0.99211,2e-05,0.35142]
[1777868721847,58.75,80265.3,54.3,0.99214,2e-05,0.35048]
[1777868722230,58.75,80267.12,54.3,0.99218,2e-05,0.34888]
[1777868723237,58.75,80267.56,54.3,0.99219,2e-05,0.34849]
[1777868724244,58.75,80268.37,54.3,0.99221,2e-05,0.34778]
[1777868725251,58.75,80266.87,54.3,0.99217,2e-05,0.3491]
[1777868726258,58.75,80266.0,54.3,0.99215,2e-05,0.34987]
[1777868727265,58.75,80265.33,54.3,0.99214,2e-05,0.35046]
[1777868728272,58.75,80264.64,54.3,0.99212,2e-05,0.35107]
[1777868729279,58.75,80264.95,54.3,0.99213,2e-05,0.35079]
[1777868731293,58.75,80264.93,54.3,0.99225,2e-05,0.34528]
[1777868732461,58.75,80264.93,54.3,0.99225,2e-05,0.34528]
[1777868732684,58.75,80264.93,54.3,0.99225,2e-05,0.34528]
[1777868732776,58.75,80265.34,54.3,0.99226,2e-05,0.34492]
[1777868733325,58.75,80265.34,54.3,0.99226,2e-05,0.34492]
[1777868733334,58.75,80272.43,54.3,0.99242,2e-05,0.33878]
[1777868734314,58.75,80273.6,54.3,0.99244,2e-05,0.33777]
[1777868735321,58.75,80272.5,54.3,0.99242,2e-05,0.33872]
[1777868736328,58.75,80273.25,54.3,0.99243,2e-05,0.33807]
[1777868739349,58.75,80275.57,54.3,0.99248,2e-05,0.33608]
[1777868740355,58.75,80274.12,54.3,0.99245,2e-05,0.33733]
[1777868746398,58.75,80273.86,54.3,0.99245,2e-05,0.33755]
[1777868748412,58.75,80268.14,54.3,0.99232,2e-05,0.34248]
[1777868749419,58.75,80264.72,54.3,0.99224,2e-05,0.34546]
[1777868750426,58.75,80265.37,54.3,0.99226,2e-05,0.3449]
[1777868754454,58.75,80262.14,54.3,0.99219,2e-05,0.34773]
[1777868755461,58.75,80259.26,54.3,0.99212,2e-05,0.35026]
[1777868760496,58.75,80259.16,54.3,0.99212,2e-05,0.35035]
[1777868760561,58.75,80261.42,54.3,0.99217,2e-05,0.34836]
[1777868762048,58.75,80267.67,54.3,0.99231,2e-05,0.34289]
[1777868762510,58.75,80269.29,54.3,0.99235,2e-05,0.34149]
[1777868764524,58.75,80271.04,54.3,0.99238,2e-05,0.33997]
[1777868765531,58.75,80271.85,54.3,0.9924,2e-05,0.33928]
[1777868766538,58.75,80273.63,54.3,0.99244,2e-05,0.33775]
[1777868768866,58.75,80273.17,54.3,0.99243,2e-05,0.33814]
[1777868770568,58.75,80275.59,54.3,0.99248,2e-05,0.33607]
[1777868771575,58.75,80276.54,54.3,0.99251,2e-05,0.33526]
[1777868773589,58.75,80276.18,54.3,0.9925,2e-05,0.33556]
[1777868777617,58.75,80275.33,54.3,0.99248,2e-05,0.33629]
[1777868778624,58.75,80274.05,54.3,0.99245,2e-05,0.33739]
[1777868780638,58.75,80276.24,54.3,0.9925,2e-05,0.33551]
[1777868785675,58.75,80275.78,54.3,0.99249,2e-05,0.33591]
[1777868792723,58.75,80276.27,54.3,0.99262,2e-05,0.33011]
[1777868797758,58.75,80276.12,54.3,0.99261,2e-05,0.33023]
[1777868802794,58.75,80276.4,54.3,0.99262,2e-05,0.33]
[1777868807829,58.75,80275.9,54.3,0.99261,2e-05,0.33042]
[1777868808836,58.75,80275.02,54.3,0.99259,2e-05,0.33116]
[1777868811856,58.75,80275.65,54.3,0.9926,2e-05,0.33063]
[1777868819913,58.75,80275.85,54.3,0.99261,2e-05,0.33046]
[1777868821927,58.75,80269.31,54.3,0.99246,2e-05,0.33602]
[1777868822934,58.75,80266.1,54.3,0.99239,2e-05,0.33878]
[1777868827969,58.75,80266.29,54.3,0.9924,2e-05,0.33862]
[1777868830989,58.75,80266.68,54.3,0.99241,2e-05,0.33828]
[1777868835018,58.75,80264.72,54.3,0.99236,2e-05,0.33997]
[1777868836025,58.75,80267.66,54.3,0.99243,2e-05,0.33744]
[1777868837032,58.75,80270.73,54.3,0.9925,2e-05,0.33481]
[1777868838039,58.75,80271.69,54.3,0.99252,2e-05,0.33399]
[1777868839046,58.75,80273.68,54.3,0.99256,2e-05,0.3323]
[1777868840053,58.75,80273.2,54.3,0.99255,2e-05,0.33271]
[1777868841060,58.75,80272.78,54.3,0.99254,2e-05,0.33306]
[1777868842067,58.75,80271.65,54.3,0.99252,2e-05,0.33402]
[1777868844081,58.75,80272.12,54.3,0.99253,2e-05,0.33362]
[1777868848109,58.75,80274.09,54.3,0.99257,2e-05,0.33195]
[1777868849116,58.75,80274.57,54.3,0.99258,2e-05,0.33154]
[1777868849884,58.75,80274.57,54.3,0.99258,2e-05,0.33154]
[1777868849953,58.75,80274.57,54.3,0.99258,2e-05,0.33154]
[1777868850126,58.75,80294.47,54.3,0.993,2e-05,0.31505]
[1777868850854,58.75,80294.47,54.3,0.993,2e-05,0.31505]
[1777868850938,58.75,80294.47,54.3,0.993,2e-05,0.31505]
[1777868851075,58.75,80294.47,54.3,0.993,2e-05,0.31505]
[1777868851131,58.75,80305.68,54.3,0.99333,2e-05,0.30101]
[1777868852139,58.75,80297.89,54.3,0.99318,2e-05,0.30716]
[1777868853146,58.75,80294.4,54.3,0.99311,2e-05,0.30994]
[1777868854155,58.75,80291.19,54.3,0.99304,2e-05,0.31253]
[1777868855160,58.75,80289.21,54.3,0.993,2e-05,0.31413]
[1777868857174,58.75,80288.53,54.3,0.99299,2e-05,0.31468]
[1777868859188,58.75,80287.65,54.3,0.99297,2e-05,0.3154]
[1777868860195,58.75,80289.29,54.3,0.993,2e-05,0.31406]
[1777868861203,58.75,80287.71,54.3,0.99297,2e-05,0.31535]
[1777868864225,58.75,80282.05,54.3,0.99285,2e-05,0.31998]
[1777868865231,58.75,80279.22,54.3,0.99279,2e-05,0.32232]
[1777868866239,58.75,80280.99,54.3,0.99283,2e-05,0.32085]
[1777868867937,58.75,80280.19,54.3,0.99281,2e-05,0.32151]
[1777868872281,58.75,80282.47,54.3,0.99286,2e-05,0.31963]
[1777868873288,58.75,80281.75,54.3,0.99285,2e-05,0.32023]
[1777868876309,58.75,80282.62,54.3,0.99287,2e-05,0.31951]
[1777868878322,58.75,80281.71,54.3,0.99285,2e-05,0.32026]
[1777868879331,58.75,80277.83,54.3,0.99276,2e-05,0.32347]
[1777868880339,58.75,80272.13,54.3,0.99264,2e-05,0.32824]
[1777868881345,58.75,80270.26,54.3,0.9926,2e-05,0.32981]
[1777868883992,58.75,80270.49,54.3,0.99261,2e-05,0.32962]
[1777868884367,58.75,80267.34,54.3,0.99254,2e-05,0.33229]
[1777868885374,58.75,80266.68,54.3,0.99253,2e-05,0.33285]
[1777868886380,58.75,80270.42,54.3,0.99261,2e-05,0.32968]
[1777868887387,58.75,80271.18,54.3,0.99262,2e-05,0.32904]
[1777868889402,58.75,80272.45,54.3,0.99265,2e-05,0.32797]
[1777868896451,58.75,80271.29,54.3,0.99263,2e-05,0.32894]
[1777868901485,58.75,80271.31,54.3,0.99263,2e-05,0.32893]
[1777868902493,58.75,80266.75,54.3,0.99253,2e-05,0.33279]
[1777868903500,58.75,80266.19,54.3,0.99251,2e-05,0.33327]
[1777868907528,58.75,80267.38,54.3,0.99254,2e-05,0.33225]
[1777868908535,58.75,80271.9,54.3,0.99264,2e-05,0.32843]
[1777868909542,58.75,80272.86,54.3,0.99266,2e-05,0.32762]
[1777868910549,58.75,80273.41,54.3,0.99267,2e-05,0.32716]
[1777868911556,58.75,80273.86,54.3,0.9928,2e-05,0.32146]
[1777868915584,58.75,80287.97,54.3,0.99309,2e-05,0.30995]
[1777868916591,58.75,80297.98,54.3,0.99329,2e-05,0.30199]
[1777868917598,58.75,80306.47,54.3,0.99346,2e-05,0.29538]
[1777868919218,58.75,80306.47,54.3,0.99346,2e-05,0.29538]
[1777868919258,58.75,80306.83,54.3,0.99346,2e-05,0.2951]
[1777868919750,58.75,80306.83,54.3,0.99346,2e-05,0.2951]
[1777868920619,58.75,80323.08,54.3,0.99377,2e-05,0.2828]
[1777868921626,58.75,80327.65,54.3,0.99386,2e-05,0.27941]
[1777868923334,58.75,80327.62,54.3,0.99386,2e-05,0.27944]
[1777868924647,58.75,80325.45,54.3,0.99382,2e-05,0.28104]
[1777868925654,58.75,80324.77,54.3,0.9938,2e-05,0.28154]
[1777868926785,58.75,80324.77,54.3,0.9938,2e-05,0.28154]
[1777868927669,58.75,80331.16,54.3,0.99392,2e-05,0.27684]
[1777868929683,58.75,80341.86,54.3,0.99411,2e-05,0.26911]
[1777868930794,58.75,80341.86,54.3,0.99411,2e-05,0.26911]
[1777868930896,58.75,80346.51,54.3,0.99419,2e-05,0.26581]
[1777868931697,58.75,80349.46,54.3,0.99425,2e-05,0.26374]
[1777868932704,58.75,80346.83,54.3,0.9942,2e-05,0.26559]
[1777868933970,58.75,80342.53,54.3,0.99413,2e-05,0.26864]
[1777868934718,58.75,80338.97,54.3,0.99406,2e-05,0.27118]
[1777868935725,58.75,80336.89,54.3,0.99402,2e-05,0.27268]
[1777868936732,58.75,80336.06,54.3,0.99401,2e-05,0.27328]
[1777868937739,58.75,80331.99,54.3,0.99394,2e-05,0.27623]
[1777868938746,58.75,80332.89,54.3,0.99395,2e-05,0.27558]
[1777868939753,58.75,80334.2,54.3,0.99398,2e-05,0.27463]
[1777868940760,58.75,80334.88,54.3,0.99399,2e-05,0.27413]
[1777868941767,58.75,80335.71,54.3,0.994,2e-05,0.27353]
[1777868942774,58.75,80337.15,54.3,0.99403,2e-05,0.27249]
[1777868943781,58.75,80336.47,54.3,0.99402,2e-05,0.27298]
[1777868944542,58.75,80336.47,54.3,0.99402,2e-05,0.27298]
[1777868944793,58.75,80336.47,54.3,0.99402,2e-05,0.27298]
[1777868944862,58.75,80337.9,54.3,0.99404,2e-05,0.27195]
[1777868945795,58.75,80343.24,54.3,0.99414,2e-05,0.26813]
[1777868947809,58.75,80345.94,54.3,0.99419,2e-05,0.26622]
[1777868948572,58.75,80345.94,54.3,0.99419,2e-05,0.26622]
[1777868948816,58.75,80348.26,54.3,0.99423,2e-05,0.26458]
[1777868951837,58.75,80347.41,54.3,0.99421,2e-05,0.26518]
[1777868952844,58.75,80349.57,54.3,0.99425,2e-05,0.26366]
[1777868954858,58.75,80350.52,54.3,0.99426,2e-05,0.263]
[1777868955865,58.75,80348.95,54.3,0.99424,2e-05,0.2641]
[1777868956873,58.75,80347.95,54.3,0.99422,2e-05,0.2648]
[1777868958887,58.75,80343.66,54.3,0.99415,2e-05,0.26783]
[1777868959894,58.75,80342.62,54.3,0.99413,2e-05,0.26857]
[1777868961908,58.75,80341.99,54.3,0.99412,2e-05,0.26902]
[1777868963922,58.75,80341.34,54.3,0.9941,2e-05,0.26948]
[1777868964929,58.75,80341.81,54.3,0.99411,2e-05,0.26915]
[1777868965935,58.75,80341.3,54.3,0.9941,2e-05,0.26951]
[1777868966942,58.75,80341.69,54.3,0.99411,2e-05,0.26923]
[1777868967950,58.75,80340.97,54.3,0.9941,2e-05,0.26975]
[1777868968957,58.75,80339.98,54.3,0.99408,2e-05,0.27046]
[1777868969963,58.75,80338.98,54.3,0.99406,2e-05,0.27117]
[1777868970971,58.75,80337.55,54.3,0.99404,2e-05,0.2722]
[1777868971978,58.75,80337.6,54.3,0.99414,2e-05,0.26748]
[1777868972985,58.75,80336.48,54.3,0.99412,2e-05,0.26828]
[1777868974998,58.75,80336.06,54.3,0.99411,2e-05,0.26858]
[1777868980036,58.75,80335.77,54.3,0.99411,2e-05,0.26879]
[1777868985070,58.75,80335.83,54.3,0.99411,2e-05,0.26875]
[1777868987084,58.75,80336.76,54.3,0.99412,2e-05,0.26808]
[1777868988091,58.75,80336.38,54.3,0.99412,2e-05,0.26835]
[1777868993126,58.75,80336.23,54.3,0.99411,2e-05,0.26846]
[1777868997153,58.75,80333.93,54.3,0.99407,2e-05,0.2701]
[1777868998161,58.75,80332.05,54.3,0.99404,2e-05,0.27146]
[1777869003196,58.75,80332.13,54.3,0.99404,2e-05,0.2714]
[1777869004203,58.75,80340.96,54.3,0.9942,2e-05,0.2651]
[1777869005210,58.75,80346.52,54.3,0.99429,2e-05,0.2612]
[1777869006217,58.75,80343.59,54.3,0.99424,2e-05,0.26325]
[1777869010246,58.75,80344.2,54.3,0.99425,2e-05,0.26282]
[1777869011253,58.75,80342.87,54.3,0.99423,2e-05,0.26376]
[1777869012260,58.75,80343.68,54.3,0.99424,2e-05,0.26319]
[1777869014274,58.75,80337.54,54.3,0.99414,2e-05,0.26753]
[1777869015281,58.75,80336.62,54.3,0.99412,2e-05,0.26818]
[1777869017296,58.75,80336.25,54.3,0.99411,2e-05,0.26845]
[1777869018303,58.75,80352.13,54.3,0.99439,2e-05,0.25732]
[1777869019310,58.75,80354.45,54.3,0.99443,2e-05,0.25572]
[1777869020317,58.75,80354.34,54.3,0.99443,2e-05,0.2558]
[1777869024345,58.75,80350.64,54.3,0.99436,2e-05,0.25834]
[1777869025352,58.75,80351.21,54.3,0.99437,2e-05,0.25795]
[1777869026359,58.75,80350.85,54.3,0.99437,2e-05,0.2582]
[1777869028372,58.75,80352.32,54.3,0.99439,2e-05,0.25719]
[1777869030387,58.75,80351.68,54.3,0.99438,2e-05,0.25763]
[1777869032401,58.75,80351.66,54.3,0.99448,2e-05,0.25312]
[1777869033408,58.75,80350.42,54.3,0.99446,2e-05,0.25397]
[1777869037436,58.75,80351.06,54.3,0.99447,2e-05,0.25353]
[1777869043478,58.75,80352.74,54.3,0.9945,2e-05,0.25239]
[1777869044485,58.75,80352.38,54.3,0.99449,2e-05,0.25263]
[1777869045492,58.75,80351.61,54.3,0.99448,2e-05,0.25316]
[1777869046499,58.75,80350.67,54.3,0.99446,2e-05,0.2538]
[1777869047506,58.75,80351.52,54.3,0.99447,2e-05,0.25322]
[1777869049520,58.75,80354.03,54.3,0.99452,2e-05,0.25152]
[1777869051432,58.75,80354.03,54.3,0.99452,2e-05,0.25152]
[1777869051442,58.75,80354.03,54.3,0.99452,2e-05,0.25152]
[1777869050527,58.75,80366.35,54.3,0.99472,2e-05,0.2433]
[1777869051543,58.75,80377.01,54.3,0.99489,2e-05,0.23637]
[1777869052544,58.75,80387.1,54.3,0.99504,2e-05,0.22997]
[1777869053551,58.75,80386.72,54.3,0.99504,2e-05,0.23021]
[1777869054558,58.75,80375.24,54.3,0.99486,2e-05,0.23751]
[1777869055565,58.75,80371.74,54.3,0.9948,2e-05,0.23977]
[1777869056572,58.75,80363.7,54.3,0.99468,2e-05,0.24505]
[1777869057579,58.75,80360.13,54.3,0.99462,2e-05,0.24742]
[1777869058586,58.75,80360.54,54.3,0.99462,2e-05,0.24714]
[1777869059593,58.75,80359.79,54.3,0.99461,2e-05,0.24764]
[1777869061607,58.75,80360.33,54.3,0.99462,2e-05,0.24728]
[1777869062614,58.75,80362.35,54.3,0.99465,2e-05,0.24594]
[1777869063622,58.75,80364.97,54.3,0.9947,2e-05,0.24421]
[1777869064629,58.75,80365.82,54.3,0.99471,2e-05,0.24365]
[1777869065992,58.75,80365.82,54.3,0.99471,2e-05,0.24365]
[1777869066094,58.75,80372.29,54.3,0.99481,2e-05,0.23942]
[1777869066645,58.75,80385.56,54.3,0.99502,2e-05,0.23094]
[1777869067652,58.75,80394.96,54.3,0.99516,1e-05,0.22509]
[1777869068659,58.75,80389.09,54.3,0.99507,2e-05,0.22873]
[1777869069614,58.75,80389.09,54.3,0.99507,2e-05,0.22873]
[1777869069665,58.75,80387.97,54.3,0.99506,2e-05,0.22943]
[1777869070673,58.75,80385.21,54.3,0.99502,2e-05,0.23116]
[1777869071680,58.75,80376.12,54.3,0.99487,2e-05,0.23694]
[1777869072687,58.75,80366.89,54.3,0.99473,2e-05,0.24294]
[1777869073694,58.75,80363.77,54.3,0.99468,2e-05,0.245]
[1777869074701,58.75,80367.26,54.3,0.99473,2e-05,0.2427]
[1777869079736,58.75,80367.08,54.3,0.99473,2e-05,0.24282]
[1777869081750,58.75,80367.52,54.3,0.99474,2e-05,0.24253]
[1777869083764,58.75,80368.02,54.3,0.99475,2e-05,0.2422]
[1777869085778,58.75,80366.6,54.3,0.99472,2e-05,0.24313]
[1777869086785,58.75,80367.09,54.3,0.99473,2e-05,0.24281]
[1777869087792,58.75,80370.03,54.3,0.99478,2e-05,0.24089]
[1777869088799,58.75,80380.69,54.3,0.99495,2e-05,0.23402]
[1777869089806,58.75,80387.32,54.3,0.99505,2e-05,0.22983]
[1777869090813,58.75,80387.76,54.3,0.99505,2e-05,0.22956]
[1777869091820,58.75,80388.29,54.3,0.99515,1e-05,0.22506]
[1777869092827,58.75,80391.03,54.3,0.99519,1e-05,0.22338]
[1777869094842,58.75,80393.15,54.3,0.99522,1e-05,0.22208]
[1777869095849,58.75,80388.84,54.3,0.99516,1e-05,0.22473]
[1777869096856,58.75,80384.64,54.3,0.99509,2e-05,0.22733]
[1777869097863,58.75,80386.13,54.3,0.99512,2e-05,0.2264]
[1777869098870,58.75,80387.13,54.3,0.99513,2e-05,0.22578]
[1777869099877,58.75,80385.41,54.3,0.99511,2e-05,0.22685]
[1777869100885,58.75,80384.87,54.3,0.9951,2e-05,0.22718]
[1777869101891,58.75,80385.67,54.3,0.99511,2e-05,0.22669]
[1777869102898,58.75,80385.31,54.3,0.9951,2e-05,0.22691]
[1777869103905,58.75,80384.29,54.3,0.99509,2e-05,0.22754]
[1777869104912,58.75,80380.64,54.3,0.99503,2e-05,0.22982]
[1777869106388,58.75,80380.64,54.3,0.99503,2e-05,0.22982]
[1777869105919,58.75,80364.94,54.3,0.99479,2e-05,0.23986]
[1777869106926,58.75,80354.35,54.3,0.99462,2e-05,0.24684]
[1777869107933,58.75,80361.64,54.3,0.99474,2e-05,0.24202]
[1777869108940,58.75,80361.2,54.3,0.99473,2e-05,0.24231]
[1777869113975,58.75,80356.74,54.3,0.99466,2e-05,0.24525]
[1777869114982,58.75,80356.22,54.3,0.99465,2e-05,0.2456]
[1777869115989,58.75,80356.72,54.3,0.99466,2e-05,0.24527]
[1777869116996,58.75,80356.19,54.3,0.99465,2e-05,0.24562]
[1777869118002,58.75,80352.8,54.3,0.99459,2e-05,0.24788]
[1777869119010,58.75,80351.62,54.3,0.99457,2e-05,0.24867]
[1777869120019,58.75,80351.1,54.3,0.99456,2e-05,0.24902]
[1777869121026,58.75,80350.65,54.3,0.99456,2e-05,0.24932]
[1777869122033,58.75,80351.72,54.3,0.99457,2e-05,0.2486]
[1777869123041,58.75,80350.78,54.3,0.99456,2e-05,0.24924]
[1777869124047,58.75,80350.07,54.3,0.99455,2e-05,0.24971]
[1777869125055,58.75,80349.09,54.3,0.99453,2e-05,0.25038]
[1777869126062,58.75,80349.56,54.3,0.99454,2e-05,0.25006]
[1777869126579,58.75,80349.56,54.3,0.99454,2e-05,0.25006]
[1777869126703,58.75,80349.56,54.3,0.99454,2e-05,0.25006]
[1777869127069,58.75,80336.92,54.3,0.99432,2e-05,0.25871]
[1777869128076,58.75,80333.14,54.3,0.99426,2e-05,0.26134]
[1777869129083,58.75,80332.45,54.3,0.99425,2e-05,0.26183]
[1777869130089,58.75,80333.73,54.3,0.99427,2e-05,0.26093]
[1777869131097,58.75,80332.39,54.3,0.99424,2e-05,0.26187]
[1777869133111,58.75,80331.73,54.3,0.99423,2e-05,0.26233]
[1777869135125,58.75,80330.91,54.3,0.99422,2e-05,0.26291]
[1777869138146,58.75,80329.21,54.3,0.99419,2e-05,0.26411]
[1777869140160,58.75,80328.74,54.3,0.99418,2e-05,0.26444]
[1777869141099,58.75,80328.74,54.3,0.99418,2e-05,0.26444]
[1777869141262,58.75,80323.78,54.3,0.99409,2e-05,0.26797]
[1777869142176,58.75,80308.96,54.3,0.99382,2e-05,0.27875]
[1777869143183,58.75,80307.89,54.3,0.9938,2e-05,0.27954]
[1777869144190,58.75,80306.84,54.3,0.99378,2e-05,0.28032]
[1777869144582,58.75,80306.84,54.3,0.99378,2e-05,0.28032]
[1777869145113,58.75,80306.84,54.3,0.99378,2e-05,0.28032]
[1777869145308,58.75,80306.84,54.3,0.99378,2e-05,0.28032]
[1777869145364,58.75,80304.75,54.3,0.99374,2e-05,0.28188]
[1777869146205,58.75,80300.07,54.3,0.99366,2e-05,0.28539]
[1777869147212,58.75,80301.07,54.3,0.99367,2e-05,0.28464]
[1777869148219,58.75,80304.52,54.3,0.99374,2e-05,0.28205]
[1777869149332,58.75,80304.52,54.3,0.99374,2e-05,0.28205]
[1777869149359,58.75,80303.83,54.3,0.99373,2e-05,0.28256]
[1777869151240,58.75,80304.25,54.3,0.99384,2e-05,0.27738]
[1777869153253,58.75,80305.94,54.3,0.99387,2e-05,0.27614]
[1777869154261,58.75,80305.09,54.3,0.99386,2e-05,0.27676]
[1777869155268,58.75,80304.24,54.3,0.99384,2e-05,0.27739]
[1777869156275,58.75,80303.34,54.3,0.99382,2e-05,0.27805]
[1777869157282,58.75,80301.88,54.3,0.9938,2e-05,0.27914]
[1777869158289,58.75,80303.74,54.3,0.99383,2e-05,0.27776]
[1777869159296,58.75,80303.24,54.3,0.99382,2e-05,0.27813]
[1777869160302,58.75,80301.14,54.3,0.99378,2e-05,0.27969]
[1777869161310,58.75,80296.23,54.3,0.99369,2e-05,0.28335]
[1777869162317,58.75,80297.93,54.3,0.99372,2e-05,0.28208]
[1777869163485,58.75,80297.93,54.3,0.99372,2e-05,0.28208]
[1777869163324,58.75,80296.96,54.3,0.9937,2e-05,0.28281]
[1777869164331,58.75,80318.47,54.3,0.9941,2e-05,0.26705]
[1777869165338,58.75,80321.01,54.3,0.99414,2e-05,0.26524]
[1777869167521,58.75,80321.03,54.3,0.99414,2e-05,0.26523]
[1777869167351,58.75,80319.95,54.3,0.99413,2e-05,0.266]
[1777869169365,58.75,80320.42,54.3,0.99413,2e-05,0.26566]
[1777869170373,58.75,80322.21,54.3,0.99417,2e-05,0.26439]
[1777869172387,58.75,80329.09,54.3,0.99429,2e-05,0.25955]
[1777869173393,58.75,80329.77,54.3,0.9943,2e-05,0.25908]
[1777869173580,58.75,80329.77,54.3,0.9943,2e-05,0.25908]
[1777869174401,58.75,80329.41,54.3,0.99429,2e-05,0.25933]
[1777869179436,58.75,80338.81,54.3,0.99445,2e-05,0.25285]
[1777869180443,58.75,80342.49,54.3,0.99451,2e-05,0.25035]
[1777869181450,58.75,80339.57,54.3,0.99447,2e-05,0.25233]
[1777869182459,58.75,80337.4,54.3,0.99443,2e-05,0.25381]
[1777869183467,58.75,80333.08,54.3,0.99436,2e-05,0.25678]
[1777869184477,58.75,80327.71,54.3,0.99426,2e-05,0.26052]
[1777869185484,58.75,80324.92,54.3,0.99421,2e-05,0.26248]
[1777869187497,58.75,80324.48,54.3,0.99421,2e-05,0.26279]
[1777869187577,58.75,80324.48,54.3,0.99421,2e-05,0.26279]
[1777869190519,58.75,80323.58,54.3,0.99419,2e-05,0.26342]
[1777869191526,58.75,80313.84,54.3,0.99402,2e-05,0.27038]
[1777869192533,58.75,80311.7,54.3,0.99398,2e-05,0.27193]
[1777869193540,58.75,80311.04,54.3,0.99396,2e-05,0.27241]
[1777869194547,58.75,80311.57,54.3,0.99397,2e-05,0.27202]
[1777869195554,58.75,80311.09,54.3,0.99397,2e-05,0.27237]
[1777869197568,58.75,80309.63,54.3,0.99394,2e-05,0.27344]
[1777869198574,58.75,80310.58,54.3,0.99396,2e-05,0.27274]
[1777869199582,58.75,80311.02,54.3,0.99396,2e-05,0.27242]
[1777869200588,58.75,80309.54,54.3,0.99394,2e-05,0.2735]
[1777869201595,58.75,80307.98,54.3,0.99391,2e-05,0.27464]
[1777869202603,58.75,80305.68,54.3,0.99387,2e-05,0.27633]
[1777869203610,58.75,80303.41,54.3,0.99382,2e-05,0.278]
[1777869204617,58.75,80302.82,54.3,0.99381,2e-05,0.27844]
[1777869205624,58.75,80306.81,54.3,0.99389,2e-05,0.2755]
[1777869206631,58.75,80309.78,54.3,0.99394,2e-05,0.27333]
[1777869207638,58.75,80309.13,54.3,0.99393,2e-05,0.2738]
[1777869208645,58.75,80306.61,54.3,0.99388,2e-05,0.27565]
[1777869209652,58.75,80304.84,54.3,0.99385,2e-05,0.27695]
[1777869210659,58.75,80303.9,54.3,0.99383,2e-05,0.27764]
[1777869211666,58.75,80310.64,54.3,0.99406,2e-05,0.26793]
[1777869212673,58.75,80322.06,54.3,0.99426,2e-05,0.25984]
[1777869213680,58.75,80323.2,54.3,0.99428,2e-05,0.25904]
[1777869214687,58.75,80322.59,54.3,0.99427,2e-05,0.25947]
[1777869216701,58.75,80322.05,54.3,0.99426,2e-05,0.25984]
[1777869218037,58.75,80322.05,54.3,0.99426,2e-05,0.25984]
[1777869218214,58.75,80323.34,54.3,0.99429,2e-05,0.25894]
[1777869218716,58.75,80333.3,54.3,0.99446,2e-05,0.25207]
[1777869219723,58.75,80340.9,54.3,0.99458,2e-05,0.24693]
[1777869223751,58.75,80340.11,54.3,0.99457,2e-05,0.24746]
[1777869226774,58.75,80340.52,54.3,0.99458,2e-05,0.24719]
[1777869231809,58.75,80340.74,54.3,0.99458,2e-05,0.24704]
[1777869234830,58.75,80340.09,54.3,0.99457,2e-05,0.24747]
[1777869235837,58.75,80339.51,54.3,0.99456,2e-05,0.24786]
[1777869238858,58.75,80338.63,54.3,0.99455,2e-05,0.24846]
[1777869239864,58.75,80337.79,54.3,0.99453,2e-05,0.24902]
[1777869240873,58.75,80337.17,54.3,0.99452,2e-05,0.24944]
[1777869242885,58.75,80336.84,54.3,0.99452,2e-05,0.24967]
[1777869243893,58.75,80336.54,54.3,0.99451,2e-05,0.24987]
[1777869244900,58.75,80337.31,54.3,0.99452,2e-05,0.24935]
[1777869246162,58.75,80337.31,54.3,0.99452,2e-05,0.24935]
[1777869246226,58.75,80337.31,54.3,0.99452,2e-05,0.24935]
[1777869246591,58.75,80337.31,54.3,0.99452,2e-05,0.24935]
[1777869246611,58.75,80339.94,54.3,0.99457,2e-05,0.24758]
[1777869246915,58.75,80351.49,54.3,0.99476,2e-05,0.23992]
[1777869248226,58.75,80351.49,54.3,0.99476,2e-05,0.23992]
[1777869248327,58.75,80351.49,54.3,0.99476,2e-05,0.23992]
[1777869248429,58.75,80354.4,54.3,0.9948,2e-05,0.23802]
[1777869249174,58.75,80355.37,54.3,0.99482,2e-05,0.23739]
[1777869250943,58.75,80358.21,54.3,0.99487,2e-05,0.23556]
[1777869252204,58.75,80360.01,54.3,0.99489,2e-05,0.2344]
[1777869252957,58.75,80362.09,54.3,0.99493,2e-05,0.23307]
[1777869255014,58.75,80362.01,54.3,0.99492,2e-05,0.23312]
[1777869255040,58.75,80361.49,54.3,0.99492,2e-05,0.23345]
[1777869255978,58.75,80367.39,54.3,0.99501,2e-05,0.22971]
[1777869256985,58.75,80369.09,54.3,0.99503,2e-05,0.22864]
[1777869257991,58.75,80368.45,54.3,0.99502,2e-05,0.22904]
[1777869260007,58.75,80386.93,54.3,0.9953,1e-05,0.21767]
[1777869261013,58.75,80392.55,54.3,0.99538,1e-05,0.21431]
[1777869263325,58.75,80392.95,54.3,0.99539,1e-05,0.21407]
[1777869264034,58.75,80393.71,54.3,0.9954,1e-05,0.21362]
[1777869265041,58.75,80394.02,54.3,0.99541,1e-05,0.21344]
[1777869269068,58.75,80390.55,54.3,0.99536,1e-05,0.2155]
[1777869270076,58.75,80383.64,54.3,0.99525,1e-05,0.21966]
[1777869271456,58.75,80375.39,54.3,0.99522,1e-05,0.22056]
[1777869272090,58.75,80373.65,54.3,0.99519,1e-05,0.22163]
[1777869273097,58.75,80372.21,54.3,0.99517,2e-05,0.22251]
[1777869274104,58.75,80370.09,54.3,0.99514,2e-05,0.22382]
[1777869275111,58.75,80371.71,54.3,0.99516,2e-05,0.22282]
[1777869276118,58.75,80369.21,54.3,0.99513,2e-05,0.22436]
[1777869277125,58.75,80368.51,54.3,0.99512,2e-05,0.22479]
[1777869278131,58.75,80369.0,54.3,0.99512,2e-05,0.22449]
[1777869279139,58.75,80368.68,54.3,0.99512,2e-05,0.22469]
[1777869282160,58.75,80368.21,54.3,0.99511,2e-05,0.22498]
[1777869285181,58.75,80373.17,54.3,0.99519,1e-05,0.22192]
[1777869286188,58.75,80377.78,54.3,0.99525,1e-05,0.21911]
[1777869288203,58.75,80377.09,54.3,0.99524,1e-05,0.21953]
[1777869289211,58.75,80376.36,54.3,0.99523,1e-05,0.21997]
[1777869290217,58.75,80374.48,54.3,0.99521,1e-05,0.22112]
[1777869291225,58.75,80373.07,54.3,0.99518,1e-05,0.22198]
[1777869293239,58.75,80376.24,54.3,0.99523,1e-05,0.22004]
[1777869294246,58.75,80377.34,54.3,0.99525,1e-05,0.21937]
[1777869298274,58.75,80380.95,54.3,0.9953,1e-05,0.21719]
[1777869299281,58.75,80383.2,54.3,0.99533,1e-05,0.21584]
[1777869300289,58.75,80385.95,54.3,0.99537,1e-05,0.2142]
[1777869301242,58.75,80385.95,54.3,0.99537,1e-05,0.2142]
[1777869301295,58.75,80391.83,54.3,0.99546,1e-05,0.21072]
[1777869302302,58.75,80394.14,54.3,0.99549,1e-05,0.20937]
[1777869302710,58.75,80394.14,54.3,0.99549,1e-05,0.20937]
[1777869302832,58.75,80394.14,54.3,0.99549,1e-05,0.20937]
[1777869303310,58.75,80395.99,54.3,0.99552,1e-05,0.2083]
[1777869304348,58.75,80395.99,54.3,0.99552,1e-05,0.2083]
[1777869304354,58.75,80395.99,54.3,0.99552,1e-05,0.2083]
[1777869304669,58.75,80398.24,54.3,0.99555,1e-05,0.20699]
[1777869305465,58.75,80398.24,54.3,0.99555,1e-05,0.20699]
[1777869305498,58.75,80413.52,54.3,0.99576,1e-05,0.19832]
[1777869306330,58.75,80417.92,54.3,0.99582,1e-05,0.19588]
[1777869307339,58.75,80418.43,54.3,0.99582,1e-05,0.1956]
[1777869308370,58.75,80418.43,54.3,0.99582,1e-05,0.1956]
[1777869309351,58.75,80415.48,54.3,0.99578,1e-05,0.19723]
[1777869310358,58.75,80412.56,54.3,0.99574,1e-05,0.19886]
[1777869311365,58.75,80409.32,54.3,0.9957,1e-05,0.20067]
[1777869312372,58.75,80407.95,54.3,0.99568,1e-05,0.20145]
[1777869314385,58.75,80408.83,54.3,0.99569,1e-05,0.20095]
[1777869315393,58.75,80408.44,54.3,0.99569,1e-05,0.20117]
[1777869316400,58.75,80411.43,54.3,0.99573,1e-05,0.19949]
[1777869317407,58.75,80412.85,54.3,0.99575,1e-05,0.1987]
[1777869318414,58.75,80411.04,54.3,0.99572,1e-05,0.19971]
[1777869319421,58.75,80419.14,54.3,0.99583,1e-05,0.19521]
[1777869320428,58.75,80420.19,54.3,0.99585,1e-05,0.19464]
[1777869321435,58.75,80419.51,54.3,0.99584,1e-05,0.19501]
[1777869324459,58.75,80416.85,54.3,0.9958,1e-05,0.19648]
[1777869325465,58.75,80420.44,54.3,0.99585,1e-05,0.1945]
[1777869327480,58.75,80419.9,54.3,0.99584,1e-05,0.1948]
[1777869328487,58.75,80417.56,54.3,0.99581,1e-05,0.19608]
[1777869329495,58.75,80418.7,54.3,0.99583,1e-05,0.19546]
[1777869330502,58.75,80415.78,54.3,0.99579,1e-05,0.19707]
[1777869331510,58.75,80415.9,54.3,0.99587,1e-05,0.19322]
[1777869332516,58.75,80411.24,54.3,0.99581,1e-05,0.19578]
[1777869333523,58.75,80410.48,54.3,0.9958,1e-05,0.1962]
[1777869336544,58.75,80409.44,54.3,0.99578,1e-05,0.19677]
[1777869337551,58.75,80405.55,54.3,0.99573,1e-05,0.19894]
[1777869338558,58.75,80404.22,54.3,0.99571,1e-05,0.19969]
[1777869338944,58.75,80404.22,54.3,0.99571,1e-05,0.19969]
[1777869339052,58.75,80404.22,54.3,0.99571,1e-05,0.19969]
[1777869339564,58.75,80396.91,54.3,0.99561,1e-05,0.20383]
[1777869340572,58.75,80393.38,54.3,0.99556,1e-05,0.20585]
[1777869341578,58.75,80394.33,54.3,0.99558,1e-05,0.20531]
[1777869342586,58.75,80395.17,54.3,0.99559,1e-05,0.20482]
[1777869343702,58.75,80395.17,54.3,0.99559,1e-05,0.20482]
[1777869344600,58.75,80387.96,54.3,0.99549,1e-05,0.209]
[1777869345607,58.75,80385.77,54.3,0.99546,1e-05,0.21028]
[1777869346615,58.75,80385.17,54.3,0.99545,1e-05,0.21063]
[1777869351649,58.75,80384.53,54.3,0.99544,1e-05,0.21101]
[1777869353664,58.75,80385.22,54.3,0.99545,1e-05,0.2106]
[1777869355681,58.75,80392.93,54.3,0.99556,1e-05,0.20611]
[1777869356688,58.75,80395.45,54.3,0.99559,1e-05,0.20466]
[1777869357694,58.75,80396.9,54.3,0.99561,1e-05,0.20383]
[1777869358702,58.75,80395.25,54.3,0.99559,1e-05,0.20478]
[1777869359708,58.75,80393.4,54.3,0.99556,1e-05,0.20584]
[1777869360716,58.75,80395.14,54.3,0.99559,1e-05,0.20484]
[1777869361723,58.75,80396.44,54.3,0.99561,1e-05,0.2041]
[1777869362732,58.75,80396.95,54.3,0.99561,1e-05,0.2038]
[1777869363565,58.75,80396.95,54.3,0.99561,1e-05,0.2038]
[1777869363739,58.75,80393.13,54.3,0.99556,1e-05,0.206]
[1777869364746,58.75,80389.55,54.3,0.99551,1e-05,0.20807]
[1777869365751,58.75,80387.62,54.3,0.99548,1e-05,0.2092]
[1777869367593,58.75,80387.62,54.3,0.99548,1e-05,0.2092]
[1777869367653,58.75,80379.72,54.3,0.99537,1e-05,0.21386]
[1777869367766,58.75,80379.09,54.3,0.99536,1e-05,0.21423]
[1777869368773,58.75,80376.01,54.3,0.99531,1e-05,0.21607]
[1777869369780,58.75,80376.39,54.3,0.99532,1e-05,0.21585]
[1777869370787,58.75,80364.3,54.3,0.99514,2e-05,0.22321]
[1777869372176,58.75,80364.3,54.3,0.99514,2e-05,0.22321]
[1777869372364,58.75,80364.3,54.3,0.99514,2e-05,0.22321]
[1777869372385,58.75,80361.08,54.3,0.99509,2e-05,0.2252]
[1777869372802,58.75,80357.81,54.3,0.99504,2e-05,0.22725]
[1777869373807,58.75,80354.27,54.3,0.99499,2e-05,0.22948]
[1777869374815,58.75,80356.02,54.3,0.99501,2e-05,0.22837]
[1777869376829,58.75,80356.68,54.3,0.99502,2e-05,0.22796]
[1777869377836,58.75,80357.34,54.3,0.99503,2e-05,0.22754]
[1777869378849,58.75,80356.99,54.3,0.99503,2e-05,0.22776]
[1777869382876,58.75,80356.38,54.3,0.99502,2e-05,0.22815]
[1777869387897,58.75,80356.45,54.3,0.99502,2e-05,0.2281]
[1777869388918,58.75,80344.58,54.3,0.99483,2e-05,0.23568]
[1777869389925,58.75,80342.15,54.3,0.99479,2e-05,0.23725]
[1777869391105,58.75,80336.07,54.3,0.99479,2e-05,0.23682]
[1777869392386,58.75,80336.07,54.3,0.99479,2e-05,0.23682]
[1777869392652,58.75,80334.46,54.3,0.99476,2e-05,0.23787]
[1777869392802,58.75,80334.46,54.3,0.99476,2e-05,0.23787]
[1777869392946,58.75,80329.29,54.3,0.99468,2e-05,0.24127]
[1777869393953,58.75,80324.02,54.3,0.99459,2e-05,0.24478]
[1777869394960,58.75,80323.62,54.3,0.99458,2e-05,0.24505]
[1777869396479,58.75,80323.62,54.3,0.99458,2e-05,0.24505]
[1777869396561,58.75,80321.74,54.3,0.99455,2e-05,0.24631]
[1777869396829,58.75,80321.74,54.3,0.99455,2e-05,0.24631]
[1777869396974,58.75,80319.58,54.3,0.99452,2e-05,0.24777]
[1777869397865,58.75,80319.58,54.3,0.99452,2e-05,0.24777]
[1777869398581,58.75,80319.58,54.3,0.99452,2e-05,0.24777]
[1777869398682,58.75,80314.35,54.3,0.99443,2e-05,0.25133]
[1777869399995,58.75,80321.23,54.3,0.99454,2e-05,0.24665]
[1777869401002,58.75,80326.24,54.3,0.99463,2e-05,0.2433]
[1777869402008,58.75,80329.34,54.3,0.99468,2e-05,0.24124]
[1777869403016,58.75,80330.85,54.3,0.9947,2e-05,0.24024]
[1777869405032,58.75,80330.42,54.3,0.9947,2e-05,0.24052]
[1777869406038,58.75,80329.08,54.3,0.99468,2e-05,0.24141]
[1777869407044,58.75,80329.94,54.3,0.99469,2e-05,0.24084]
[1777869409471,58.75,80329.89,54.3,0.99469,2e-05,0.24087]
[1777869411073,58.75,80331.29,54.3,0.99471,2e-05,0.23995]
[1777869414095,58.75,80330.51,54.3,0.9947,2e-05,0.24047]
[1777869415101,58.75,80331.78,54.3,0.99472,2e-05,0.23963]
[1777869416108,58.75,80331.21,54.3,0.99471,2e-05,0.24]
[1777869417115,58.75,80333.33,54.3,0.99475,2e-05,0.23861]
[1777869418627,58.75,80332.99,54.3,0.99474,2e-05,0.23883]
[1777869419129,58.75,80332.45,54.3,0.99473,2e-05,0.23919]
[1777869420136,58.75,80330.32,54.3,0.9947,2e-05,0.24059]
[1777869421106,58.75,80330.32,54.3,0.9947,2e-05,0.24059]
[1777869421144,58.75,80328.48,54.3,0.99467,2e-05,0.24181]
[1777869422150,58.75,80325.11,54.3,0.99461,2e-05,0.24405]
[1777869423429,58.75,80325.11,54.3,0.99461,2e-05,0.24405]
[1777869423600,58.75,80328.7,54.3,0.99467,2e-05,0.24166]
[1777869424164,58.75,80327.87,54.3,0.99466,2e-05,0.24221]
[1777869425171,58.75,80333.34,54.3,0.99475,2e-05,0.23861]
[1777869426179,58.75,80344.08,54.3,0.99492,2e-05,0.23166]
[1777869427461,58.75,80344.08,54.3,0.99492,2e-05,0.23166]
[1777869427484,58.75,80339.12,54.3,0.99484,2e-05,0.23484]
[1777869428192,58.75,80338.21,54.3,0.99482,2e-05,0.23543]
[1777869429198,58.75,80338.85,54.3,0.99483,2e-05,0.23502]
[1777869430206,58.75,80338.48,54.3,0.99483,2e-05,0.23526]
[1777869431213,58.75,80340.16,54.3,0.99486,2e-05,0.23417]
[1777869432220,58.75,80341.68,54.3,0.99488,2e-05,0.23319]
[1777869435241,58.75,80341.03,54.3,0.99487,2e-05,0.23361]
[1777869438262,58.75,80340.06,54.3,0.99485,2e-05,0.23424]
[1777869439269,58.75,80341.02,54.3,0.99487,2e-05,0.23362]
[1777869440275,58.75,80340.73,54.3,0.99486,2e-05,0.2338]
[1777869442290,58.75,80340.35,54.3,0.99486,2e-05,0.23405]
[1777869444304,58.75,80344.19,54.3,0.99492,2e-05,0.23159]
[1777869445311,58.75,80345.49,54.3,0.99494,2e-05,0.23076]
[1777869446318,58.75,80346.31,54.3,0.99495,2e-05,0.23023]
[1777869447325,58.75,80347.49,54.3,0.99497,2e-05,0.22949]
[1777869448332,58.75,80348.59,54.3,0.99499,2e-05,0.22879]
[1777869453367,58.75,80349.06,54.3,0.99509,2e-05,0.22423]
[1777869454374,58.75,80349.37,54.3,0.99509,2e-05,0.22404]
[1777869455381,58.75,80348.89,54.3,0.99508,2e-05,0.22434]
[1777869459408,58.75,80350.43,54.3,0.99511,2e-05,0.22338]
[1777869461423,58.75,80349.91,54.3,0.9951,2e-05,0.2237]
[1777869462430,58.75,80348.66,54.3,0.99508,2e-05,0.22448]
[1777869463437,58.75,80345.45,54.3,0.99503,2e-05,0.22649]
[1777869464444,58.75,80345.79,54.3,0.99504,2e-05,0.22628]
[1777869465451,58.75,80345.33,54.3,0.99503,2e-05,0.22657]
[1777869468474,58.75,80346.22,54.3,0.99504,2e-05,0.22601]
[1777869469481,58.75,80345.92,54.3,0.99504,2e-05,0.2262]
[1777869470488,58.75,80347.42,54.3,0.99506,2e-05,0.22526]
[1777869471495,58.75,80351.52,54.3,0.99512,2e-05,0.22271]
[1777869472502,58.75,80351.99,54.3,0.99513,2e-05,0.22242]
[1777869473356,58.75,80351.99,54.3,0.99513,2e-05,0.22242]
[1777869473447,58.75,80351.99,54.3,0.99513,2e-05,0.22242]
[1777869473577,58.75,80351.99,54.3,0.99513,2e-05,0.22242]
[1777869473655,58.75,80351.99,54.3,0.99513,2e-05,0.22242]
[1777869474516,58.75,80354.55,54.3,0.99517,2e-05,0.22084]
[1777869475800,58.75,80354.55,54.3,0.99517,2e-05,0.22084]
[1777869475523,58.75,80355.16,54.3,0.99518,2e-05,0.22046]
[1777869477536,58.75,80356.65,54.3,0.9952,2e-05,0.21955]
[1777869478544,58.75,80356.24,54.3,0.9952,2e-05,0.2198]
[1777869479551,58.75,80355.65,54.3,0.99519,2e-05,0.22016]
[1777869480558,58.75,80356.26,54.3,0.9952,2e-05,0.21979]
[1777869481565,58.75,80356.64,54.3,0.9952,2e-05,0.21956]
[1777869486600,58.75,80356.83,54.3,0.99521,2e-05,0.21944]
[1777869491635,58.75,80356.39,54.3,0.9952,2e-05,0.21971]
[1777869492642,58.75,80354.56,54.3,0.99517,2e-05,0.22083]
[1777869493649,58.75,80352.5,54.3,0.99514,2e-05,0.2221]
[1777869497677,58.75,80353.0,54.3,0.99515,2e-05,0.22179]
[1777869499691,58.75,80351.43,54.3,0.99512,2e-05,0.22276]
[1777869502712,58.75,80350.51,54.3,0.99511,2e-05,0.22333]
[1777869506740,58.75,80354.23,54.3,0.99517,2e-05,0.22103]
[1777869507746,58.75,80354.77,54.3,0.99517,2e-05,0.2207]
[1777869508753,58.75,80362.92,54.3,0.9953,1e-05,0.21574]
[1777869509761,58.75,80367.56,54.3,0.99536,1e-05,0.21296]
[1777869511775,58.75,80367.22,54.3,0.99545,1e-05,0.2091]
[1777869515803,58.75,80366.89,54.3,0.99544,1e-05,0.2093]
[1777869517817,58.75,80368.38,54.3,0.99546,1e-05,0.20842]
[1777869518826,58.75,80367.83,54.3,0.99545,1e-05,0.20874]
[1777869519832,58.75,80358.98,54.3,0.99533,1e-05,0.214]
[1777869520839,58.75,80354.66,54.3,0.99526,1e-05,0.2166]
[1777869521850,58.75,80354.78,54.3,0.99526,1e-05,0.21653]
[1777869522857,58.75,80354.22,54.3,0.99525,1e-05,0.21687]
[1777869524871,58.75,80353.13,54.3,0.99524,1e-05,0.21753]
[1777869525878,58.75,80349.46,54.3,0.99518,2e-05,0.21977]
[1777869528899,58.75,80347.94,54.3,0.99516,2e-05,0.2207]
[1777869529906,58.75,80347.27,54.3,0.99515,2e-05,0.22112]
[1777869534941,58.75,80346.62,54.3,0.99514,2e-05,0.22152]
[1777869536955,58.75,80347.07,54.3,0.99515,2e-05,0.22124]
[1777869540983,58.75,80346.07,54.3,0.99513,2e-05,0.22186]
[1777869542997,58.75,80344.7,54.3,0.99511,2e-05,0.22271]
[1777869544007,58.75,80345.24,54.3,0.99512,2e-05,0.22237]
[1777869545896,58.75,80344.6,54.3,0.99511,2e-05,0.22277]
[1777869546023,58.75,80331.64,54.3,0.99491,2e-05,0.23094]
[1777869547030,58.75,80323.27,54.3,0.99477,2e-05,0.23635]
[1777869548036,58.75,80322.15,54.3,0.99475,2e-05,0.23708]
[1777869551058,58.75,80323.52,54.3,0.99478,2e-05,0.23619]
[1777869552065,58.75,80323.03,54.3,0.99477,2e-05,0.23651]
[1777869556093,58.75,80322.45,54.3,0.99476,2e-05,0.23688]
[1777869559114,58.75,80321.81,54.3,0.99475,2e-05,0.2373]
[1777869561300,58.75,80321.77,54.3,0.99475,2e-05,0.23733]
[1777869561449,58.75,80321.77,54.3,0.99475,2e-05,0.23733]
[1777869561489,58.75,80321.74,54.3,0.99475,2e-05,0.23735]
[1777869562134,58.75,80299.59,54.3,0.99437,2e-05,0.25224]
[1777869563142,58.75,80297.98,54.3,0.99434,2e-05,0.25335]
[1777869567170,58.75,80297.4,54.3,0.99433,2e-05,0.25376]
[1777869568177,58.75,80296.0,54.3,0.99431,2e-05,0.25473]
[1777869570570,58.75,80295.65,54.3,0.9943,2e-05,0.25497]
[1777869571198,58.75,80299.85,54.3,0.99448,2e-05,0.24745]
[1777869575226,58.75,80299.23,54.3,0.99447,2e-05,0.24787]
[1777869577240,58.75,80299.67,54.3,0.99447,2e-05,0.24757]
[1777869578247,58.75,80298.64,54.3,0.99446,2e-05,0.24827]
[1777869579254,58.75,80298.2,54.3,0.99445,2e-05,0.24857]
[1777869581268,58.75,80298.67,54.3,0.99446,2e-05,0.24825]
[1777869582275,58.75,80298.08,54.3,0.99445,2e-05,0.24865]
[1777869585297,58.75,80296.65,54.3,0.99442,2e-05,0.24963]
[1777869589325,58.75,80291.4,54.3,0.99433,2e-05,0.25325]
[1777869590332,58.75,80288.35,54.3,0.99428,2e-05,0.25537]
[1777869592842,58.75,80287.01,54.3,0.99425,2e-05,0.25631]
[1777869594360,58.75,80285.16,54.3,0.99422,2e-05,0.25761]
[1777869595367,58.75,80283.87,54.3,0.9942,2e-05,0.25852]
[1777869597381,58.75,80288.22,54.3,0.99427,2e-05,0.25546]
[1777869598388,58.75,80286.74,54.3,0.99425,2e-05,0.2565]
[1777869599396,58.75,80283.59,54.3,0.99419,2e-05,0.25872]
[1777869600402,58.75,80288.43,54.3,0.99428,2e-05,0.25532]
[1777869603423,58.75,80293.89,54.3,0.99437,2e-05,0.25153]
[1777869604430,58.75,80294.36,54.3,0.99438,2e-05,0.2512]
[1777869605437,58.75,80295.68,54.3,0.99441,2e-05,0.2503]
[1777869606444,58.75,80289.4,54.3,0.9943,2e-05,0.25464]
[1777869607451,58.75,80290.25,54.3,0.99431,2e-05,0.25405]
[1777869608458,58.75,80291.47,54.3,0.99433,2e-05,0.2532]
[1777869609465,58.75,80291.06,54.3,0.99432,2e-05,0.25349]
[1777869610472,58.75,80291.67,54.3,0.99434,2e-05,0.25306]
[1777869611479,58.75,80291.04,54.3,0.99432,2e-05,0.2535]
[1777869616513,58.75,80293.1,54.3,0.99436,2e-05,0.25207]
[1777869617521,58.75,80294.95,54.3,0.99439,2e-05,0.2508]
[1777869618528,58.75,80295.75,54.3,0.99441,2e-05,0.25025]
[1777869619534,58.75,80294.9,54.3,0.99439,2e-05,0.25083]
[1777869620542,58.75,80294.37,54.3,0.99438,2e-05,0.2512]
[1777869621549,58.75,80296.25,54.3,0.99442,2e-05,0.24991]
[1777869623563,58.75,80295.22,54.3,0.9944,2e-05,0.25061]
[1777869625577,58.75,80294.84,54.3,0.99439,2e-05,0.25087]
[1777869626584,58.75,80295.42,54.3,0.9944,2e-05,0.25047]
[1777869629605,58.75,80294.97,54.3,0.99439,2e-05,0.25078]
[1777869630612,58.75,80294.37,54.3,0.99438,2e-05,0.2512]
[1777869631618,58.75,80295.03,54.3,0.99449,2e-05,0.24612]
[1777869636654,58.75,80294.29,54.3,0.99448,2e-05,0.24663]
[1777869641689,58.75,80293.99,54.3,0.99448,2e-05,0.24683]
[1777869642696,58.75,80293.55,54.3,0.99447,2e-05,0.24713]
[1777869643703,58.75,80293.14,54.3,0.99446,2e-05,0.24741]
[1777869647731,58.75,80294.88,54.3,0.99449,2e-05,0.24623]
[1777869650751,58.75,80294.36,54.3,0.99448,2e-05,0.24658]
[1777869651759,58.75,80293.75,54.3,0.99447,2e-05,0.24699]
[1777869653773,58.75,80292.7,54.3,0.99445,2e-05,0.24771]
[1777869654780,58.75,80288.48,54.3,0.99438,2e-05,0.2506]
[1777869655787,58.75,80290.54,54.3,0.99442,2e-05,0.24919]
[1777869656794,58.75,80293.17,54.3,0.99446,2e-05,0.24739]
[1777869661829,58.75,80293.61,54.3,0.99447,2e-05,0.24709]
[1777869662835,58.75,80293.03,54.3,0.99446,2e-05,0.24748]
[1777869664853,58.75,80299.26,54.3,0.99457,2e-05,0.24327]
[1777869665858,58.75,80307.95,54.3,0.99471,2e-05,0.23749]
[1777869666865,58.75,80308.21,54.3,0.99472,2e-05,0.23732]
[1777869667872,58.75,80307.64,54.3,0.99471,2e-05,0.23769]
[1777869668878,58.75,80307.99,54.3,0.99471,2e-05,0.23746]
[1777869669886,58.75,80307.39,54.3,0.9947,2e-05,0.23786]
[1777869670892,58.75,80307.92,54.3,0.99471,2e-05,0.23751]
[1777869672908,58.75,80307.58,54.3,0.99471,2e-05,0.23773]
[1777869675928,58.75,80308.09,54.3,0.99471,2e-05,0.2374]
[1777869676936,58.75,80307.64,54.3,0.99471,2e-05,0.23769]
[1777869678949,58.75,80307.17,54.3,0.9947,2e-05,0.238]
[1777869679957,58.75,80308.35,54.3,0.99472,2e-05,0.23722]
[1777869680964,58.75,80310.72,54.3,0.99476,2e-05,0.23567]
[1777869681971,58.75,80315.95,54.3,0.99484,2e-05,0.23227]
[1777869682978,58.75,80315.51,54.3,0.99484,2e-05,0.23256]
[1777869683985,58.75,80310.35,54.3,0.99475,2e-05,0.23591]
[1777869684991,58.75,80302.01,54.3,0.99461,2e-05,0.24143]
[1777869687006,58.75,80301.76,54.3,0.99461,2e-05,0.24159]
[1777869690028,58.75,80303.2,54.3,0.99463,2e-05,0.24063]
[1777869691035,58.75,80302.68,54.3,0.99472,2e-05,0.23647]
[1777869692042,58.75,80303.38,54.3,0.99473,2e-05,0.23601]
[1777869695063,58.75,80300.27,54.3,0.99468,2e-05,0.23806]
[1777869696071,58.75,80303.41,54.3,0.99473,2e-05,0.23599]
[1777869697077,58.75,80303.85,54.3,0.99474,2e-05,0.23571]
[1777869698085,58.75,80304.22,54.3,0.99475,2e-05,0.23546]
[1777869699093,58.75,80304.61,54.3,0.99475,2e-05,0.23521]
[1777869701107,58.75,80304.23,54.3,0.99475,2e-05,0.23546]
[1777869702114,58.75,80303.86,54.3,0.99474,2e-05,0.2357]
[1777869707149,58.75,80303.82,54.3,0.99474,2e-05,0.23572]
[1777869710171,58.75,80303.23,54.3,0.99473,2e-05,0.23611]
[1777869711177,58.75,80304.47,54.3,0.99475,2e-05,0.2353]
[1777869712912,58.75,80304.1,54.3,0.99475,2e-05,0.23554]
[1777869717076,58.75,80304.08,54.3,0.99475,2e-05,0.23555]
[1777869716255,58.75,80316.95,54.3,0.99495,2e-05,0.22725]
[1777869717372,58.75,80329.64,54.3,0.99515,2e-05,0.21931]
[1777869718226,58.75,80330.72,54.3,0.99517,2e-05,0.21864]
[1777869720837,58.75,80330.63,54.3,0.99517,2e-05,0.2187]
[1777869720842,58.75,80328.74,54.3,0.99514,2e-05,0.21986]
[1777869721246,58.75,80330.6,54.3,0.99517,2e-05,0.21871]
[1777869722254,58.75,80331.65,54.3,0.99518,2e-05,0.21807]
[1777869723261,58.75,80335.21,54.3,0.99524,2e-05,0.21589]
[1777869724829,58.75,80335.21,54.3,0.99524,2e-05,0.21589]
[1777869724930,58.75,80336.53,54.3,0.99526,2e-05,0.21509]
[1777869725274,58.75,80335.36,54.3,0.99524,2e-05,0.2158]
[1777869726282,58.75,80336.3,54.3,0.99525,2e-05,0.21523]
[1777869727289,58.75,80335.36,54.3,0.99524,2e-05,0.2158]
[1777869730310,58.75,80336.23,54.3,0.99525,2e-05,0.21527]
[1777869731317,58.75,80335.47,54.3,0.99524,2e-05,0.21574]
[1777869733331,58.75,80335.07,54.3,0.99524,2e-05,0.21598]
[1777869734338,58.75,80335.48,54.3,0.99524,2e-05,0.21573]
[1777869738366,58.75,80335.19,54.3,0.99524,2e-05,0.21591]
[1777869739373,58.75,80333.97,54.3,0.99522,2e-05,0.21665]
[1777869740380,58.75,80334.79,54.3,0.99523,2e-05,0.21615]
[1777869742394,58.75,80333.97,54.3,0.99522,2e-05,0.21665]
[1777869745415,58.75,80334.48,54.3,0.99523,2e-05,0.21634]
[1777869746422,58.75,80334.92,54.3,0.99523,2e-05,0.21607]
[1777869748436,58.75,80334.63,54.3,0.99523,2e-05,0.21625]
[1777869750450,58.75,80333.4,54.3,0.99521,2e-05,0.217]
[1777869751457,58.75,80333.6,54.3,0.9953,1e-05,0.21269]
[1777869753471,58.75,80333.04,54.3,0.99529,1e-05,0.21303]
[1777869754478,58.75,80331.91,54.3,0.99528,2e-05,0.21371]
[1777869759513,58.75,80331.93,54.3,0.99528,2e-05,0.2137]
[1777869760520,58.75,80333.89,54.3,0.99531,1e-05,0.21251]
[1777869761362,58.75,80333.89,54.3,0.99531,1e-05,0.21251]
[1777869761527,58.75,80342.18,54.3,0.99543,1e-05,0.20758]
[1777869762534,58.75,80347.79,54.3,0.99551,1e-05,0.20429]
[1777869763540,58.75,80348.14,54.3,0.99552,1e-05,0.20409]
[1777869764548,58.75,80349.44,54.3,0.99553,1e-05,0.20334]
[1777869765544,58.75,80349.44,54.3,0.99553,1e-05,0.20334]
[1777869765651,58.75,80349.44,54.3,0.99553,1e-05,0.20334]
[1777869765760,58.75,80349.44,54.3,0.99553,1e-05,0.20334]
[1777869765810,58.75,80348.53,54.3,0.99552,1e-05,0.20386]
[1777869766381,58.75,80348.53,54.3,0.99552,1e-05,0.20386]
[1777869766564,58.75,80354.9,54.3,0.99561,1e-05,0.20019]
[1777869767570,58.75,80355.46,54.3,0.99562,1e-05,0.19987]
[1777869768829,58.75,80355.46,54.3,0.99562,1e-05,0.19987]
[1777869768930,58.75,80356.29,54.3,0.99563,1e-05,0.1994]
[1777869769585,58.75,80355.9,54.3,0.99563,1e-05,0.19962]
[1777869770592,58.75,80354.77,54.3,0.99561,1e-05,0.20027]
[1777869771599,58.75,80348.05,54.3,0.99552,1e-05,0.20414]
[1777869772606,58.75,80352.21,54.3,0.99557,1e-05,0.20174]
[1777869773612,58.75,80351.0,54.3,0.99556,1e-05,0.20243]
[1777869774620,58.75,80350.36,54.3,0.99555,1e-05,0.2028]
[1777869776634,58.75,80348.82,54.3,0.99553,1e-05,0.20369]
[1777869777641,58.75,80348.14,54.3,0.99552,1e-05,0.20409]
[1777869780662,58.75,80349.45,54.3,0.99554,1e-05,0.20333]
[1777869782675,58.75,80352.87,54.3,0.99558,1e-05,0.20136]
[1777869783683,58.75,80353.5,54.3,0.99559,1e-05,0.201]
[1777869786704,58.75,80355.16,54.3,0.99562,1e-05,0.20005]
[1777869787710,58.75,80356.26,54.3,0.99563,1e-05,0.19942]
[1777869789725,58.75,80355.77,54.3,0.99562,1e-05,0.1997]
[1777869790731,58.75,80354.55,54.3,0.99561,1e-05,0.20039]
[1777869791739,58.75,80355.55,54.3,0.99562,1e-05,0.19982]
[1777869792746,58.75,80354.69,54.3,0.99561,1e-05,0.20031]
[1777869793753,58.75,80356.33,54.3,0.99563,1e-05,0.19938]
[1777869795974,58.75,80357.03,54.3,0.99564,1e-05,0.19898]
[1777869796774,58.75,80357.44,54.3,0.99565,1e-05,0.19875]
[1777869800802,58.75,80358.47,54.3,0.99566,1e-05,0.19816]
[1777869801809,58.75,80361.1,54.3,0.9957,1e-05,0.19668]
[1777869802816,58.75,80364.86,54.3,0.99575,1e-05,0.19457]
[1777869803823,58.75,80365.37,54.3,0.99576,1e-05,0.19429]
[1777869804829,58.75,80367.01,54.3,0.99578,1e-05,0.19337]
[1777869806844,58.75,80367.33,54.3,0.99578,1e-05,0.1932]
[1777869807851,58.75,80366.64,54.3,0.99577,1e-05,0.19358]
[1777869808860,58.75,80365.88,54.3,0.99576,1e-05,0.194]
[1777869809868,58.75,80364.87,54.3,0.99575,1e-05,0.19456]
[1777869810875,58.75,80355.16,54.3,0.99562,1e-05,0.20005]
[1777869811882,58.75,80356.78,54.3,0.99572,1e-05,0.19518]
[1777869813895,58.75,80354.24,54.3,0.99569,1e-05,0.1966]
[1777869814903,58.75,80345.57,54.3,0.99557,1e-05,0.20155]
[1777869815910,58.75,80337.1,54.3,0.99544,1e-05,0.20648]
[1777869816917,58.75,80334.57,54.3,0.99541,1e-05,0.20797]
[1777869818931,58.75,80328.87,54.3,0.99532,1e-05,0.21137]
[1777869819937,58.75,80323.22,54.3,0.99524,2e-05,0.21478]
[1777869820945,58.75,80321.38,54.3,0.99521,2e-05,0.2159]
[1777869821371,58.75,80321.38,54.3,0.99521,2e-05,0.2159]
[1777869821952,58.75,80317.76,54.3,0.99515,2e-05,0.21812]
[1777869822959,58.75,80316.1,54.3,0.99513,2e-05,0.21915]
[1777869823965,58.75,80316.93,54.3,0.99514,2e-05,0.21864]
[1777869825412,58.75,80317.03,54.3,0.99514,2e-05,0.21857]
[1777869825530,58.75,80317.03,54.3,0.99514,2e-05,0.21857]
[1777869826987,58.75,80317.79,54.3,0.99515,2e-05,0.21811]
[1777869829001,58.75,80319.24,54.3,0.99518,2e-05,0.21721]
[1777869830008,58.75,80320.7,54.3,0.9952,2e-05,0.21632]
[1777869831015,58.75,80324.21,54.3,0.99525,2e-05,0.21418]
[1777869832022,58.75,80329.08,54.3,0.99533,1e-05,0.21124]
[1777869833029,58.75,80330.89,54.3,0.99535,1e-05,0.21016]
[1777869834035,58.75,80332.04,54.3,0.99537,1e-05,0.20947]
[1777869836050,58.75,80330.39,54.3,0.99534,1e-05,0.21046]
[1777869837056,58.75,80330.77,54.3,0.99535,1e-05,0.21023]
[1777869838063,58.75,80329.03,54.3,0.99532,1e-05,0.21127]
[1777869843099,58.75,80328.65,54.3,0.99532,1e-05,0.2115]
[1777869845112,58.75,80328.02,54.3,0.99531,1e-05,0.21188]
[1777869846120,58.75,80328.46,54.3,0.99532,1e-05,0.21161]
[1777869847127,58.75,80327.57,54.3,0.9953,2e-05,0.21215]
[1777869849141,58.75,80328.28,54.3,0.99531,1e-05,0.21172]
[1777869853169,58.75,80328.87,54.3,0.99532,1e-05,0.21137]
[1777869854176,58.75,80328.42,54.3,0.99532,1e-05,0.21164]
[1777869856190,58.75,80328.98,54.3,0.99532,1e-05,0.2113]
[1777869857197,58.75,80328.58,54.3,0.99532,1e-05,0.21154]
[1777869859211,58.75,80327.8,54.3,0.99531,1e-05,0.21201]
[1777869860217,58.75,80324.99,54.3,0.99526,2e-05,0.21371]
[1777869861225,58.75,80323.78,54.3,0.99525,2e-05,0.21444]
[1777869862232,58.75,80325.94,54.3,0.99528,2e-05,0.21313]
[1777869863239,58.75,80326.4,54.3,0.99529,2e-05,0.21285]
[1777869864245,58.75,80335.8,54.3,0.99542,1e-05,0.20724]
[1777869865253,58.75,80338.96,54.3,0.99547,1e-05,0.20539]
[1777869866260,58.75,80340.95,54.3,0.9955,1e-05,0.20422]
[1777869867267,58.75,80341.97,54.3,0.99551,1e-05,0.20363]
[1777869869284,58.75,80341.54,54.3,0.99551,1e-05,0.20388]
[1777869871298,58.75,80340.95,54.3,0.99559,1e-05,0.20018]
[1777869873311,58.75,80341.4,54.3,0.99559,1e-05,0.19993]
[1777869874319,58.75,80339.67,54.3,0.99557,1e-05,0.20092]
[1777869875326,58.75,80341.25,54.3,0.99559,1e-05,0.20001]
[1777869876333,58.75,80340.48,54.3,0.99558,1e-05,0.20045]
[1777869878347,58.75,80341.08,54.3,0.99559,1e-05,0.20011]
[1777869883387,58.75,80341.12,54.3,0.99559,1e-05,0.20009]
[1777869884394,58.75,80339.02,54.3,0.99556,1e-05,0.20129]
[1777869885401,58.75,80337.15,54.3,0.99553,1e-05,0.20238]
[1777869886408,58.75,80335.28,54.3,0.99551,1e-05,0.20346]
[1777869887415,58.75,80335.77,54.3,0.99551,1e-05,0.20318]
[1777869888421,58.75,80334.93,54.3,0.9955,1e-05,0.20367]
[1777869889429,58.75,80333.08,54.3,0.99547,1e-05,0.20475]
[1777869890437,58.75,80331.44,54.3,0.99545,1e-05,0.20571]
[1777869892451,58.75,80332.32,54.3,0.99546,1e-05,0.20519]
[1777869893458,58.75,80331.89,54.3,0.99546,1e-05,0.20544]
[1777869895472,58.75,80331.26,54.3,0.99545,1e-05,0.20581]
[1777869896479,58.75,80334.05,54.3,0.99549,1e-05,0.20418]
[1777869897486,58.75,80332.9,54.3,0.99547,1e-05,0.20485]
[1777869898493,58.75,80331.89,54.3,0.99546,1e-05,0.20544]
[1777869901517,58.75,80332.36,54.3,0.99546,1e-05,0.20517]
[1777869903531,58.75,80331.77,54.3,0.99545,1e-05,0.20551]
[1777869904538,58.75,80332.55,54.3,0.99547,1e-05,0.20506]
[1777869905545,58.75,80333.86,54.3,0.99548,1e-05,0.20429]
[1777869908566,58.75,80332.88,54.3,0.99547,1e-05,0.20486]
[1777869910581,58.75,80334.1,54.3,0.99549,1e-05,0.20415]
[1777869911587,58.75,80337.75,54.3,0.99554,1e-05,0.20203]
[1777869912594,58.75,80336.77,54.3,0.99553,1e-05,0.2026]
[1777869913603,58.75,80336.28,54.3,0.99552,1e-05,0.20288]
[1777869914609,58.75,80335.86,54.3,0.99551,1e-05,0.20312]
[1777869915616,58.75,80336.22,54.3,0.99552,1e-05,0.20292]
[1777869916623,58.75,80336.7,54.3,0.99553,1e-05,0.20264]
[1777869917630,58.75,80336.08,54.3,0.99552,1e-05,0.203]
[1777869918637,58.75,80336.71,54.3,0.99553,1e-05,0.20263]
[1777869919644,58.75,80337.24,54.3,0.99553,1e-05,0.20232]
[1777869924679,58.75,80321.45,54.3,0.9953,2e-05,0.21165]
[1777869925685,58.75,80320.19,54.3,0.99528,2e-05,0.21241]
[1777869926693,58.75,80322.28,54.3,0.99531,2e-05,0.21115]
[1777869927700,58.75,80323.15,54.3,0.99533,1e-05,0.21063]
[1777869928707,58.75,80324.96,54.3,0.99535,1e-05,0.20955]
[1777869929714,58.75,80323.65,54.3,0.99533,1e-05,0.21033]
[1777869930721,58.75,80324.33,54.3,0.99534,1e-05,0.20992]
[1777869931729,58.75,80323.73,54.3,0.99543,1e-05,0.20614]
[1777869932735,58.75,80324.22,54.3,0.99543,1e-05,0.20585]
[1777869933741,58.75,80323.63,54.3,0.99542,1e-05,0.20619]
[1777869934748,58.75,80324.34,54.3,0.99543,1e-05,0.20578]
[1777869936763,58.75,80324.8,54.3,0.99544,1e-05,0.2055]
[1777869939783,58.75,80324.02,54.3,0.99543,1e-05,0.20596]
[1777869942806,58.75,80325.32,54.3,0.99545,1e-05,0.2052]
[1777869943812,58.75,80324.86,54.3,0.99544,1e-05,0.20547]
[1777869948847,58.75,80324.47,54.3,0.99544,1e-05,0.2057]
[1777869952876,58.75,80324.97,54.3,0.99544,1e-05,0.2054]
[1777869954293,58.75,80324.97,54.3,0.99544,1e-05,0.2054]
[1777869953883,58.75,80324.56,54.3,0.99544,1e-05,0.20565]
[1777869954440,58.75,80324.56,54.3,0.99544,1e-05,0.20565]
[1777869954889,58.75,80313.33,54.3,0.99527,2e-05,0.21235]
[1777869955897,58.75,80308.35,54.3,0.99519,2e-05,0.21538]
[1777869956904,58.75,80308.85,54.3,0.9952,2e-05,0.21508]
[1777869959925,58.75,80317.16,54.3,0.99533,2e-05,0.21004]
[1777869960932,58.75,80318.59,54.3,0.99535,1e-05,0.20919]
[1777869961939,58.75,80317.77,54.3,0.99534,1e-05,0.20968]
[1777869962946,58.75,80320.49,54.3,0.99538,1e-05,0.20805]
[1777869965967,58.75,80321.35,54.3,0.99539,1e-05,0.20754]
[1777869966973,58.75,80320.53,54.3,0.99538,1e-05,0.20803]
[1777869972010,58.75,80320.84,54.3,0.99538,1e-05,0.20785]
[1777869973017,58.75,80320.29,54.3,0.99537,1e-05,0.20817]
[1777869974023,58.75,80320.94,54.3,0.99538,1e-05,0.20779]
[1777869975031,58.75,80320.45,54.3,0.99538,1e-05,0.20808]
[1777869980066,58.75,80320.23,54.3,0.99537,1e-05,0.20821]
[1777869982080,58.75,80322.59,54.3,0.99541,1e-05,0.20681]
[1777869983087,58.75,80329.54,54.3,0.99551,1e-05,0.20273]
[1777869984094,58.75,80330.3,54.3,0.99552,1e-05,0.20229]
[1777869985100,58.75,80331.57,54.3,0.99554,1e-05,0.20155]
[1777869987116,58.75,80330.95,54.3,0.99553,1e-05,0.20191]
[1777869989129,58.75,80330.47,54.3,0.99552,1e-05,0.20219]
[1777869990135,58.75,80330.86,54.3,0.99553,1e-05,0.20196]
[1777869991142,58.75,80331.0,54.3,0.99562,1e-05,0.19784]
[1777869992150,58.75,80330.34,54.3,0.99561,1e-05,0.19822]
[1777869993157,58.75,80331.01,54.3,0.99562,1e-05,0.19784]
[1777869994164,58.75,80330.68,54.3,0.99561,1e-05,0.19803]
[1777869999199,58.75,80331.45,54.3,0.99563,1e-05,0.19759]
[1777870000369,58.75,80331.45,54.3,0.99563,1e-05,0.19759]
[1777870000206,58.75,80331.95,54.3,0.99563,1e-05,0.1973]
[1777870001213,58.75,80331.56,54.3,0.99563,1e-05,0.19752]
[1777870003227,58.75,80335.74,54.3,0.99569,1e-05,0.19515]
[1777870004233,58.75,80336.35,54.3,0.99569,1e-05,0.19481]
[1777870005241,58.75,80336.88,54.3,0.9957,1e-05,0.19451]
[1777870006248,58.75,80335.13,54.3,0.99568,1e-05,0.1955]
[1777870007255,58.75,80334.05,54.3,0.99566,1e-05,0.19611]
[1777870009271,58.75,80333.49,54.3,0.99565,1e-05,0.19643]
[1777870010278,58.75,80334.19,54.3,0.99566,1e-05,0.19603]
[1777870011284,58.75,80335.18,54.3,0.99568,1e-05,0.19547]
[1777870012292,58.75,80334.1,54.3,0.99566,1e-05,0.19608]
[1777870013299,58.75,80335.81,54.3,0.99569,1e-05,0.19511]
[1777870014306,58.75,80339.15,54.3,0.99573,1e-05,0.19324]
[1777870015313,58.75,80338.84,54.3,0.99573,1e-05,0.19341]
[1777870016320,58.75,80339.65,54.3,0.99574,1e-05,0.19296]
[1777870017327,58.75,80340.07,54.3,0.99575,1e-05,0.19272]
[1777870018334,58.75,80339.45,54.3,0.99574,1e-05,0.19307]
[1777870019341,58.75,80339.86,54.3,0.99574,1e-05,0.19284]
[1777870020348,58.75,80339.44,54.3,0.99574,1e-05,0.19307]
[1777870021355,58.75,80339.78,54.3,0.99574,1e-05,0.19288]
[1777870022362,58.75,80339.15,54.3,0.99573,1e-05,0.19324]
[1777870023369,58.75,80339.86,54.3,0.99574,1e-05,0.19284]
[1777870024376,58.75,80339.43,54.3,0.99574,1e-05,0.19308]
[1777870025382,58.75,80338.95,54.3,0.99573,1e-05,0.19335]
[1777870027396,58.75,80339.97,54.3,0.99574,1e-05,0.19278]
[1777870028404,58.75,80339.58,54.3,0.99574,1e-05,0.193]
[1777870030418,58.75,80341.34,54.3,0.99576,1e-05,0.19202]
[1777870030585,58.75,80341.34,54.3,0.99576,1e-05,0.19202]
[1777870030681,58.75,80341.34,54.3,0.99576,1e-05,0.19202]
[1777870030765,58.75,80341.34,54.3,0.99576,1e-05,0.19202]
[1777870031425,58.75,80350.62,54.3,0.99589,1e-05,0.18691]
[1777870033577,58.75,80350.85,54.3,0.99589,1e-05,0.18679]
[1777870033643,58.75,80347.47,54.3,0.99585,1e-05,0.18863]
[1777870034446,58.75,80345.18,54.3,0.99582,1e-05,0.18989]
[1777870036459,58.75,80347.29,54.3,0.99584,1e-05,0.18873]
[1777870037467,58.75,80348.79,54.3,0.99586,1e-05,0.18791]
[1777870038474,58.75,80349.65,54.3,0.99588,1e-05,0.18744]
[1777870039481,58.75,80350.22,54.3,0.99588,1e-05,0.18713]
[1777870040488,58.75,80349.45,54.3,0.99587,1e-05,0.18755]
[1777870042501,58.75,80349.9,54.3,0.99588,1e-05,0.1873]
[1777870044516,58.75,80348.53,54.3,0.99586,1e-05,0.18805]
[1777870045523,58.75,80347.36,54.3,0.99585,1e-05,0.18869]
[1777870047536,58.75,80347.83,54.3,0.99585,1e-05,0.18843]
[1777870048544,58.75,80338.09,54.3,0.99572,1e-05,0.19383]
[1777870049551,58.75,80335.26,54.3,0.99568,1e-05,0.19542]
[1777870053579,58.75,80336.98,54.3,0.99579,1e-05,0.19051]
[1777870057607,58.75,80337.53,54.3,0.9958,1e-05,0.1902]
[1777870058614,58.75,80337.05,54.3,0.99579,1e-05,0.19047]
[1777870059621,58.75,80338.77,54.3,0.99581,1e-05,0.18952]
[1777870060628,58.75,80339.28,54.3,0.99582,1e-05,0.18924]
[1777870061635,58.75,80339.64,54.3,0.99582,1e-05,0.18904]
[1777870063649,58.75,80339.99,54.3,0.99583,1e-05,0.18885]
[1777870064656,58.75,80340.95,54.3,0.99584,1e-05,0.18832]
[1777870065663,58.75,80340.35,54.3,0.99583,1e-05,0.18865]
[1777870066670,58.75,80339.75,54.3,0.99583,1e-05,0.18898]
[1777870071705,58.75,80340.36,54.3,0.99583,1e-05,0.18864]
[1777870072712,58.75,80341.16,54.3,0.99585,1e-05,0.1882]
[1777870073719,58.75,80343.03,54.3,0.99587,1e-05,0.18718]
[1777870074725,58.75,80343.49,54.3,0.99588,1e-05,0.18693]
[1777870075733,58.75,80344.09,54.3,0.99588,1e-05,0.1866]
[1777870078754,58.75,80343.27,54.3,0.99587,1e-05,0.18705]
[1777870079761,58.75,80346.27,54.3,0.99591,1e-05,0.18542]
[1777870080768,58.75,80348.97,54.3,0.99595,1e-05,0.18396]
[1777870081776,58.75,80349.84,54.3,0.99596,1e-05,0.1835]
[1777870082783,58.75,80350.81,54.3,0.99597,1e-05,0.18298]
[1777870083790,58.75,80350.33,54.3,0.99597,1e-05,0.18323]
[1777870084797,58.75,80350.76,54.3,0.99597,1e-05,0.183]
[1777870085804,58.75,80350.18,54.3,0.99597,1e-05,0.18331]
[1777870087817,58.75,80349.79,54.3,0.99596,1e-05,0.18352]
[1777870090840,58.75,80350.44,54.3,0.99597,1e-05,0.18318]
[1777870091847,58.75,80350.92,54.3,0.99598,1e-05,0.18292]
[1777870093251,58.75,80350.92,54.3,0.99598,1e-05,0.18292]
[1777870093329,58.75,80350.92,54.3,0.99598,1e-05,0.18292]
[1777870093860,58.75,80356.16,54.3,0.99604,1e-05,0.18013]
[1777870094868,58.75,80361.55,54.3,0.99611,1e-05,0.17731]
[1777870097164,58.75,80360.4,54.3,0.9961,1e-05,0.17791]
[1777870097889,58.75,80360.99,54.3,0.99611,1e-05,0.1776]
[1777870099903,58.75,80363.46,54.3,0.99614,1e-05,0.17632]
[1777870100910,58.75,80364.76,54.3,0.99615,1e-05,0.17564]
[1777870101917,58.75,80365.68,54.3,0.99617,1e-05,0.17517]
[1777870102924,58.75,80364.78,54.3,0.99616,1e-05,0.17563]
[1777870103930,58.75,80365.78,54.3,0.99617,1e-05,0.17512]
[1777870104937,58.75,80367.42,54.3,0.99619,1e-05,0.17427]
[1777870105945,58.75,80375.03,54.3,0.99628,1e-05,0.17041]
[1777870107959,58.75,80374.66,54.3,0.99628,1e-05,0.17059]
[1777870109973,58.75,80374.16,54.3,0.99627,1e-05,0.17084]
[1777870110748,58.75,80374.16,54.3,0.99627,1e-05,0.17084]
[1777870110980,58.75,80374.51,54.3,0.99628,1e-05,0.17067]
[1777870111987,58.75,80375.69,54.3,0.99637,1e-05,0.16649]
[1777870114001,58.75,80373.09,54.3,0.99634,1e-05,0.16778]
[1777870117024,58.75,80369.5,54.3,0.99629,1e-05,0.16957]
[1777870118031,58.75,80368.3,54.3,0.99628,1e-05,0.17018]
[1777870119037,58.75,80368.78,54.3,0.99628,1e-05,0.16994]
[1777870120045,58.75,80368.42,54.3,0.99628,1e-05,0.17012]
[1777870121051,58.75,80369.46,54.3,0.99629,1e-05,0.16959]
[1777870123066,58.75,80369.79,54.3,0.9963,1e-05,0.16943]
[1777870124073,58.75,80368.92,54.3,0.99629,1e-05,0.16987]
[1777870125079,58.75,80368.55,54.3,0.99628,1e-05,0.17005]
[1777870127094,58.75,80368.94,54.3,0.99629,1e-05,0.16986]
[1777870129108,58.75,80366.91,54.3,0.99626,1e-05,0.17088]
[1777870130114,58.75,80365.87,54.3,0.99625,1e-05,0.17141]
[1777870132129,58.75,80359.05,54.3,0.99616,1e-05,0.17489]
[1777870133341,58.75,80359.05,54.3,0.99616,1e-05,0.17489]
[1777870133429,58.75,80354.34,54.3,0.9961,1e-05,0.17734]
[1777870134143,58.75,80353.93,54.3,0.9961,1e-05,0.17755]
[1777870135150,58.75,80351.19,54.3,0.99606,1e-05,0.17899]
[1777870136157,58.75,80350.29,54.3,0.99605,1e-05,0.17946]
[1777870137164,58.75,80349.32,54.3,0.99604,1e-05,0.17998]
[1777870138171,58.75,80347.82,54.3,0.99602,1e-05,0.18077]
[1777870139178,58.75,80347.24,54.3,0.99601,1e-05,0.18108]
[1777870142199,58.75,80347.88,54.3,0.99602,1e-05,0.18074]
[1777870144213,58.75,80347.23,54.3,0.99601,1e-05,0.18108]
[1777870145220,58.75,80348.92,54.3,0.99603,1e-05,0.18019]
[1777870146227,58.75,80351.47,54.3,0.99606,1e-05,0.17884]
[1777870147234,58.75,80350.62,54.3,0.99605,1e-05,0.17929]
[1777870148241,58.75,80350.23,54.3,0.99605,1e-05,0.1795]
[1777870149247,58.75,80349.53,54.3,0.99604,1e-05,0.17987]
[1777870152269,58.75,80341.51,54.3,0.99593,1e-05,0.18415]
[1777870153276,58.75,80340.66,54.3,0.99592,1e-05,0.18461]
[1777870155434,58.75,80339.88,54.3,0.99591,1e-05,0.18503]
[1777870157304,58.75,80340.91,54.3,0.99593,1e-05,0.18447]
[1777870158311,58.75,80340.46,54.3,0.99592,1e-05,0.18471]
[1777870162551,58.75,80336.54,54.3,0.99587,1e-05,0.18684]
[1777870163346,58.75,80335.45,54.3,0.99585,1e-05,0.18744]
[1777870164353,58.75,80334.24,54.3,0.99584,1e-05,0.1881]
[1777870165360,58.75,80334.64,54.3,0.99584,1e-05,0.18788]
[1777870166367,58.75,80335.36,54.3,0.99585,1e-05,0.18749]
[1777870167374,58.75,80334.83,54.3,0.99584,1e-05,0.18778]
[1777870169388,58.75,80334.1,54.3,0.99583,1e-05,0.18818]
[1777870170395,58.75,80334.6,54.3,0.99584,1e-05,0.18791]
[1777870171401,58.75,80333.9,54.3,0.99591,1e-05,0.1844]
[1777870174423,58.75,80321.33,54.3,0.99574,1e-05,0.19132]
[1777870175430,58.75,80319.63,54.3,0.99572,1e-05,0.19227]
[1777870176437,58.75,80317.55,54.3,0.99569,1e-05,0.19344]
[1777870178451,58.75,80318.42,54.3,0.9957,1e-05,0.19295]
[1777870181472,58.75,80317.81,54.3,0.99569,1e-05,0.19329]
[1777870186506,58.75,80317.6,54.3,0.99569,1e-05,0.19341]
[1777870188201,58.75,80317.31,54.3,0.99569,1e-05,0.19357]
[1777870188347,58.75,80317.31,54.3,0.99569,1e-05,0.19357]
[1777870188521,58.75,80315.9,54.3,0.99567,1e-05,0.19437]
[1777870189528,58.75,80309.0,54.3,0.99557,1e-05,0.19831]
[1777870189700,58.75,80309.0,54.3,0.99557,1e-05,0.19831]
[1777870190534,58.75,80298.85,54.3,0.99542,1e-05,0.20423]
[1777870191542,58.75,80296.66,54.3,0.99539,2e-05,0.20553]
[1777870192549,58.75,80297.97,54.3,0.9954,1e-05,0.20475]
[1777870193555,58.75,80295.72,54.3,0.99537,2e-05,0.20609]
[1777870193740,58.75,80295.72,54.3,0.99537,2e-05,0.20609]
[1777870194082,58.75,80295.72,54.3,0.99537,2e-05,0.20609]
[1777870194563,58.75,80297.1,54.3,0.99539,1e-05,0.20527]
[1777870196576,58.75,80294.1,54.3,0.99535,2e-05,0.20706]
[1777870197584,58.75,80293.32,54.3,0.99533,2e-05,0.20752]
[1777870199598,58.75,80292.92,54.3,0.99533,2e-05,0.20776]
[1777870201612,58.75,80299.74,54.3,0.99543,1e-05,0.20371]
[1777870202619,58.75,80306.42,54.3,0.99553,1e-05,0.1998]
[1777870203626,58.75,80304.44,54.3,0.9955,1e-05,0.20095]
[1777870204633,58.75,80303.94,54.3,0.99549,1e-05,0.20124]
[1777870206649,58.75,80302.09,54.3,0.99547,1e-05,0.20233]
[1777870207656,58.75,80299.96,54.3,0.99543,1e-05,0.20358]
[1777870208663,58.75,80297.35,54.3,0.9954,1e-05,0.20512]
[1777870209670,58.75,80293.66,54.3,0.99534,2e-05,0.20732]
[1777870211684,58.75,80293.21,54.3,0.99533,2e-05,0.20759]
[1777870216720,58.75,80295.16,54.3,0.99536,2e-05,0.20642]
[1777870217727,58.75,80298.15,54.3,0.99541,1e-05,0.20465]
[1777870218733,58.75,80298.61,54.3,0.99541,1e-05,0.20437]
[1777870219741,58.75,80299.0,54.3,0.99542,1e-05,0.20414]
[1777870223770,58.75,80301.67,54.3,0.99546,1e-05,0.20257]
[1777870224776,58.75,80304.36,54.3,0.9955,1e-05,0.201]
[1777870226790,58.75,80305.24,54.3,0.99551,1e-05,0.20049]
[1777870227798,58.75,80305.61,54.3,0.99552,1e-05,0.20027]
[1777870228805,58.75,80307.06,54.3,0.99554,1e-05,0.19943]
[1777870230819,58.75,80306.11,54.3,0.99552,1e-05,0.19998]
[1777870232832,58.75,80308.75,54.3,0.99565,1e-05,0.19439]
[1777870234847,58.75,80307.87,54.3,0.99564,1e-05,0.19489]
[1777870235853,58.75,80307.51,54.3,0.99563,1e-05,0.1951]
[1777870236861,58.75,80307.15,54.3,0.99563,1e-05,0.1953]
[1777870240889,58.75,80306.79,54.3,0.99562,1e-05,0.19551]
[1777870241896,58.75,80307.4,54.3,0.99563,1e-05,0.19516]
[1777870242903,58.75,80306.34,54.3,0.99562,1e-05,0.19577]
[1777870247938,58.75,80306.37,54.3,0.99562,1e-05,0.19575]
[1777870248946,58.75,80304.48,54.3,0.99559,1e-05,0.19683]
[1777870251966,58.75,80310.97,54.3,0.99568,1e-05,0.19314]
[1777870252973,58.75,80315.04,54.3,0.99574,1e-05,0.19085]
[1777870253980,58.75,80315.76,54.3,0.99575,1e-05,0.19045]
[1777870257001,58.75,80314.75,54.3,0.99574,1e-05,0.19101]
[1777870259014,58.75,80315.54,54.3,0.99575,1e-05,0.19057]
[1777870261029,58.75,80324.51,54.3,0.99587,1e-05,0.18562]
[1777870262208,58.75,80327.39,54.3,0.99591,1e-05,0.18406]
[1777870263045,58.75,80327.82,54.3,0.99592,1e-05,0.18382]
[1777870264052,58.75,80327.16,54.3,0.99591,1e-05,0.18418]
[1777870269088,58.75,80327.04,54.3,0.99591,1e-05,0.18425]
[1777870269124,58.75,80330.78,54.3,0.99596,1e-05,0.18223]
[1777870270096,58.75,80339.89,54.3,0.99608,1e-05,0.17739]
[1777870271104,58.75,80341.31,54.3,0.99609,1e-05,0.17665]
[1777870276138,58.75,80341.38,54.3,0.9961,1e-05,0.17661]
[1777870278362,58.75,80341.38,54.3,0.9961,1e-05,0.17661]
[1777870278469,58.75,80341.38,54.3,0.9961,1e-05,0.17661]
[1777870278569,58.75,80349.92,54.3,0.99621,1e-05,0.1722]
[1777870279160,58.75,80355.82,54.3,0.99628,1e-05,0.1692]
[1777870280075,58.75,80355.82,54.3,0.99628,1e-05,0.1692]
[1777870280167,58.75,80356.7,54.3,0.99629,1e-05,0.16876]
[1777870281174,58.75,80358.09,54.3,0.99631,1e-05,0.16806]
[1777870282181,58.75,80357.45,54.3,0.9963,1e-05,0.16838]
[1777870285202,58.75,80367.92,54.3,0.99643,1e-05,0.1632]
[1777870286299,58.75,80367.92,54.3,0.99643,1e-05,0.1632]
[1777870286350,58.75,80374.9,54.3,0.99651,1e-05,0.15982]
[1777870287217,58.75,80374.34,54.3,0.9965,1e-05,0.16009]
[1777870289232,58.75,80373.13,54.3,0.99649,1e-05,0.16067]
[1777870290240,58.75,80373.45,54.3,0.99649,1e-05,0.16052]
[1777870291247,58.75,80370.84,54.3,0.99654,1e-05,0.15828]
[1777870292254,58.75,80368.22,54.3,0.99651,1e-05,0.15954]
[1777870295274,58.75,80369.64,54.3,0.99652,1e-05,0.15886]
[1777870296282,58.75,80369.98,54.3,0.99653,1e-05,0.15869]
[1777870297288,58.75,80363.67,54.3,0.99645,1e-05,0.16173]
[1777870298296,58.75,80363.26,54.3,0.99645,1e-05,0.16193]
[1777870299830,58.75,80363.17,54.3,0.99645,1e-05,0.16197]
[1777870300310,58.75,80364.24,54.3,0.99646,1e-05,0.16146]
[1777870301317,58.75,80363.45,54.3,0.99645,1e-05,0.16184]
[1777870303331,58.75,80360.65,54.3,0.99642,1e-05,0.1632]
[1777870304338,58.75,80353.36,54.3,0.99633,1e-05,0.16681]
[1777870305345,58.75,80343.05,54.3,0.9962,1e-05,0.17202]
[1777870306352,58.75,80337.95,54.3,0.99613,1e-05,0.17465]
[1777870307359,58.75,80338.94,54.3,0.99615,1e-05,0.17413]
[1777870308366,58.75,80339.8,54.3,0.99616,1e-05,0.17369]
[1777870308969,58.75,80339.8,54.3,0.99616,1e-05,0.17369]
[1777870310380,58.75,80341.38,54.3,0.99618,1e-05,0.17287]
[1777870311386,58.75,80342.64,54.3,0.99619,1e-05,0.17223]
[1777870312999,58.75,80342.62,54.3,0.99619,1e-05,0.17224]
[1777870314408,58.75,80344.59,54.3,0.99622,1e-05,0.17123]
[1777870316421,58.75,80347.93,54.3,0.99626,1e-05,0.16953]
[1777870317429,58.75,80347.36,54.3,0.99625,1e-05,0.16982]
[1777870318436,58.75,80346.8,54.3,0.99625,1e-05,0.17011]
[1777870319443,58.75,80346.14,54.3,0.99624,1e-05,0.17044]
[1777870320449,58.75,80344.39,54.3,0.99621,1e-05,0.17133]
[1777870322464,58.75,80344.02,54.3,0.99621,1e-05,0.17152]
[1777870323471,58.75,80348.66,54.3,0.99627,1e-05,0.16916]
[1777870324478,58.75,80352.78,54.3,0.99632,1e-05,0.1671]
[1777870325485,58.75,80352.29,54.3,0.99631,1e-05,0.16734]
[1777870327499,58.75,80352.85,54.3,0.99632,1e-05,0.16706]
[1777870328506,58.75,80351.15,54.3,0.9963,1e-05,0.16791]
[1777870329513,58.75,80349.62,54.3,0.99628,1e-05,0.16868]
[1777870330520,58.75,80350.16,54.3,0.99629,1e-05,0.16841]
[1777870331527,58.75,80351.38,54.3,0.9963,1e-05,0.1678]
[1777870332533,58.75,80354.78,54.3,0.99634,1e-05,0.1661]
[1777870334548,58.75,80353.78,54.3,0.99633,1e-05,0.1666]
[1777870335554,58.75,80351.51,54.3,0.9963,1e-05,0.16773]
[1777870336562,58.75,80350.11,54.3,0.99629,1e-05,0.16843]
[1777870337568,58.75,80327.8,54.3,0.996,1e-05,0.17998]
[1777870338576,58.75,80319.27,54.3,0.99589,1e-05,0.18457]
[1777870339583,58.75,80318.57,54.3,0.99588,1e-05,0.18496]
[1777870340590,58.75,80320.28,54.3,0.9959,1e-05,0.18402]
[1777870341597,58.75,80319.89,54.3,0.99589,1e-05,0.18424]
[1777870343611,58.75,80318.82,54.3,0.99588,1e-05,0.18482]
[1777870344618,58.75,80317.59,54.3,0.99586,1e-05,0.18549]
[1777870345625,58.75,80318.4,54.3,0.99587,1e-05,0.18505]
[1777870346632,58.75,80321.14,54.3,0.99591,1e-05,0.18356]
[1777870348646,58.75,80321.57,54.3,0.99592,1e-05,0.18333]
[1777870351667,58.75,80318.37,54.3,0.99596,1e-05,0.18117]
[1777870354688,58.75,80317.96,54.3,0.99595,1e-05,0.18139]
[1777870358084,58.75,80317.91,54.3,0.99595,1e-05,0.18142]
[1777870358589,58.75,80317.91,54.3,0.99595,1e-05,0.18142]
[1777870358667,58.75,80317.91,54.3,0.99595,1e-05,0.18142]
[1777870358716,58.75,80316.49,54.3,0.99593,1e-05,0.18219]
[1777870359723,58.75,80310.1,54.3,0.99585,1e-05,0.18566]
[1777870360730,58.75,80309.44,54.3,0.99584,1e-05,0.18602]
[1777870362745,58.75,80306.8,54.3,0.9958,1e-05,0.18748]
[1777870363751,58.75,80303.9,54.3,0.99576,1e-05,0.18909]
[1777870364758,58.75,80303.47,54.3,0.99575,1e-05,0.18933]
[1777870365765,58.75,80301.41,54.3,0.99572,1e-05,0.19048]
[1777870366772,58.75,80298.4,54.3,0.99568,1e-05,0.19217]
[1777870369054,58.75,80298.4,54.3,0.99568,1e-05,0.19217]
[1777870369152,58.75,80297.35,54.3,0.99567,1e-05,0.19277]
[1777870369792,58.75,80295.13,54.3,0.99563,1e-05,0.19403]
[1777870370800,58.75,80294.47,54.3,0.99563,1e-05,0.1944]
[1777870371807,58.75,80293.87,54.3,0.99562,1e-05,0.19474]
[1777870373821,58.75,80293.31,54.3,0.99561,1e-05,0.19506]
[1777870374828,58.75,80293.85,54.3,0.99562,1e-05,0.19476]
[1777870375835,58.75,80289.66,54.3,0.99556,1e-05,0.19716]
[1777870376842,58.75,80289.26,54.3,0.99555,1e-05,0.19739]
[1777870378858,58.75,80288.54,54.3,0.99554,1e-05,0.19781]
[1777870380872,58.75,80285.48,54.3,0.99549,1e-05,0.19959]
[1777870382886,58.75,80290.58,54.3,0.99557,1e-05,0.19663]
[1777870383893,58.75,80288.06,54.3,0.99553,1e-05,0.19809]
[1777870384899,58.75,80287.22,54.3,0.99552,1e-05,0.19857]
[1777870385907,58.75,80285.93,54.3,0.9955,1e-05,0.19933]
[1777870386914,58.75,80286.91,54.3,0.99551,1e-05,0.19875]
[1777870387921,58.75,80285.94,54.3,0.9955,1e-05,0.19932]
[1777870388928,58.75,80285.5,54.3,0.99549,1e-05,0.19958]
[1777870391949,58.75,80288.62,54.3,0.99554,1e-05,0.19776]
[1777870392956,58.75,80291.24,54.3,0.99558,1e-05,0.19625]
[1777870393963,58.75,80291.99,54.3,0.99559,1e-05,0.19582]
[1777870394970,58.75,80291.6,54.3,0.99558,1e-05,0.19604]
[1777870400013,58.75,80291.23,54.3,0.99558,1e-05,0.19626]
[1777870401011,58.75,80309.76,54.3,0.99584,1e-05,0.18585]
[1777870402019,58.75,80315.81,54.3,0.99592,1e-05,0.18255]
[1777870403026,58.75,80314.96,54.3,0.99591,1e-05,0.18301]
[1777870405040,58.75,80330.75,54.3,0.99612,1e-05,0.17463]
[1777870406332,58.75,80330.46,54.3,0.99612,1e-05,0.17478]
[1777870408067,58.75,80330.41,54.3,0.99612,1e-05,0.17481]
[1777870409068,58.75,80339.32,54.3,0.99623,1e-05,0.17022]
[1777870410075,58.75,80339.4,54.3,0.99623,1e-05,0.17018]
[1777870411080,58.75,80339.4,54.3,0.99623,1e-05,0.17018]
[1777870411082,58.75,80339.29,54.3,0.99631,1e-05,0.16657]
[1777870412996,58.75,80339.29,54.3,0.99631,1e-05,0.16657]
[1777870413096,58.75,80340.19,54.3,0.99632,1e-05,0.16612]
[1777870414103,58.75,80340.75,54.3,0.99633,1e-05,0.16584]
[1777870415110,58.75,80339.97,54.3,0.99632,1e-05,0.16623]
[1777870417124,58.75,80339.64,54.3,0.99631,1e-05,0.16639]
[1777870419138,58.75,80334.86,54.3,0.99625,1e-05,0.1688]
[1777870420740,58.75,80334.86,54.3,0.99625,1e-05,0.1688]
[1777870420789,58.75,80327.52,54.3,0.99616,1e-05,0.17255]
[1777870421152,58.75,80323.41,54.3,0.99611,1e-05,0.17468]
[1777870422159,58.75,80321.75,54.3,0.99609,1e-05,0.17555]
[1777870423166,58.75,80315.71,54.3,0.99601,1e-05,0.17874]
[1777870424173,58.75,80310.98,54.3,0.99594,1e-05,0.18127]
[1777870425180,58.75,80302.54,54.3,0.99583,1e-05,0.18586]
[1777870426186,58.75,80302.42,54.3,0.99583,1e-05,0.18593]
[1777870431222,58.75,80301.91,54.3,0.99582,1e-05,0.18621]
[1777870432229,58.75,80299.34,54.3,0.99578,1e-05,0.18763]
[1777870433236,58.75,80296.04,54.3,0.99574,1e-05,0.18947]
[1777870435250,58.75,80294.56,54.3,0.99572,1e-05,0.1903]
[1777870436257,58.75,80294.06,54.3,0.99571,1e-05,0.19058]
[1777870437264,58.75,80291.53,54.3,0.99567,1e-05,0.192]
[1777870440285,58.75,80296.62,54.3,0.99574,1e-05,0.18914]
[1777870441292,58.75,80298.79,54.3,0.99578,1e-05,0.18793]
[1777870442300,58.75,80299.18,54.3,0.99578,1e-05,0.18772]
[1777870443307,58.75,80300.15,54.3,0.99579,1e-05,0.18718]
[1777870446328,58.75,80299.51,54.3,0.99579,1e-05,0.18754]
[1777870450356,58.75,80298.17,54.3,0.99577,1e-05,0.18828]
[1777870451363,58.75,80297.03,54.3,0.99575,1e-05,0.18891]
[1777870452370,58.75,80296.35,54.3,0.99574,1e-05,0.18929]
[1777870454384,58.75,80294.72,54.3,0.99572,1e-05,0.19021]
[1777870455391,58.75,80293.34,54.3,0.9957,1e-05,0.19098]
[1777870459419,58.75,80292.82,54.3,0.99569,1e-05,0.19128]
[1777870461433,58.75,80292.15,54.3,0.99568,1e-05,0.19165]
[1777870462441,58.75,80293.03,54.3,0.99569,1e-05,0.19116]
[1777870464455,58.75,80291.86,54.3,0.99568,1e-05,0.19182]
[1777870468482,58.75,80291.44,54.3,0.99567,1e-05,0.19205]
[1777870471503,58.75,80291.27,54.3,0.99576,1e-05,0.18811]
[1777870472510,58.75,80290.13,54.3,0.99574,1e-05,0.18875]
[1777870473518,58.75,80290.53,54.3,0.99575,1e-05,0.18852]
[1777870475532,58.75,80289.56,54.3,0.99573,1e-05,0.18907]
[1777870476539,58.75,80288.24,54.3,0.99571,1e-05,0.18981]
[1777870477546,58.75,80284.63,54.3,0.99566,1e-05,0.19184]
[1777870478552,58.75,80283.96,54.3,0.99565,1e-05,0.19222]
[1777870479560,58.75,80279.69,54.3,0.99559,1e-05,0.19466]
[1777870480567,58.75,80277.89,54.3,0.99556,1e-05,0.19569]
[1777870480899,58.75,80277.89,54.3,0.99556,1e-05,0.19569]
[1777870481078,58.75,80277.89,54.3,0.99556,1e-05,0.19569]
[1777870481852,58.75,80277.89,54.3,0.99556,1e-05,0.19569]
[1777870481574,58.75,80276.54,54.3,0.99554,1e-05,0.19647]
[1777870482581,58.75,80275.84,54.3,0.99553,1e-05,0.19688]
[1777870484594,58.75,80276.48,54.3,0.99554,1e-05,0.19651]
[1777870486609,58.75,80275.93,54.3,0.99554,1e-05,0.19683]
[1777870488623,58.75,80274.27,54.3,0.99551,1e-05,0.19779]
[1777870489630,58.75,80273.12,54.3,0.99549,1e-05,0.19846]
[1777870490637,58.75,80272.3,54.3,0.99548,1e-05,0.19894]
[1777870496679,58.75,80272.26,54.3,0.99548,1e-05,0.19896]
[1777870498693,58.75,80271.35,54.3,0.99547,1e-05,0.1995]
[1777870499700,58.75,80261.56,54.3,0.99532,2e-05,0.2053]
[1777870500707,58.75,80261.52,54.3,0.99532,2e-05,0.20533]
[1777870502088,58.75,80261.2,54.3,0.99531,2e-05,0.20552]
[1777870502163,58.75,80261.2,54.3,0.99531,2e-05,0.20552]
[1777870502721,58.75,80252.75,54.3,0.99518,2e-05,0.21065]
[1777870503186,58.75,80252.75,54.3,0.99518,2e-05,0.21065]
[1777870503728,58.75,80247.94,54.3,0.9951,2e-05,0.21362]
[1777870504735,58.75,80251.39,54.3,0.99516,2e-05,0.21149]
[1777870505742,58.75,80253.5,54.3,0.99519,2e-05,0.21019]
[1777870506115,58.75,80253.5,54.3,0.99519,2e-05,0.21019]
[1777870507756,58.75,80252.43,54.3,0.99518,2e-05,0.21085]
[1777870510777,58.75,80239.85,54.3,0.99497,2e-05,0.2187]
[1777870511784,58.75,80239.91,54.3,0.99497,2e-05,0.21866]
[1777870513798,58.75,80240.6,54.3,0.99499,2e-05,0.21822]
[1777870517825,58.75,80240.92,54.3,0.99499,2e-05,0.21802]
[1777870518833,58.75,80239.92,54.3,0.99497,2e-05,0.21865]
[1777870519840,58.75,80238.95,54.3,0.99496,2e-05,0.21927]
[1777870520847,58.75,80238.42,54.3,0.99495,2e-05,0.2196]
[1777870521854,58.75,80238.11,54.3,0.99494,2e-05,0.2198]
[1777870522861,58.75,80237.38,54.3,0.99493,2e-05,0.22027]
[1777870523868,58.75,80234.9,54.3,0.99489,2e-05,0.22185]
[1777870524875,58.75,80232.59,54.3,0.99485,2e-05,0.22334]
[1777870525882,58.75,80231.47,54.3,0.99483,2e-05,0.22406]
[1777870526889,58.75,80231.92,54.3,0.99484,2e-05,0.22377]
[1777870527896,58.75,80232.28,54.3,0.99485,2e-05,0.22354]
[1777870528902,58.75,80230.05,54.3,0.99481,2e-05,0.22498]
[1777870529910,58.75,80227.64,54.3,0.99477,2e-05,0.22655]
[1777870531924,58.75,80226.28,54.3,0.99485,2e-05,0.22284]
[1777870534945,58.75,80228.0,54.3,0.99488,2e-05,0.22174]
[1777870535951,58.75,80231.53,54.3,0.99494,2e-05,0.21948]
[1777870536959,58.75,80229.56,54.3,0.9949,2e-05,0.22074]
[1777870538973,58.75,80229.89,54.3,0.99491,2e-05,0.22052]
[1777870540987,58.75,80229.44,54.3,0.9949,2e-05,0.22081]
[1777870541993,58.75,80230.23,54.3,0.99492,2e-05,0.22031]
[1777870543000,58.75,80232.36,54.3,0.99495,2e-05,0.21895]
[1777870544009,58.75,80231.37,54.3,0.99493,2e-05,0.21958]
[1777870549042,58.75,80231.33,54.3,0.99493,2e-05,0.2196]
[1777870551056,58.75,80230.98,54.3,0.99493,2e-05,0.21983]
[1777870552065,58.75,80229.93,54.3,0.99491,2e-05,0.2205]
[1777870554078,58.75,80230.38,54.3,0.99492,2e-05,0.22021]
[1777870555085,58.75,80228.91,54.3,0.99489,2e-05,0.22115]
[1777870557099,58.75,80225.91,54.3,0.99484,2e-05,0.22308]
[1777870562133,58.75,80225.39,54.3,0.99483,2e-05,0.22342]
[1777870563141,58.75,80224.49,54.3,0.99482,2e-05,0.224]
[1777870564147,58.75,80225.33,54.3,0.99483,2e-05,0.22346]
[1777870565155,58.75,80224.87,54.3,0.99483,2e-05,0.22376]
[1777870566162,58.75,80230.1,54.3,0.99491,2e-05,0.22039]
[1777870567169,58.75,80231.28,54.3,0.99493,2e-05,0.21964]
[1777870568176,58.75,80233.42,54.3,0.99497,2e-05,0.21828]
[1777870569183,58.75,80238.12,54.3,0.99505,2e-05,0.21531]
[1777870570190,58.75,80240.63,54.3,0.99509,2e-05,0.21374]
[1777870571196,58.75,80239.77,54.3,0.99507,2e-05,0.21428]
[1777870572204,58.75,80239.04,54.3,0.99506,2e-05,0.21474]
[1777870573211,58.75,80239.52,54.3,0.99507,2e-05,0.21444]
[1777870574217,58.75,80240.03,54.3,0.99508,2e-05,0.21412]
[1777870576233,58.75,80240.78,54.3,0.99509,2e-05,0.21365]
[1777870578247,58.75,80240.17,54.3,0.99508,2e-05,0.21403]
[1777870579254,58.75,80242.51,54.3,0.99512,2e-05,0.21258]
[1777870580261,58.75,80243.34,54.3,0.99513,2e-05,0.21206]
[1777870582275,58.75,80243.86,54.3,0.99514,2e-05,0.21174]
[1777870583123,58.75,80243.86,54.3,0.99514,2e-05,0.21174]
[1777870584289,58.75,80245.91,54.3,0.99517,2e-05,0.21048]
[1777870585296,58.75,80245.35,54.3,0.99516,2e-05,0.21082]
[1777870586303,58.75,80245.86,54.3,0.99517,2e-05,0.21051]
[1777870588317,58.75,80245.3,54.3,0.99516,2e-05,0.21085]
[1777870589324,58.75,80246.2,54.3,0.99518,2e-05,0.2103]
[1777870590331,58.75,80245.67,54.3,0.99517,2e-05,0.21062]
[1777870591339,58.75,80245.87,54.3,0.99527,2e-05,0.20614]
[1777870593352,58.75,80247.64,54.3,0.9953,2e-05,0.20507]
[1777870594359,58.75,80251.88,54.3,0.99536,2e-05,0.20253]
[1777870595366,58.75,80251.38,54.3,0.99535,2e-05,0.20282]
[1777870596373,58.75,80250.57,54.3,0.99534,2e-05,0.20331]
[1777870597380,58.75,80251.35,54.3,0.99535,2e-05,0.20284]
[1777870598386,58.75,80251.75,54.3,0.99536,2e-05,0.2026]
[1777870599394,58.75,80252.79,54.3,0.99538,2e-05,0.20198]
[1777870600403,58.75,80251.94,54.3,0.99536,2e-05,0.20249]
[1777870601408,58.75,80253.3,54.3,0.99538,2e-05,0.20168]
[1777870603422,58.75,80252.86,54.3,0.99538,2e-05,0.20194]
[1777870605436,58.75,80250.65,54.3,0.99534,2e-05,0.20326]
[1777870606443,58.75,80248.97,54.3,0.99532,2e-05,0.20427]
[1777870607450,58.75,80248.18,54.3,0.9953,2e-05,0.20474]
[1777870608456,58.75,80247.51,54.3,0.99529,2e-05,0.20515]
[1777870609463,58.75,80246.44,54.3,0.99528,2e-05,0.20579]
[1777870610471,58.75,80245.53,54.3,0.99526,2e-05,0.20634]
[1777870611478,58.75,80248.84,54.3,0.99531,2e-05,0.20435]
[1777870613492,58.75,80250.88,54.3,0.99535,2e-05,0.20312]
[1777870614499,58.75,80250.09,54.3,0.99533,2e-05,0.2036]
[1777870615506,58.75,80253.06,54.3,0.99538,2e-05,0.20182]
[1777870616513,58.75,80254.32,54.3,0.9954,2e-05,0.20108]
[1777870621547,58.75,80253.37,54.3,0.99538,2e-05,0.20164]
[1777870622555,58.75,80249.56,54.3,0.99533,2e-05,0.20391]
[1777870623562,58.75,80248.51,54.3,0.99531,2e-05,0.20454]
[1777870624569,58.75,80247.21,54.3,0.99529,2e-05,0.20533]
[1777870626583,58.75,80244.87,54.3,0.99525,2e-05,0.20674]
[1777870627590,58.75,80244.36,54.3,0.99524,2e-05,0.20705]
[1777870628597,58.75,80243.52,54.3,0.99523,2e-05,0.20756]
[1777870630611,58.75,80243.1,54.3,0.99522,2e-05,0.20782]
[1777870632625,58.75,80242.19,54.3,0.99521,2e-05,0.20838]
[1777870633632,58.75,80243.12,54.3,0.99522,2e-05,0.20781]
[1777870634639,58.75,80242.2,54.3,0.99521,2e-05,0.20837]
[1777870635179,58.75,80242.2,54.3,0.99521,2e-05,0.20837]
[1777870635646,58.75,80241.01,54.3,0.99519,2e-05,0.2091]
[1777870636653,58.75,80231.37,54.3,0.99504,2e-05,0.21508]
[1777870637661,58.75,80231.67,54.3,0.99504,2e-05,0.21489]
[1777870638666,58.75,80232.47,54.3,0.99505,2e-05,0.21439]
[1777870639674,58.75,80229.82,54.3,0.99501,2e-05,0.21605]
[1777870640681,58.75,80227.3,54.3,0.99497,2e-05,0.21765]
[1777870641688,58.75,80228.69,54.3,0.99499,2e-05,0.21677]
[1777870642695,58.75,80233.88,54.3,0.99508,2e-05,0.21351]
[1777870643702,58.75,80236.13,54.3,0.99511,2e-05,0.21211]
[1777870644709,58.75,80236.67,54.3,0.99512,2e-05,0.21177]
[1777870646722,58.75,80240.53,54.3,0.99518,2e-05,0.20939]
[1777870647730,58.75,80243.63,54.3,0.99523,2e-05,0.2075]
[1777870648737,58.75,80242.93,54.3,0.99522,2e-05,0.20792]
[1777870649537,58.75,80242.93,54.3,0.99522,2e-05,0.20792]
[1777870649744,58.75,80244.29,54.3,0.99524,2e-05,0.2071]
[1777870650751,58.75,80246.49,54.3,0.99528,2e-05,0.20576]
[1777870653772,58.75,80246.96,54.3,0.99538,2e-05,0.20117]
[1777870654779,58.75,80247.31,54.3,0.99539,2e-05,0.20096]
[1777870655786,58.75,80257.19,54.3,0.99554,1e-05,0.19517]
[1777870656793,58.75,80258.77,54.3,0.99556,1e-05,0.19426]
[1777870657799,58.75,80260.71,54.3,0.99559,1e-05,0.19314]
[1777870660821,58.75,80259.53,54.3,0.99557,1e-05,0.19382]
[1777870662835,58.75,80258.82,54.3,0.99556,1e-05,0.19423]
[1777870663842,58.75,80257.71,54.3,0.99554,1e-05,0.19487]
[1777870664849,58.75,80268.12,54.3,0.9957,1e-05,0.18893]
[1777870665856,58.75,80269.88,54.3,0.99572,1e-05,0.18794]
[1777870666865,58.75,80270.29,54.3,0.99573,1e-05,0.18771]
[1777870668713,58.75,80270.22,54.3,0.99573,1e-05,0.18775]
[1777870668879,58.75,80273.51,54.3,0.99577,1e-05,0.18591]
[1777870669281,58.75,80273.51,54.3,0.99577,1e-05,0.18591]
[1777870669580,58.75,80273.51,54.3,0.99577,1e-05,0.18591]
[1777870669886,58.75,80275.36,54.3,0.9958,1e-05,0.18489]
[1777870671900,58.75,80274.99,54.3,0.99579,1e-05,0.18509]
[1777870672907,58.75,80274.52,54.3,0.99579,1e-05,0.18535]
[1777870673914,58.75,80274.88,54.3,0.99579,1e-05,0.18515]
[1777870676935,58.75,80275.57,54.3,0.9958,1e-05,0.18477]
[1777870677942,58.75,80275.15,54.3,0.9958,1e-05,0.185]
[1777870679956,58.75,80277.91,54.3,0.99584,1e-05,0.18348]
[1777870680963,58.75,80279.03,54.3,0.99585,1e-05,0.18287]
[1777870681970,58.75,80279.88,54.3,0.99586,1e-05,0.1824]
[1777870682977,58.75,80278.76,54.3,0.99585,1e-05,0.18301]
[1777870683984,58.75,80277.93,54.3,0.99584,1e-05,0.18347]
[1777870685296,58.75,80277.96,54.3,0.99584,1e-05,0.18345]
[1777870685998,58.75,80278.46,54.3,0.99584,1e-05,0.18318]
[1777870686315,58.75,80278.46,54.3,0.99584,1e-05,0.18318]
[1777870686335,58.75,80278.46,54.3,0.99584,1e-05,0.18318]
[1777870687005,58.75,80279.87,54.3,0.99586,1e-05,0.18241]
[1777870690821,58.75,80280.13,54.3,0.99587,1e-05,0.18227]
[1777870690846,58.75,80280.13,54.3,0.99587,1e-05,0.18227]
[1777870690853,58.75,80280.13,54.3,0.99587,1e-05,0.18227]
[1777870691059,58.75,80300.29,54.3,0.99614,1e-05,0.17154]
[1777870691851,58.75,80300.29,54.3,0.99614,1e-05,0.17154]
[1777870692046,58.75,80303.82,54.3,0.99618,1e-05,0.16972]
[1777870693053,58.75,80305.42,54.3,0.9962,1e-05,0.1689]
[1777870694059,58.75,80306.7,54.3,0.99622,1e-05,0.16824]
[1777870694855,58.75,80306.7,54.3,0.99622,1e-05,0.16824]
[1777870695067,58.75,80308.24,54.3,0.99624,1e-05,0.16746]
[1777870696074,58.75,80306.74,54.3,0.99622,1e-05,0.16822]
[1777870697063,58.75,80306.74,54.3,0.99622,1e-05,0.16822]
[1777870697560,58.75,80306.94,54.3,0.99622,1e-05,0.16812]
[1777870698100,58.75,80262.78,54.3,0.99562,1e-05,0.19196]
[1777870698226,58.75,80262.78,54.3,0.99562,1e-05,0.19196]
[1777870699108,58.75,80261.4,54.3,0.9956,1e-05,0.19274]
[1777870700115,58.75,80261.34,54.3,0.9956,1e-05,0.19278]
[1777870701110,58.75,80261.34,54.3,0.9956,1e-05,0.19278]
[1777870701122,58.75,80265.66,54.3,0.99566,1e-05,0.19032]
[1777870703135,58.75,80265.2,54.3,0.99565,1e-05,0.19058]
[1777870704143,58.75,80264.36,54.3,0.99564,1e-05,0.19106]
[1777870706157,58.75,80264.72,54.3,0.99565,1e-05,0.19085]
[1777870707756,58.75,80264.72,54.3,0.99565,1e-05,0.19085]
[1777870708777,58.75,80299.51,54.3,0.99613,1e-05,0.17194]
[1777870709178,58.75,80302.14,54.3,0.99616,1e-05,0.17058]
[1777870710185,58.75,80302.31,54.3,0.99616,1e-05,0.17049]
[1777870711273,58.75,80302.31,54.3,0.99616,1e-05,0.17049]
[1777870711321,58.75,80302.28,54.3,0.99625,1e-05,0.16675]
[1777870714213,58.75,80301.98,54.3,0.99624,1e-05,0.1669]
[1777870716227,58.75,80300.96,54.3,0.99623,1e-05,0.16742]
[1777870717233,58.75,80300.54,54.3,0.99622,1e-05,0.16763]
[1777870718241,58.75,80298.21,54.3,0.99619,1e-05,0.16882]
[1777870719248,58.75,80298.69,54.3,0.9962,1e-05,0.16857]
[1777870723287,58.75,80298.34,54.3,0.9962,1e-05,0.16875]
[1777870724283,58.75,80298.9,54.3,0.9962,1e-05,0.16847]
[1777870725290,58.75,80308.66,54.3,0.99633,1e-05,0.16354]
[1777870726298,58.75,80308.83,54.3,0.99633,1e-05,0.16345]
[1777870727303,58.75,80303.28,54.3,0.99626,1e-05,0.16624]
[1777870729317,58.75,80302.58,54.3,0.99625,1e-05,0.16659]
[1777870730571,58.75,80302.58,54.3,0.99625,1e-05,0.16659]
[1777870730602,58.75,80302.58,54.3,0.99625,1e-05,0.16659]
[1777870730785,58.75,80302.58,54.3,0.99625,1e-05,0.16659]
[1777870730796,58.75,80303.17,54.3,0.99626,1e-05,0.16629]
[1777870731576,58.75,80303.17,54.3,0.99626,1e-05,0.16629]
[1777870731646,58.75,80315.61,54.3,0.99641,1e-05,0.1601]
[1777870732339,58.75,80317.29,54.3,0.99643,1e-05,0.15928]
[1777870733328,58.75,80317.29,54.3,0.99643,1e-05,0.15928]
[1777870735360,58.75,80316.51,54.3,0.99642,1e-05,0.15966]
[1777870736367,58.75,80317.26,54.3,0.99643,1e-05,0.1593]
[1777870737374,58.75,80317.58,54.3,0.99644,1e-05,0.15914]
[1777870738381,58.75,80316.83,54.3,0.99643,1e-05,0.15951]
[1777870740201,58.75,80316.83,54.3,0.99643,1e-05,0.15951]
[1777870740396,58.75,80323.47,54.3,0.99651,1e-05,0.15629]
[1777870742136,58.75,80328.28,54.3,0.99657,1e-05,0.154]
[1777870742410,58.75,80327.95,54.3,0.99656,1e-05,0.15416]
[1777870744424,58.75,80327.22,54.3,0.99655,1e-05,0.15451]
[1777870745944,58.75,80327.22,54.3,0.99655,1e-05,0.15451]
[1777870745968,58.75,80326.42,54.3,0.99654,1e-05,0.15489]
[1777870746929,58.75,80318.0,54.3,0.99644,1e-05,0.15894]
[1777870747445,58.75,80313.85,54.3,0.99639,1e-05,0.16097]
[1777870748452,58.75,80311.56,54.3,0.99636,1e-05,0.1621]
[1777870749459,58.75,80311.11,54.3,0.99636,1e-05,0.16232]
[1777870751473,58.75,80311.74,54.3,0.99637,1e-05,0.16201]
[1777870753487,58.75,80304.32,54.3,0.99627,1e-05,0.16571]
[1777870754495,58.75,80303.47,54.3,0.99626,1e-05,0.16614]
[1777870755501,58.75,80304.33,54.3,0.99627,1e-05,0.16571]
[1777870757049,58.75,80303.14,54.3,0.99626,1e-05,0.16631]
[1777870758523,58.75,80301.59,54.3,0.99624,1e-05,0.1671]
[1777870763558,58.75,80301.71,54.3,0.99624,1e-05,0.16703]
[1777870765572,58.75,80297.49,54.3,0.99619,1e-05,0.16919]
[1777870766579,58.75,80291.13,54.3,0.9961,1e-05,0.17248]
[1777870768593,58.75,80289.83,54.3,0.99608,1e-05,0.17316]
[1777870769565,58.75,80289.83,54.3,0.99608,1e-05,0.17316]
[1777870770613,58.75,80319.2,54.3,0.99646,1e-05,0.15835]
[1777870771665,58.75,80320.87,54.3,0.99656,1e-05,0.15399]
[1777870773597,58.75,80320.98,54.3,0.99656,1e-05,0.15393]
[1777870773634,58.75,80321.39,54.3,0.99656,1e-05,0.15374]
[1777870774641,58.75,80322.79,54.3,0.99658,1e-05,0.15308]
[1777870776655,58.75,80322.49,54.3,0.99657,1e-05,0.15322]
[1777870777662,58.75,80318.87,54.3,0.99653,1e-05,0.15494]
[1777870778669,58.75,80319.27,54.3,0.99654,1e-05,0.15475]
[1777870779676,58.75,80318.73,54.3,0.99653,1e-05,0.155]
[1777870780682,58.75,80320.63,54.3,0.99655,1e-05,0.1541]
[1777870781690,58.75,80320.13,54.3,0.99655,1e-05,0.15434]
[1777870783704,58.75,80322.53,54.3,0.99658,1e-05,0.1532]
[1777870784711,58.75,80321.99,54.3,0.99657,1e-05,0.15345]
[1777870786725,58.75,80321.24,54.3,0.99656,1e-05,0.15381]
[1777870788739,58.75,80320.05,54.3,0.99655,1e-05,0.15437]
[1777870790753,58.75,80320.67,54.3,0.99655,1e-05,0.15408]
[1777870793774,58.75,80320.08,54.3,0.99655,1e-05,0.15436]
[1777870796795,58.75,80320.66,54.3,0.99655,1e-05,0.15408]
[1777870797802,58.75,80324.32,54.3,0.9966,1e-05,0.15236]
[1777870798809,58.75,80323.64,54.3,0.99659,1e-05,0.15268]
[1777870800815,58.75,80323.49,54.3,0.99659,1e-05,0.15275]
[1777870800837,58.75,80325.58,54.3,0.99661,1e-05,0.15176]
[1777870801839,58.75,80333.7,54.3,0.9967,1e-05,0.148]
[1777870802845,58.75,80330.88,54.3,0.99667,1e-05,0.1493]
[1777870803853,58.75,80331.19,54.3,0.99668,1e-05,0.14915]
[1777870804859,58.75,80331.67,54.3,0.99668,1e-05,0.14893]
[1777870805867,58.75,80330.97,54.3,0.99667,1e-05,0.14926]
[1777870807881,58.75,80330.44,54.3,0.99667,1e-05,0.1495]
[1777870808610,58.75,80330.44,54.3,0.99667,1e-05,0.1495]
[1777870808888,58.75,80320.97,54.3,0.99656,1e-05,0.15394]
[1777870809895,58.75,80314.17,54.3,0.99648,1e-05,0.15719]
[1777870810902,58.75,80313.39,54.3,0.99647,1e-05,0.15757]
[1777870812207,58.75,80313.39,54.3,0.99647,1e-05,0.15757]
[1777870811909,58.75,80315.89,54.3,0.9965,1e-05,0.15636]
[1777870812916,58.75,80340.26,54.3,0.99678,1e-05,0.14502]
[1777870813477,58.75,80340.26,54.3,0.99678,1e-05,0.14502]
[1777870813923,58.75,80349.64,54.3,0.99688,1e-05,0.14085]
[1777870814930,58.75,80350.4,54.3,0.99689,1e-05,0.14051]
[1777870816234,58.75,80350.4,54.3,0.99689,1e-05,0.14051]
[1777870815937,58.75,80350.95,54.3,0.9969,1e-05,0.14027]
[1777870816944,58.75,80351.91,54.3,0.99691,1e-05,0.13985]
[1777870817951,58.75,80352.21,54.3,0.99691,1e-05,0.13972]
[1777870818958,58.75,80352.69,54.3,0.99692,1e-05,0.13951]
[1777870821051,58.75,80352.96,54.3,0.99692,1e-05,0.13939]
[1777870823992,58.75,80351.1,54.3,0.9969,1e-05,0.14021]
[1777870825000,58.75,80350.81,54.3,0.99689,1e-05,0.14033]
[1777870826007,58.75,80349.98,54.3,0.99689,1e-05,0.1407]
[1777870830040,58.75,80350.26,54.3,0.99689,1e-05,0.14057]
[1777870831047,58.75,80351.43,54.3,0.99697,1e-05,0.13679]
[1777870832890,58.75,80351.55,54.3,0.99697,1e-05,0.13674]
[1777870832930,58.75,80351.55,54.3,0.99697,1e-05,0.13674]
[1777870833070,58.75,80359.28,54.3,0.99705,1e-05,0.13346]
[1777870834200,58.75,80369.59,54.3,0.99716,1e-05,0.12919]
[1777870835077,58.75,80368.84,54.3,0.99715,1e-05,0.12949]
[1777870838098,58.75,80369.84,54.3,0.99716,1e-05,0.12908]
[1777870839105,58.75,80372.69,54.3,0.99719,1e-05,0.12793]
[1777870841119,58.75,80372.29,54.3,0.99719,1e-05,0.12809]
[1777870842125,58.75,80373.86,54.3,0.9972,1e-05,0.12745]
[1777870843133,58.75,80372.47,54.3,0.99719,1e-05,0.12801]
[1777870844141,58.75,80374.34,54.3,0.99721,1e-05,0.12726]
[1777870845839,58.75,80374.34,54.3,0.99721,1e-05,0.12726]
[1777870848169,58.75,80384.45,54.3,0.9973,1e-05,0.12324]
[1777870849176,58.75,80387.39,54.3,0.99733,1e-05,0.12209]
[1777870850315,58.75,80387.39,54.3,0.99733,1e-05,0.12209]
[1777870850183,58.75,80387.77,54.3,0.99734,1e-05,0.12194]
[1777870851190,58.75,80388.24,54.3,0.99734,1e-05,0.12176]
[1777870851516,58.75,80388.24,54.3,0.99734,1e-05,0.12176]
[1777870851575,58.75,80388.24,54.3,0.99734,1e-05,0.12176]
[1777870852197,58.75,80381.37,54.3,0.99727,1e-05,0.12445]
[1777870853204,58.75,80380.96,54.3,0.99727,1e-05,0.12461]
[1777870855218,58.75,80380.49,54.3,0.99727,1e-05,0.1248]
[1777870857232,58.75,80379.75,54.3,0.99726,1e-05,0.12509]
[1777870858239,58.75,80380.54,54.3,0.99727,1e-05,0.12478]
[1777870861260,58.75,80382.31,54.3,0.99728,1e-05,0.12408]
[1777870866295,58.75,80383.27,54.3,0.99729,1e-05,0.1237]
[1777870867302,58.75,80384.05,54.3,0.9973,1e-05,0.1234]
[1777870868309,58.75,80384.62,54.3,0.99731,1e-05,0.12317]
[1777870869316,58.75,80385.63,54.3,0.99732,1e-05,0.12278]
[1777870870323,58.75,80386.13,54.3,0.99732,1e-05,0.12258]
[1777870871330,58.75,80384.79,54.3,0.99731,1e-05,0.12311]
[1777870873344,58.75,80385.25,54.3,0.99731,1e-05,0.12293]
[1777870874351,58.75,80384.36,54.3,0.9973,1e-05,0.12328]
[1777870875358,58.75,80382.52,54.3,0.99729,1e-05,0.124]
[1777870876365,58.75,80379.08,54.3,0.99725,1e-05,0.12536]
[1777870877372,58.75,80377.48,54.3,0.99724,1e-05,0.126]
[1777870878196,58.75,80377.48,54.3,0.99724,1e-05,0.126]
[1777870878323,58.75,80377.48,54.3,0.99724,1e-05,0.126]
[1777870878394,58.75,80364.76,54.3,0.99711,1e-05,0.13117]
[1777870879386,58.75,80359.11,54.3,0.99705,1e-05,0.13353]
[1777870880394,58.75,80358.61,54.3,0.99705,1e-05,0.13374]
[1777870881407,58.75,80358.09,54.3,0.99704,1e-05,0.13396]
[1777870882414,58.75,80353.9,54.3,0.997,1e-05,0.13573]
[1777870883421,58.75,80351.6,54.3,0.99697,1e-05,0.13672]
[1777870884428,58.75,80350.36,54.3,0.99696,1e-05,0.13725]
[1777870885435,58.75,80349.95,54.3,0.99696,1e-05,0.13743]
[1777870890470,58.75,80349.99,54.3,0.99696,1e-05,0.13741]
[1777870891476,58.75,80347.95,54.3,0.99701,1e-05,0.13504]
[1777870892484,58.75,80347.56,54.3,0.997,1e-05,0.1352]
[1777870897519,58.75,80347.32,54.3,0.997,1e-05,0.13531]
[1777870901547,58.75,80346.8,54.3,0.99699,1e-05,0.13553]
[1777870902554,58.75,80345.53,54.3,0.99698,1e-05,0.13607]
[1777870904567,58.75,80344.05,54.3,0.99696,1e-05,0.13671]
[1777870905575,58.75,80343.71,54.3,0.99696,1e-05,0.13685]
[1777870907589,58.75,80341.78,54.3,0.99694,1e-05,0.13768]
[1777870908596,58.75,80342.23,54.3,0.99695,1e-05,0.13749]
[1777870909603,58.75,80342.62,54.3,0.99695,1e-05,0.13732]
[1777870913632,58.75,80342.13,54.3,0.99694,1e-05,0.13753]
[1777870914638,58.75,80341.33,54.3,0.99694,1e-05,0.13788]
[1777870915645,58.75,80337.83,54.3,0.9969,1e-05,0.1394]
[1777870917052,58.75,80337.83,54.3,0.9969,1e-05,0.1394]
[1777870917153,58.75,80336.83,54.3,0.99689,1e-05,0.13984]
[1777870917659,58.75,80334.66,54.3,0.99686,1e-05,0.1408]
[1777870919673,58.75,80329.61,54.3,0.99681,1e-05,0.14304]
[1777870920680,58.75,80330.71,54.3,0.99682,1e-05,0.14255]
[1777870921687,58.75,80329.81,54.3,0.99681,1e-05,0.14295]
[1777870922694,58.75,80330.16,54.3,0.99681,1e-05,0.14279]
[1777870923701,58.75,80330.79,54.3,0.99682,1e-05,0.14251]
[1777870925716,58.75,80331.17,54.3,0.99682,1e-05,0.14234]
[1777870927730,58.75,80335.41,54.3,0.99687,1e-05,0.14047]
[1777870928737,58.75,80342.08,54.3,0.99694,1e-05,0.13755]
[1777870929744,58.75,80344.42,54.3,0.99697,1e-05,0.13655]
[1777870931758,58.75,80343.97,54.3,0.99696,1e-05,0.13674]
[1777870932765,58.75,80343.6,54.3,0.99696,1e-05,0.1369]
[1777870934780,58.75,80344.86,54.3,0.99697,1e-05,0.13636]
[1777870935787,58.75,80343.02,54.3,0.99695,1e-05,0.13715]
[1777870936794,58.75,80345.41,54.3,0.99698,1e-05,0.13612]
[1777870937801,58.75,80348.33,54.3,0.99701,1e-05,0.13488]
[1777870938811,58.75,80347.57,54.3,0.997,1e-05,0.1352]
[1777870943846,58.75,80346.95,54.3,0.997,1e-05,0.13546]
[1777870944857,58.75,80346.06,54.3,0.99699,1e-05,0.13584]
[1777870946871,58.75,80337.47,54.3,0.99689,1e-05,0.13956]
[1777870947878,58.75,80338.17,54.3,0.9969,1e-05,0.13925]
[1777870948884,58.75,80337.26,54.3,0.99689,1e-05,0.13965]
[1777870949892,58.75,80335.73,54.3,0.99688,1e-05,0.14032]
[1777870952913,58.75,80333.44,54.3,0.99692,1e-05,0.13801]
[1777870953920,58.75,80331.56,54.3,0.9969,1e-05,0.13883]
[1777870955934,58.75,80329.07,54.3,0.99687,1e-05,0.13992]
[1777870956941,58.75,80328.67,54.3,0.99687,1e-05,0.1401]
[1777870958955,58.75,80327.56,54.3,0.99686,1e-05,0.14059]
[1777870959962,58.75,80326.7,54.3,0.99685,1e-05,0.14097]
[1777870961976,58.75,80327.91,54.3,0.99686,1e-05,0.14043]
[1777870967011,58.75,80328.67,54.3,0.99687,1e-05,0.1401]
[1777870969029,58.75,80327.89,54.3,0.99686,1e-05,0.14044]
[1777870973056,58.75,80327.36,54.3,0.99686,1e-05,0.14068]
[1777870974063,58.75,80326.28,54.3,0.99684,1e-05,0.14115]
[1777870975070,58.75,80325.46,54.3,0.99684,1e-05,0.14152]
[1777870977084,58.75,80325.05,54.3,0.99683,1e-05,0.1417]
[1777870978091,58.75,80324.14,54.3,0.99682,1e-05,0.1421]
[1777870979097,58.75,80323.5,54.3,0.99681,1e-05,0.14239]
[1777870981112,58.75,80324.64,54.3,0.99683,1e-05,0.14188]
[1777870982119,58.75,80326.68,54.3,0.99685,1e-05,0.14098]
[1777870989169,58.75,80326.82,54.3,0.99685,1e-05,0.14091]
[1777870992190,58.75,80325.49,54.3,0.99684,1e-05,0.1415]
[1777870993197,58.75,80327.23,54.3,0.99685,1e-05,0.14073]
[1777870994204,58.75,80329.08,54.3,0.99688,1e-05,0.13992]
[1777870995211,58.75,80331.43,54.3,0.9969,1e-05,0.13889]
[1777870996218,58.75,80334.72,54.3,0.99694,1e-05,0.13745]
[1777870998232,58.75,80333.29,54.3,0.99692,1e-05,0.13807]
[1777870999239,58.75,80334.16,54.3,0.99693,1e-05,0.1377]
[1777871000247,58.75,80335.11,54.3,0.99694,1e-05,0.13729]
[1777871001254,58.75,80332.87,54.3,0.99692,1e-05,0.13826]
[1777871002261,58.75,80333.27,54.3,0.99692,1e-05,0.13808]
[1777871006289,58.75,80331.81,54.3,0.9969,1e-05,0.13872]
[1777871007296,58.75,80331.39,54.3,0.9969,1e-05,0.1389]
[1777871008303,58.75,80330.4,54.3,0.99689,1e-05,0.13934]
[1777871009310,58.75,80330.03,54.3,0.99689,1e-05,0.1395]
[1777871010317,58.75,80329.47,54.3,0.99688,1e-05,0.13975]
[1777871011323,58.75,80329.33,54.3,0.99695,1e-05,0.13649]
[1777871012331,58.75,80325.14,54.3,0.99691,1e-05,0.13831]
[1777871013338,58.75,80322.81,54.3,0.99688,1e-05,0.13933]
[1777871014885,58.75,80322.99,54.3,0.99688,1e-05,0.13925]
[1777871015022,58.75,80322.99,54.3,0.99688,1e-05,0.13925]
[1777871015355,58.75,80314.95,54.3,0.99679,1e-05,0.14282]
[1777871016363,58.75,80311.28,54.3,0.99675,1e-05,0.14448]
[1777871017369,58.75,80309.06,54.3,0.99673,1e-05,0.14549]
[1777871018326,58.75,80309.06,54.3,0.99673,1e-05,0.14549]
[1777871021397,58.75,80308.39,54.3,0.99672,1e-05,0.1458]
[1777871023411,58.75,80308.01,54.3,0.99671,1e-05,0.14597]
[1777871025475,58.75,80308.1,54.3,0.99671,1e-05,0.14593]
[1777871025426,58.75,80303.5,54.3,0.99666,1e-05,0.14805]
[1777871026433,58.75,80289.87,54.3,0.9965,1e-05,0.15448]
[1777871027439,58.75,80286.59,54.3,0.99646,1e-05,0.15606]
[1777871027824,58.75,80286.59,54.3,0.99646,1e-05,0.15606]
[1777871027849,58.75,80286.59,54.3,0.99646,1e-05,0.15606]
[1777871028313,58.75,80286.59,54.3,0.99646,1e-05,0.15606]
[1777871028447,58.75,80275.07,54.3,0.99631,1e-05,0.16174]
[1777871029454,58.75,80271.5,54.3,0.99627,1e-05,0.16353]
[1777871030461,58.75,80269.23,54.3,0.99624,1e-05,0.16468]
[1777871031467,58.75,80270.3,54.3,0.99625,1e-05,0.16414]
[1777871032475,58.75,80269.96,54.3,0.99625,1e-05,0.16431]
[1777871033482,58.75,80268.74,54.3,0.99623,1e-05,0.16493]
[1777871034489,58.75,80273.75,54.3,0.9963,1e-05,0.1624]
[1777871035496,58.75,80275.66,54.3,0.99632,1e-05,0.16144]
[1777871036503,58.75,80281.23,54.3,0.99639,1e-05,0.15868]
[1777871037509,58.75,80282.88,54.3,0.99641,1e-05,0.15787]
[1777871038517,58.75,80286.78,54.3,0.99646,1e-05,0.15597]
[1777871039523,58.75,80288.0,54.3,0.99648,1e-05,0.15538]
[1777871041538,58.75,80289.45,54.3,0.99649,1e-05,0.15468]
[1777871042545,58.75,80288.58,54.3,0.99648,1e-05,0.1551]
[1777871044514,58.75,80288.58,54.3,0.99648,1e-05,0.1551]
[1777871044477,58.75,80289.18,54.3,0.99649,1e-05,0.15481]
[1777871045097,58.75,80289.18,54.3,0.99649,1e-05,0.15481]
[1777871045199,58.75,80296.27,54.3,0.99658,1e-05,0.15143]
[1777871045760,58.75,80314.92,54.3,0.99679,1e-05,0.14284]
[1777871046576,58.75,80316.56,54.3,0.99681,1e-05,0.1421]
[1777871049541,58.75,80316.44,54.3,0.99681,1e-05,0.14216]
[1777871048590,58.75,80311.43,54.3,0.99675,1e-05,0.14441]
[1777871049757,58.75,80312.18,54.3,0.99676,1e-05,0.14407]
[1777871050751,58.75,80331.67,54.3,0.99698,1e-05,0.13548]
[1777871051612,58.75,80333.4,54.3,0.99699,1e-05,0.13474]
[1777871053554,58.75,80333.4,54.3,0.99699,1e-05,0.13474]
[1777871052619,58.75,80333.8,54.3,0.997,1e-05,0.13457]
[1777871053663,58.75,80333.8,54.3,0.997,1e-05,0.13457]
[1777871054279,58.75,80333.8,54.3,0.997,1e-05,0.13457]
[1777871054381,58.75,80333.84,54.3,0.997,1e-05,0.13456]
[1777871054786,58.75,80333.84,54.3,0.997,1e-05,0.13456]
[1777871054868,58.75,80347.22,54.3,0.99714,1e-05,0.12896]
[1777871055639,58.75,80346.92,54.3,0.99713,1e-05,0.12908]
[1777871057637,58.75,80347.14,54.3,0.99714,1e-05,0.12899]
[1777871057654,58.75,80346.63,54.3,0.99713,1e-05,0.1292]
[1777871059667,58.75,80346.25,54.3,0.99713,1e-05,0.12936]
[1777871061682,58.75,80341.46,54.3,0.99708,1e-05,0.13134]
[1777871062689,58.75,80337.91,54.3,0.99704,1e-05,0.13283]
[1777871063696,58.75,80337.47,54.3,0.99704,1e-05,0.13302]
[1777871066717,58.75,80337.06,54.3,0.99703,1e-05,0.13319]
[1777871067724,58.75,80336.19,54.3,0.99702,1e-05,0.13356]
[1777871069738,58.75,80335.74,54.3,0.99702,1e-05,0.13375]
[1777871071751,58.75,80335.52,54.3,0.99709,1e-05,0.13062]
[1777871075780,58.75,80336.5,54.3,0.9971,1e-05,0.13021]
[1777871077795,58.75,80340.61,54.3,0.99714,1e-05,0.12852]
[1777871078802,58.75,80345.95,54.3,0.99719,1e-05,0.12634]
[1777871079809,58.75,80349.71,54.3,0.99723,1e-05,0.12482]
[1777871080816,58.75,80351.36,54.3,0.99725,1e-05,0.12417]
[1777871081823,58.75,80350.99,54.3,0.99724,1e-05,0.12431]
[1777871083837,58.75,80349.87,54.3,0.99723,1e-05,0.12476]
[1777871084844,58.75,80345.76,54.3,0.99719,1e-05,0.12642]
[1777871085851,58.75,80344.87,54.3,0.99718,1e-05,0.12678]
[1777871086858,58.75,80343.91,54.3,0.99717,1e-05,0.12717]
[1777871087865,58.75,80343.23,54.3,0.99717,1e-05,0.12744]
[1777871088871,58.75,80342.65,54.3,0.99716,1e-05,0.12768]
[1777871090886,58.75,80341.62,54.3,0.99715,1e-05,0.1281]
[1777871091893,58.75,80340.24,54.3,0.99714,1e-05,0.12867]
[1777871092900,58.75,80341.14,54.3,0.99714,1e-05,0.1283]
[1777871093907,58.75,80340.54,54.3,0.99714,1e-05,0.12854]
[1777871094914,58.75,80341.04,54.3,0.99714,1e-05,0.12834]
[1777871097935,58.75,80342.0,54.3,0.99715,1e-05,0.12795]
[1777871099949,58.75,80341.66,54.3,0.99715,1e-05,0.12808]
[1777871100956,58.75,80340.25,54.3,0.99714,1e-05,0.12866]
[1777871102970,58.75,80341.69,54.3,0.99715,1e-05,0.12807]
[1777871104984,58.75,80343.56,54.3,0.99717,1e-05,0.12731]
[1777871105991,58.75,80344.03,54.3,0.99717,1e-05,0.12712]
[1777871106998,58.75,80343.48,54.3,0.99717,1e-05,0.12734]
[1777871110023,58.75,80344.35,54.3,0.99718,1e-05,0.12699]
[1777871113044,58.75,80353.57,54.3,0.99727,1e-05,0.12329]
[1777871114051,58.75,80355.22,54.3,0.99728,1e-05,0.12264]
[1777871117072,58.75,80354.47,54.3,0.99728,1e-05,0.12293]
[1777871119086,58.75,80350.08,54.3,0.99723,1e-05,0.12468]
[1777871122107,58.75,80343.6,54.3,0.99717,1e-05,0.12729]
[1777871123114,58.75,80339.93,54.3,0.99713,1e-05,0.12879]
[1777871124121,58.75,80339.25,54.3,0.99712,1e-05,0.12907]
[1777871126135,58.75,80333.44,54.3,0.99707,1e-05,0.13149]
[1777871127142,58.75,80331.53,54.3,0.99705,1e-05,0.13229]
[1777871128149,58.75,80331.18,54.3,0.99704,1e-05,0.13244]
[1777871130874,58.75,80331.21,54.3,0.99704,1e-05,0.13243]
[1777871131170,58.75,80316.26,54.3,0.99695,1e-05,0.13553]
[1777871132102,58.75,80316.26,54.3,0.99695,1e-05,0.13553]
[1777871132177,58.75,80309.37,54.3,0.99688,1e-05,0.13853]
[1777871133185,58.75,80305.18,54.3,0.99683,1e-05,0.14038]
[1777871134192,58.75,80303.72,54.3,0.99682,1e-05,0.14103]
[1777871134832,58.75,80303.72,54.3,0.99682,1e-05,0.14103]
[1777871135199,58.75,80304.99,54.3,0.99683,1e-05,0.14047]
[1777871138221,58.75,80309.46,54.3,0.99688,1e-05,0.13849]
[1777871139228,58.75,80310.05,54.3,0.99689,1e-05,0.13823]
[1777871141241,58.75,80310.97,54.3,0.9969,1e-05,0.13783]
[1777871146277,58.75,80311.29,54.3,0.9969,1e-05,0.13769]
[1777871147284,58.75,80310.46,54.3,0.99689,1e-05,0.13805]
[1777871148291,58.75,80312.2,54.3,0.99691,1e-05,0.13729]
[1777871149298,58.75,80320.29,54.3,0.997,1e-05,0.1338]
[1777871150305,58.75,80323.07,54.3,0.99703,1e-05,0.13262]
[1777871151311,58.75,80322.49,54.3,0.99702,1e-05,0.13287]
[1777871152319,58.75,80323.28,54.3,0.99703,1e-05,0.13253]
[1777871154333,58.75,80325.64,54.3,0.99705,1e-05,0.13154]
[1777871158361,58.75,80325.98,54.3,0.99706,1e-05,0.1314]
[1777871159368,58.75,80330.49,54.3,0.9971,1e-05,0.12951]
[1777871160375,58.75,80331.57,54.3,0.99712,1e-05,0.12907]
[1777871161382,58.75,80332.37,54.3,0.99712,1e-05,0.12874]
[1777871162389,58.75,80331.54,54.3,0.99712,1e-05,0.12908]
[1777871163397,58.75,80331.11,54.3,0.99711,1e-05,0.12926]
[1777871167425,58.75,80330.81,54.3,0.99711,1e-05,0.12938]
[1777871172460,58.75,80330.93,54.3,0.99711,1e-05,0.12933]
[1777871173467,58.75,80331.26,54.3,0.99711,1e-05,0.12919]
[1777871176488,58.75,80330.86,54.3,0.99711,1e-05,0.12936]
[1777871181522,58.75,80330.39,54.3,0.9971,1e-05,0.12956]
[1777871182530,58.75,80331.07,54.3,0.99711,1e-05,0.12927]
[1777871183537,58.75,80333.18,54.3,0.99713,1e-05,0.1284]
[1777871186558,58.75,80327.24,54.3,0.99707,1e-05,0.13087]
[1777871188578,58.75,80327.33,54.3,0.99707,1e-05,0.13083]
[1777871188637,58.75,80327.33,54.3,0.99707,1e-05,0.13083]
[1777871188627,58.75,80330.03,54.3,0.9971,1e-05,0.1297]
[1777871189655,58.75,80330.03,54.3,0.9971,1e-05,0.1297]
[1777871189579,58.75,80333.66,54.3,0.99714,1e-05,0.12821]
[1777871190586,58.75,80340.94,54.3,0.99721,1e-05,0.12524]
[1777871191593,58.75,80342.41,54.3,0.99729,1e-05,0.12157]
[1777871192599,58.75,80342.89,54.3,0.9973,1e-05,0.12138]
[1777871193606,58.75,80340.09,54.3,0.99727,1e-05,0.12249]
[1777871194614,58.75,80339.75,54.3,0.99727,1e-05,0.12262]
[1777871195621,58.75,80339.11,54.3,0.99726,1e-05,0.12288]
[1777871196628,58.75,80338.03,54.3,0.99725,1e-05,0.12331]
[1777871197635,58.75,80337.64,54.3,0.99725,1e-05,0.12346]
[1777871199649,58.75,80337.05,54.3,0.99724,1e-05,0.1237]
[1777871201663,58.75,80337.48,54.3,0.99724,1e-05,0.12353]
[1777871202670,58.75,80337.18,54.3,0.99724,1e-05,0.12365]
[1777871203677,58.75,80336.22,54.3,0.99723,1e-05,0.12403]
[1777871204684,58.75,80333.4,54.3,0.9972,1e-05,0.12516]
[1777871205691,58.75,80336.88,54.3,0.99724,1e-05,0.12376]
[1777871206697,58.75,80339.35,54.3,0.99726,1e-05,0.12278]
[1777871207705,58.75,80337.37,54.3,0.99724,1e-05,0.12357]
[1777871208711,58.75,80336.96,54.3,0.99724,1e-05,0.12373]
[1777871209719,58.75,80338.13,54.3,0.99725,1e-05,0.12327]
[1777871214759,58.75,80338.39,54.3,0.99725,1e-05,0.12316]
[1777871215765,58.75,80339.3,54.3,0.99726,1e-05,0.1228]
[1777871216773,58.75,80338.67,54.3,0.99726,1e-05,0.12305]
[1777871218787,58.75,80339.05,54.3,0.99726,1e-05,0.1229]
[1777871222815,58.75,80339.61,54.3,0.99727,1e-05,0.12268]
[1777871223822,58.75,80338.88,54.3,0.99726,1e-05,0.12297]
[1777871227850,58.75,80339.18,54.3,0.99726,1e-05,0.12285]
[1777871232885,58.75,80339.92,54.3,0.99727,1e-05,0.12256]
[1777871233892,58.75,80341.35,54.3,0.99728,1e-05,0.12199]
[1777871234899,58.75,80342.1,54.3,0.99729,1e-05,0.12169]
[1777871235905,58.75,80341.57,54.3,0.99728,1e-05,0.1219]
[1777871236913,58.75,80339.93,54.3,0.99727,1e-05,0.12255]
[1777871237920,58.75,80339.52,54.3,0.99726,1e-05,0.12271]
[1777871243962,58.75,80339.45,54.3,0.99726,1e-05,0.12274]
[1777871246983,58.75,80337.12,54.3,0.99724,1e-05,0.12367]
[1777871250008,58.75,80337.7,54.3,0.99725,1e-05,0.12344]
[1777871251011,58.75,80337.79,54.3,0.99731,1e-05,0.12033]
[1777871253025,58.75,80338.4,54.3,0.99732,1e-05,0.12009]
[1777871255039,58.75,80334.77,54.3,0.99728,1e-05,0.12151]
[1777871256618,58.75,80334.77,54.3,0.99728,1e-05,0.12151]
[1777871256678,58.75,80334.05,54.3,0.99728,1e-05,0.1218]
[1777871257053,58.75,80326.45,54.3,0.9972,1e-05,0.12483]
[1777871258060,58.75,80327.39,54.3,0.99721,1e-05,0.12445]
[1777871259067,58.75,80323.22,54.3,0.99717,1e-05,0.12614]
[1777871264102,58.75,80320.28,54.3,0.99714,1e-05,0.12735]
[1777871266116,58.75,80319.98,54.3,0.99714,1e-05,0.12747]
[1777871269137,58.75,80312.54,54.3,0.99706,1e-05,0.13056]
[1777871270144,58.75,80309.4,54.3,0.99703,1e-05,0.13188]
[1777871274172,58.75,80304.77,54.3,0.99698,1e-05,0.13385]
[1777871275179,58.75,80305.47,54.3,0.99698,1e-05,0.13355]
[1777871277193,58.75,80304.34,54.3,0.99697,1e-05,0.13404]
[1777871278200,58.75,80298.06,54.3,0.9969,1e-05,0.13676]
[1777871279207,58.75,80297.34,54.3,0.9969,1e-05,0.13707]
[1777871280214,58.75,80289.43,54.3,0.99681,1e-05,0.14058]
[1777871281221,58.75,80284.8,54.3,0.99675,1e-05,0.14266]
[1777871282228,58.75,80281.98,54.3,0.99672,1e-05,0.14394]
[1777871284242,58.75,80281.44,54.3,0.99671,1e-05,0.14419]
[1777871285252,58.75,80281.92,54.3,0.99672,1e-05,0.14397]
[1777871286259,58.75,80281.49,54.3,0.99672,1e-05,0.14417]
[1777871288274,58.75,80282.21,54.3,0.99672,1e-05,0.14384]
[1777871293308,58.75,80281.89,54.3,0.99672,1e-05,0.14399]
[1777871294315,58.75,80280.43,54.3,0.9967,1e-05,0.14465]
[1777871295322,58.75,80281.37,54.3,0.99671,1e-05,0.14422]
[1777871296329,58.75,80283.23,54.3,0.99674,1e-05,0.14337]
[1777871301364,58.75,80282.68,54.3,0.99673,1e-05,0.14362]
[1777871302371,58.75,80282.32,54.3,0.99673,1e-05,0.14379]
[1777871305392,58.75,80281.9,54.3,0.99672,1e-05,0.14398]
[1777871306400,58.75,80281.27,54.3,0.99671,1e-05,0.14427]
[1777871310428,58.75,80281.78,54.3,0.99672,1e-05,0.14404]
[1777871311434,58.75,80281.82,54.3,0.9968,1e-05,0.14054]
[1777871314456,58.75,80282.37,54.3,0.9968,1e-05,0.14029]
[1777871319490,58.75,80282.48,54.3,0.9968,1e-05,0.14024]
[1777871320497,58.75,80281.78,54.3,0.9968,1e-05,0.14056]
[1777871321789,58.75,80281.78,54.3,0.9968,1e-05,0.14056]
[1777871321807,58.75,80279.14,54.3,0.99677,1e-05,0.14175]
[1777871322512,58.75,80275.88,54.3,0.99673,1e-05,0.14323]
[1777871325533,58.75,80275.41,54.3,0.99672,1e-05,0.14344]
[1777871330568,58.75,80276.63,54.3,0.99674,1e-05,0.14289]
[1777871332581,58.75,80276.17,54.3,0.99673,1e-05,0.1431]
[1777871333421,58.75,80276.17,54.3,0.99673,1e-05,0.1431]
[1777871333588,58.75,80273.58,54.3,0.9967,1e-05,0.14428]
[1777871334595,58.75,80271.46,54.3,0.99668,1e-05,0.14526]
[1777871337617,58.75,80271.08,54.3,0.99667,1e-05,0.14543]
[1777871339631,58.75,80270.28,54.3,0.99666,1e-05,0.1458]
[1777871339963,58.75,80270.28,54.3,0.99666,1e-05,0.1458]
[1777871339981,58.75,80270.28,54.3,0.99666,1e-05,0.1458]
[1777871340640,58.75,80213.1,54.3,0.99592,1e-05,0.17446]
[1777871341043,58.75,80213.1,54.3,0.99592,1e-05,0.17446]
[1777871341244,58.75,80213.1,54.3,0.99592,1e-05,0.17446]
[1777871341658,58.75,80193.21,54.3,0.99563,2e-05,0.1855]
[1777871341951,58.75,80193.21,54.3,0.99563,2e-05,0.1855]
[1777871342657,58.75,80185.46,54.3,0.99551,2e-05,0.18996]
[1777871344375,58.75,80185.21,54.3,0.99551,2e-05,0.19011]
[1777871344671,58.75,80184.76,54.3,0.9955,2e-05,0.19037]
[1777871346686,58.75,80187.65,54.3,0.99554,2e-05,0.18869]
[1777871347692,58.75,80192.53,54.3,0.99562,2e-05,0.18589]
[1777871348699,58.75,80191.5,54.3,0.9956,2e-05,0.18648]
[1777871349856,58.75,80192.12,54.3,0.99561,2e-05,0.18612]
[1777871350713,58.75,80193.17,54.3,0.99563,2e-05,0.18552]
[1777871351720,58.75,80194.53,54.3,0.99565,2e-05,0.18475]
[1777871352727,58.75,80198.23,54.3,0.9957,1e-05,0.18266]
[1777871353734,58.75,80203.94,54.3,0.99579,1e-05,0.17947]
[1777871355748,58.75,80202.97,54.3,0.99577,1e-05,0.18001]
[1777871356756,58.75,80203.71,54.3,0.99579,1e-05,0.1796]
[1777871357409,58.75,80203.71,54.3,0.99579,1e-05,0.1796]
[1777871357762,58.75,80207.64,54.3,0.99584,1e-05,0.17743]
[1777871358769,58.75,80210.3,54.3,0.99588,1e-05,0.17598]
[1777871360782,58.75,80210.73,54.3,0.99589,1e-05,0.17574]
[1777871361790,58.75,80211.91,54.3,0.9959,1e-05,0.1751]
[1777871362797,58.75,80182.79,54.3,0.99547,2e-05,0.19152]
[1777871363810,58.75,80182.02,54.3,0.99546,2e-05,0.19197]
[1777871364815,58.75,80193.4,54.3,0.99563,2e-05,0.18539]
[1777871365822,58.75,80197.59,54.3,0.99569,1e-05,0.18302]
[1777871365930,58.75,80197.59,54.3,0.99569,1e-05,0.18302]
[1777871366829,58.75,80196.73,54.3,0.99568,1e-05,0.1835]
[1777871368844,58.75,80195.63,54.3,0.99567,1e-05,0.18413]
[1777871369851,58.75,80190.3,54.3,0.99559,2e-05,0.18717]
[1777871371864,58.75,80193.09,54.3,0.99572,1e-05,0.18134]
[1777871372871,58.75,80194.77,54.3,0.99575,1e-05,0.1804]
[1777871375893,58.75,80195.33,54.3,0.99576,1e-05,0.18009]
[1777871376899,58.75,80199.37,54.3,0.99582,1e-05,0.17785]
[1777871377907,58.75,80204.08,54.3,0.99589,1e-05,0.17527]
[1777871379671,58.75,80203.31,54.3,0.99587,1e-05,0.17569]
[1777871380188,58.75,80204.13,54.3,0.99589,1e-05,0.17524]
[1777871380927,58.75,80205.36,54.3,0.9959,1e-05,0.17457]
[1777871381935,58.75,80203.86,54.3,0.99588,1e-05,0.17539]
[1777871382942,58.75,80205.77,54.3,0.99591,1e-05,0.17435]
[1777871384469,58.75,80205.77,54.3,0.99591,1e-05,0.17435]
[1777871384487,58.75,80207.32,54.3,0.99593,1e-05,0.17351]
[1777871384956,58.75,80211.13,54.3,0.99599,1e-05,0.17147]
[1777871385963,58.75,80212.23,54.3,0.996,1e-05,0.17088]
[1777871387977,58.75,80211.45,54.3,0.99599,1e-05,0.1713]
[1777871390530,58.75,80211.29,54.3,0.99599,1e-05,0.17138]
[1777871390564,58.75,80210.13,54.3,0.99597,1e-05,0.172]
[1777871390998,58.75,80209.13,54.3,0.99596,1e-05,0.17254]
[1777871392007,58.75,80207.41,54.3,0.99593,1e-05,0.17346]
[1777871394020,58.75,80208.02,54.3,0.99594,1e-05,0.17313]
[1777871395027,58.75,80209.24,54.3,0.99596,1e-05,0.17248]
[1777871397377,58.75,80209.32,54.3,0.99596,1e-05,0.17244]
[1777871397478,58.75,80210.82,54.3,0.99598,1e-05,0.17163]
[1777871398510,58.75,80210.82,54.3,0.99598,1e-05,0.17163]
[1777871398523,58.75,80213.27,54.3,0.99602,1e-05,0.17033]
[1777871399055,58.75,80212.83,54.3,0.99601,1e-05,0.17056]
[1777871400062,58.75,80213.75,54.3,0.99602,1e-05,0.17007]
[1777871401389,58.75,80213.75,54.3,0.99602,1e-05,0.17007]
[1777871401685,58.75,80212.74,54.3,0.99601,1e-05,0.17061]
[1777871402076,58.75,80214.81,54.3,0.99604,1e-05,0.16951]
[1777871404090,58.75,80215.77,54.3,0.99605,1e-05,0.169]
[1777871405097,58.75,80214.86,54.3,0.99604,1e-05,0.16948]
[1777871406030,58.75,80214.86,54.3,0.99604,1e-05,0.16948]
[1777871406104,58.75,80211.36,54.3,0.99599,1e-05,0.17134]
[1777871407747,58.75,80211.36,54.3,0.99599,1e-05,0.17134]
[1777871407827,58.75,80203.96,54.3,0.99588,1e-05,0.17533]
[1777871408122,58.75,80202.86,54.3,0.99587,1e-05,0.17593]
[1777871409459,58.75,80202.86,54.3,0.99587,1e-05,0.17593]
[1777871410136,58.75,80207.8,54.3,0.99594,1e-05,0.17325]
[1777871411143,58.75,80207.28,54.3,0.99593,1e-05,0.17353]
[1777871413160,58.75,80187.44,54.3,0.99564,2e-05,0.18453]
[1777871414167,58.75,80185.27,54.3,0.99561,2e-05,0.18577]
[1777871415174,58.75,80183.6,54.3,0.99558,2e-05,0.18672]
[1777871420209,58.75,80183.55,54.3,0.99558,2e-05,0.18675]
[1777871424238,58.75,80183.12,54.3,0.99557,2e-05,0.187]
[1777871425245,58.75,80184.0,54.3,0.99559,2e-05,0.18649]
[1777871426252,58.75,80181.47,54.3,0.99555,2e-05,0.18795]
[1777871428266,58.75,80180.07,54.3,0.99553,2e-05,0.18876]
[1777871432294,58.75,80182.03,54.3,0.99566,2e-05,0.18334]
[1777871433301,58.75,80182.86,54.3,0.99567,2e-05,0.18287]
[1777871434308,58.75,80182.01,54.3,0.99566,2e-05,0.18335]
[1777871435315,58.75,80184.62,54.3,0.9957,1e-05,0.18188]
[1777871440350,58.75,80184.67,54.3,0.9957,1e-05,0.18185]
[1777871441357,58.75,80184.35,54.3,0.99569,1e-05,0.18203]
[1777871442364,58.75,80184.82,54.3,0.9957,1e-05,0.18176]
[1777871444378,58.75,80183.16,54.3,0.99567,2e-05,0.1827]
[1777871446392,58.75,80182.74,54.3,0.99567,2e-05,0.18294]
[1777871447399,58.75,80182.23,54.3,0.99566,2e-05,0.18323]
[1777871448406,58.75,80181.77,54.3,0.99565,2e-05,0.18349]
[1777871449413,58.75,80181.04,54.3,0.99564,2e-05,0.1839]
[1777871450420,58.75,80182.17,54.3,0.99566,2e-05,0.18326]
[1777871453441,58.75,80189.27,54.3,0.99577,1e-05,0.17927]
[1777871454448,58.75,80193.2,54.3,0.99582,1e-05,0.1771]
[1777871455455,58.75,80194.85,54.3,0.99585,1e-05,0.17619]
[1777871456462,58.75,80192.39,54.3,0.99581,1e-05,0.17754]
[1777871457469,58.75,80194.94,54.3,0.99585,1e-05,0.17614]
[1777871458476,58.75,80194.32,54.3,0.99584,1e-05,0.17648]
[1777871460490,58.75,80194.65,54.3,0.99584,1e-05,0.1763]
[1777871461497,58.75,80191.61,54.3,0.9958,1e-05,0.17797]
[1777871462504,58.75,80191.17,54.3,0.99579,1e-05,0.17822]
[1777871463512,58.75,80191.52,54.3,0.9958,1e-05,0.17802]
[1777871464519,58.75,80189.72,54.3,0.99577,1e-05,0.17902]
[1777871465526,58.75,80190.51,54.3,0.99578,1e-05,0.17858]
[1777871468547,58.75,80190.19,54.3,0.99578,1e-05,0.17876]
[1777871469554,58.75,80189.71,54.3,0.99577,1e-05,0.17903]
[1777871470561,58.75,80185.18,54.3,0.9957,1e-05,0.18156]
[1777871471568,58.75,80183.14,54.3,0.99567,2e-05,0.18271]
[1777871472575,58.75,80182.62,54.3,0.99567,2e-05,0.18301]
[1777871473582,58.75,80180.58,54.3,0.99564,2e-05,0.18416]
[1777871474978,58.75,80180.58,54.3,0.99564,2e-05,0.18416]
[1777871474997,58.75,80176.37,54.3,0.99557,2e-05,0.18657]
[1777871475602,58.75,80166.53,54.3,0.99542,2e-05,0.19232]
[1777871476609,58.75,80167.27,54.3,0.99543,2e-05,0.19188]
[1777871477616,58.75,80171.77,54.3,0.9955,2e-05,0.18924]
[1777871478451,58.75,80171.77,54.3,0.9955,2e-05,0.18924]
[1777871478623,58.75,80175.46,54.3,0.99556,2e-05,0.1871]
[1777871479630,58.75,80186.08,54.3,0.99572,1e-05,0.18105]
[1777871480636,58.75,80189.19,54.3,0.99576,1e-05,0.17932]
[1777871482651,58.75,80191.57,54.3,0.9958,1e-05,0.178]
[1777871483658,58.75,80190.72,54.3,0.99579,1e-05,0.17847]
[1777871484665,58.75,80191.43,54.3,0.9958,1e-05,0.17807]
[1777871486679,58.75,80192.01,54.3,0.99581,1e-05,0.17775]
[1777871487685,58.75,80193.1,54.3,0.99582,1e-05,0.17715]
[1777871489700,58.75,80192.07,54.3,0.99581,1e-05,0.17772]
[1777871490707,58.75,80191.37,54.3,0.9958,1e-05,0.17811]
[1777871491714,58.75,80191.43,54.3,0.99589,1e-05,0.17393]
[1777871493728,58.75,80191.02,54.3,0.99589,1e-05,0.17415]
[1777871494734,58.75,80192.14,54.3,0.9959,1e-05,0.17354]
[1777871495742,58.75,80190.93,54.3,0.99589,1e-05,0.1742]
[1777871496749,58.75,80187.81,54.3,0.99584,1e-05,0.17591]
[1777871497756,58.75,80181.49,54.3,0.99575,1e-05,0.1794]
[1777871498763,58.75,80182.03,54.3,0.99576,1e-05,0.1791]
[1777871501783,58.75,80182.71,54.3,0.99577,1e-05,0.17872]
[1777871502791,58.75,80186.72,54.3,0.99582,1e-05,0.17651]
[1777871503798,58.75,80188.44,54.3,0.99585,1e-05,0.17556]
[1777871504805,58.75,80189.86,54.3,0.99587,1e-05,0.17478]
[1777871505812,58.75,80192.0,54.3,0.9959,1e-05,0.17362]
[1777871506819,58.75,80192.45,54.3,0.99591,1e-05,0.17337]
[1777871509840,58.75,80191.85,54.3,0.9959,1e-05,0.1737]
[1777871511854,58.75,80192.38,54.3,0.99591,1e-05,0.17341]
[1777871512861,58.75,80193.18,54.3,0.99592,1e-05,0.17298]
[1777871513868,58.75,80193.5,54.3,0.99592,1e-05,0.17281]
[1777871514874,58.75,80192.98,54.3,0.99591,1e-05,0.17309]
[1777871515881,58.75,80194.84,54.3,0.99594,1e-05,0.17208]
[1777871516889,58.75,80195.15,54.3,0.99595,1e-05,0.17192]
[1777871520917,58.75,80197.54,54.3,0.99598,1e-05,0.17063]
[1777871521924,58.75,80204.71,54.3,0.99608,1e-05,0.16684]
[1777871522931,58.75,80205.52,54.3,0.99609,1e-05,0.16641]
[1777871524945,58.75,80205.1,54.3,0.99609,1e-05,0.16663]
[1777871525952,58.75,80205.51,54.3,0.99609,1e-05,0.16642]
[1777871527966,58.75,80189.0,54.3,0.99586,1e-05,0.17525]
[1777871528973,58.75,80183.09,54.3,0.99577,1e-05,0.17851]
[1777871529981,58.75,80180.95,54.3,0.99574,1e-05,0.17971]
[1777871530987,58.75,80176.9,54.3,0.99568,2e-05,0.18198]
[1777871533001,58.75,80171.06,54.3,0.99559,2e-05,0.18531]
[1777871534008,58.75,80168.4,54.3,0.99555,2e-05,0.18684]
[1777871538036,58.75,80165.34,54.3,0.9955,2e-05,0.18862]
[1777871539043,58.75,80164.88,54.3,0.99549,2e-05,0.18889]
[1777871540050,58.75,80166.62,54.3,0.99552,2e-05,0.18787]
[1777871543071,58.75,80166.97,54.3,0.99553,2e-05,0.18767]
[1777871544078,58.75,80165.8,54.3,0.99551,2e-05,0.18835]
[1777871545085,58.75,80165.4,54.3,0.9955,2e-05,0.18858]
[1777871546092,58.75,80162.97,54.3,0.99546,2e-05,0.19]
[1777871547100,58.75,80159.18,54.3,0.9954,2e-05,0.19224]
[1777871550121,58.75,80152.4,54.3,0.99529,2e-05,0.19629]
[1777871551128,58.75,80152.36,54.3,0.9954,2e-05,0.19183]
[1777871552135,58.75,80151.64,54.3,0.99539,2e-05,0.19226]
[1777871553142,58.75,80160.06,54.3,0.99552,2e-05,0.18731]
[1777871554149,58.75,80163.69,54.3,0.99558,2e-05,0.18521]
[1777871555155,58.75,80165.42,54.3,0.9956,2e-05,0.18422]
[1777871557170,58.75,80166.22,54.3,0.99562,2e-05,0.18376]
[1777871558177,58.75,80165.33,54.3,0.9956,2e-05,0.18427]
[1777871559184,58.75,80164.59,54.3,0.99559,2e-05,0.1847]
[1777871564219,58.75,80164.87,54.3,0.9956,2e-05,0.18454]
[1777871567240,58.75,80170.92,54.3,0.99569,2e-05,0.1811]
[1777871568246,58.75,80171.27,54.3,0.99569,2e-05,0.1809]
[1777871572275,58.75,80171.64,54.3,0.9957,2e-05,0.18069]
[1777871574289,58.75,80173.99,54.3,0.99573,1e-05,0.17937]
[1777871575298,58.75,80179.18,54.3,0.99581,1e-05,0.17649]
[1777871578318,58.75,80179.83,54.3,0.99582,1e-05,0.17613]
[1777871579325,58.75,80179.36,54.3,0.99581,1e-05,0.17639]
[1777871583354,58.75,80176.69,54.3,0.99577,1e-05,0.17786]
[1777871584361,58.75,80175.84,54.3,0.99576,1e-05,0.17834]
[1777871585367,58.75,80173.98,54.3,0.99573,1e-05,0.17938]
[1777871586375,58.75,80174.34,54.3,0.99574,1e-05,0.17917]
[1777871588389,58.75,80173.86,54.3,0.99573,1e-05,0.17944]
[1777871590402,58.75,80173.5,54.3,0.99573,1e-05,0.17964]
[1777871591409,58.75,80172.97,54.3,0.99572,1e-05,0.17994]
[1777871592417,58.75,80172.35,54.3,0.99571,2e-05,0.18029]
[1777871593425,58.75,80170.99,54.3,0.99569,2e-05,0.18106]
[1777871594432,58.75,80166.01,54.3,0.99561,2e-05,0.18388]
[1777871595439,58.75,80166.62,54.3,0.99562,2e-05,0.18354]
[1777871596446,58.75,80169.13,54.3,0.99566,2e-05,0.18211]
[1777871597453,58.75,80169.64,54.3,0.99567,2e-05,0.18182]
[1777871599467,58.75,80168.63,54.3,0.99565,2e-05,0.18239]
[1777871600623,58.75,80168.63,54.3,0.99565,2e-05,0.18239]
[1777871600725,58.75,80166.04,54.3,0.99561,2e-05,0.18387]
[1777871601482,58.75,80162.35,54.3,0.99556,2e-05,0.18599]
[1777871602489,58.75,80161.38,54.3,0.99554,2e-05,0.18655]
[1777871604413,58.75,80161.5,54.3,0.99554,2e-05,0.18648]
[1777871607524,58.75,80158.85,54.3,0.9955,2e-05,0.18802]
[1777871609537,58.75,80159.94,54.3,0.99552,2e-05,0.18738]
[1777871610545,58.75,80164.33,54.3,0.99559,2e-05,0.18485]
[1777871611552,58.75,80166.95,54.3,0.99573,2e-05,0.17907]
[1777871612558,58.75,80167.3,54.3,0.99573,1e-05,0.17887]
[1777871613566,58.75,80166.35,54.3,0.99572,2e-05,0.1794]
[1777871614573,58.75,80167.38,54.3,0.99573,1e-05,0.17883]
[1777871616587,58.75,80165.15,54.3,0.9957,2e-05,0.18008]
[1777871617594,58.75,80162.34,54.3,0.99566,2e-05,0.18167]
[1777871619589,58.75,80162.33,54.3,0.99566,2e-05,0.18167]
[1777871620615,58.75,80158.25,54.3,0.99559,2e-05,0.184]
[1777871621622,58.75,80157.89,54.3,0.99559,2e-05,0.18421]
[1777871623636,58.75,80160.42,54.3,0.99563,2e-05,0.18276]
[1777871624643,58.75,80167.22,54.3,0.99573,2e-05,0.17892]
[1777871626657,58.75,80163.32,54.3,0.99567,2e-05,0.18111]
[1777871627664,58.75,80162.48,54.3,0.99566,2e-05,0.18159]
[1777871628671,58.75,80163.33,54.3,0.99567,2e-05,0.1811]
[1777871629678,58.75,80160.48,54.3,0.99563,2e-05,0.18272]
[1777871630685,58.75,80160.09,54.3,0.99562,2e-05,0.18295]
[1777871631692,58.75,80159.2,54.3,0.99561,2e-05,0.18345]
[1777871632699,58.75,80159.94,54.3,0.99562,2e-05,0.18303]
[1777871633706,58.75,80159.07,54.3,0.99561,2e-05,0.18353]
[1777871634713,58.75,80159.74,54.3,0.99562,2e-05,0.18315]
[1777871635719,58.75,80158.55,54.3,0.9956,2e-05,0.18383]
[1777871639748,58.75,80159.03,54.3,0.99561,2e-05,0.18355]
[1777871640755,58.75,80164.25,54.3,0.99569,2e-05,0.18058]
[1777871641762,58.75,80164.68,54.3,0.99569,2e-05,0.18034]
[1777871642769,58.75,80164.25,54.3,0.99569,2e-05,0.18058]
[1777871646797,58.75,80163.74,54.3,0.99568,2e-05,0.18087]
[1777871647804,58.75,80163.19,54.3,0.99567,2e-05,0.18118]
[1777871651832,58.75,80153.16,54.3,0.99552,2e-05,0.18694]
[1777871653045,58.75,80153.16,54.3,0.99552,2e-05,0.18694]
[1777871653140,58.75,80153.16,54.3,0.99552,2e-05,0.18694]
[1777871653097,58.75,80154.42,54.3,0.99553,2e-05,0.18621]
[1777871654086,58.75,80154.42,54.3,0.99553,2e-05,0.18621]
[1777871654111,58.75,80134.48,54.3,0.99521,2e-05,0.19807]
[1777871654856,58.75,80133.6,54.3,0.9952,2e-05,0.19861]
[1777871657069,58.75,80133.85,54.3,0.9952,2e-05,0.19846]
[1777871657071,58.75,80134.17,54.3,0.99521,2e-05,0.19826]
[1777871657841,58.75,80134.17,54.3,0.99521,2e-05,0.19826]
[1777871658159,58.75,80134.17,54.3,0.99521,2e-05,0.19826]
[1777871657878,58.75,80135.07,54.3,0.99522,2e-05,0.19771]
[1777871658885,58.75,80139.91,54.3,0.9953,2e-05,0.19478]
[1777871660035,58.75,80139.91,54.3,0.9953,2e-05,0.19478]
[1777871660075,58.75,80126.88,54.3,0.99509,2e-05,0.20276]
[1777871660859,58.75,80126.88,54.3,0.99509,2e-05,0.20276]
[1777871660899,58.75,80114.37,54.3,0.99487,2e-05,0.21069]
[1777871661906,58.75,80117.24,54.3,0.99492,2e-05,0.20884]
[1777871662913,58.75,80121.33,54.3,0.99499,2e-05,0.20624]
[1777871663461,58.75,80121.33,54.3,0.99499,2e-05,0.20624]
[1777871663920,58.75,80125.07,54.3,0.99505,2e-05,0.20389]
[1777871664927,58.75,80127.61,54.3,0.9951,2e-05,0.20231]
[1777871665934,58.75,80128.41,54.3,0.99511,2e-05,0.20181]
[1777871668954,58.75,80127.3,54.3,0.99509,2e-05,0.2025]
[1777871669962,58.75,80128.16,54.3,0.99511,2e-05,0.20196]
[1777871670969,58.75,80130.6,54.3,0.99515,2e-05,0.20045]
[1777871672983,58.75,80133.27,54.3,0.9953,2e-05,0.19424]
[1777871674996,58.75,80131.65,54.3,0.99527,2e-05,0.19522]
[1777871676004,58.75,80130.1,54.3,0.99525,2e-05,0.19616]
[1777871678018,58.75,80128.92,54.3,0.99523,2e-05,0.19688]
[1777871683052,58.75,80129.01,54.3,0.99523,2e-05,0.19682]
[1777871685066,58.75,80129.79,54.3,0.99524,2e-05,0.19635]
[1777871686074,58.75,80129.11,54.3,0.99523,2e-05,0.19676]
[1777871691117,58.75,80135.86,54.3,0.99534,2e-05,0.19269]
[1777871692118,58.75,80135.06,54.3,0.99533,2e-05,0.19317]
[1777871693126,58.75,80136.49,54.3,0.99535,2e-05,0.19231]
[1777871694131,58.75,80137.17,54.3,0.99536,2e-05,0.1919]
[1777871696146,58.75,80138.53,54.3,0.99539,2e-05,0.19109]
[1777871700174,58.75,80139.08,54.3,0.9954,2e-05,0.19077]
[1777871703195,58.75,80141.2,54.3,0.99543,2e-05,0.18951]
[1777871706215,58.75,80139.54,54.3,0.9954,2e-05,0.1905]
[1777871711252,58.75,80139.16,54.3,0.9954,2e-05,0.19072]
[1777871712259,58.75,80139.72,54.3,0.99541,2e-05,0.19039]
[1777871713266,58.75,80133.97,54.3,0.99531,2e-05,0.19382]
[1777871714273,58.75,80136.31,54.3,0.99535,2e-05,0.19242]
[1777871715283,58.75,80135.36,54.3,0.99534,2e-05,0.19299]
[1777871717294,58.75,80137.3,54.3,0.99537,2e-05,0.19183]
[1777871718301,58.75,80136.49,54.3,0.99535,2e-05,0.19231]
[1777871719308,58.75,80135.45,54.3,0.99534,2e-05,0.19293]
[1777871721322,58.75,80133.2,54.3,0.9953,2e-05,0.19428]
[1777871725350,58.75,80127.98,54.3,0.99521,2e-05,0.19745]
[1777871727177,58.75,80127.98,54.3,0.99521,2e-05,0.19745]
[1777871726537,58.75,80121.57,54.3,0.99511,2e-05,0.2014]
[1777871727327,58.75,80121.57,54.3,0.99511,2e-05,0.2014]
[1777871727363,58.75,80118.99,54.3,0.99506,2e-05,0.20301]
[1777871728371,58.75,80118.02,54.3,0.99504,2e-05,0.20361]
[1777871729378,58.75,80117.15,54.3,0.99503,2e-05,0.20416]
[1777871731177,58.75,80117.1,54.3,0.99514,2e-05,0.19951]
[1777871731392,58.75,80124.32,54.3,0.99526,2e-05,0.19509]
[1777871732400,58.75,80125.9,54.3,0.99529,2e-05,0.19413]
[1777871733407,58.75,80127.15,54.3,0.99531,2e-05,0.19338]
[1777871734414,58.75,80128.99,54.3,0.99534,2e-05,0.19227]
[1777871738442,58.75,80128.5,54.3,0.99533,2e-05,0.19257]
[1777871739449,58.75,80129.14,54.3,0.99534,2e-05,0.19218]
[1777871740456,58.75,80128.54,54.3,0.99533,2e-05,0.19254]
[1777871741463,58.75,80129.5,54.3,0.99535,2e-05,0.19197]
[1777871742469,58.75,80125.94,54.3,0.99529,2e-05,0.19411]
[1777871743477,58.75,80125.42,54.3,0.99528,2e-05,0.19442]
[1777871744484,58.75,80129.7,54.3,0.99535,2e-05,0.19185]
[1777871745491,58.75,80130.11,54.3,0.99536,2e-05,0.1916]
[1777871746498,58.75,80129.7,54.3,0.99535,2e-05,0.19185]
[1777871748512,58.75,80132.12,54.3,0.99539,2e-05,0.19041]
[1777871749519,58.75,80132.49,54.3,0.9954,2e-05,0.19019]
[1777871751533,58.75,80132.87,54.3,0.9954,2e-05,0.18996]
[1777871752540,58.75,80133.16,54.3,0.99541,2e-05,0.18979]
[1777871753547,58.75,80132.82,54.3,0.9954,2e-05,0.18999]
[1777871754554,58.75,80131.95,54.3,0.99539,2e-05,0.19051]
[1777871759076,58.75,80131.87,54.3,0.99539,2e-05,0.19056]
[1777871761080,58.75,80131.72,54.3,0.99538,2e-05,0.19064]
[1777871764623,58.75,80133.96,54.3,0.99542,2e-05,0.18932]
[1777871765631,58.75,80135.61,54.3,0.99545,2e-05,0.18834]
[1777871767645,58.75,80135.94,54.3,0.99545,2e-05,0.18815]
[1777871769658,58.75,80135.32,54.3,0.99544,2e-05,0.18852]
[1777871770670,58.75,80136.74,54.3,0.99546,2e-05,0.18768]
[1777871771674,58.75,80140.87,54.3,0.99553,2e-05,0.18527]
[1777871773076,58.75,80140.87,54.3,0.99553,2e-05,0.18527]
[1777871773177,58.75,80142.59,54.3,0.99556,2e-05,0.18428]
[1777871773581,58.75,80142.59,54.3,0.99556,2e-05,0.18428]
[1777871773688,58.75,80142.09,54.3,0.99555,2e-05,0.18457]
[1777871774696,58.75,80142.86,54.3,0.99556,2e-05,0.18412]
[1777871775703,58.75,80146.59,54.3,0.99562,2e-05,0.18198]
[1777871776731,58.75,80146.31,54.3,0.99561,2e-05,0.18214]
[1777871777738,58.75,80148.14,54.3,0.99564,2e-05,0.1811]
[1777871778794,58.75,80148.14,54.3,0.99564,2e-05,0.1811]
[1777871778811,58.75,80134.7,54.3,0.99543,2e-05,0.18888]
[1777871779756,58.75,80117.17,54.3,0.99514,2e-05,0.19946]
[1777871780763,58.75,80117.19,54.3,0.99514,2e-05,0.19945]
[1777871782307,58.75,80117.19,54.3,0.99514,2e-05,0.19945]
[1777871783784,58.75,80121.01,54.3,0.99521,2e-05,0.1971]
[1777871784792,58.75,80116.01,54.3,0.99512,2e-05,0.20018]
[1777871785799,58.75,80107.58,54.3,0.99498,2e-05,0.20546]
[1777871786806,58.75,80111.92,54.3,0.99505,2e-05,0.20273]
[1777871787813,58.75,80112.57,54.3,0.99506,2e-05,0.20232]
[1777871790834,58.75,80115.39,54.3,0.99511,2e-05,0.20057]
[1777871791841,58.75,80116.98,54.3,0.99525,2e-05,0.19495]
[1777871794862,58.75,80118.28,54.3,0.99527,2e-05,0.19416]
[1777871795467,58.75,80118.28,54.3,0.99527,2e-05,0.19416]
[1777871795584,58.75,80118.28,54.3,0.99527,2e-05,0.19416]
[1777871795869,58.75,80106.31,54.3,0.99507,2e-05,0.20152]
[1777871796544,58.75,80106.31,54.3,0.99507,2e-05,0.20152]
[1777871796876,58.75,80092.12,54.3,0.99482,2e-05,0.21056]
[1777871797883,58.75,80091.96,54.3,0.99481,2e-05,0.21066]
[1777871800191,58.75,80092.06,54.3,0.99482,2e-05,0.2106]
[1777871800242,58.75,80092.06,54.3,0.99482,2e-05,0.2106]
[1777871800285,58.75,80092.84,54.3,0.99483,2e-05,0.21009]
[1777871800837,58.75,80092.84,54.3,0.99483,2e-05,0.21009]
[1777871801284,58.75,80092.84,54.3,0.99483,2e-05,0.21009]
[1777871801352,58.75,80078.0,54.3,0.99456,2e-05,0.21989]
[1777871801912,58.75,80067.04,54.3,0.99435,2e-05,0.22737]
[1777871802919,58.75,80070.29,54.3,0.99441,2e-05,0.22513]
[1777871804233,58.75,80070.29,54.3,0.99441,2e-05,0.22513]
[1777871804269,58.75,80069.72,54.3,0.9944,2e-05,0.22552]
[1777871805940,58.75,80070.37,54.3,0.99441,2e-05,0.22508]
[1777871810263,58.75,80070.1,54.3,0.99441,2e-05,0.22526]
[1777871810340,58.75,80068.93,54.3,0.99438,2e-05,0.22607]
[1777871810447,58.75,80068.93,54.3,0.99438,2e-05,0.22607]
[1777871810979,58.75,80063.47,54.3,0.99428,2e-05,0.22986]
[1777871812994,58.75,80065.46,54.3,0.99432,2e-05,0.22847]
[1777871813919,58.75,80065.46,54.3,0.99432,2e-05,0.22847]
[1777871814001,58.75,80066.45,54.3,0.99434,2e-05,0.22778]
[1777871815008,58.75,80066.95,54.3,0.99435,2e-05,0.22743]
[1777871818028,58.75,80067.29,54.3,0.99435,2e-05,0.2272]
[1777871821050,58.75,80074.56,54.3,0.99449,2e-05,0.22222]
[1777871822057,58.75,80078.98,54.3,0.99458,2e-05,0.21923]
[1777871823064,58.75,80082.97,54.3,0.99465,2e-05,0.21657]
[1777871824229,58.75,80082.97,54.3,0.99465,2e-05,0.21657]
[1777871824268,58.75,80086.19,54.3,0.99471,2e-05,0.21444]
[1777871825078,58.75,80083.92,54.3,0.99467,2e-05,0.21594]
[1777871826085,58.75,80081.48,54.3,0.99462,2e-05,0.21756]
[1777871828150,58.75,80081.72,54.3,0.99463,2e-05,0.2174]
[1777871828236,58.75,80080.58,54.3,0.99461,2e-05,0.21816]
[1777871829106,58.75,80081.34,54.3,0.99462,2e-05,0.21765]
[1777871830113,58.75,80084.74,54.3,0.99468,2e-05,0.21539]
[1777871831120,58.75,80084.4,54.3,0.99468,2e-05,0.21562]
[1777871833135,58.75,80083.57,54.3,0.99466,2e-05,0.21617]
[1777871834142,58.75,80084.29,54.3,0.99467,2e-05,0.21569]
[1777871835149,58.75,80084.59,54.3,0.99468,2e-05,0.21549]
[1777871836155,58.75,80085.34,54.3,0.99469,2e-05,0.215]
[1777871837162,58.75,80084.85,54.3,0.99469,2e-05,0.21532]
[1777871838172,58.75,80095.9,54.3,0.99489,2e-05,0.20812]
[1777871838558,58.75,80095.9,54.3,0.99489,2e-05,0.20812]
[1777871839179,58.75,80097.59,54.3,0.99492,2e-05,0.20704]
[1777871840284,58.75,80097.59,54.3,0.99492,2e-05,0.20704]
[1777871840368,58.75,80104.79,54.3,0.99504,2e-05,0.20247]
[1777871841110,58.75,80104.79,54.3,0.99504,2e-05,0.20247]
[1777871841193,58.75,80109.35,54.3,0.99512,2e-05,0.19963]
[1777871842326,58.75,80109.35,54.3,0.99512,2e-05,0.19963]
[1777871842373,58.75,80110.07,54.3,0.99513,2e-05,0.19918]
[1777871843742,58.75,80110.26,54.3,0.99514,2e-05,0.19907]
[1777871844214,58.75,80114.17,54.3,0.9952,2e-05,0.19666]
[1777871845086,58.75,80114.17,54.3,0.9952,2e-05,0.19666]
[1777871845222,58.75,80110.04,54.3,0.99513,2e-05,0.1992]
[1777871846229,58.75,80108.48,54.3,0.9951,2e-05,0.20017]
[1777871849250,58.75,80111.18,54.3,0.99515,2e-05,0.1985]
[1777871851264,58.75,80113.25,54.3,0.9953,2e-05,0.19261]
[1777871852270,58.75,80114.34,54.3,0.99531,2e-05,0.19195]
[1777871853278,58.75,80113.38,54.3,0.9953,2e-05,0.19253]
[1777871854285,58.75,80112.93,54.3,0.99529,2e-05,0.1928]
[1777871855292,58.75,80113.69,54.3,0.9953,2e-05,0.19234]
[1777871856299,58.75,80115.83,54.3,0.99534,2e-05,0.19106]
[1777871858313,58.75,80117.89,54.3,0.99537,2e-05,0.18983]
[1777871859320,58.75,80119.44,54.3,0.9954,2e-05,0.18891]
[1777871860327,58.75,80123.37,54.3,0.99546,2e-05,0.18659]
[1777871861333,58.75,80128.02,54.3,0.99554,2e-05,0.18388]
[1777871862341,58.75,80133.45,54.3,0.99562,2e-05,0.18076]
[1777871863348,58.75,80129.35,54.3,0.99556,2e-05,0.18311]
[1777871864355,58.75,80122.66,54.3,0.99545,2e-05,0.18701]
[1777871865362,58.75,80123.12,54.3,0.99546,2e-05,0.18674]
[1777871866416,58.75,80123.12,54.3,0.99546,2e-05,0.18674]
[1777871866369,58.75,80117.15,54.3,0.99536,2e-05,0.19027]
[1777871866735,58.75,80117.15,54.3,0.99536,2e-05,0.19027]
[1777871867376,58.75,80110.64,54.3,0.99525,2e-05,0.19419]
[1777871868383,58.75,80109.24,54.3,0.99523,2e-05,0.19504]
[1777871869390,58.75,80106.95,54.3,0.99519,2e-05,0.19644]
[1777871872412,58.75,80104.24,54.3,0.99514,2e-05,0.19811]
[1777871875436,58.75,80101.73,54.3,0.9951,2e-05,0.19966]
[1777871876443,58.75,80100.7,54.3,0.99508,2e-05,0.2003]
[1777871880471,58.75,80104.69,54.3,0.99515,2e-05,0.19783]
[1777871881478,58.75,80108.41,54.3,0.99522,2e-05,0.19555]
[1777871882485,58.75,80107.85,54.3,0.99521,2e-05,0.19589]
[1777871883492,58.75,80108.41,54.3,0.99522,2e-05,0.19555]
[1777871884499,58.75,80109.48,54.3,0.99523,2e-05,0.19489]
[1777871885506,58.75,80109.11,54.3,0.99523,2e-05,0.19512]
[1777871886513,58.75,80109.69,54.3,0.99524,2e-05,0.19477]
[1777871889534,58.75,80112.35,54.3,0.99528,2e-05,0.19315]
[1777871890541,58.75,80113.24,54.3,0.9953,2e-05,0.19262]
[1777871891548,58.75,80112.42,54.3,0.99528,2e-05,0.19311]
[1777871893562,58.75,80117.76,54.3,0.99537,2e-05,0.18991]
[1777871894569,58.75,80117.13,54.3,0.99536,2e-05,0.19028]
[1777871895576,58.75,80117.82,54.3,0.99537,2e-05,0.18987]
[1777871896583,58.75,80118.18,54.3,0.99538,2e-05,0.18966]
[1777871898597,58.75,80120.09,54.3,0.99541,2e-05,0.18852]
[1777871900610,58.75,80120.62,54.3,0.99542,2e-05,0.18821]
[1777871903116,58.75,80121.23,54.3,0.99543,2e-05,0.18785]
[1777871903632,58.75,80119.96,54.3,0.99541,2e-05,0.1886]
[1777871906653,58.75,80120.54,54.3,0.99542,2e-05,0.18826]
[1777871909674,58.75,80121.51,54.3,0.99543,2e-05,0.18768]
[1777871910681,58.75,80121.94,54.3,0.99544,2e-05,0.18743]
[1777871911688,58.75,80120.77,54.3,0.99553,2e-05,0.18364]
[1777871912695,58.75,80121.71,54.3,0.99554,2e-05,0.1831]
[1777871913702,58.75,80122.99,54.3,0.99556,2e-05,0.18236]
[1777871914710,58.75,80122.48,54.3,0.99555,2e-05,0.18265]
[1777871915718,58.75,80122.0,54.3,0.99555,2e-05,0.18293]
[1777871917732,58.75,80122.69,54.3,0.99556,2e-05,0.18253]
[1777871918739,58.75,80122.09,54.3,0.99555,2e-05,0.18288]
[1777871920753,58.75,80118.53,54.3,0.99549,2e-05,0.18495]
[1777871921760,58.75,80118.07,54.3,0.99548,2e-05,0.18521]
[1777871922767,58.75,80115.87,54.3,0.99545,2e-05,0.1865]
[1777871923774,58.75,80115.27,54.3,0.99544,2e-05,0.18686]
[1777871927802,58.75,80117.08,54.3,0.99547,2e-05,0.18579]
[1777871928809,58.75,80117.75,54.3,0.99548,2e-05,0.1854]
[1777871931830,58.75,80120.81,54.3,0.99553,2e-05,0.18362]
[1777871932837,58.75,80121.91,54.3,0.99554,2e-05,0.18298]
[1777871933843,58.75,80120.86,54.3,0.99553,2e-05,0.18359]
[1777871934851,58.75,80119.57,54.3,0.99551,2e-05,0.18434]
[1777871935862,58.75,80107.53,54.3,0.99531,2e-05,0.19146]
[1777871936869,58.75,80095.99,54.3,0.99512,2e-05,0.19851]
[1777871938173,58.75,80096.26,54.3,0.99512,2e-05,0.19835]
[1777871939479,58.75,80096.65,54.3,0.99513,2e-05,0.19811]
[1777871939890,58.75,80095.74,54.3,0.99511,2e-05,0.19867]
[1777871942100,58.75,80097.81,54.3,0.99515,2e-05,0.19739]
[1777871942911,58.75,80101.43,54.3,0.99521,2e-05,0.19516]
[1777871943918,58.75,80104.16,54.3,0.99525,2e-05,0.1935]
[1777871944925,58.75,80106.43,54.3,0.99529,2e-05,0.19213]
[1777871945932,58.75,80107.56,54.3,0.99531,2e-05,0.19145]
[1777871946938,58.75,80107.11,54.3,0.9953,2e-05,0.19172]
[1777871947946,58.75,80106.54,54.3,0.99529,2e-05,0.19206]
[1777871948953,58.75,80104.2,54.3,0.99526,2e-05,0.19348]
[1777871949960,58.75,80105.45,54.3,0.99528,2e-05,0.19272]
[1777871950967,58.75,80103.85,54.3,0.99525,2e-05,0.19369]
[1777871956002,58.75,80104.49,54.3,0.99526,2e-05,0.1933]
[1777871957009,58.75,80106.86,54.3,0.9953,2e-05,0.19187]
[1777871958016,58.75,80109.9,54.3,0.99535,2e-05,0.19004]
[1777871959023,58.75,80110.68,54.3,0.99536,2e-05,0.18958]
[1777871963051,58.75,80111.27,54.3,0.99537,2e-05,0.18923]
[1777871965065,58.75,80112.47,54.3,0.99539,2e-05,0.18851]
[1777871966072,58.75,80100.19,54.3,0.99519,2e-05,0.19592]
[1777871967079,58.75,80099.2,54.3,0.99517,2e-05,0.19653]
[1777871969271,58.75,80098.72,54.3,0.99516,2e-05,0.19683]
[1777871970100,58.75,80097.87,54.3,0.99515,2e-05,0.19735]
[1777871971107,58.75,80098.72,54.3,0.99527,2e-05,0.19217]
[1777871972114,58.75,80098.09,54.3,0.99526,2e-05,0.19255]
[1777871973121,58.75,80098.73,54.3,0.99527,2e-05,0.19216]
[1777871974128,58.75,80102.75,54.3,0.99534,2e-05,0.18974]
[1777871975135,58.75,80110.07,54.3,0.99546,2e-05,0.18541]
[1777871976142,58.75,80115.12,54.3,0.99554,2e-05,0.18246]
[1777871977149,58.75,80111.07,54.3,0.99548,2e-05,0.18482]
[1777871978155,58.75,80108.34,54.3,0.99543,2e-05,0.18642]
[1777871979164,58.75,80104.3,54.3,0.99537,2e-05,0.18882]
[1777871980507,58.75,80104.3,54.3,0.99537,2e-05,0.18882]
[1777871980740,58.75,80104.3,54.3,0.99537,2e-05,0.18882]
[1777871980527,58.75,80098.92,54.3,0.99528,2e-05,0.19205]
[1777871981178,58.75,80049.87,54.3,0.99439,2e-05,0.22373]
[1777871982186,58.75,80036.66,54.3,0.99413,2e-05,0.23299]
[1777871983195,58.75,80035.63,54.3,0.99411,2e-05,0.23372]
[1777871984499,58.75,80035.63,54.3,0.99411,2e-05,0.23372]
[1777871984200,58.75,80034.3,54.3,0.99408,2e-05,0.23467]
[1777871987221,58.75,80032.88,54.3,0.99405,2e-05,0.23569]
[1777871988227,58.75,80030.37,54.3,0.994,2e-05,0.2375]
[1777871989235,58.75,80032.05,54.3,0.99403,2e-05,0.23629]
[1777871991249,58.75,80030.8,54.3,0.99401,2e-05,0.23719]
[1777871993263,58.75,80032.11,54.3,0.99403,2e-05,0.23625]
[1777871994270,58.75,80030.63,54.3,0.994,2e-05,0.23732]
[1777871996284,58.75,80033.54,54.3,0.99406,2e-05,0.23522]
[1777871997291,58.75,80033.18,54.3,0.99406,2e-05,0.23548]
[1777872000312,58.75,80032.71,54.3,0.99405,2e-05,0.23581]
[1777872001319,58.75,80031.44,54.3,0.99402,2e-05,0.23673]
[1777872002326,58.75,80028.89,54.3,0.99397,2e-05,0.23858]
[1777872005346,58.75,80028.52,54.3,0.99396,2e-05,0.23885]
[1777872007361,58.75,80027.88,54.3,0.99395,2e-05,0.23931]
[1777872008368,58.75,80028.83,54.3,0.99397,2e-05,0.23862]
[1777872009376,58.75,80030.56,54.3,0.994,2e-05,0.23737]
[1777872010383,58.75,80028.95,54.3,0.99397,2e-05,0.23854]
[1777872013403,58.75,80027.79,54.3,0.99394,2e-05,0.23938]
[1777872015417,58.75,80031.24,54.3,0.99402,2e-05,0.23688]
[1777872016424,58.75,80034.19,54.3,0.99408,2e-05,0.23475]
[1777872017431,58.75,80034.91,54.3,0.99409,2e-05,0.23424]
[1777872018438,58.75,80034.57,54.3,0.99408,2e-05,0.23448]
[1777872019445,58.75,80033.9,54.3,0.99407,2e-05,0.23496]
[1777872020452,58.75,80035.11,54.3,0.9941,2e-05,0.23409]
[1777872021459,58.75,80034.36,54.3,0.99408,2e-05,0.23463]
[1777872022466,58.75,80034.81,54.3,0.99409,2e-05,0.23431]
[1777872023473,58.75,80035.18,54.3,0.9941,2e-05,0.23404]
[1777872024480,58.75,80034.37,54.3,0.99408,2e-05,0.23462]
[1777872025487,58.75,80035.31,54.3,0.9941,2e-05,0.23395]
[1777872026494,58.75,80034.7,54.3,0.99409,2e-05,0.23439]
[1777872027501,58.75,80035.24,54.3,0.9941,2e-05,0.234]
[1777872028510,58.75,80034.59,54.3,0.99408,2e-05,0.23446]
[1777872029515,58.75,80034.96,54.3,0.99409,2e-05,0.2342]
[1777872030522,58.75,80035.97,54.3,0.99411,2e-05,0.23348]
[1777872031529,58.75,80035.07,54.3,0.99422,2e-05,0.2288]
[1777872033543,58.75,80035.37,54.3,0.99423,2e-05,0.22859]
[1777872034550,58.75,80035.05,54.3,0.99422,2e-05,0.22881]
[1777872036564,58.75,80033.68,54.3,0.9942,2e-05,0.22978]
[1777872037571,58.75,80034.93,54.3,0.99422,2e-05,0.2289]
[1777872039585,58.75,80034.44,54.3,0.99421,2e-05,0.22924]
[1777872041080,58.75,80034.32,54.3,0.99421,2e-05,0.22933]
[1777872046636,58.75,80034.43,54.3,0.99421,2e-05,0.22925]
[1777872051671,58.75,80035.17,54.3,0.99423,2e-05,0.22873]
[1777872052678,58.75,80034.18,54.3,0.99421,2e-05,0.22943]
[1777872054692,58.75,80034.52,54.3,0.99421,2e-05,0.22919]
[1777872058720,58.75,80031.55,54.3,0.99415,2e-05,0.23129]
[1777872060734,58.75,80032.17,54.3,0.99417,2e-05,0.23085]
[1777872061741,58.75,80032.71,54.3,0.99418,2e-05,0.23047]
[1777872062748,58.75,80032.04,54.3,0.99416,2e-05,0.23094]
[1777872063755,58.75,80032.77,54.3,0.99418,2e-05,0.23042]
[1777872064762,58.75,80031.34,54.3,0.99415,2e-05,0.23144]
[1777872069797,58.75,80031.17,54.3,0.99415,2e-05,0.23156]
[1777872072818,58.75,80030.2,54.3,0.99413,2e-05,0.23225]
[1777872074832,58.75,80030.61,54.3,0.99413,2e-05,0.23196]
[1777872075838,58.75,80030.2,54.3,0.99413,2e-05,0.23225]
[1777872077852,58.75,80030.77,54.3,0.99414,2e-05,0.23184]
[1777872078860,58.75,80033.61,54.3,0.9942,2e-05,0.22983]
[1777872079867,58.75,80033.08,54.3,0.99418,2e-05,0.2302]
[1777872080874,58.75,80034.17,54.3,0.99421,2e-05,0.22943]
[1777872081881,58.75,80033.79,54.3,0.9942,2e-05,0.2297]
[1777872082890,58.75,80033.13,54.3,0.99419,2e-05,0.23017]
[1777872084902,58.75,80032.82,54.3,0.99418,2e-05,0.23039]
[1777872086186,58.75,80032.44,54.3,0.99417,2e-05,0.23066]
[1777872087922,58.75,80032.02,54.3,0.99416,2e-05,0.23096]
[1777872090944,58.75,80032.9,54.3,0.99418,2e-05,0.23033]
[1777872091951,58.75,80031.45,54.3,0.99428,2e-05,0.22606]
[1777872092958,58.75,80031.94,54.3,0.99429,2e-05,0.22572]
[1777872093964,58.75,80032.86,54.3,0.99431,2e-05,0.22507]
[1777872096657,58.75,80033.12,54.3,0.99432,2e-05,0.22489]
[1777872095979,58.75,80032.67,54.3,0.99431,2e-05,0.22521]
[1777872096986,58.75,80037.55,54.3,0.9944,2e-05,0.22183]
[1777872097721,58.75,80037.55,54.3,0.9944,2e-05,0.22183]
[1777872097830,58.75,80037.55,54.3,0.9944,2e-05,0.22183]
[1777872097993,58.75,80038.99,54.3,0.99443,2e-05,0.22084]
[1777872099001,58.75,80037.44,54.3,0.9944,2e-05,0.22191]
[1777872101014,58.75,80035.41,54.3,0.99436,2e-05,0.22331]
[1777872104035,58.75,80035.75,54.3,0.99437,2e-05,0.22307]
[1777872105043,58.75,80035.27,54.3,0.99436,2e-05,0.2234]
[1777872107057,58.75,80035.63,54.3,0.99437,2e-05,0.22315]
[1777872109071,58.75,80034.91,54.3,0.99435,2e-05,0.22365]
[1777872113144,58.75,80035.09,54.3,0.99435,2e-05,0.22353]
[1777872113244,58.75,80037.1,54.3,0.99439,2e-05,0.22214]
[1777872114175,58.75,80037.1,54.3,0.99439,2e-05,0.22214]
[1777872114180,58.75,80037.85,54.3,0.99441,2e-05,0.22162]
[1777872115113,58.75,80038.55,54.3,0.99442,2e-05,0.22114]
[1777872116120,58.75,80038.98,54.3,0.99443,2e-05,0.22085]
[1777872117127,58.75,80040.01,54.3,0.99445,2e-05,0.22014]
[1777872118576,58.75,80040.01,54.3,0.99445,2e-05,0.22014]
[1777872118582,58.75,80040.15,54.3,0.99445,2e-05,0.22005]
[1777872119141,58.75,80040.68,54.3,0.99446,2e-05,0.21969]
[1777872120148,58.75,80040.31,54.3,0.99446,2e-05,0.21994]
[1777872123169,58.75,80041.28,54.3,0.99448,2e-05,0.21928]
[1777872128203,58.75,80041.03,54.3,0.99447,2e-05,0.21945]
[1777872129211,58.75,80040.56,54.3,0.99446,2e-05,0.21977]
[1777872130218,58.75,80040.08,54.3,0.99445,2e-05,0.2201]
[1777872131225,58.75,80039.18,54.3,0.99443,2e-05,0.22071]
[1777872133239,58.75,80039.68,54.3,0.99444,2e-05,0.22037]
[1777872136260,58.75,80040.47,54.3,0.99446,2e-05,0.21983]
[1777872137267,58.75,80042.39,54.3,0.9945,2e-05,0.21852]
[1777872140288,58.75,80039.9,54.3,0.99445,2e-05,0.22022]
[1777872141295,58.75,80040.38,54.3,0.99446,2e-05,0.21989]
[1777872146330,58.75,80040.6,54.3,0.99446,2e-05,0.21974]
[1777872147337,58.75,80043.74,54.3,0.99452,2e-05,0.21761]
[1777872150358,58.75,80042.95,54.3,0.99451,2e-05,0.21814]
[1777872151365,58.75,80042.51,54.3,0.99463,2e-05,0.21333]
[1777872155393,58.75,80041.54,54.3,0.99461,2e-05,0.21398]
[1777872156400,58.75,80042.85,54.3,0.99463,2e-05,0.2131]
[1777872159423,58.75,80043.44,54.3,0.99464,2e-05,0.21271]
[1777872162444,58.75,80042.33,54.3,0.99462,2e-05,0.21345]
[1777872163451,58.75,80042.89,54.3,0.99463,2e-05,0.21308]
[1777872166471,58.75,80041.9,54.3,0.99461,2e-05,0.21374]
[1777872167479,58.75,80042.25,54.3,0.99462,2e-05,0.2135]
[1777872170500,58.75,80042.93,54.3,0.99463,2e-05,0.21305]
[1777872175534,58.75,80041.83,54.3,0.99461,2e-05,0.21378]
[1777872177549,58.75,80042.29,54.3,0.99462,2e-05,0.21348]
[1777872180570,58.75,80042.71,54.3,0.99463,2e-05,0.2132]
[1777872181577,58.75,80042.08,54.3,0.99462,2e-05,0.21362]
[1777872182584,58.75,80042.46,54.3,0.99462,2e-05,0.21336]
[1777872184598,58.75,80042.95,54.3,0.99463,2e-05,0.21304]
[1777872185605,58.75,80042.27,54.3,0.99462,2e-05,0.21349]
[1777872186612,58.75,80042.73,54.3,0.99463,2e-05,0.21318]
[1777872189633,58.75,80042.2,54.3,0.99462,2e-05,0.21354]
[1777872190640,58.75,80043.6,54.3,0.99465,2e-05,0.2126]
[1777872191646,58.75,80043.15,54.3,0.99464,2e-05,0.2129]
[1777872193661,58.75,80047.04,54.3,0.99471,2e-05,0.21033]
[1777872194668,58.75,80048.67,54.3,0.99474,2e-05,0.20926]
[1777872195675,58.75,80049.66,54.3,0.99476,2e-05,0.20861]
[1777872196682,58.75,80048.83,54.3,0.99474,2e-05,0.20915]
[1777872198696,58.75,80048.48,54.3,0.99474,2e-05,0.20938]
[1777872199702,58.75,80049.09,54.3,0.99475,2e-05,0.20898]
[1777872200710,58.75,80049.75,54.3,0.99476,2e-05,0.20855]
[1777872201717,58.75,80048.79,54.3,0.99474,2e-05,0.20918]
[1777872202724,58.75,80049.63,54.3,0.99476,2e-05,0.20863]
[1777872204738,58.75,80052.0,54.3,0.9948,2e-05,0.20708]
[1777872205745,58.75,80051.53,54.3,0.99479,2e-05,0.20739]
[1777872206752,58.75,80053.25,54.3,0.99483,2e-05,0.20627]
[1777872208766,58.75,80050.83,54.3,0.99478,2e-05,0.20784]
[1777872209773,58.75,80049.29,54.3,0.99475,2e-05,0.20885]
[1777872210780,58.75,80050.74,54.3,0.99478,2e-05,0.2079]
[1777872211787,58.75,80050.69,54.3,0.9949,2e-05,0.20298]
[1777872212794,58.75,80049.9,54.3,0.99489,2e-05,0.20348]
[1777872214807,58.75,80050.6,54.3,0.9949,2e-05,0.20304]
[1777872215815,58.75,80049.56,54.3,0.99488,2e-05,0.2037]
[1777872216822,58.75,80050.56,54.3,0.9949,2e-05,0.20306]
[1777872217829,58.75,80049.97,54.3,0.99489,2e-05,0.20344]
[1777872221856,58.75,80049.51,54.3,0.99488,2e-05,0.20374]
[1777872225885,58.75,80048.33,54.3,0.99486,2e-05,0.2045]
[1777872226892,58.75,80049.23,54.3,0.99487,2e-05,0.20392]
[1777872227900,58.75,80048.77,54.3,0.99486,2e-05,0.20421]
[1777872230920,58.75,80048.21,54.3,0.99485,2e-05,0.20457]
[1777872236962,58.75,80051.04,54.3,0.99491,2e-05,0.20275]
[1777872239983,58.75,80050.36,54.3,0.99489,2e-05,0.20319]
[1777872240989,58.75,80050.72,54.3,0.9949,2e-05,0.20296]
[1777872241996,58.75,80046.97,54.3,0.99483,2e-05,0.20537]
[1777872243004,58.75,80047.9,54.3,0.99485,2e-05,0.20477]
[1777872245018,58.75,80048.48,54.3,0.99486,2e-05,0.2044]
[1777872248039,58.75,80049.25,54.3,0.99487,2e-05,0.2039]
[1777872251060,58.75,80048.23,54.3,0.99485,2e-05,0.20456]
[1777872252066,58.75,80049.12,54.3,0.99487,2e-05,0.20399]
[1777872253074,58.75,80048.26,54.3,0.99486,2e-05,0.20454]
[1777872255088,58.75,80047.78,54.3,0.99485,2e-05,0.20485]
[1777872256095,58.75,80048.26,54.3,0.99486,2e-05,0.20454]
[1777872261129,58.75,80047.91,54.3,0.99485,2e-05,0.20477]
[1777872263144,58.75,80048.34,54.3,0.99486,2e-05,0.20449]
[1777872265157,58.75,80049.59,54.3,0.99488,2e-05,0.20368]
[1777872267172,58.75,80048.94,54.3,0.99487,2e-05,0.2041]
[1777872268179,58.75,80049.98,54.3,0.99489,2e-05,0.20343]
[1777872271199,58.75,80049.91,54.3,0.99501,2e-05,0.19857]
[1777872273213,58.75,80049.27,54.3,0.99499,2e-05,0.19898]
[1777872274221,58.75,80048.9,54.3,0.99499,2e-05,0.19921]
[1777872279256,58.75,80048.59,54.3,0.99498,2e-05,0.19941]
[1777872280263,58.75,80049.67,54.3,0.995,2e-05,0.19872]
[1777872281270,58.75,80050.45,54.3,0.99502,2e-05,0.19823]
[1777872282277,58.75,80049.59,54.3,0.995,2e-05,0.19877]
[1777872283284,58.75,80048.69,54.3,0.99498,2e-05,0.19934]
[1777872286305,58.75,80042.29,54.3,0.99487,2e-05,0.20343]
[1777872291340,58.75,80042.6,54.3,0.99487,2e-05,0.20323]
[1777872296375,58.75,80042.64,54.3,0.99487,2e-05,0.2032]
[1777872299396,58.75,80041.67,54.3,0.99486,2e-05,0.20383]
[1777872300403,58.75,80040.58,54.3,0.99484,2e-05,0.20453]
[1777872301410,58.75,80038.85,54.3,0.9948,2e-05,0.20566]
[1777872303424,58.75,80039.25,54.3,0.99481,2e-05,0.2054]
[1777872306445,58.75,80039.87,54.3,0.99482,2e-05,0.20499]
[1777872308458,58.75,80038.55,54.3,0.9948,2e-05,0.20585]
[1777872309465,58.75,80039.57,54.3,0.99482,2e-05,0.20519]
[1777872311479,58.75,80040.17,54.3,0.99483,2e-05,0.2048]
[1777872317522,58.75,80039.43,54.3,0.99482,2e-05,0.20528]
[1777872318529,58.75,80040.37,54.3,0.99483,2e-05,0.20467]
[1777872321550,58.75,80039.99,54.3,0.99483,2e-05,0.20492]
[1777872323568,58.75,80039.51,54.3,0.99482,2e-05,0.20523]
[1777872324605,58.75,80040.06,54.3,0.99483,2e-05,0.20487]
[1777872326618,58.75,80042.3,54.3,0.99487,2e-05,0.20342]
[1777872327626,58.75,80042.68,54.3,0.99487,2e-05,0.20318]
[1777872330647,58.75,80043.11,54.3,0.99488,2e-05,0.2029]
[1777872333667,58.75,80043.08,54.3,0.995,2e-05,0.198]
[1777872338702,58.75,80043.91,54.3,0.99502,2e-05,0.19748]
[1777872339710,58.75,80044.25,54.3,0.99502,2e-05,0.19726]
[1777872340717,58.75,80045.67,54.3,0.99505,2e-05,0.19637]
[1777872341723,58.75,80044.6,54.3,0.99503,2e-05,0.19704]
[1777872342731,58.75,80043.94,54.3,0.99502,2e-05,0.19746]
[1777872345752,58.75,80049.18,54.3,0.99511,2e-05,0.19418]
[1777872346759,58.75,80072.54,54.3,0.99551,2e-05,0.18013]
[1777872347765,58.75,80073.08,54.3,0.99552,2e-05,0.17982]
[1777872349779,58.75,80074.15,54.3,0.99553,2e-05,0.1792]
[1777872350787,58.75,80075.36,54.3,0.99555,2e-05,0.1785]
[1777872351794,58.75,80076.46,54.3,0.99557,2e-05,0.17786]
[1777872352801,58.75,80078.4,54.3,0.9956,2e-05,0.17675]
[1777872353808,58.75,80090.02,54.3,0.99579,2e-05,0.1702]
[1777872354724,58.75,80090.02,54.3,0.99579,2e-05,0.1702]
[1777872354727,58.75,80090.02,54.3,0.99579,2e-05,0.1702]
[1777872354817,58.75,80091.34,54.3,0.99581,2e-05,0.16947]
[1777872354955,58.75,80091.34,54.3,0.99581,2e-05,0.16947]
[1777872355824,58.75,80093.13,54.3,0.99583,2e-05,0.16848]
[1777872357838,58.75,80092.34,54.3,0.99582,2e-05,0.16892]
[1777872358844,58.75,80089.73,54.3,0.99578,2e-05,0.17036]
[1777872360859,58.75,80088.67,54.3,0.99576,2e-05,0.17095]
[1777872361624,58.75,80088.67,54.3,0.99576,2e-05,0.17095]
[1777872361866,58.75,80088.1,54.3,0.99576,2e-05,0.17127]
[1777872362874,58.75,80085.47,54.3,0.99571,2e-05,0.17274]
[1777872363292,58.75,80085.47,54.3,0.99571,2e-05,0.17274]
[1777872363310,58.75,80085.47,54.3,0.99571,2e-05,0.17274]
[1777872363579,58.75,80085.47,54.3,0.99571,2e-05,0.17274]
[1777872363881,58.75,80058.54,54.3,0.99527,2e-05,0.18844]
[1777872364542,58.75,80058.54,54.3,0.99527,2e-05,0.18844]
[1777872364888,58.75,80029.15,54.3,0.99475,2e-05,0.20696]
[1777872365895,58.75,80028.18,54.3,0.99473,2e-05,0.2076]
[1777872366902,58.75,80028.41,54.3,0.99473,2e-05,0.20744]
[1777872367368,58.75,80028.41,54.3,0.99473,2e-05,0.20744]
[1777872369923,58.75,80021.32,54.3,0.9946,2e-05,0.21214]
[1777872370933,58.75,80013.92,54.3,0.99445,2e-05,0.21715]
[1777872372946,58.75,80014.87,54.3,0.99447,2e-05,0.2165]
[1777872373954,58.75,80014.02,54.3,0.99446,2e-05,0.21708]
[1777872376312,58.75,80014.13,54.3,0.99446,2e-05,0.217]
[1777872376769,58.75,80014.13,54.3,0.99446,2e-05,0.217]
[1777872376784,58.75,80014.13,54.3,0.99446,2e-05,0.217]
[1777872376807,58.75,80014.22,54.3,0.99446,2e-05,0.21694]
[1777872377372,58.75,80014.22,54.3,0.99446,2e-05,0.21694]
[1777872377470,58.75,80026.2,54.3,0.99469,2e-05,0.2089]
[1777872377986,58.75,80024.87,54.3,0.99467,2e-05,0.20978]
[1777872378993,58.75,80027.05,54.3,0.99471,2e-05,0.20834]
[1777872380353,58.75,80027.05,54.3,0.99471,2e-05,0.20834]
[1777872380367,58.75,80025.59,54.3,0.99468,2e-05,0.2093]
[1777872381670,58.75,80024.92,54.3,0.99467,2e-05,0.20975]
[1777872383025,58.75,80025.55,54.3,0.99468,2e-05,0.20933]
[1777872384031,58.75,80028.55,54.3,0.99474,2e-05,0.20735]
[1777872386045,58.75,80027.64,54.3,0.99472,2e-05,0.20795]
[1777872390073,58.75,80026.24,54.3,0.99469,2e-05,0.20887]
[1777872391080,58.75,80025.7,54.3,0.99481,2e-05,0.20417]
[1777872392087,58.75,80018.76,54.3,0.99468,2e-05,0.20872]
[1777872393093,58.75,80016.92,54.3,0.99464,2e-05,0.20994]
[1777872394101,58.75,80016.54,54.3,0.99463,2e-05,0.21019]
[1777872396762,58.75,80016.11,54.3,0.99463,2e-05,0.21048]
[1777872397121,58.75,80005.7,54.3,0.99442,2e-05,0.21752]
[1777872398128,58.75,80000.26,54.3,0.99431,2e-05,0.22127]
[1777872399136,58.75,80003.9,54.3,0.99439,2e-05,0.21875]
[1777872400143,58.75,80002.57,54.3,0.99436,2e-05,0.21967]
[1777872401150,58.75,80001.6,54.3,0.99434,2e-05,0.22034]
[1777872403164,58.75,79996.07,54.3,0.99423,2e-05,0.22421]
[1777872404171,58.75,79994.75,54.3,0.9942,2e-05,0.22514]
[1777872405178,58.75,79995.13,54.3,0.99421,2e-05,0.22487]
[1777872407192,58.75,80000.14,54.3,0.99431,2e-05,0.22136]
[1777872408199,58.75,79999.14,54.3,0.99429,2e-05,0.22205]
[1777872410213,58.75,80001.04,54.3,0.99433,2e-05,0.22073]
[1777872412227,58.75,80002.39,54.3,0.99436,2e-05,0.2198]
[1777872413233,58.75,80003.39,54.3,0.99438,2e-05,0.21911]
[1777872414430,58.75,80003.74,54.3,0.99438,2e-05,0.21886]
[1777872415247,58.75,80008.31,54.3,0.99447,2e-05,0.21573]
[1777872416255,58.75,80007.05,54.3,0.99445,2e-05,0.21659]
[1777872417262,58.75,80008.13,54.3,0.99447,2e-05,0.21586]
[1777872419276,58.75,80008.91,54.3,0.99449,2e-05,0.21533]
[1777872421290,58.75,80010.73,54.3,0.99452,2e-05,0.21409]
[1777872422297,58.75,80010.35,54.3,0.99451,2e-05,0.21435]
[1777872427332,58.75,80010.03,54.3,0.99451,2e-05,0.21457]
[1777872429466,58.75,80010.18,54.3,0.99451,2e-05,0.21446]
[1777872429542,58.75,79993.3,54.3,0.99417,2e-05,0.22616]
[1777872430877,58.75,79979.97,54.3,0.99389,2e-05,0.23577]
[1777872431418,58.75,79979.97,54.3,0.99389,2e-05,0.23577]
[1777872431507,58.75,79973.71,54.3,0.99375,2e-05,0.24041]
[1777872432984,58.75,79973.71,54.3,0.99375,2e-05,0.24041]
[1777872432367,58.75,79971.73,54.3,0.99371,2e-05,0.24189]
[1777872433374,58.75,79972.49,54.3,0.99373,2e-05,0.24132]
[1777872436395,58.75,79971.57,54.3,0.99371,2e-05,0.24201]
[1777872437192,58.75,79971.57,54.3,0.99371,2e-05,0.24201]
[1777872437402,58.75,79971.71,54.3,0.99371,2e-05,0.2419]
[1777872438326,58.75,79971.71,54.3,0.99371,2e-05,0.2419]
[1777872439999,58.75,79970.32,54.3,0.99368,2e-05,0.24295]
[1777872440422,58.75,79969.84,54.3,0.99367,2e-05,0.24331]
[1777872441430,58.75,79967.74,54.3,0.99362,2e-05,0.2449]
[1777872443444,58.75,79967.29,54.3,0.99361,2e-05,0.24524]
[1777872444451,58.75,79967.91,54.3,0.99363,2e-05,0.24477]
[1777872446465,58.75,79964.34,54.3,0.99355,2e-05,0.24748]
[1777872447472,58.75,79960.61,54.3,0.99346,2e-05,0.25035]
[1777872448479,58.75,79960.21,54.3,0.99345,2e-05,0.25066]
[1777872449486,58.75,79960.82,54.3,0.99346,2e-05,0.25019]
[1777872450493,58.75,79956.18,54.3,0.99336,2e-05,0.25379]
[1777872452507,58.75,79970.18,54.3,0.99382,2e-05,0.23737]
[1777872453514,58.75,79980.85,54.3,0.99405,2e-05,0.22958]
[1777872454521,58.75,79977.76,54.3,0.99398,2e-05,0.23182]
[1777872455528,58.75,79978.46,54.3,0.994,2e-05,0.23131]
[1777872457542,58.75,79979.44,54.3,0.99402,2e-05,0.2306]
[1777872458549,58.75,79981.63,54.3,0.99407,2e-05,0.22902]
[1777872464591,58.75,79985.76,54.3,0.99415,2e-05,0.22607]
[1777872465112,58.75,79985.76,54.3,0.99415,2e-05,0.22607]
[1777872465355,58.75,79985.76,54.3,0.99415,2e-05,0.22607]
[1777872465905,58.75,79985.76,54.3,0.99415,2e-05,0.22607]
[1777872465916,58.75,79999.11,54.3,0.99442,2e-05,0.21676]
[1777872466081,58.75,79999.11,54.3,0.99442,2e-05,0.21676]
[1777872466120,58.75,79999.11,54.3,0.99442,2e-05,0.21676]
[1777872466332,58.75,79999.11,54.3,0.99442,2e-05,0.21676]
[1777872467007,58.75,79999.11,54.3,0.99442,2e-05,0.21676]
[1777872467047,58.75,80005.71,54.3,0.99455,2e-05,0.21227]
[1777872467612,58.75,80009.14,54.3,0.99462,2e-05,0.20997]
[1777872468619,58.75,80010.02,54.3,0.99464,2e-05,0.20939]
[1777872469627,58.75,80010.37,54.3,0.99464,2e-05,0.20915]
[1777872470633,58.75,80012.56,54.3,0.99469,2e-05,0.2077]
[1777872471640,58.75,80013.46,54.3,0.9947,2e-05,0.20711]
[1777872472646,58.75,80013.07,54.3,0.9947,2e-05,0.20736]
[1777872475924,58.75,80013.07,54.3,0.9947,2e-05,0.20736]
[1777872476075,58.75,80013.68,54.3,0.99471,2e-05,0.20696]
[1777872476675,58.75,80015.97,54.3,0.99475,2e-05,0.20546]
[1777872477682,58.75,80016.83,54.3,0.99477,2e-05,0.20489]
[1777872478689,58.75,80016.36,54.3,0.99476,2e-05,0.2052]
[1777872481710,58.75,80016.84,54.3,0.99477,2e-05,0.20489]
[1777872484731,58.75,80021.34,54.3,0.99485,2e-05,0.20196]
[1777872485738,58.75,80024.44,54.3,0.99491,2e-05,0.19997]
[1777872486745,58.75,80027.16,54.3,0.99496,2e-05,0.19824]
[1777872487752,58.75,80028.92,54.3,0.99499,2e-05,0.19712]
[1777872489766,58.75,80028.35,54.3,0.99498,2e-05,0.19748]
[1777872491780,58.75,80029.99,54.3,0.99501,2e-05,0.19644]
[1777872492787,58.75,80030.6,54.3,0.99502,2e-05,0.19606]
[1777872497822,58.75,80031.33,54.3,0.99503,2e-05,0.1956]
[1777872498829,58.75,80032.41,54.3,0.99505,2e-05,0.19492]
[1777872501850,58.75,80034.26,54.3,0.99509,2e-05,0.19377]
[1777872502857,58.75,80028.84,54.3,0.99499,2e-05,0.19717]
[1777872503864,58.75,80026.92,54.3,0.99495,2e-05,0.19839]
[1777872504871,58.75,80028.24,54.3,0.99498,2e-05,0.19755]
[1777872506885,58.75,80026.5,54.3,0.99495,2e-05,0.19866]
[1777872507904,58.75,80024.4,54.3,0.99491,2e-05,0.2]
[1777872508909,58.75,80023.49,54.3,0.99489,2e-05,0.20058]
[1777872509916,58.75,80025.17,54.3,0.99492,2e-05,0.1995]
[1777872510923,58.75,80024.85,54.3,0.99492,2e-05,0.19971]
[1777872512938,58.75,80026.58,54.3,0.99507,2e-05,0.19368]
[1777872513945,58.75,80025.76,54.3,0.99506,2e-05,0.19419]
[1777872520994,58.75,80025.92,54.3,0.99506,2e-05,0.19409]
[1777872524017,58.75,80027.03,54.3,0.99508,2e-05,0.1934]
[1777872525023,58.75,80029.19,54.3,0.99512,2e-05,0.19205]
[1777872527038,58.75,80029.55,54.3,0.99512,2e-05,0.19183]
[1777872528045,58.75,80028.6,54.3,0.99511,2e-05,0.19242]
[1777872529051,58.75,80029.32,54.3,0.99512,2e-05,0.19197]
[1777872531066,58.75,80031.85,54.3,0.99516,2e-05,0.19041]
[1777872533080,58.75,80032.17,54.3,0.99517,2e-05,0.19021]
[1777872535093,58.75,80033.64,54.3,0.9952,2e-05,0.18931]
[1777872538122,58.75,80033.23,54.3,0.99519,2e-05,0.18956]
[1777872539128,58.75,80029.7,54.3,0.99513,2e-05,0.19174]
[1777872540135,58.75,80027.77,54.3,0.99509,2e-05,0.19294]
[1777872541142,58.75,80026.98,54.3,0.99508,2e-05,0.19343]
[1777872542149,58.75,80025.72,54.3,0.99505,2e-05,0.19422]
[1777872543156,58.75,80026.08,54.3,0.99506,2e-05,0.19399]
[1777872548191,58.75,80025.72,54.3,0.99505,2e-05,0.19422]
[1777872549198,58.75,80029.38,54.3,0.99512,2e-05,0.19193]
[1777872550205,58.75,80031.25,54.3,0.99515,2e-05,0.19078]
[1777872551212,58.75,80031.57,54.3,0.99516,2e-05,0.19058]
[1777872553225,58.75,80032.1,54.3,0.99517,2e-05,0.19025]
[1777872558260,58.75,80031.92,54.3,0.99517,2e-05,0.19037]
[1777872562289,58.75,80030.89,54.3,0.99515,2e-05,0.191]
[1777872564303,58.75,80031.23,54.3,0.99515,2e-05,0.19079]
[1777872565310,58.75,80033.56,54.3,0.99519,2e-05,0.18936]
[1777872570345,58.75,80033.87,54.3,0.9952,2e-05,0.18917]
[1777872572359,58.75,80035.74,54.3,0.99535,2e-05,0.18327]
[1777872573366,58.75,80035.33,54.3,0.99534,2e-05,0.18351]
[1777872574373,58.75,80035.76,54.3,0.99535,2e-05,0.18326]
[1777872575380,58.75,80033.47,54.3,0.99531,2e-05,0.18463]
[1777872579407,58.75,80033.83,54.3,0.99532,2e-05,0.18441]
[1777872582429,58.75,80034.47,54.3,0.99533,2e-05,0.18403]
[1777872583436,58.75,80030.7,54.3,0.99526,2e-05,0.1863]
[1777872584442,58.75,80029.86,54.3,0.99525,2e-05,0.18681]
[1777872587464,58.75,80029.5,54.3,0.99524,2e-05,0.18703]
[1777872588471,58.75,80029.1,54.3,0.99524,2e-05,0.18727]
[1777872590485,58.75,80015.23,54.3,0.99499,2e-05,0.19588]
[1777872591492,58.75,79999.19,54.3,0.99469,2e-05,0.20626]
[1777872592499,58.75,79996.96,54.3,0.99464,2e-05,0.20774]
[1777872594075,58.75,79995.03,54.3,0.99461,2e-05,0.20902]
[1777872594513,58.75,79995.72,54.3,0.99462,2e-05,0.20856]
[1777872596527,58.75,79997.39,54.3,0.99465,2e-05,0.20745]
[1777872601562,58.75,79997.2,54.3,0.99465,2e-05,0.20758]
[1777872602569,58.75,79994.84,54.3,0.9946,2e-05,0.20915]
[1777872603576,58.75,79993.9,54.3,0.99458,2e-05,0.20978]
[1777872604583,58.75,79993.11,54.3,0.99457,2e-05,0.21031]
[1777872606596,58.75,79991.31,54.3,0.99453,2e-05,0.21152]
[1777872607606,58.75,79990.9,54.3,0.99453,2e-05,0.2118]
[1777872612639,58.75,79990.19,54.3,0.99451,2e-05,0.21228]
[1777872614653,58.75,79984.75,54.3,0.9944,2e-05,0.21599]
[1777872615660,58.75,79987.08,54.3,0.99445,2e-05,0.2144]
[1777872616666,58.75,79989.09,54.3,0.99449,2e-05,0.21303]
[1777872617674,58.75,79988.72,54.3,0.99448,2e-05,0.21328]
[1777872619687,58.75,79989.09,54.3,0.99449,2e-05,0.21303]
[1777872622709,58.75,79989.84,54.3,0.9945,2e-05,0.21252]
[1777872623716,58.75,79989.29,54.3,0.99449,2e-05,0.21289]
[1777872629759,58.75,79989.59,54.3,0.9945,2e-05,0.21269]
[1777872631773,58.75,79989.49,54.3,0.99463,2e-05,0.20751]
[1777872636808,58.75,79989.1,54.3,0.99462,2e-05,0.20777]
[1777872641843,58.75,79989.45,54.3,0.99463,2e-05,0.20754]
[1777872644863,58.75,79988.77,54.3,0.99462,2e-05,0.20799]
[1777872645871,58.75,79989.47,54.3,0.99463,2e-05,0.20752]
[1777872648892,58.75,79987.18,54.3,0.99458,2e-05,0.20906]
[1777872649899,58.75,79984.18,54.3,0.99453,2e-05,0.21108]
[1777872654934,58.75,79984.17,54.3,0.99453,2e-05,0.21108]
[1777872659970,58.75,79984.04,54.3,0.99452,2e-05,0.21117]
[1777872663159,58.75,79984.04,54.3,0.99452,2e-05,0.21117]
[1777872663230,58.75,79984.04,54.3,0.99452,2e-05,0.21117]
[1777872663183,58.75,79981.54,54.3,0.99447,2e-05,0.21287]
[1777872663998,58.75,79970.12,54.3,0.99424,2e-05,0.22077]
[1777872665007,58.75,79973.76,54.3,0.99432,2e-05,0.21822]
[1777872666012,58.75,79976.25,54.3,0.99437,2e-05,0.2165]
[1777872667019,58.75,79975.54,54.3,0.99435,2e-05,0.21699]
[1777872669036,58.75,79973.1,54.3,0.9943,2e-05,0.21868]
[1777872670005,58.75,79973.1,54.3,0.9943,2e-05,0.21868]
[1777872670075,58.75,79973.1,54.3,0.9943,2e-05,0.21868]
[1777872670106,58.75,79969.29,54.3,0.99422,2e-05,0.22135]
[1777872671050,58.75,79967.54,54.3,0.99419,2e-05,0.22258]
[1777872672057,58.75,79968.6,54.3,0.99421,2e-05,0.22184]
[1777872673064,58.75,79970.98,54.3,0.99426,2e-05,0.22016]
[1777872675078,58.75,79969.74,54.3,0.99423,2e-05,0.22103]
[1777872676085,58.75,79970.41,54.3,0.99425,2e-05,0.22056]
[1777872678099,58.75,79962.74,54.3,0.99409,2e-05,0.226]
[1777872679106,58.75,79959.42,54.3,0.99402,2e-05,0.22839]
[1777872682127,58.75,79967.77,54.3,0.99419,2e-05,0.22242]
[1777872683134,58.75,79977.68,54.3,0.9944,2e-05,0.21551]
[1777872684141,58.75,79971.82,54.3,0.99428,2e-05,0.21957]
[1777872685148,58.75,79972.48,54.3,0.99429,2e-05,0.21911]
[1777872687161,58.75,79989.01,54.3,0.99462,2e-05,0.20783]
[1777872688168,58.75,79987.15,54.3,0.99458,2e-05,0.20908]
[1777872689175,58.75,79985.76,54.3,0.99456,2e-05,0.21001]
[1777872690183,58.75,79986.16,54.3,0.99456,2e-05,0.20974]
[1777872691205,58.75,79988.44,54.3,0.99474,2e-05,0.20302]
[1777872692202,58.75,79998.24,54.3,0.99493,2e-05,0.19668]
[1777872693209,58.75,79999.01,54.3,0.99494,2e-05,0.19619]
[1777872694216,58.75,79997.15,54.3,0.99491,2e-05,0.19738]
[1777872695223,58.75,79999.57,54.3,0.99495,2e-05,0.19583]
[1777872695548,58.75,79999.57,54.3,0.99495,2e-05,0.19583]
[1777872695558,58.75,79999.57,54.3,0.99495,2e-05,0.19583]
[1777872695672,58.75,79999.57,54.3,0.99495,2e-05,0.19583]
[1777872696233,58.75,80014.09,54.3,0.99521,2e-05,0.18678]
[1777872697241,58.75,80020.0,54.3,0.99532,2e-05,0.18319]
[1777872698248,58.75,80020.09,54.3,0.99532,2e-05,0.18314]
[1777872698580,58.75,80020.09,54.3,0.99532,2e-05,0.18314]
[1777872699255,58.75,80023.05,54.3,0.99537,2e-05,0.18137]
[1777872700262,58.75,80023.83,54.3,0.99538,2e-05,0.1809]
[1777872702276,58.75,80023.4,54.3,0.99537,2e-05,0.18116]
[1777872702578,58.75,80023.4,54.3,0.99537,2e-05,0.18116]
[1777872709328,58.75,80022.33,54.3,0.99536,2e-05,0.1818]
[1777872713357,58.75,80022.82,54.3,0.99536,2e-05,0.18151]
[1777872714363,58.75,80022.47,54.3,0.99536,2e-05,0.18171]
[1777872718391,58.75,80022.85,54.3,0.99536,2e-05,0.18149]
[1777872720404,58.75,80028.22,54.3,0.99546,2e-05,0.17831]
[1777872721412,58.75,80028.65,54.3,0.99546,2e-05,0.17806]
[1777872722419,58.75,80028.14,54.3,0.99545,2e-05,0.17836]
[1777872723426,58.75,80027.72,54.3,0.99545,2e-05,0.1786]
[1777872724433,58.75,80026.08,54.3,0.99542,2e-05,0.17957]
[1777872725440,58.75,80025.78,54.3,0.99541,2e-05,0.17975]
[1777872727454,58.75,80027.12,54.3,0.99544,2e-05,0.17896]
[1777872731482,58.75,80028.36,54.3,0.99546,2e-05,0.17823]
[1777872732489,58.75,80026.97,54.3,0.99543,2e-05,0.17904]
[1777872733496,58.75,80029.02,54.3,0.99547,2e-05,0.17784]
[1777872734503,58.75,80031.25,54.3,0.99551,2e-05,0.17654]
[1777872735510,58.75,80027.33,54.3,0.99544,2e-05,0.17883]
[1777872736517,58.75,80025.86,54.3,0.99542,2e-05,0.1797]
[1777872737524,58.75,80027.01,54.3,0.99544,2e-05,0.17902]
[1777872740545,58.75,80029.02,54.3,0.99547,2e-05,0.17784]
[1777872742560,58.75,80030.18,54.3,0.99549,2e-05,0.17716]
[1777872743567,58.75,80029.83,54.3,0.99548,2e-05,0.17737]
[1777872745581,58.75,80030.6,54.3,0.9955,2e-05,0.17692]
[1777872746588,58.75,80030.16,54.3,0.99549,2e-05,0.17717]
[1777872747594,58.75,80031.51,54.3,0.99551,2e-05,0.17639]
[1777872748601,58.75,80030.71,54.3,0.9955,2e-05,0.17685]
[1777872750616,58.75,80029.92,54.3,0.99548,2e-05,0.17731]
[1777872751623,58.75,80029.46,54.3,0.99559,2e-05,0.17294]
[1777872752630,58.75,80029.06,54.3,0.99559,2e-05,0.17317]
[1777872753637,58.75,80029.7,54.3,0.9956,2e-05,0.1728]
[1777872756820,58.75,80029.8,54.3,0.9956,2e-05,0.17275]
[1777872756946,58.75,80029.8,54.3,0.9956,2e-05,0.17275]
[1777872757021,58.75,80030.22,54.3,0.9956,2e-05,0.17251]
[1777872757666,58.75,80040.24,54.3,0.99577,2e-05,0.16685]
[1777872758672,58.75,80042.92,54.3,0.99581,2e-05,0.16536]
[1777872759678,58.75,80042.37,54.3,0.9958,2e-05,0.16567]
[1777872760686,58.75,80040.83,54.3,0.99578,2e-05,0.16652]
[1777872766233,58.75,80040.74,54.3,0.99577,2e-05,0.16657]
[1777872766334,58.75,80041.77,54.3,0.99579,2e-05,0.166]
[1777872766729,58.75,80041.14,54.3,0.99578,2e-05,0.16635]
[1777872771763,58.75,80041.7,54.3,0.99579,2e-05,0.16604]
[1777872774783,58.75,80042.09,54.3,0.9958,2e-05,0.16582]
[1777872775791,58.75,80043.48,54.3,0.99582,2e-05,0.16506]
[1777872776798,58.75,80045.1,54.3,0.99584,2e-05,0.16416]
[1777872778812,58.75,80044.78,54.3,0.99584,2e-05,0.16434]
[1777872779818,58.75,80045.93,54.3,0.99586,2e-05,0.16371]
[1777872780826,58.75,80046.91,54.3,0.99587,2e-05,0.16317]
[1777872782468,58.75,80047.03,54.3,0.99587,2e-05,0.16311]
[1777872782538,58.75,80047.03,54.3,0.99587,2e-05,0.16311]
[1777872782910,58.75,80047.03,54.3,0.99587,2e-05,0.16311]
[1777872782945,58.75,80047.67,54.3,0.99588,2e-05,0.16276]
[1777872783848,58.75,80051.46,54.3,0.99594,2e-05,0.16071]
[1777872784576,58.75,80051.46,54.3,0.99594,2e-05,0.16071]
[1777872784855,58.75,80040.44,54.3,0.99577,2e-05,0.16674]
[1777872785862,58.75,80040.15,54.3,0.99576,2e-05,0.1669]
[1777872786869,58.75,80040.53,54.3,0.99577,2e-05,0.16669]
[1777872787876,58.75,80038.86,54.3,0.99574,2e-05,0.16762]
[1777872788883,58.75,80036.07,54.3,0.9957,2e-05,0.16918]
[1777872789890,58.75,80037.57,54.3,0.99572,2e-05,0.16834]
[1777872793918,58.75,80038.85,54.3,0.99574,2e-05,0.16762]
[1777872794925,58.75,80039.79,54.3,0.99576,2e-05,0.1671]
[1777872796939,58.75,80039.39,54.3,0.99575,2e-05,0.16732]
[1777872798953,58.75,80035.93,54.3,0.9957,2e-05,0.16926]
[1777872801974,58.75,80036.88,54.3,0.99571,2e-05,0.16873]
[1777872803988,58.75,80037.25,54.3,0.99572,2e-05,0.16852]
[1777872804995,58.75,80036.83,54.3,0.99571,2e-05,0.16876]
[1777872809023,58.75,80037.29,54.3,0.99572,2e-05,0.1685]
[1777872811037,58.75,80036.59,54.3,0.99582,2e-05,0.1644]
[1777872812044,58.75,80037.35,54.3,0.99583,2e-05,0.16398]
[1777872816072,58.75,80036.95,54.3,0.99583,2e-05,0.1642]
[1777872817079,58.75,80039.57,54.3,0.99587,2e-05,0.16276]
[1777872818086,58.75,80040.8,54.3,0.99589,2e-05,0.16209]
[1777872819093,58.75,80040.08,54.3,0.99587,2e-05,0.16248]
[1777872821860,58.75,80040.2,54.3,0.99588,2e-05,0.16242]
[1777872822114,58.75,80022.68,54.3,0.9956,2e-05,0.17222]
[1777872822478,58.75,80022.68,54.3,0.9956,2e-05,0.17222]
[1777872822648,58.75,80022.68,54.3,0.9956,2e-05,0.17222]
[1777872823121,58.75,80005.26,54.3,0.9953,2e-05,0.18246]
[1777872824128,58.75,80000.85,54.3,0.99522,2e-05,0.18513]
[1777872825135,58.75,79999.92,54.3,0.99521,2e-05,0.1857]
[1777872826142,58.75,79999.55,54.3,0.9952,2e-05,0.18593]
[1777872827149,58.75,80000.82,54.3,0.99522,2e-05,0.18515]
[1777872828156,58.75,80002.11,54.3,0.99524,2e-05,0.18437]
[1777872828974,58.75,80002.11,54.3,0.99524,2e-05,0.18437]
[1777872830170,58.75,80000.05,54.3,0.99521,2e-05,0.18562]
[1777872834198,58.75,80000.54,54.3,0.99522,2e-05,0.18532]
[1777872836212,58.75,79999.74,54.3,0.9952,2e-05,0.18581]
[1777872837218,58.75,80001.92,54.3,0.99524,2e-05,0.18448]
[1777872838225,58.75,80002.61,54.3,0.99525,2e-05,0.18406]
[1777872839233,58.75,80003.15,54.3,0.99526,2e-05,0.18373]
[1777872841250,58.75,80003.91,54.3,0.99528,2e-05,0.18327]
[1777872842255,58.75,80004.79,54.3,0.99529,2e-05,0.18274]
[1777872843262,58.75,80006.92,54.3,0.99533,2e-05,0.18146]
[1777872845275,58.75,79999.8,54.3,0.9952,2e-05,0.18578]
[1777872846283,58.75,80001.09,54.3,0.99523,2e-05,0.18499]
[1777872850311,58.75,80000.22,54.3,0.99521,2e-05,0.18552]
[1777872853331,58.75,80002.84,54.3,0.99526,2e-05,0.18392]
[1777872856137,58.75,80002.72,54.3,0.99526,2e-05,0.184]
[1777872856354,58.75,80020.12,54.3,0.99555,2e-05,0.17369]
[1777872857361,58.75,80020.92,54.3,0.99557,2e-05,0.17323]
[1777872858368,58.75,80015.57,54.3,0.99548,2e-05,0.17634]
[1777872859375,58.75,80014.22,54.3,0.99545,2e-05,0.17713]
[1777872859679,58.75,80014.22,54.3,0.99545,2e-05,0.17713]
[1777872860382,58.75,80015.14,54.3,0.99547,2e-05,0.17659]
[1777872861389,58.75,80015.51,54.3,0.99548,2e-05,0.17637]
[1777872863404,58.75,80016.07,54.3,0.99549,2e-05,0.17604]
[1777872865418,58.75,80016.46,54.3,0.99549,2e-05,0.17582]
[1777872866425,58.75,80016.04,54.3,0.99549,2e-05,0.17606]
[1777872867432,58.75,80015.69,54.3,0.99548,2e-05,0.17627]
[1777872869446,58.75,80014.01,54.3,0.99545,2e-05,0.17725]
[1777872872468,58.75,80007.78,54.3,0.99546,2e-05,0.17619]
[1777872873475,58.75,80004.42,54.3,0.99541,2e-05,0.17817]
[1777872874482,58.75,80000.48,54.3,0.99534,2e-05,0.18051]
[1777872875489,58.75,79994.96,54.3,0.99524,2e-05,0.18384]
[1777872876496,58.75,79992.48,54.3,0.9952,2e-05,0.18536]
[1777872877503,58.75,79983.25,54.3,0.99503,2e-05,0.19109]
[1777872878510,58.75,79978.77,54.3,0.99495,2e-05,0.19392]
[1777872879517,58.75,79978.07,54.3,0.99493,2e-05,0.19437]
[1777872880524,58.75,79979.69,54.3,0.99496,2e-05,0.19334]
[1777872883187,58.75,79980.87,54.3,0.99499,2e-05,0.19259]
[1777872887574,58.75,79979.73,54.3,0.99496,2e-05,0.19331]
[1777872888582,58.75,79978.82,54.3,0.99495,2e-05,0.19389]
[1777872889589,58.75,79978.33,54.3,0.99494,2e-05,0.1942]
[1777872893618,58.75,79979.65,54.3,0.99496,2e-05,0.19336]
[1777872894626,58.75,79980.07,54.3,0.99497,2e-05,0.1931]
[1777872896640,58.75,79983.69,54.3,0.99504,2e-05,0.19081]
[1777872898654,58.75,79983.07,54.3,0.99503,2e-05,0.1912]
[1777872899661,58.75,79984.16,54.3,0.99505,2e-05,0.19052]
[1777872903689,58.75,79979.38,54.3,0.99496,2e-05,0.19353]
[1777872904696,58.75,79980.08,54.3,0.99497,2e-05,0.19309]
[1777872905703,58.75,79980.67,54.3,0.99498,2e-05,0.19271]
[1777872908724,58.75,79983.36,54.3,0.99503,2e-05,0.19102]
[1777872910738,58.75,79986.18,54.3,0.99508,2e-05,0.18925]
[1777872911745,58.75,79989.21,54.3,0.99514,2e-05,0.18737]
[1777872914277,58.75,80001.71,54.3,0.99536,2e-05,0.17978]
[1777872914766,58.75,80010.61,54.3,0.99551,2e-05,0.17453]
[1777872915773,58.75,80009.98,54.3,0.9955,2e-05,0.1749]
[1777872917787,58.75,80009.46,54.3,0.99549,2e-05,0.1752]
[1777872918794,58.75,80009.0,54.3,0.99548,2e-05,0.17547]
[1777872922822,58.75,80009.92,54.3,0.9955,2e-05,0.17493]
[1777872930878,58.75,80011.66,54.3,0.99553,2e-05,0.17392]
[1777872931885,58.75,80010.78,54.3,0.99563,2e-05,0.16977]
[1777872932891,58.75,80011.13,54.3,0.99564,2e-05,0.16957]
[1777872933899,58.75,80011.83,54.3,0.99565,2e-05,0.16917]
[1777872934906,58.75,80013.0,54.3,0.99567,2e-05,0.16851]
[1777872935913,58.75,80010.13,54.3,0.99562,2e-05,0.17014]
[1777872936920,58.75,80008.47,54.3,0.99559,2e-05,0.17109]
[1777872941955,58.75,80008.34,54.3,0.99559,2e-05,0.17117]
[1777872945983,58.75,80008.73,54.3,0.9956,2e-05,0.17094]
[1777872946990,58.75,80009.13,54.3,0.9956,2e-05,0.17072]
[1777872949004,58.75,80008.78,54.3,0.9956,2e-05,0.17092]
[1777872953033,58.75,80008.41,54.3,0.99559,2e-05,0.17113]
[1777872954040,58.75,80008.91,54.3,0.9956,2e-05,0.17084]
[1777872956053,58.75,80007.76,54.3,0.99558,2e-05,0.1715]
[1777872957061,58.75,80007.01,54.3,0.99557,2e-05,0.17193]
[1777872958068,58.75,80007.61,54.3,0.99558,2e-05,0.17159]
[1777872959075,58.75,80006.67,54.3,0.99556,2e-05,0.17213]
[1777872960082,58.75,80008.8,54.3,0.9956,2e-05,0.1709]
[1777872963103,58.75,80009.29,54.3,0.99561,2e-05,0.17062]
[1777872965117,58.75,80010.97,54.3,0.99563,2e-05,0.16966]
[1777872969145,58.75,80009.81,54.3,0.99562,2e-05,0.17033]
[1777872970152,58.75,80010.3,54.3,0.99562,2e-05,0.17005]
[1777872971159,58.75,80010.74,54.3,0.99563,2e-05,0.1698]
[1777872972166,58.75,80011.41,54.3,0.99564,2e-05,0.16941]
[1777872973173,58.75,80013.89,54.3,0.99568,2e-05,0.16801]
[1777872974180,58.75,80012.03,54.3,0.99565,2e-05,0.16906]
[1777872975187,58.75,80013.25,54.3,0.99567,2e-05,0.16837]
[1777872976194,58.75,80014.01,54.3,0.99568,2e-05,0.16794]
[1777872981229,58.75,80014.22,54.3,0.99569,2e-05,0.16782]
[1777872983243,58.75,80012.07,54.3,0.99565,2e-05,0.16904]
[1777872987272,58.75,80013.03,54.3,0.99567,2e-05,0.16849]
[1777872992308,58.75,80011.44,54.3,0.99576,2e-05,0.16481]
[1777872995329,58.75,80011.77,54.3,0.99576,2e-05,0.16463]
[1777872998350,58.75,80012.44,54.3,0.99577,2e-05,0.16425]
[1777873001371,58.75,80013.16,54.3,0.99579,2e-05,0.16385]
[1777873006406,58.75,80013.63,54.3,0.99579,2e-05,0.16359]
[1777873009427,58.75,80014.15,54.3,0.9958,2e-05,0.1633]
[1777873013456,58.75,80013.72,54.3,0.99579,2e-05,0.16354]
[1777873018490,58.75,80013.43,54.3,0.99579,2e-05,0.1637]
[1777873019497,58.75,80014.23,54.3,0.9958,2e-05,0.16326]
[1777873020505,58.75,80016.42,54.3,0.99584,2e-05,0.16205]
[1777873021511,58.75,80022.54,54.3,0.99593,2e-05,0.15872]
[1777873023524,58.75,80023.67,54.3,0.99595,2e-05,0.15811]
[1777873024532,58.75,80027.26,54.3,0.99601,2e-05,0.15619]
[1777873025539,58.75,80019.2,54.3,0.99588,2e-05,0.16053]
[1777873026545,58.75,80015.54,54.3,0.99582,2e-05,0.16254]
[1777873027553,58.75,80015.05,54.3,0.99582,2e-05,0.16281]
[1777873031583,58.75,80012.55,54.3,0.99578,2e-05,0.16419]
[1777873035611,58.75,80012.97,54.3,0.99578,2e-05,0.16396]
[1777873038632,58.75,80013.5,54.3,0.99579,2e-05,0.16366]
[1777873039639,58.75,80024.04,54.3,0.99596,2e-05,0.15791]
[1777873040651,58.75,80028.85,54.3,0.99603,2e-05,0.15535]
[1777873041471,58.75,80028.85,54.3,0.99603,2e-05,0.15535]
[1777873041658,58.75,80035.88,54.3,0.99614,1e-05,0.15166]
[1777873042665,58.75,80035.5,54.3,0.99613,1e-05,0.15186]
[1777873043671,58.75,80036.07,54.3,0.99614,1e-05,0.15156]
[1777873045686,58.75,80039.08,54.3,0.99618,1e-05,0.15001]
[1777873046692,58.75,80040.08,54.3,0.9962,1e-05,0.14949]
[1777873047991,58.75,80040.08,54.3,0.9962,1e-05,0.14949]
[1777873048635,58.75,80042.93,54.3,0.99624,1e-05,0.14804]
[1777873049082,58.75,80042.93,54.3,0.99624,1e-05,0.14804]
[1777873049178,58.75,80048.87,54.3,0.99632,1e-05,0.14505]
[1777873049714,58.75,80053.46,54.3,0.99639,1e-05,0.14277]
[1777873051300,58.75,80051.62,54.3,0.99646,1e-05,0.1396]
[1777873051727,58.75,80052.47,54.3,0.99647,1e-05,0.13919]
[1777873053742,58.75,80051.4,54.3,0.99646,1e-05,0.13971]
[1777873057770,58.75,80047.25,54.3,0.9964,1e-05,0.14174]
[1777873059498,58.75,80047.25,54.3,0.9964,1e-05,0.14174]
[1777873059555,58.75,80041.32,54.3,0.99632,1e-05,0.14467]
[1777873059784,58.75,80038.18,54.3,0.99627,1e-05,0.14625]
[1777873060790,58.75,80037.15,54.3,0.99626,1e-05,0.14677]
[1777873061798,58.75,80036.73,54.3,0.99625,1e-05,0.14698]
[1777873064823,58.75,80039.16,54.3,0.99629,1e-05,0.14576]
[1777873065830,58.75,80040.42,54.3,0.99631,1e-05,0.14512]
[1777873069858,58.75,80042.75,54.3,0.99634,1e-05,0.14396]
[1777873070866,58.75,80043.62,54.3,0.99635,1e-05,0.14353]
[1777873072879,58.75,80047.32,54.3,0.9964,1e-05,0.1417]
[1777873074894,58.75,80046.88,54.3,0.9964,1e-05,0.14192]
[1777873079929,58.75,80046.53,54.3,0.99639,1e-05,0.14209]
[1777873081942,58.75,80047.17,54.3,0.9964,1e-05,0.14177]
[1777873082949,58.75,80048.07,54.3,0.99641,1e-05,0.14133]
[1777873087984,58.75,80048.05,54.3,0.99641,1e-05,0.14134]
[1777873088991,58.75,80047.18,54.3,0.9964,1e-05,0.14177]
[1777873089998,58.75,80048.14,54.3,0.99641,1e-05,0.1413]
[1777873091005,58.75,80049.05,54.3,0.99643,1e-05,0.14085]
[1777873094026,58.75,80048.66,54.3,0.99642,1e-05,0.14104]
[1777873095033,58.75,80049.18,54.3,0.99643,1e-05,0.14079]
[1777873096040,58.75,80050.66,54.3,0.99645,1e-05,0.14007]
[1777873097047,58.75,80054.83,54.3,0.99651,1e-05,0.13806]
[1777873098054,58.75,80055.53,54.3,0.99652,1e-05,0.13772]
[1777873099061,58.75,80054.77,54.3,0.99651,1e-05,0.13808]
[1777873100088,58.75,80053.03,54.3,0.99648,1e-05,0.13892]
[1777873101079,58.75,80044.32,54.3,0.99636,1e-05,0.14318]
[1777873102086,58.75,80044.29,54.3,0.99636,1e-05,0.1432]
[1777873107121,58.75,80044.84,54.3,0.99637,1e-05,0.14292]
[1777873109135,58.75,80045.23,54.3,0.99637,1e-05,0.14273]
[1777873110142,58.75,80045.96,54.3,0.99638,1e-05,0.14237]
[1777873111149,58.75,80051.66,54.3,0.99656,1e-05,0.13557]
[1777873112156,58.75,80052.8,54.3,0.99658,1e-05,0.13503]
[1777873113162,58.75,80055.31,54.3,0.99661,1e-05,0.13385]
[1777873114170,58.75,80058.93,54.3,0.99666,1e-05,0.13216]
[1777873115177,58.75,80061.8,54.3,0.9967,1e-05,0.13084]
[1777873116184,58.75,80066.36,54.3,0.99676,1e-05,0.12876]
[1777873117191,58.75,80068.42,54.3,0.99678,1e-05,0.12783]
[1777873118200,58.75,80067.6,54.3,0.99677,1e-05,0.1282]
[1777873119207,58.75,80066.03,54.3,0.99675,1e-05,0.12891]
[1777873124242,58.75,80066.33,54.3,0.99675,1e-05,0.12877]
[1777873129277,58.75,80066.08,54.3,0.99675,1e-05,0.12888]
[1777873131291,58.75,80066.66,54.3,0.99676,1e-05,0.12862]
[1777873136326,58.75,80063.63,54.3,0.99672,1e-05,0.13]
[1777873139347,58.75,80060.25,54.3,0.99668,1e-05,0.13155]
[1777873140354,58.75,80059.63,54.3,0.99667,1e-05,0.13184]
[1777873141361,58.75,80054.96,54.3,0.99661,1e-05,0.13402]
[1777873142368,58.75,80053.04,54.3,0.99658,1e-05,0.13492]
[1777873143375,58.75,80052.72,54.3,0.99658,1e-05,0.13507]
[1777873144382,58.75,80053.7,54.3,0.99659,1e-05,0.13461]
[1777873145389,58.75,80054.97,54.3,0.99661,1e-05,0.13401]
[1777873146396,58.75,80055.64,54.3,0.99662,1e-05,0.1337]
[1777873147403,58.75,80061.41,54.3,0.99669,1e-05,0.13102]
[1777873148409,58.75,80062.79,54.3,0.99671,1e-05,0.13038]
[1777873149417,58.75,80063.59,54.3,0.99672,1e-05,0.13002]
[1777873151431,58.75,80068.13,54.3,0.99678,1e-05,0.12796]
[1777873154452,58.75,80068.42,54.3,0.99678,1e-05,0.12783]
[1777873156466,58.75,80069.22,54.3,0.99679,1e-05,0.12747]
[1777873157473,58.75,80068.6,54.3,0.99678,1e-05,0.12775]
[1777873159486,58.75,80070.69,54.3,0.99681,1e-05,0.12681]
[1777873164522,58.75,80071.48,54.3,0.99682,1e-05,0.12645]
[1777873166536,58.75,80070.86,54.3,0.99681,1e-05,0.12673]
[1777873167543,58.75,80068.65,54.3,0.99678,1e-05,0.12772]
[1777873168550,58.75,80067.9,54.3,0.99677,1e-05,0.12806]
[1777873169557,58.75,80069.13,54.3,0.99679,1e-05,0.12751]
[1777873170565,58.75,80070.25,54.3,0.9968,1e-05,0.127]
[1777873171571,58.75,80075.27,54.3,0.99696,1e-05,0.12107]
[1777873172578,58.75,80075.95,54.3,0.99697,1e-05,0.12077]
[1777873173585,58.75,80076.51,54.3,0.99697,1e-05,0.12053]
[1777873174592,58.75,80078.46,54.3,0.997,1e-05,0.1197]
[1777873175599,58.75,80085.95,54.3,0.99708,1e-05,0.11654]
[1777873176606,58.75,80084.46,54.3,0.99707,1e-05,0.11716]
[1777873179627,58.75,80082.83,54.3,0.99705,1e-05,0.11785]
[1777873180633,58.75,80085.96,54.3,0.99708,1e-05,0.11654]
[1777873182648,58.75,80085.51,54.3,0.99708,1e-05,0.11672]
[1777873184662,58.75,80086.21,54.3,0.99709,1e-05,0.11643]
[1777873186136,58.75,80086.18,54.3,0.99709,1e-05,0.11644]
[1777873186675,58.75,80087.24,54.3,0.9971,1e-05,0.116]
[1777873190704,58.75,80087.71,54.3,0.99711,1e-05,0.11581]
[1777873192718,58.75,80087.1,54.3,0.9971,1e-05,0.11606]
[1777873193725,58.75,80086.36,54.3,0.99709,1e-05,0.11637]
[1777873194732,58.75,80085.44,54.3,0.99708,1e-05,0.11675]
[1777873195738,58.75,80085.87,54.3,0.99708,1e-05,0.11657]
[1777873197753,58.75,80086.3,54.3,0.99709,1e-05,0.11639]
[1777873200774,58.75,80085.58,54.3,0.99708,1e-05,0.11669]
[1777873200947,58.75,80085.58,54.3,0.99708,1e-05,0.11669]
[1777873201102,58.75,80085.58,54.3,0.99708,1e-05,0.11669]
[1777873201783,58.75,80091.62,54.3,0.99715,1e-05,0.1142]
[1777873202790,58.75,80091.35,54.3,0.99715,1e-05,0.11431]
[1777873203797,58.75,80093.71,54.3,0.99717,1e-05,0.11334]
[1777873206818,58.75,80094.08,54.3,0.99718,1e-05,0.11319]
[1777873207825,58.75,80096.42,54.3,0.9972,1e-05,0.11224]
[1777873208832,58.75,80097.86,54.3,0.99722,1e-05,0.11166]
[1777873211854,58.75,80097.59,54.3,0.99722,1e-05,0.11177]
[1777873213193,58.75,80097.59,54.3,0.99722,1e-05,0.11177]
[1777873213291,58.75,80091.2,54.3,0.99715,1e-05,0.11437]
[1777873213868,58.75,80090.28,54.3,0.99713,1e-05,0.11475]
[1777873214878,58.75,80094.28,54.3,0.99718,1e-05,0.11311]
[1777873215884,58.75,80098.48,54.3,0.99723,1e-05,0.11142]
[1777873217898,58.75,80096.93,54.3,0.99721,1e-05,0.11204]
[1777873218905,58.75,80095.39,54.3,0.99719,1e-05,0.11266]
[1777873219912,58.75,80096.52,54.3,0.99721,1e-05,0.1122]
[1777873222933,58.75,80097.52,54.3,0.99722,1e-05,0.1118]
[1777873223940,58.75,80099.32,54.3,0.99724,1e-05,0.11108]
[1777873228975,58.75,80099.5,54.3,0.99724,1e-05,0.11101]
[1777873229982,58.75,80097.83,54.3,0.99722,1e-05,0.11168]
[1777873230989,58.75,80096.65,54.3,0.99721,1e-05,0.11215]
[1777873231996,58.75,80097.03,54.3,0.99729,1e-05,0.10857]
[1777873237031,58.75,80097.03,54.3,0.99729,1e-05,0.10857]
[1777873242066,58.75,80096.33,54.3,0.99729,1e-05,0.10884]
[1777873243073,58.75,80094.18,54.3,0.99726,1e-05,0.10969]
[1777873248108,58.75,80094.11,54.3,0.99726,1e-05,0.10972]
[1777873253144,58.75,80093.94,54.3,0.99726,1e-05,0.10979]
[1777873255159,58.75,80087.02,54.3,0.99718,1e-05,0.11257]
[1777873256167,58.75,80086.45,54.3,0.99718,1e-05,0.1128]
[1777873262236,58.75,80086.33,54.3,0.99718,1e-05,0.11285]
[1777873264250,58.75,80087.33,54.3,0.99719,1e-05,0.11244]
[1777873266264,58.75,80086.99,54.3,0.99718,1e-05,0.11258]
[1777873267270,58.75,80084.71,54.3,0.99716,1e-05,0.11351]
[1777873269285,58.75,80083.97,54.3,0.99715,1e-05,0.11381]
[1777873270292,58.75,80083.31,54.3,0.99714,1e-05,0.11408]
[1777873273313,58.75,80080.65,54.3,0.99711,1e-05,0.11518]
[1777873274320,58.75,80067.53,54.3,0.99696,1e-05,0.12072]
[1777873275327,58.75,80066.92,54.3,0.99695,1e-05,0.12099]
[1777873276334,58.75,80065.83,54.3,0.99693,1e-05,0.12146]
[1777873277341,58.75,80066.37,54.3,0.99694,1e-05,0.12122]
[1777873282376,58.75,80066.14,54.3,0.99694,1e-05,0.12132]
[1777873284390,58.75,80065.46,54.3,0.99693,1e-05,0.12162]
[1777873285397,58.75,80066.22,54.3,0.99694,1e-05,0.12129]
[1777873286404,58.75,80066.99,54.3,0.99695,1e-05,0.12096]
[1777873287410,58.75,80066.54,54.3,0.99694,1e-05,0.12115]
[1777873288418,58.75,80067.1,54.3,0.99695,1e-05,0.12091]
[1777873291439,58.75,80061.29,54.3,0.99697,1e-05,0.11972]
[1777873292446,58.75,80060.81,54.3,0.99697,1e-05,0.11992]
[1777873293453,58.75,80059.84,54.3,0.99695,1e-05,0.12034]
[1777873297481,58.75,80057.01,54.3,0.99692,1e-05,0.12157]
[1777873298488,58.75,80053.68,54.3,0.99688,1e-05,0.12303]
[1777873299592,58.75,80053.68,54.3,0.99688,1e-05,0.12303]
[1777873299683,58.75,80052.52,54.3,0.99686,1e-05,0.12354]
[1777873300502,58.75,80052.05,54.3,0.99686,1e-05,0.12375]
[1777873301509,58.75,80051.5,54.3,0.99685,1e-05,0.12399]
[1777873304530,58.75,80052.95,54.3,0.99687,1e-05,0.12335]
[1777873309565,58.75,80052.95,54.3,0.99687,1e-05,0.12335]
[1777873313417,58.75,80052.87,54.3,0.99687,1e-05,0.12338]
[1777873313593,58.75,80051.76,54.3,0.99685,1e-05,0.12387]
[1777873314080,58.75,80051.76,54.3,0.99685,1e-05,0.12387]
[1777873314600,58.75,80052.41,54.3,0.99686,1e-05,0.12359]
[1777873315608,58.75,80051.09,54.3,0.99685,1e-05,0.12417]
[1777873316778,58.75,80051.09,54.3,0.99685,1e-05,0.12417]
[1777873317621,58.75,80050.63,54.3,0.99684,1e-05,0.12438]
[1777873320079,58.75,80050.55,54.3,0.99684,1e-05,0.12441]
[1777873320641,58.75,80050.06,54.3,0.99683,1e-05,0.12463]
[1777873321649,58.75,80052.93,54.3,0.99687,1e-05,0.12336]
[1777873324080,58.75,80052.93,54.3,0.99687,1e-05,0.12336]
[1777873326685,58.75,80052.36,54.3,0.99686,1e-05,0.12361]
[1777873328699,58.75,80051.7,54.3,0.99685,1e-05,0.1239]
[1777873329706,58.75,80045.49,54.3,0.99677,1e-05,0.12668]
[1777873331720,58.75,80044.15,54.3,0.99676,1e-05,0.12728]
[1777873332726,58.75,80045.33,54.3,0.99677,1e-05,0.12675]
[1777873333734,58.75,80044.99,54.3,0.99677,1e-05,0.1269]
[1777873335748,58.75,80042.83,54.3,0.99674,1e-05,0.12788]
[1777873338770,58.75,80042.42,54.3,0.99673,1e-05,0.12807]
[1777873342798,58.75,80041.22,54.3,0.99672,1e-05,0.12862]
[1777873344812,58.75,80040.07,54.3,0.9967,1e-05,0.12914]
[1777873348840,58.75,80043.93,54.3,0.99675,1e-05,0.12738]
[1777873349846,58.75,80047.95,54.3,0.99681,1e-05,0.12557]
[1777873350854,58.75,80046.92,54.3,0.99679,1e-05,0.12603]
[1777873351861,58.75,80046.86,54.3,0.99689,1e-05,0.12225]
[1777873352867,58.75,80049.15,54.3,0.99692,1e-05,0.12125]
[1777873354882,58.75,80049.77,54.3,0.99692,1e-05,0.12098]
[1777873355888,58.75,80049.3,54.3,0.99692,1e-05,0.12119]
[1777873356895,58.75,80049.83,54.3,0.99692,1e-05,0.12096]
[1777873357902,58.75,80049.26,54.3,0.99692,1e-05,0.1212]
[1777873359924,58.75,80048.88,54.3,0.99691,1e-05,0.12137]
[1777873360931,58.75,80049.24,54.3,0.99692,1e-05,0.12121]
[1777873361939,58.75,80049.77,54.3,0.99692,1e-05,0.12098]
[1777873362945,58.75,80048.99,54.3,0.99691,1e-05,0.12132]
[1777873363952,58.75,80049.32,54.3,0.99692,1e-05,0.12118]
[1777873366973,58.75,80048.03,54.3,0.9969,1e-05,0.12174]
[1777873367981,58.75,80047.55,54.3,0.9969,1e-05,0.12195]
[1777873371002,58.75,80047.13,54.3,0.99689,1e-05,0.12213]
[1777873375033,58.75,80045.14,54.3,0.99687,1e-05,0.12301]
[1777873376040,58.75,80045.61,54.3,0.99687,1e-05,0.1228]
[1777873377047,58.75,80044.02,54.3,0.99685,1e-05,0.12351]
[1777873378054,58.75,80043.37,54.3,0.99684,1e-05,0.12379]
[1777873380068,58.75,80041.75,54.3,0.99682,1e-05,0.12451]
[1777873381075,58.75,80040.93,54.3,0.99681,1e-05,0.12488]
[1777873382082,58.75,80044.29,54.3,0.99685,1e-05,0.12339]
[1777873383089,58.75,80045.73,54.3,0.99687,1e-05,0.12275]
[1777873387117,58.75,80046.07,54.3,0.99688,1e-05,0.1226]
[1777873388124,58.75,80045.6,54.3,0.99687,1e-05,0.12281]
[1777873389131,58.75,80048.32,54.3,0.9969,1e-05,0.12161]
[1777873391145,58.75,80047.77,54.3,0.9969,1e-05,0.12185]
[1777873392152,58.75,80048.17,54.3,0.9969,1e-05,0.12168]
[1777873393159,58.75,80049.16,54.3,0.99692,1e-05,0.12125]
[1777873394166,58.75,80050.39,54.3,0.99693,1e-05,0.12071]
[1777873395173,58.75,80050.82,54.3,0.99694,1e-05,0.12053]
[1777873397187,58.75,80054.22,54.3,0.99698,1e-05,0.11906]
[1777873398194,58.75,80054.58,54.3,0.99698,1e-05,0.11891]
[1777873399201,58.75,80058.21,54.3,0.99703,1e-05,0.11736]
[1777873400208,58.75,80062.45,54.3,0.99708,1e-05,0.11557]
[1777873401215,58.75,80063.6,54.3,0.99709,1e-05,0.11509]
[1777873403229,58.75,80063.1,54.3,0.99708,1e-05,0.1153]
[1777873404236,58.75,80064.64,54.3,0.9971,1e-05,0.11466]
[1777873406587,58.75,80064.93,54.3,0.9971,1e-05,0.11454]
[1777873409272,58.75,80064.63,54.3,0.9971,1e-05,0.11467]
[1777873411285,58.75,80065.06,54.3,0.99719,1e-05,0.11093]
[1777873416320,58.75,80066.95,54.3,0.99722,1e-05,0.11017]
[1777873417327,58.75,80068.05,54.3,0.99723,1e-05,0.10973]
[1777873418334,58.75,80068.4,54.3,0.99723,1e-05,0.10959]
[1777873419341,58.75,80066.11,54.3,0.99721,1e-05,0.11051]
[1777873420348,58.75,80063.13,54.3,0.99717,1e-05,0.11171]
[1777873424376,58.75,80063.44,54.3,0.99718,1e-05,0.11159]
[1777873425382,58.75,80063.05,54.3,0.99717,1e-05,0.11175]
[1777873427399,58.75,80059.76,54.3,0.99713,1e-05,0.11309]
[1777873428406,58.75,80060.74,54.3,0.99714,1e-05,0.11269]
[1777873429413,58.75,80061.25,54.3,0.99715,1e-05,0.11248]
[1777873430420,58.75,80060.3,54.3,0.99714,1e-05,0.11287]
[1777873431427,58.75,80061.37,54.3,0.99715,1e-05,0.11243]
[1777873432434,58.75,80061.88,54.3,0.99716,1e-05,0.11222]
[1777873434448,58.75,80063.81,54.3,0.99718,1e-05,0.11144]
[1777873437469,58.75,80064.26,54.3,0.99719,1e-05,0.11125]
[1777873438476,58.75,80066.9,54.3,0.99722,1e-05,0.11019]
[1777873443511,58.75,80069.34,54.3,0.99724,1e-05,0.10921]
[1777873445525,58.75,80069.69,54.3,0.99725,1e-05,0.10907]
[1777873449553,58.75,80075.64,54.3,0.99731,1e-05,0.10672]
[1777873450560,58.75,80076.64,54.3,0.99732,1e-05,0.10633]
[1777873451567,58.75,80076.29,54.3,0.99732,1e-05,0.10647]
[1777873452574,58.75,80069.16,54.3,0.99724,1e-05,0.10928]
[1777873453581,58.75,80068.75,54.3,0.99724,1e-05,0.10945]
[1777873454588,58.75,80067.1,54.3,0.99722,1e-05,0.11011]
[1777873456601,58.75,80066.74,54.3,0.99721,1e-05,0.11025]
[1777873458616,58.75,80066.27,54.3,0.99721,1e-05,0.11044]
[1777873459623,58.75,80066.64,54.3,0.99721,1e-05,0.11029]
[1777873462644,58.75,80068.03,54.3,0.99723,1e-05,0.10973]
[1777873463651,58.75,80067.47,54.3,0.99722,1e-05,0.10996]
[1777873464658,58.75,80066.77,54.3,0.99721,1e-05,0.11024]
[1777873466672,58.75,80060.18,54.3,0.99714,1e-05,0.11292]
[1777873469693,58.75,80061.77,54.3,0.99716,1e-05,0.11227]
[1777873471707,58.75,80061.49,54.3,0.99724,1e-05,0.10885]
[1777873472716,58.75,80064.34,54.3,0.99727,1e-05,0.10772]
[1777873473723,58.75,80072.12,54.3,0.99736,1e-05,0.10468]
[1777873474730,58.75,80078.38,54.3,0.99743,1e-05,0.10229]
[1777873478758,58.75,80077.46,54.3,0.99742,1e-05,0.10264]
[1777873479764,58.75,80077.73,54.3,0.99742,1e-05,0.10253]
[1777873481779,58.75,80079.06,54.3,0.99743,1e-05,0.10203]
[1777873482786,58.75,80079.47,54.3,0.99744,1e-05,0.10188]
[1777873487821,58.75,80078.12,54.3,0.99742,1e-05,0.10239]
[1777873489835,58.75,80077.54,54.3,0.99742,1e-05,0.10261]
[1777873491849,58.75,80077.84,54.3,0.99742,1e-05,0.10249]
[1777873495877,58.75,80077.54,54.3,0.99742,1e-05,0.10261]
[1777873497891,58.75,80078.14,54.3,0.99742,1e-05,0.10238]
[1777873499905,58.75,80077.79,54.3,0.99742,1e-05,0.10251]
[1777873502925,58.75,80077.43,54.3,0.99742,1e-05,0.10265]
[1777873503933,58.75,80071.29,54.3,0.99735,1e-05,0.105]
[1777873504940,58.75,80069.52,54.3,0.99733,1e-05,0.10569]
[1777873506954,58.75,80070.04,54.3,0.99734,1e-05,0.10549]
[1777873508968,58.75,80070.95,54.3,0.99735,1e-05,0.10513]
[1777873510982,58.75,80070.64,54.3,0.99734,1e-05,0.10525]
[1777873511989,58.75,80070.12,54.3,0.99734,1e-05,0.10546]
[1777873514003,58.75,80070.58,54.3,0.99734,1e-05,0.10528]
[1777873515009,58.75,80070.19,54.3,0.99734,1e-05,0.10543]
[1777873518031,58.75,80070.65,54.3,0.99734,1e-05,0.10525]
[1777873521052,58.75,80069.77,54.3,0.99733,1e-05,0.10559]
[1777873522059,58.75,80069.36,54.3,0.99733,1e-05,0.10575]
[1777873524073,58.75,80067.5,54.3,0.99731,1e-05,0.10648]
[1777873528101,58.75,80068.27,54.3,0.99732,1e-05,0.10618]
[1777873529108,58.75,80067.59,54.3,0.99731,1e-05,0.10644]
[1777873530115,58.75,80067.03,54.3,0.9973,1e-05,0.10666]
[1777873531121,58.75,80067.16,54.3,0.99739,1e-05,0.1032]
[1777873532128,58.75,80066.62,54.3,0.99738,1e-05,0.10341]
[1777873536157,58.75,80067.04,54.3,0.99739,1e-05,0.10325]
[1777873540184,58.75,80066.71,54.3,0.99738,1e-05,0.10337]
[1777873543207,58.75,80065.89,54.3,0.99738,1e-05,0.10369]
[1777873544214,58.75,80059.33,54.3,0.9973,1e-05,0.10623]
[1777873545221,58.75,80059.88,54.3,0.99731,1e-05,0.10602]
[1777873547235,58.75,80060.86,54.3,0.99732,1e-05,0.10563]
[1777873552270,58.75,80059.97,54.3,0.99731,1e-05,0.10598]
[1777873556298,58.75,80060.31,54.3,0.99731,1e-05,0.10585]
[1777873558312,58.75,80060.61,54.3,0.99732,1e-05,0.10573]
[1777873559319,58.75,80061.0,54.3,0.99732,1e-05,0.10558]
[1777873560326,58.75,80060.4,54.3,0.99732,1e-05,0.10581]
[1777873563347,58.75,80059.79,54.3,0.99731,1e-05,0.10605]
[1777873565361,58.75,80060.37,54.3,0.99731,1e-05,0.10583]
[1777873566368,58.75,80059.8,54.3,0.99731,1e-05,0.10605]
[1777873570395,58.75,80060.13,54.3,0.99731,1e-05,0.10592]
[1777873572410,58.75,80060.51,54.3,0.99732,1e-05,0.10577]
[1777873573417,58.75,80060.2,54.3,0.99731,1e-05,0.10589]
[1777873574423,58.75,80054.46,54.3,0.99725,1e-05,0.10816]
[1777873575431,58.75,80051.65,54.3,0.99722,1e-05,0.10928]
[1777873577445,58.75,80051.13,54.3,0.99721,1e-05,0.10949]
[1777873579459,58.75,80051.97,54.3,0.99722,1e-05,0.10915]
[1777873580466,58.75,80052.35,54.3,0.99723,1e-05,0.109]
[1777873581473,58.75,80058.79,54.3,0.9973,1e-05,0.10644]
[1777873583486,58.75,80059.52,54.3,0.99731,1e-05,0.10616]
[1777873587515,58.75,80061.59,54.3,0.99733,1e-05,0.10535]
[1777873591542,58.75,80061.61,54.3,0.99741,1e-05,0.10194]
[1777873595571,58.75,80060.45,54.3,0.9974,1e-05,0.10238]
[1777873596578,58.75,80060.94,54.3,0.99741,1e-05,0.1022]
[1777873602624,58.75,80057.95,54.3,0.99737,1e-05,0.10334]
[1777873603631,58.75,80056.08,54.3,0.99735,1e-05,0.10406]
[1777873606652,58.75,80057.47,54.3,0.99737,1e-05,0.10352]
[1777873607659,58.75,80056.77,54.3,0.99736,1e-05,0.10379]
[1777873608665,58.75,80057.43,54.3,0.99737,1e-05,0.10354]
[1777873611687,58.75,80058.06,54.3,0.99737,1e-05,0.1033]
[1777873613701,58.75,80057.31,54.3,0.99737,1e-05,0.10358]
[1777873614708,58.75,80058.02,54.3,0.99737,1e-05,0.10331]
[1777873617729,58.75,80055.76,54.3,0.99735,1e-05,0.10418]
[1777873618736,58.75,80055.28,54.3,0.99734,1e-05,0.10437]
[1777873619743,58.75,80055.78,54.3,0.99735,1e-05,0.10418]
[1777873620750,58.75,80056.99,54.3,0.99736,1e-05,0.10371]
[1777873624777,58.75,80056.0,54.3,0.99735,1e-05,0.10409]
[1777873625785,58.75,80056.41,54.3,0.99736,1e-05,0.10393]
[1777873626792,58.75,80056.74,54.3,0.99736,1e-05,0.1038]
[1777873630820,58.75,80056.03,54.3,0.99735,1e-05,0.10408]
[1777873631827,58.75,80057.08,54.3,0.99736,1e-05,0.10367]
[1777873632834,58.75,80056.68,54.3,0.99736,1e-05,0.10383]
[1777873635855,58.75,80056.23,54.3,0.99735,1e-05,0.104]
[1777873637870,58.75,80033.54,54.3,0.9971,1e-05,0.1131]
[1777873638876,58.75,80032.19,54.3,0.99708,1e-05,0.11366]
[1777873641898,58.75,80031.47,54.3,0.99707,1e-05,0.11396]
[1777873643911,58.75,80032.05,54.3,0.99708,1e-05,0.11372]
[1777873648947,58.75,80031.46,54.3,0.99707,1e-05,0.11396]
[1777873650047,58.75,80031.46,54.3,0.99707,1e-05,0.11396]
[1777873650961,58.75,80027.54,54.3,0.99702,1e-05,0.11562]
[1777873651968,58.75,80028.26,54.3,0.99713,1e-05,0.11164]
[1777873654990,58.75,80027.72,54.3,0.99712,1e-05,0.11186]
[1777873657004,58.75,80026.58,54.3,0.99711,1e-05,0.11233]
[1777873658011,58.75,80026.04,54.3,0.9971,1e-05,0.11256]
[1777873659018,58.75,80028.52,54.3,0.99713,1e-05,0.11153]
[1777873660025,58.75,80029.04,54.3,0.99713,1e-05,0.11132]
[1777873661597,58.75,80029.0,54.3,0.99713,1e-05,0.11133]
[1777873662039,58.75,80026.89,54.3,0.99711,1e-05,0.11221]
[1777873664053,58.75,80030.29,54.3,0.99715,1e-05,0.11081]
[1777873665060,58.75,80031.84,54.3,0.99717,1e-05,0.11017]
[1777873665627,58.75,80031.84,54.3,0.99717,1e-05,0.11017]
[1777873666067,58.75,80031.76,54.3,0.99717,1e-05,0.1102]
[1777873672108,58.75,80031.68,54.3,0.99717,1e-05,0.11024]
[1777873680165,58.75,80031.42,54.3,0.99716,1e-05,0.11034]
[1777873683186,58.75,80031.73,54.3,0.99717,1e-05,0.11022]
[1777873684193,58.75,80031.25,54.3,0.99716,1e-05,0.11041]
[1777873685200,58.75,80030.24,54.3,0.99715,1e-05,0.11083]
[1777873686207,58.75,80027.03,54.3,0.99711,1e-05,0.11215]
[1777873687214,58.75,80027.89,54.3,0.99712,1e-05,0.11179]
[1777873690235,58.75,80027.46,54.3,0.99712,1e-05,0.11197]
[1777873692249,58.75,80028.03,54.3,0.99712,1e-05,0.11173]
[1777873693256,58.75,80027.45,54.3,0.99712,1e-05,0.11197]
[1777873694264,58.75,80023.86,54.3,0.99707,1e-05,0.11347]
[1777873695270,58.75,80022.99,54.3,0.99706,1e-05,0.11383]
[1777873696277,58.75,80023.39,54.3,0.99707,1e-05,0.11366]
[1777873701312,58.75,80021.26,54.3,0.99704,1e-05,0.11456]
[1777873702319,58.75,80019.24,54.3,0.99702,1e-05,0.11541]
[1777873703325,58.75,80019.76,54.3,0.99702,1e-05,0.11519]
[1777873704333,58.75,80019.03,54.3,0.99701,1e-05,0.1155]
[1777873705340,58.75,80017.53,54.3,0.997,1e-05,0.11614]
[1777873706347,58.75,80018.1,54.3,0.997,1e-05,0.1159]
[1777873707354,58.75,80019.77,54.3,0.99702,1e-05,0.11519]
[1777873708361,58.75,80019.12,54.3,0.99702,1e-05,0.11546]
[1777873711381,58.75,80019.33,54.3,0.99711,1e-05,0.11168]
[1777873715410,58.75,80018.32,54.3,0.9971,1e-05,0.1121]
[1777873716416,58.75,80017.47,54.3,0.99709,1e-05,0.11245]
[1777873718431,58.75,80018.21,54.3,0.9971,1e-05,0.11214]
[1777873719438,58.75,80023.71,54.3,0.99716,1e-05,0.10988]
[1777873724473,58.75,80024.83,54.3,0.99718,1e-05,0.10942]
[1777873725480,58.75,80025.24,54.3,0.99718,1e-05,0.10926]
[1777873728501,58.75,80028.93,54.3,0.99722,1e-05,0.10777]
[1777873733536,58.75,80029.71,54.3,0.99723,1e-05,0.10745]
[1777873734543,58.75,80029.16,54.3,0.99723,1e-05,0.10767]
[1777873735549,58.75,80032.56,54.3,0.99727,1e-05,0.10632]
[1777873736557,58.75,80034.25,54.3,0.99728,1e-05,0.10565]
[1777873738571,58.75,80033.8,54.3,0.99728,1e-05,0.10583]
[1777873742601,58.75,80030.64,54.3,0.99724,1e-05,0.10708]
[1777873743608,58.75,80031.97,54.3,0.99726,1e-05,0.10655]
[1777873744615,58.75,80032.49,54.3,0.99727,1e-05,0.10635]
[1777873746629,58.75,80032.18,54.3,0.99726,1e-05,0.10647]
[1777873748643,58.75,80032.85,54.3,0.99727,1e-05,0.1062]
[1777873749650,58.75,80032.39,54.3,0.99726,1e-05,0.10639]
[1777873750657,58.75,80032.87,54.3,0.99727,1e-05,0.1062]
[1777873751664,58.75,80032.54,54.3,0.99727,1e-05,0.10633]
[1777873756700,58.75,80032.05,54.3,0.99726,1e-05,0.10652]
[1777873761736,58.75,80032.01,54.3,0.99726,1e-05,0.10654]
[1777873762742,58.75,80034.3,54.3,0.99729,1e-05,0.10563]
[1777873768785,58.75,80033.73,54.3,0.99728,1e-05,0.10586]
[1777873769938,58.75,80033.73,54.3,0.99728,1e-05,0.10586]
[1777873770799,58.75,80015.84,54.3,0.99707,1e-05,0.11313]
[1777873771806,58.75,80015.58,54.3,0.99716,1e-05,0.10957]
[1777873772813,58.75,80014.39,54.3,0.99715,1e-05,0.11006]
[1777873773820,58.75,80013.19,54.3,0.99713,1e-05,0.11055]
[1777873774827,58.75,80013.73,54.3,0.99714,1e-05,0.11033]
[1777873775884,58.75,80013.73,54.3,0.99714,1e-05,0.11033]
[1777873775884,58.75,80013.73,54.3,0.99714,1e-05,0.11033]
[1777873776207,58.75,80013.34,54.3,0.99713,1e-05,0.11049]
[1777873777154,58.75,80013.34,54.3,0.99713,1e-05,0.11049]
[1777873777180,58.75,80004.16,54.3,0.99702,1e-05,0.11433]
[1777873777848,58.75,80005.98,54.3,0.99705,1e-05,0.11356]
[1777873778855,58.75,80005.41,54.3,0.99704,1e-05,0.1138]
[1777873779913,58.75,80005.41,54.3,0.99704,1e-05,0.1138]
[1777873779966,58.75,80002.71,54.3,0.99701,1e-05,0.11494]
[1777873780869,58.75,80002.18,54.3,0.997,1e-05,0.11517]
[1777873781875,58.75,80001.59,54.3,0.99699,1e-05,0.11542]
[1777873782882,58.75,80002.14,54.3,0.997,1e-05,0.11518]
[1777873787917,58.75,80002.11,54.3,0.997,1e-05,0.1152]
[1777873789931,58.75,79998.69,54.3,0.99695,1e-05,0.11666]
[1777873791945,58.75,79998.3,54.3,0.99695,1e-05,0.11683]
[1777873793960,58.75,79999.17,54.3,0.99696,1e-05,0.11646]
[1777873794967,58.75,80000.63,54.3,0.99698,1e-05,0.11583]
[1777873795974,58.75,80000.22,54.3,0.99697,1e-05,0.11601]
[1777873797987,58.75,80001.05,54.3,0.99698,1e-05,0.11565]
[1777873798995,58.75,80001.69,54.3,0.99699,1e-05,0.11538]
[1777873801009,58.75,80002.44,54.3,0.997,1e-05,0.11506]
[1777873802017,58.75,80008.37,54.3,0.99707,1e-05,0.11255]
[1777873803023,58.75,80011.33,54.3,0.99711,1e-05,0.11132]
[1777873804031,58.75,80013.28,54.3,0.99713,1e-05,0.11052]
[1777873806044,58.75,80012.76,54.3,0.99713,1e-05,0.11073]
[1777873807051,58.75,80011.26,54.3,0.99711,1e-05,0.11135]
[1777873808058,58.75,80009.77,54.3,0.99709,1e-05,0.11197]
[1777873810072,58.75,80010.52,54.3,0.9971,1e-05,0.11166]
[1777873812086,58.75,80010.13,54.3,0.9971,1e-05,0.11182]
[1777873813093,58.75,80010.48,54.3,0.9971,1e-05,0.11167]
[1777873814100,58.75,80010.04,54.3,0.99709,1e-05,0.11186]
[1777873816114,58.75,80007.72,54.3,0.99707,1e-05,0.11282]
[1777873820142,58.75,80004.95,54.3,0.99703,1e-05,0.11399]
[1777873822156,58.75,80004.45,54.3,0.99703,1e-05,0.1142]
[1777873824170,58.75,80001.05,54.3,0.99698,1e-05,0.11565]
[1777873825177,58.75,80000.66,54.3,0.99698,1e-05,0.11582]
[1777873827191,58.75,80003.02,54.3,0.99701,1e-05,0.11481]
[1777873828198,58.75,80002.56,54.3,0.997,1e-05,0.11501]
[1777873831220,58.75,80002.92,54.3,0.9971,1e-05,0.11112]
[1777873836255,58.75,80002.73,54.3,0.9971,1e-05,0.1112]
[1777873837262,58.75,80003.27,54.3,0.99711,1e-05,0.11097]
[1777873838269,58.75,80002.66,54.3,0.9971,1e-05,0.11123]
[1777873839276,58.75,80004.77,54.3,0.99713,1e-05,0.11035]
[1777873842297,58.75,80005.42,54.3,0.99713,1e-05,0.11009]
[1777873843304,58.75,80004.97,54.3,0.99713,1e-05,0.11027]
[1777873845318,58.75,80004.13,54.3,0.99712,1e-05,0.11062]
[1777873846325,58.75,80005.0,54.3,0.99713,1e-05,0.11026]
[1777873847332,58.75,80004.27,54.3,0.99712,1e-05,0.11056]
[1777873848339,58.75,80004.83,54.3,0.99713,1e-05,0.11033]
[1777873850353,58.75,80004.02,54.3,0.99712,1e-05,0.11066]
[1777873852367,58.75,80004.61,54.3,0.99712,1e-05,0.11042]
[1777873854381,58.75,80005.07,54.3,0.99713,1e-05,0.11023]
[1777873856394,58.75,80006.11,54.3,0.99714,1e-05,0.1098]
[1777873857401,58.75,80012.78,54.3,0.99722,1e-05,0.10709]
[1777873858409,58.75,80015.78,54.3,0.99725,1e-05,0.10589]
[1777873859416,58.75,80016.93,54.3,0.99727,1e-05,0.10544]
[1777873860423,58.75,80017.34,54.3,0.99727,1e-05,0.10527]
[1777873861430,58.75,80021.38,54.3,0.99732,1e-05,0.10368]
[1777873863445,58.75,80019.74,54.3,0.9973,1e-05,0.10433]
[1777873864452,58.75,80020.17,54.3,0.9973,1e-05,0.10416]
[1777873865459,58.75,80019.15,54.3,0.99729,1e-05,0.10456]
[1777873872509,58.75,80019.26,54.3,0.99729,1e-05,0.10452]
[1777873875529,58.75,80017.61,54.3,0.99728,1e-05,0.10517]
[1777873876538,58.75,80016.83,54.3,0.99727,1e-05,0.10548]
[1777873877545,58.75,80016.4,54.3,0.99726,1e-05,0.10565]
[1777873879559,58.75,80016.08,54.3,0.99726,1e-05,0.10577]
[1777873885601,58.75,80016.33,54.3,0.99726,1e-05,0.10567]
[1777873886608,58.75,80017.55,54.3,0.99727,1e-05,0.10519]
[1777873887615,58.75,80017.85,54.3,0.99728,1e-05,0.10507]
[1777873889629,58.75,80016.99,54.3,0.99727,1e-05,0.10541]
[1777873891644,58.75,80017.53,54.3,0.99736,1e-05,0.10169]
[1777873894664,58.75,80018.26,54.3,0.99737,1e-05,0.1014]
[1777873895671,58.75,80019.33,54.3,0.99738,1e-05,0.10099]
[1777873897686,58.75,80020.08,54.3,0.99739,1e-05,0.10071]
[1777873898693,58.75,80020.38,54.3,0.99739,1e-05,0.10059]
[1777873902721,58.75,80019.41,54.3,0.99738,1e-05,0.10096]
[1777873903727,58.75,80020.21,54.3,0.99739,1e-05,0.10066]
[1777873905742,58.75,80019.11,54.3,0.99738,1e-05,0.10108]
[1777873906749,58.75,80019.84,54.3,0.99739,1e-05,0.1008]
[1777873910777,58.75,80024.29,54.3,0.99744,1e-05,0.09911]
[1777873912791,58.75,80024.62,54.3,0.99744,1e-05,0.09898]
[1777873916819,58.75,80025.45,54.3,0.99745,1e-05,0.09867]
[1777873917825,58.75,80027.94,54.3,0.99748,1e-05,0.09774]
[1777873918833,58.75,80028.54,54.3,0.99748,1e-05,0.09752]
[1777873919840,58.75,80027.54,54.3,0.99747,1e-05,0.09789]
[1777873920847,58.75,80026.57,54.3,0.99746,1e-05,0.09825]
[1777873921854,58.75,80026.85,54.3,0.99747,1e-05,0.09815]
[1777873923868,58.75,80027.24,54.3,0.99747,1e-05,0.098]
[1777873924876,58.75,80027.76,54.3,0.99747,1e-05,0.09781]
[1777873931925,58.75,80027.86,54.3,0.99748,1e-05,0.09777]
[1777873932932,58.75,80028.16,54.3,0.99748,1e-05,0.09766]
[1777873937967,58.75,80026.13,54.3,0.99746,1e-05,0.09842]
[1777873943002,58.75,80026.59,54.3,0.99746,1e-05,0.09825]
[1777873944009,58.75,80026.31,54.3,0.99746,1e-05,0.09835]
[1777873946023,58.75,80026.61,54.3,0.99746,1e-05,0.09824]
[1777873948037,58.75,80026.22,54.3,0.99746,1e-05,0.09838]
[1777873951058,58.75,80025.98,54.3,0.99754,1e-05,0.09511]
[1777873953071,58.75,80021.06,54.3,0.99749,1e-05,0.09692]
[1777873954079,58.75,80020.61,54.3,0.99748,1e-05,0.09709]
[1777873955086,58.75,80020.31,54.3,0.99748,1e-05,0.0972]
[1777873958107,58.75,80019.97,54.3,0.99748,1e-05,0.09733]
[1777873959114,58.75,80019.61,54.3,0.99747,1e-05,0.09746]
[1777873961128,58.75,80020.71,54.3,0.99749,1e-05,0.09705]
[1777873966163,58.75,80021.01,54.3,0.99749,1e-05,0.09694]
[1777873976233,58.75,80020.58,54.3,0.99748,1e-05,0.0971]
[1777873977240,58.75,80018.65,54.3,0.99746,1e-05,0.09782]
[1777873978247,58.75,80019.27,54.3,0.99747,1e-05,0.09759]
[1777873979254,58.75,80018.81,54.3,0.99746,1e-05,0.09776]
[1777873983281,58.75,80018.41,54.3,0.99746,1e-05,0.09791]
[1777873984289,58.75,80006.93,54.3,0.99733,1e-05,0.10229]
[1777873985296,58.75,80005.97,54.3,0.99732,1e-05,0.10266]
[1777873987310,58.75,80006.88,54.3,0.99733,1e-05,0.10231]
[1777873988317,58.75,80006.25,54.3,0.99733,1e-05,0.10255]
[1777873990331,58.75,80007.76,54.3,0.99734,1e-05,0.10197]
[1777873993352,58.75,80008.08,54.3,0.99735,1e-05,0.10184]
[1777873996373,58.75,80006.52,54.3,0.99733,1e-05,0.10245]
[1777873997379,58.75,80007.68,54.3,0.99734,1e-05,0.102]
[1777873998387,58.75,80008.72,54.3,0.99735,1e-05,0.1016]
[1777874002415,58.75,80007.93,54.3,0.99735,1e-05,0.1019]
[1777874007450,58.75,80008.39,54.3,0.99735,1e-05,0.10172]
[1777874008456,58.75,80006.72,54.3,0.99733,1e-05,0.10237]
[1777874008692,58.75,80006.72,54.3,0.99733,1e-05,0.10237]
[1777874009464,58.75,79994.32,54.3,0.99719,1e-05,0.1073]
[1777874010471,58.75,79992.29,54.3,0.99716,1e-05,0.10812]
[1777874011478,58.75,79990.68,54.3,0.99724,1e-05,0.10513]
[1777874012485,58.75,79990.29,54.3,0.99723,1e-05,0.10528]
[1777874012724,58.75,79990.29,54.3,0.99723,1e-05,0.10528]
[1777874015506,58.75,79990.99,54.3,0.99724,1e-05,0.105]
[1777874019534,58.75,79991.6,54.3,0.99725,1e-05,0.10476]
[1777874023562,58.75,79992.41,54.3,0.99726,1e-05,0.10444]
[1777874024569,58.75,79994.49,54.3,0.99728,1e-05,0.10361]
[1777874025575,58.75,79993.6,54.3,0.99727,1e-05,0.10397]
[1777874026582,58.75,79994.51,54.3,0.99728,1e-05,0.10361]
[1777874028596,58.75,79997.34,54.3,0.99732,1e-05,0.10249]
[1777874029604,58.75,80001.09,54.3,0.99736,1e-05,0.10104]
[1777874030611,58.75,80002.21,54.3,0.99737,1e-05,0.10061]
[1777874035646,58.75,80001.93,54.3,0.99737,1e-05,0.10071]
[1777874037660,58.75,80001.44,54.3,0.99736,1e-05,0.1009]
[1777874042695,58.75,80001.35,54.3,0.99736,1e-05,0.10094]
[1777874043702,58.75,80000.44,54.3,0.99735,1e-05,0.10129]
[1777874047732,58.75,80000.79,54.3,0.99736,1e-05,0.10115]
[1777874049746,58.75,80001.23,54.3,0.99736,1e-05,0.10098]
[1777874053774,58.75,80000.47,54.3,0.99735,1e-05,0.10128]
[1777874057803,58.75,80001.13,54.3,0.99736,1e-05,0.10102]
[1777874058811,58.75,80000.56,54.3,0.99735,1e-05,0.10124]
[1777874061832,58.75,79995.49,54.3,0.99729,1e-05,0.10322]
[1777874063846,58.75,79994.97,54.3,0.99729,1e-05,0.10342]
[1777874064853,58.75,79996.44,54.3,0.99731,1e-05,0.10285]
[1777874067873,58.75,79996.02,54.3,0.9973,1e-05,0.10301]
[1777874068881,58.75,79997.98,54.3,0.99732,1e-05,0.10224]
[1777874069887,58.75,79997.32,54.3,0.99732,1e-05,0.1025]
[1777874070895,58.75,79997.97,54.3,0.99732,1e-05,0.10225]
[1777874071902,58.75,80003.05,54.3,0.99747,1e-05,0.09683]
[1777874072909,58.75,80004.49,54.3,0.99748,1e-05,0.09629]
[1777874077944,58.75,80003.88,54.3,0.99748,1e-05,0.09652]
[1777874079958,58.75,80001.6,54.3,0.99745,1e-05,0.09737]
[1777874084992,58.75,80001.64,54.3,0.99745,1e-05,0.09736]
[1777874086000,58.75,80001.33,54.3,0.99745,1e-05,0.09747]
[1777874087006,58.75,80001.71,54.3,0.99745,1e-05,0.09733]
[1777874089022,58.75,80001.37,54.3,0.99745,1e-05,0.09746]
[1777874090029,58.75,79998.91,54.3,0.99742,1e-05,0.09838]
[1777874091036,58.75,79997.79,54.3,0.99741,1e-05,0.09881]
[1777874092043,58.75,79997.24,54.3,0.99741,1e-05,0.09902]
[1777874094058,58.75,79996.85,54.3,0.9974,1e-05,0.09917]
[1777874097078,58.75,79994.84,54.3,0.99738,1e-05,0.09994]
[1777874098084,58.75,79995.98,54.3,0.99739,1e-05,0.0995]
[1777874101106,58.75,79996.74,54.3,0.9974,1e-05,0.09921]
[1777874106142,58.75,79996.77,54.3,0.9974,1e-05,0.0992]
[1777874111177,58.75,79996.48,54.3,0.9974,1e-05,0.09931]
[1777874113192,58.75,79997.17,54.3,0.9974,1e-05,0.09904]
[1777874114199,58.75,79997.58,54.3,0.99741,1e-05,0.09889]
[1777874116213,58.75,79997.97,54.3,0.99741,1e-05,0.09874]
[1777874118227,58.75,80000.19,54.3,0.99744,1e-05,0.0979]
[1777874125276,58.75,80000.28,54.3,0.99744,1e-05,0.09787]
[1777874129303,58.75,79997.89,54.3,0.99741,1e-05,0.09877]
[1777874131318,58.75,79997.88,54.3,0.9975,1e-05,0.09534]
[1777874137360,58.75,79997.7,54.3,0.9975,1e-05,0.0954]
[1777874141388,58.75,79996.97,54.3,0.99749,1e-05,0.09567]
[1777874142395,58.75,79996.01,54.3,0.99748,1e-05,0.09603]
[1777874144409,58.75,79995.25,54.3,0.99747,1e-05,0.09631]
[1777874146422,58.75,79996.02,54.3,0.99748,1e-05,0.09603]
[1777874149444,58.75,79997.1,54.3,0.99749,1e-05,0.09562]
[1777874150451,58.75,79998.15,54.3,0.9975,1e-05,0.09524]
[1777874155486,58.75,79998.26,54.3,0.9975,1e-05,0.0952]
[1777874160521,58.75,79998.07,54.3,0.9975,1e-05,0.09527]
[1777874161528,58.75,79998.45,54.3,0.99751,1e-05,0.09513]
[1777874162535,58.75,79999.4,54.3,0.99752,1e-05,0.09478]
[1777874163542,58.75,80001.6,54.3,0.99754,1e-05,0.09397]
[1777874164548,58.75,80001.28,54.3,0.99754,1e-05,0.09409]
[1777874165556,58.75,80001.72,54.3,0.99754,1e-05,0.09393]
[1777874167570,58.75,80003.48,54.3,0.99756,1e-05,0.09329]
[1777874168577,58.75,80013.61,54.3,0.99766,1e-05,0.08968]
[1777874169585,58.75,80014.64,54.3,0.99768,1e-05,0.08932]
[1777874170591,58.75,80014.1,54.3,0.99767,1e-05,0.08951]
[1777874171598,58.75,80011.05,54.3,0.99764,1e-05,0.09058]
[1777874172605,58.75,80003.61,54.3,0.99756,1e-05,0.09324]
[1777874174619,58.75,80003.22,54.3,0.99756,1e-05,0.09338]
[1777874176633,58.75,80005.52,54.3,0.99758,1e-05,0.09255]
[1777874181667,58.75,80006.81,54.3,0.9976,1e-05,0.09209]
[1777874182675,58.75,80007.39,54.3,0.9976,1e-05,0.09188]
[1777874183681,58.75,80005.16,54.3,0.99758,1e-05,0.09268]
[1777874186702,58.75,80007.67,54.3,0.9976,1e-05,0.09178]
[1777874187710,58.75,80008.49,54.3,0.99761,1e-05,0.09149]
[1777874191738,58.75,80008.02,54.3,0.99769,1e-05,0.08839]
[1777874192749,58.75,80009.02,54.3,0.9977,1e-05,0.08804]
[1777874193756,58.75,80017.2,54.3,0.99778,1e-05,0.08525]
[1777874195780,58.75,80018.86,54.3,0.9978,1e-05,0.08469]
[1777874197794,58.75,80021.59,54.3,0.99782,1e-05,0.08379]
[1777874198802,58.75,80020.63,54.3,0.99781,1e-05,0.0841]
[1777874199809,58.75,80019.35,54.3,0.9978,1e-05,0.08453]
[1777874204844,58.75,80019.36,54.3,0.9978,1e-05,0.08453]
[1777874209883,58.75,80017.12,54.3,0.99778,1e-05,0.08528]
[1777874210890,58.75,80019.08,54.3,0.9978,1e-05,0.08462]
[1777874211897,58.75,80022.26,54.3,0.99783,1e-05,0.08356]
[1777874212905,58.75,80021.86,54.3,0.99783,1e-05,0.0837]
[1777874214919,58.75,80022.45,54.3,0.99783,1e-05,0.0835]
[1777874216933,58.75,80021.89,54.3,0.99783,1e-05,0.08369]
[1777874217940,58.75,80022.3,54.3,0.99783,1e-05,0.08355]
[1777874219954,58.75,80022.76,54.3,0.99784,1e-05,0.0834]
[1777874221968,58.75,80022.43,54.3,0.99783,1e-05,0.08351]
[1777874222975,58.75,80022.94,54.3,0.99784,1e-05,0.08334]
[1777874225996,58.75,80021.42,54.3,0.99782,1e-05,0.08384]
[1777874228011,58.75,80022.52,54.3,0.99783,1e-05,0.08348]
[1777874229017,58.75,80021.9,54.3,0.99783,1e-05,0.08368]
[1777874231031,58.75,80024.09,54.3,0.99785,1e-05,0.08296]
[1777874232038,58.75,80024.9,54.3,0.99786,1e-05,0.0827]
[1777874233045,58.75,80024.18,54.3,0.99785,1e-05,0.08293]
[1777874234052,58.75,80021.02,54.3,0.99782,1e-05,0.08397]
[1777874235059,58.75,80021.77,54.3,0.99783,1e-05,0.08373]
[1777874239087,58.75,80020.94,54.3,0.99782,1e-05,0.084]
[1777874246135,58.75,80021.47,54.3,0.99782,1e-05,0.08382]
[1777874248150,58.75,80020.87,54.3,0.99782,1e-05,0.08402]
[1777874254193,58.75,80021.93,54.3,0.99791,1e-05,0.08061]
[1777874255200,58.75,80021.39,54.3,0.9979,1e-05,0.08078]
[1777874257214,58.75,80021.73,54.3,0.9979,1e-05,0.08067]
[1777874265271,58.75,80021.75,54.3,0.9979,1e-05,0.08067]
[1777874267284,58.75,80021.33,54.3,0.9979,1e-05,0.0808]
[1777874268291,58.75,80020.96,54.3,0.9979,1e-05,0.08092]
[1777874269297,58.75,80019.84,54.3,0.99789,1e-05,0.08128]
[1777874270305,58.75,80020.18,54.3,0.99789,1e-05,0.08117]
[1777874275340,58.75,80017.63,54.3,0.99787,1e-05,0.082]
[1777874277354,58.75,80017.15,54.3,0.99786,1e-05,0.08216]
[1777874278361,58.75,80017.6,54.3,0.99787,1e-05,0.08201]
[1777874279368,58.75,80017.93,54.3,0.99787,1e-05,0.0819]
[1777874280375,58.75,80018.97,54.3,0.99788,1e-05,0.08156]
[1777874281381,58.75,80019.54,54.3,0.99788,1e-05,0.08138]
[1777874282390,58.75,80020.21,54.3,0.99789,1e-05,0.08116]
[1777874283396,58.75,80022.66,54.3,0.99791,1e-05,0.08037]
[1777874284403,58.75,80023.46,54.3,0.99792,1e-05,0.08012]
[1777874285410,58.75,80024.77,54.3,0.99793,1e-05,0.0797]
[1777874290445,58.75,80025.1,54.3,0.99793,1e-05,0.0796]
[1777874291452,58.75,80024.75,54.3,0.99793,1e-05,0.07971]
[1777874293466,58.75,80023.61,54.3,0.99792,1e-05,0.08007]
[1777874295480,58.75,80024.54,54.3,0.99793,1e-05,0.07977]
[1777874298501,58.75,80023.92,54.3,0.99792,1e-05,0.07997]
[1777874300514,58.75,80023.57,54.3,0.99792,1e-05,0.08008]
[1777874305550,58.75,80023.58,54.3,0.99792,1e-05,0.08008]
[1777874306556,58.75,80023.87,54.3,0.99792,1e-05,0.07999]
[1777874307563,58.75,80021.22,54.3,0.9979,1e-05,0.08084]
[1777874308571,58.75,80020.3,54.3,0.99789,1e-05,0.08113]
[1777874309578,58.75,80019.94,54.3,0.99789,1e-05,0.08125]
[1777874311592,58.75,80019.13,54.3,0.99796,1e-05,0.07849]
[1777874318641,58.75,80018.88,54.3,0.99795,1e-05,0.07857]
[1777874319648,58.75,80018.47,54.3,0.99795,1e-05,0.0787]
[1777874325690,58.75,80012.84,54.3,0.9979,1e-05,0.08049]
[1777874326697,58.75,80009.02,54.3,0.99786,1e-05,0.08173]
[1777874328711,58.75,80008.12,54.3,0.99785,1e-05,0.08202]
[1777874333746,58.75,80009.07,54.3,0.99786,1e-05,0.08171]
[1777874335760,58.75,80008.52,54.3,0.99786,1e-05,0.08189]
[1777874336767,58.75,80008.85,54.3,0.99786,1e-05,0.08179]
[1777874337774,58.75,80010.43,54.3,0.99788,1e-05,0.08127]
[1777874338781,58.75,80012.16,54.3,0.99789,1e-05,0.08071]
[1777874339788,58.75,80012.45,54.3,0.9979,1e-05,0.08062]
[1777874340795,58.75,80013.47,54.3,0.9979,1e-05,0.08029]
[1777874341802,58.75,80012.98,54.3,0.9979,1e-05,0.08045]
[1777874344823,58.75,80013.3,54.3,0.9979,1e-05,0.08034]
[1777874346837,58.75,80012.96,54.3,0.9979,1e-05,0.08045]
[1777874347844,58.75,80013.68,54.3,0.99791,1e-05,0.08022]
[1777874348851,58.75,80014.15,54.3,0.99791,1e-05,0.08007]
[1777874350865,58.75,80016.4,54.3,0.99793,1e-05,0.07935]
[1777874351872,58.75,80018.61,54.3,0.99795,1e-05,0.07865]
[1777874352879,58.75,80017.99,54.3,0.99795,1e-05,0.07885]
[1777874357914,58.75,80018.13,54.3,0.99795,1e-05,0.0788]
[1777874359927,58.75,80018.63,54.3,0.99795,1e-05,0.07865]
[1777874368991,58.75,80016.74,54.3,0.99793,1e-05,0.07924]
[1777874369999,58.75,80016.26,54.3,0.99793,1e-05,0.0794]
[1777874371006,58.75,80016.15,54.3,0.99801,1e-05,0.07645]
[1777874372015,58.75,80015.75,54.3,0.998,1e-05,0.07657]
[1777874373859,58.75,80013.5,54.3,0.99798,1e-05,0.07727]
[1777874374028,58.75,80013.06,54.3,0.99798,1e-05,0.07741]
[1777874379063,58.75,80013.04,54.3,0.99798,1e-05,0.07741]
[1777874384098,58.75,80013.13,54.3,0.99798,1e-05,0.07739]
[1777874387119,58.75,80014.34,54.3,0.99799,1e-05,0.07701]
[1777874393160,58.75,80013.13,54.3,0.99798,1e-05,0.07739]
[1777874398196,58.75,80013.3,54.3,0.99798,1e-05,0.07733]
[1777874401217,58.75,80008.46,54.3,0.99794,1e-05,0.07886]
[1777874402224,58.75,80006.06,54.3,0.99791,1e-05,0.07962]
[1777874404238,58.75,80005.68,54.3,0.99791,1e-05,0.07974]
[1777874406252,58.75,80006.53,54.3,0.99792,1e-05,0.07947]
[1777874407259,58.75,80019.76,54.3,0.99804,1e-05,0.07534]
[1777874408266,58.75,80022.37,54.3,0.99806,1e-05,0.07455]
[1777874410280,58.75,80021.67,54.3,0.99805,1e-05,0.07476]
[1777874412024,58.75,80021.67,54.3,0.99805,1e-05,0.07476]
[1777874411287,58.75,80022.66,54.3,0.99806,1e-05,0.07446]
[1777874412320,58.75,80022.66,54.3,0.99806,1e-05,0.07446]
[1777874412345,58.75,80029.81,54.3,0.99812,1e-05,0.07233]
[1777874413301,58.75,80033.74,54.3,0.99816,1e-05,0.07118]
[1777874414307,58.75,80034.14,54.3,0.99816,1e-05,0.07107]
[1777874416042,58.75,80034.14,54.3,0.99816,1e-05,0.07107]
[1777874415315,58.75,80033.88,54.3,0.99816,1e-05,0.07114]
[1777874417329,58.75,80034.25,54.3,0.99816,1e-05,0.07103]
[1777874418336,58.75,80033.69,54.3,0.99816,1e-05,0.0712]
[1777874419343,58.75,80033.33,54.3,0.99815,1e-05,0.0713]
[1777874424378,58.75,80033.41,54.3,0.99815,1e-05,0.07128]
[1777874426392,58.75,80034.43,54.3,0.99816,1e-05,0.07098]
[1777874427398,58.75,80034.15,54.3,0.99816,1e-05,0.07106]
[1777874429413,58.75,80034.72,54.3,0.99817,1e-05,0.0709]
[1777874430420,58.75,80033.97,54.3,0.99816,1e-05,0.07111]
[1777874431427,58.75,80034.6,54.3,0.99823,1e-05,0.06818]
[1777874432434,58.75,80033.93,54.3,0.99823,1e-05,0.06837]
[1777874436463,58.75,80034.48,54.3,0.99823,1e-05,0.06822]
[1777874438476,58.75,80034.01,54.3,0.99823,1e-05,0.06835]
[1777874439483,58.75,80033.42,54.3,0.99822,1e-05,0.06851]
[1777874440490,58.75,80028.54,54.3,0.99819,1e-05,0.0699]
[1777874441497,58.75,80026.99,54.3,0.99817,1e-05,0.07035]
[1777874442504,58.75,80027.76,54.3,0.99818,1e-05,0.07012]
[1777874445525,58.75,80027.21,54.3,0.99817,1e-05,0.07028]
[1777874450560,58.75,80031.13,54.3,0.99821,1e-05,0.06916]
[1777874455594,58.75,80027.18,54.3,0.99817,1e-05,0.07029]
[1777874456602,58.75,80025.52,54.3,0.99816,1e-05,0.07077]
[1777874457609,58.75,80025.02,54.3,0.99816,1e-05,0.07091]
[1777874458616,58.75,80024.74,54.3,0.99815,1e-05,0.071]
[1777874459623,58.75,80026.59,54.3,0.99817,1e-05,0.07046]
[1777874460629,58.75,80026.29,54.3,0.99817,1e-05,0.07055]
[1777874461637,58.75,80028.4,54.3,0.99818,1e-05,0.06994]
[1777874462644,58.75,80036.38,54.3,0.99825,1e-05,0.06769]
[1777874463651,58.75,80034.35,54.3,0.99823,1e-05,0.06825]
[1777874464658,58.75,80024.44,54.3,0.99815,1e-05,0.07108]
[1777874465665,58.75,80016.56,54.3,0.99808,1e-05,0.07341]
[1777874466672,58.75,80005.83,54.3,0.99799,1e-05,0.07668]
[1777874467679,58.75,80004.72,54.3,0.99798,1e-05,0.07703]
[1777874468686,58.75,80003.63,54.3,0.99797,1e-05,0.07737]
[1777874470700,58.75,80002.16,54.3,0.99796,1e-05,0.07783]
[1777874472714,58.75,80002.61,54.3,0.99796,1e-05,0.07769]
[1777874473721,58.75,80002.1,54.3,0.99796,1e-05,0.07785]
[1777874474728,58.75,79994.39,54.3,0.99788,1e-05,0.08031]
[1777874475985,58.75,79995.18,54.3,0.99789,1e-05,0.08006]
[1777874476743,58.75,79994.28,54.3,0.99788,1e-05,0.08035]
[1777874477749,58.75,79993.12,54.3,0.99787,1e-05,0.08072]
[1777874481777,58.75,79992.67,54.3,0.99787,1e-05,0.08087]
[1777874482784,58.75,79992.08,54.3,0.99786,1e-05,0.08106]
[1777874489833,58.75,79991.9,54.3,0.99786,1e-05,0.08112]
[1777874490840,58.75,79992.81,54.3,0.99787,1e-05,0.08082]
[1777874491846,58.75,79993.51,54.3,0.99796,1e-05,0.07753]
[1777874492854,58.75,79991.06,54.3,0.99793,1e-05,0.07831]
[1777874494868,58.75,79990.35,54.3,0.99793,1e-05,0.07853]
[1777874498896,58.75,79989.74,54.3,0.99792,1e-05,0.07873]
[1777874503931,58.75,79989.58,54.3,0.99792,1e-05,0.07878]
[1777874504938,58.75,79989.03,54.3,0.99791,1e-05,0.07896]
[1777874505946,58.75,79989.62,54.3,0.99792,1e-05,0.07877]
[1777874510981,58.75,79989.5,54.3,0.99792,1e-05,0.07881]
[1777874511988,58.75,79998.47,54.3,0.998,1e-05,0.07598]
[1777874512995,58.75,80002.81,54.3,0.99804,1e-05,0.07465]
[1777874514002,58.75,80003.32,54.3,0.99804,1e-05,0.07449]
[1777874515009,58.75,80002.32,54.3,0.99803,1e-05,0.0748]
[1777874517023,58.75,80001.66,54.3,0.99803,1e-05,0.075]
[1777874518030,58.75,79997.18,54.3,0.99799,1e-05,0.07638]
[1777874519037,58.75,79999.43,54.3,0.99801,1e-05,0.07569]
[1777874520044,58.75,79998.75,54.3,0.998,1e-05,0.0759]
[1777874521051,58.75,79998.3,54.3,0.998,1e-05,0.07604]
[1777874523064,58.75,79998.98,54.3,0.998,1e-05,0.07583]
[1777874524072,58.75,79997.77,54.3,0.99799,1e-05,0.0762]
[1777874525079,58.75,79997.02,54.3,0.99799,1e-05,0.07643]
[1777874526086,58.75,79997.46,54.3,0.99799,1e-05,0.0763]
[1777874530114,58.75,79995.84,54.3,0.99798,1e-05,0.0768]
[1777874531121,58.75,79994.91,54.3,0.99797,1e-05,0.07709]
[1777874536156,58.75,79995.22,54.3,0.99797,1e-05,0.077]
[1777874537163,58.75,79995.79,54.3,0.99798,1e-05,0.07682]
[1777874540184,58.75,79996.31,54.3,0.99798,1e-05,0.07665]
[1777874541190,58.75,79996.9,54.3,0.99799,1e-05,0.07647]
[1777874543205,58.75,79996.39,54.3,0.99798,1e-05,0.07663]
[1777874544212,58.75,79996.95,54.3,0.99799,1e-05,0.07646]
[1777874545219,58.75,79994.69,54.3,0.99797,1e-05,0.07716]
[1777874547232,58.75,79993.9,54.3,0.99796,1e-05,0.07741]
[1777874549247,58.75,79994.54,54.3,0.99796,1e-05,0.07721]
[1777874550254,58.75,79993.32,54.3,0.99795,1e-05,0.07759]
[1777874551261,58.75,79994.32,54.3,0.99804,1e-05,0.07429]
[1777874555289,58.75,79993.03,54.3,0.99803,1e-05,0.07469]
[1777874557303,58.75,79993.49,54.3,0.99803,1e-05,0.07455]
[1777874559316,58.75,79992.72,54.3,0.99803,1e-05,0.07478]
[1777874560324,58.75,79993.44,54.3,0.99803,1e-05,0.07456]
[1777874563345,58.75,79990.02,54.3,0.998,1e-05,0.07561]
[1777874564352,58.75,79993.74,54.3,0.99803,1e-05,0.07447]
[1777874565359,58.75,79992.16,54.3,0.99802,1e-05,0.07495]
[1777874566366,58.75,79994.51,54.3,0.99804,1e-05,0.07423]
[1777874567374,58.75,79996.57,54.3,0.99806,1e-05,0.07361]
[1777874568380,58.75,79998.1,54.3,0.99807,1e-05,0.07315]
[1777874569387,58.75,79998.41,54.3,0.99808,1e-05,0.07305]
[1777874570393,58.75,79998.03,54.3,0.99807,1e-05,0.07317]
[1777874573415,58.75,79998.4,54.3,0.99808,1e-05,0.07306]
[1777874574422,58.75,80000.02,54.3,0.99809,1e-05,0.07257]
[1777874576436,58.75,80000.36,54.3,0.99809,1e-05,0.07247]
[1777874577443,58.75,80000.75,54.3,0.9981,1e-05,0.07236]
[1777874579457,58.75,80003.11,54.3,0.99812,1e-05,0.07166]
[1777874580932,58.75,80018.3,54.3,0.99824,1e-05,0.06729]
[1777874581471,58.75,80019.43,54.3,0.99825,1e-05,0.06698]
[1777874582478,58.75,80019.02,54.3,0.99825,1e-05,0.06709]
[1777874583485,58.75,80016.77,54.3,0.99823,1e-05,0.06772]
[1777874586506,58.75,80012.8,54.3,0.9982,1e-05,0.06885]
[1777874587513,58.75,80013.56,54.3,0.9982,1e-05,0.06863]
[1777874588520,58.75,80007.9,54.3,0.99816,1e-05,0.07025]
[1777874589527,58.75,80001.78,54.3,0.99811,1e-05,0.07205]
[1777874591932,58.75,80000.67,54.3,0.9981,1e-05,0.07238]
[1777874592547,58.75,80000.35,54.3,0.99809,1e-05,0.07247]
[1777874593555,58.75,80001.09,54.3,0.9981,1e-05,0.07225]
[1777874595570,58.75,79998.4,54.3,0.99808,1e-05,0.07306]
[1777874596576,58.75,79997.53,54.3,0.99807,1e-05,0.07332]
[1777874597583,58.75,79997.0,54.3,0.99806,1e-05,0.07348]
[1777874599924,58.75,79996.16,54.3,0.99806,1e-05,0.07373]
[1777874600604,58.75,79993.74,54.3,0.99803,1e-05,0.07447]
[1777874601611,58.75,79994.88,54.3,0.99805,1e-05,0.07412]
[1777874602619,58.75,79994.18,54.3,0.99804,1e-05,0.07433]
[1777874604633,58.75,79994.57,54.3,0.99804,1e-05,0.07422]
[1777874608661,58.75,79996.6,54.3,0.99806,1e-05,0.0736]
[1777874611681,58.75,79995.97,54.3,0.99813,1e-05,0.07089]
[1777874612689,58.75,79994.02,54.3,0.99811,1e-05,0.07146]
[1777874613696,58.75,79991.63,54.3,0.99809,1e-05,0.07217]
[1777874614702,58.75,79995.41,54.3,0.99813,1e-05,0.07105]
[1777874615710,58.75,79996.37,54.3,0.99813,1e-05,0.07077]
[1777874619737,58.75,79999.45,54.3,0.99816,1e-05,0.06987]
[1777874620745,58.75,79998.72,54.3,0.99815,1e-05,0.07009]
[1777874621752,58.75,79999.34,54.3,0.99816,1e-05,0.06991]
[1777874623766,58.75,79998.95,54.3,0.99816,1e-05,0.07002]
[1777874625780,58.75,79999.42,54.3,0.99816,1e-05,0.06988]
[1777874626786,58.75,79998.44,54.3,0.99815,1e-05,0.07017]
[1777874627793,58.75,79996.75,54.3,0.99814,1e-05,0.07066]
[1777874629807,58.75,79996.4,54.3,0.99813,1e-05,0.07076]
[1777874630815,58.75,79995.8,54.3,0.99813,1e-05,0.07094]
[1777874631822,58.75,79994.41,54.3,0.99812,1e-05,0.07135]
[1777874632829,58.75,79993.61,54.3,0.99811,1e-05,0.07159]
[1777874633836,58.75,79993.24,54.3,0.99811,1e-05,0.07169]
[1777874634843,58.75,79991.51,54.3,0.99809,1e-05,0.07221]
[1777874635850,58.75,79990.93,54.3,0.99809,1e-05,0.07238]
[1777874636857,58.75,79991.53,54.3,0.99809,1e-05,0.0722]
[1777874637863,58.75,79992.03,54.3,0.9981,1e-05,0.07205]
[1777874638871,58.75,79991.47,54.3,0.99809,1e-05,0.07222]
[1777874639877,58.75,79992.04,54.3,0.9981,1e-05,0.07205]
[1777874640885,58.75,79993.07,54.3,0.9981,1e-05,0.07175]
[1777874641892,58.75,79995.62,54.3,0.99813,1e-05,0.07099]
[1777874642899,58.75,79997.09,54.3,0.99814,1e-05,0.07056]
[1777874645920,58.75,79997.74,54.3,0.99814,1e-05,0.07037]
[1777874646927,58.75,79998.17,54.3,0.99815,1e-05,0.07025]
[1777874649948,58.75,79997.4,54.3,0.99814,1e-05,0.07047]
[1777874650955,58.75,79998.18,54.3,0.99815,1e-05,0.07024]
[1777874655990,58.75,79992.63,54.3,0.9981,1e-05,0.07188]
[1777874656997,58.75,79990.05,54.3,0.99808,1e-05,0.07265]
[1777874658003,58.75,79992.27,54.3,0.9981,1e-05,0.07198]
[1777874659011,58.75,79993.59,54.3,0.99811,1e-05,0.07159]
[1777874660018,58.75,79993.25,54.3,0.99811,1e-05,0.07169]
[1777874661025,58.75,79997.25,54.3,0.99814,1e-05,0.07051]
[1777874662032,58.75,79999.37,54.3,0.99816,1e-05,0.0699]
[1777874665054,58.75,79999.02,54.3,0.99816,1e-05,0.07]
[1777874666061,58.75,79998.64,54.3,0.99815,1e-05,0.07011]
[1777874669082,58.75,79998.3,54.3,0.99815,1e-05,0.07021]
[1777874671096,58.75,79997.87,54.3,0.99822,1e-05,0.06752]
[1777874672103,58.75,79997.18,54.3,0.99821,1e-05,0.06771]
[1777874674117,58.75,79994.79,54.3,0.99819,1e-05,0.06839]
[1777874676131,58.75,79995.51,54.3,0.9982,1e-05,0.06819]
[1777874677138,58.75,79994.38,54.3,0.99819,1e-05,0.06851]
[1777874678145,58.75,79992.1,54.3,0.99817,1e-05,0.06917]
[1777874679151,58.75,79991.72,54.3,0.99817,1e-05,0.06928]
[1777874680159,58.75,79990.82,54.3,0.99816,1e-05,0.06954]
[1777874681166,58.75,79990.48,54.3,0.99816,1e-05,0.06963]
[1777874683179,58.75,79990.06,54.3,0.99815,1e-05,0.06976]
[1777874686201,58.75,79993.2,54.3,0.99818,1e-05,0.06885]
[1777874687208,58.75,79993.68,54.3,0.99818,1e-05,0.06871]
[1777874688215,58.75,79989.57,54.3,0.99815,1e-05,0.0699]
[1777874689222,58.75,79986.0,54.3,0.99812,1e-05,0.07094]
[1777874690229,58.75,79985.57,54.3,0.99812,1e-05,0.07107]
[1777874692306,58.75,79985.57,54.3,0.99812,1e-05,0.07107]
[1777874692243,58.75,79980.18,54.3,0.99807,1e-05,0.07268]
[1777874693250,58.75,79979.36,54.3,0.99806,1e-05,0.07293]
[1777874695263,58.75,79978.86,54.3,0.99806,1e-05,0.07308]
[1777874698285,58.75,79978.39,54.3,0.99805,1e-05,0.07322]
[1777874700299,58.75,79980.15,54.3,0.99807,1e-05,0.07269]
[1777874701306,58.75,79979.55,54.3,0.99806,1e-05,0.07287]
[1777874703320,58.75,79980.85,54.3,0.99807,1e-05,0.07248]
[1777874704327,58.75,79980.34,54.3,0.99807,1e-05,0.07263]
[1777874705334,58.75,79979.47,54.3,0.99806,1e-05,0.07289]
[1777874706341,58.75,79978.37,54.3,0.99805,1e-05,0.07323]
[1777874707348,58.75,79981.65,54.3,0.99808,1e-05,0.07224]
[1777874709362,58.75,79981.31,54.3,0.99808,1e-05,0.07234]
[1777874709774,58.75,79981.31,54.3,0.99808,1e-05,0.07234]
[1777874709874,58.75,79981.31,54.3,0.99808,1e-05,0.07234]
[1777874710196,58.75,79981.31,54.3,0.99808,1e-05,0.07234]
[1777874710369,58.75,79969.0,54.3,0.99797,1e-05,0.07612]
[1777874712077,58.75,79969.0,54.3,0.99797,1e-05,0.07612]
[1777874712178,58.75,79963.42,54.3,0.99791,1e-05,0.07788]
[1777874712384,58.75,79962.24,54.3,0.9979,1e-05,0.07826]
[1777874715404,58.75,79962.75,54.3,0.99791,1e-05,0.0781]
[1777874718424,58.75,79963.51,54.3,0.99792,1e-05,0.07785]
[1777874719432,58.75,79967.11,54.3,0.99795,1e-05,0.07671]
[1777874720439,58.75,79973.18,54.3,0.99801,1e-05,0.07481]
[1777874721446,58.75,79968.63,54.3,0.99796,1e-05,0.07623]
[1777874722453,58.75,79968.31,54.3,0.99796,1e-05,0.07633]
[1777874723460,58.75,79967.14,54.3,0.99795,1e-05,0.0767]
[1777874724467,58.75,79968.22,54.3,0.99796,1e-05,0.07636]
[1777874726481,58.75,79967.14,54.3,0.99795,1e-05,0.0767]
[1777874727488,58.75,79964.85,54.3,0.99793,1e-05,0.07743]
[1777874728495,58.75,79963.82,54.3,0.99792,1e-05,0.07776]
[1777874730509,58.75,79964.33,54.3,0.99792,1e-05,0.07759]
[1777874731516,58.75,79964.16,54.3,0.998,1e-05,0.07458]
[1777874732523,58.75,79964.92,54.3,0.99801,1e-05,0.07435]
[1777874733530,58.75,79964.32,54.3,0.998,1e-05,0.07453]
[1777874734537,58.75,79966.38,54.3,0.99802,1e-05,0.0739]
[1777874735543,58.75,79962.06,54.3,0.99798,1e-05,0.07523]
[1777874736551,58.75,79960.67,54.3,0.99797,1e-05,0.07567]
[1777874737558,58.75,79959.83,54.3,0.99796,1e-05,0.07593]
[1777874738565,58.75,79959.07,54.3,0.99796,1e-05,0.07617]
[1777874740579,58.75,79959.79,54.3,0.99796,1e-05,0.07594]
[1777874741587,58.75,79960.46,54.3,0.99797,1e-05,0.07573]
[1777874744608,58.75,79958.72,54.3,0.99795,1e-05,0.07628]
[1777874747629,58.75,79958.35,54.3,0.99795,1e-05,0.0764]
[1777874750650,58.75,79957.79,54.3,0.99794,1e-05,0.07657]
[1777874751690,58.75,79951.01,54.3,0.99788,1e-05,0.07875]
[1777874752697,58.75,79947.43,54.3,0.99784,1e-05,0.07992]
[1777874753704,58.75,79945.88,54.3,0.99783,1e-05,0.08043]
[1777874754711,58.75,79943.86,54.3,0.99781,1e-05,0.0811]
[1777874755718,58.75,79942.73,54.3,0.9978,1e-05,0.08148]
[1777874756725,58.75,79941.15,54.3,0.99778,1e-05,0.08201]
[1777874758739,58.75,79940.64,54.3,0.99778,1e-05,0.08218]
[1777874759942,58.75,79940.64,54.3,0.99778,1e-05,0.08218]
[1777874761280,58.75,79940.34,54.3,0.99777,1e-05,0.08228]
[1777874761375,58.75,79931.55,54.3,0.99768,1e-05,0.08529]
[1777874761513,58.75,79931.55,54.3,0.99768,1e-05,0.08529]
[1777874761867,58.75,79927.88,54.3,0.99764,1e-05,0.08658]
[1777874762767,58.75,79921.47,54.3,0.99758,1e-05,0.08886]
[1777874763576,58.75,79921.47,54.3,0.99758,1e-05,0.08886]
[1777874764114,58.75,79921.47,54.3,0.99758,1e-05,0.08886]
[1777874764130,58.75,79921.47,54.3,0.99758,1e-05,0.08886]
[1777874764194,58.75,79921.07,54.3,0.99757,1e-05,0.08901]
[1777874765185,58.75,79921.07,54.3,0.99757,1e-05,0.08901]
[1777874765260,58.75,79909.11,54.3,0.99744,1e-05,0.09342]
[1777874765788,58.75,79905.67,54.3,0.9974,1e-05,0.09473]
[1777874766795,58.75,79907.05,54.3,0.99741,1e-05,0.0942]
[1777874768147,58.75,79907.05,54.3,0.99741,1e-05,0.0942]
[1777874768226,58.75,79911.2,54.3,0.99746,1e-05,0.09264]
[1777874768809,58.75,79915.19,54.3,0.99751,1e-05,0.09116]
[1777874769816,58.75,79916.95,54.3,0.99753,1e-05,0.09051]
[1777874771831,58.75,79915.89,54.3,0.99751,1e-05,0.0909]
[1777874772838,58.75,79913.73,54.3,0.99749,1e-05,0.0917]
[1777874773845,58.75,79913.31,54.3,0.99748,1e-05,0.09185]
[1777874774852,58.75,79916.0,54.3,0.99751,1e-05,0.09086]
[1777874775859,58.75,79917.05,54.3,0.99753,1e-05,0.09047]
[1777874776866,58.75,79917.84,54.3,0.99754,1e-05,0.09018]
[1777874779887,58.75,79916.24,54.3,0.99752,1e-05,0.09077]
[1777874780894,58.75,79913.78,54.3,0.99749,1e-05,0.09168]
[1777874781901,58.75,79912.69,54.3,0.99748,1e-05,0.09208]
[1777874782908,58.75,79910.29,54.3,0.99745,1e-05,0.09298]
[1777874784922,58.75,79909.22,54.3,0.99744,1e-05,0.09338]
[1777874785929,58.75,79910.43,54.3,0.99745,1e-05,0.09293]
[1777874787943,58.75,79908.65,54.3,0.99743,1e-05,0.0936]
[1777874788950,58.75,79908.34,54.3,0.99743,1e-05,0.09371]
[1777874789957,58.75,79907.48,54.3,0.99742,1e-05,0.09404]
[1777874790964,58.75,79907.16,54.3,0.99741,1e-05,0.09416]
[1777874791971,58.75,79907.64,54.3,0.99752,1e-05,0.09039]
[1777874793985,58.75,79908.5,54.3,0.99753,1e-05,0.09008]
[1777874795999,58.75,79909.41,54.3,0.99754,1e-05,0.08974]
[1777874798013,58.75,79910.1,54.3,0.99754,1e-05,0.08949]
[1777874799020,58.75,79913.57,54.3,0.99758,1e-05,0.08823]
[1777874800029,58.75,79916.14,54.3,0.99761,1e-05,0.08731]
[1777874801036,58.75,79921.43,54.3,0.99767,1e-05,0.08544]
[1777874802040,58.75,79921.43,54.3,0.99767,1e-05,0.08544]
[1777874802043,58.75,79923.34,54.3,0.99769,1e-05,0.08478]
[1777874803050,58.75,79925.26,54.3,0.99771,1e-05,0.08411]
[1777874804422,58.75,79925.94,54.3,0.99771,1e-05,0.08388]
[1777874805064,58.75,79925.16,54.3,0.99771,1e-05,0.08415]
[1777874806071,58.75,79924.51,54.3,0.9977,1e-05,0.08437]
[1777874807077,58.75,79925.21,54.3,0.99771,1e-05,0.08413]
[1777874808085,58.75,79926.02,54.3,0.99771,1e-05,0.08385]
[1777874810099,58.75,79926.75,54.3,0.99772,1e-05,0.0836]
[1777874811106,58.75,79927.24,54.3,0.99773,1e-05,0.08343]
[1777874813120,58.75,79925.5,54.3,0.99771,1e-05,0.08403]
[1777874815134,58.75,79927.61,54.3,0.99773,1e-05,0.0833]
[1777874816141,58.75,79928.14,54.3,0.99774,1e-05,0.08312]
[1777874817148,58.75,79928.7,54.3,0.99774,1e-05,0.08293]
[1777874818155,58.75,79928.99,54.3,0.99775,1e-05,0.08283]
[1777874819161,58.75,79929.75,54.3,0.99775,1e-05,0.08257]
[1777874820169,58.75,79930.02,54.3,0.99776,1e-05,0.08248]
[1777874821081,58.75,79930.02,54.3,0.99776,1e-05,0.08248]
[1777874821175,58.75,79932.77,54.3,0.99778,1e-05,0.08155]
[1777874822183,58.75,79934.48,54.3,0.9978,1e-05,0.08098]
[1777874823190,58.75,79935.76,54.3,0.99781,1e-05,0.08056]
[1777874824197,58.75,79937.12,54.3,0.99783,1e-05,0.0801]
[1777874825203,58.75,79939.15,54.3,0.99785,1e-05,0.07944]
[1777874826211,58.75,79939.73,54.3,0.99785,1e-05,0.07925]
[1777874827633,58.75,79939.56,54.3,0.99785,1e-05,0.0793]
[1777874828225,58.75,79939.55,54.3,0.99785,1e-05,0.0793]
[1777874830238,58.75,79938.7,54.3,0.99784,1e-05,0.07958]
[1777874831246,58.75,79938.11,54.3,0.99784,1e-05,0.07978]
[1777874832253,58.75,79937.12,54.3,0.99783,1e-05,0.0801]
[1777874833260,58.75,79938.11,54.3,0.99784,1e-05,0.07978]
[1777874834270,58.75,79937.26,54.3,0.99783,1e-05,0.08006]
[1777874836285,58.75,79938.65,54.3,0.99784,1e-05,0.0796]
[1777874837291,58.75,79936.32,54.3,0.99782,1e-05,0.08037]
[1777874838299,58.75,79934.45,54.3,0.9978,1e-05,0.08099]
[1777874839306,58.75,79936.37,54.3,0.99782,1e-05,0.08035]
[1777874841319,58.75,79935.9,54.3,0.99782,1e-05,0.08051]
[1777874842327,58.75,79935.56,54.3,0.99781,1e-05,0.08062]
[1777874843334,58.75,79935.85,54.3,0.99781,1e-05,0.08053]
[1777874846355,58.75,79935.09,54.3,0.99781,1e-05,0.08078]
[1777874847362,58.75,79927.46,54.3,0.99773,1e-05,0.08336]
[1777874848369,58.75,79926.5,54.3,0.99772,1e-05,0.08369]
[1777874849375,58.75,79927.7,54.3,0.99773,1e-05,0.08327]
[1777874851390,58.75,79927.66,54.3,0.99782,1e-05,0.08]
[1777874852397,58.75,79933.53,54.3,0.99788,1e-05,0.07807]
[1777874853404,58.75,79935.43,54.3,0.9979,1e-05,0.07746]
[1777874854410,58.75,79937.07,54.3,0.99791,1e-05,0.07693]
[1777874855418,58.75,79938.45,54.3,0.99793,1e-05,0.07649]
[1777874856425,58.75,79930.27,54.3,0.99785,1e-05,0.07914]
[1777874857431,58.75,79928.86,54.3,0.99783,1e-05,0.0796]
[1777874858439,58.75,79928.36,54.3,0.99783,1e-05,0.07977]
[1777874859446,58.75,79926.39,54.3,0.99781,1e-05,0.08042]
[1777874862467,58.75,79925.57,54.3,0.9978,1e-05,0.08069]
[1777874863474,58.75,79927.26,54.3,0.99782,1e-05,0.08013]
[1777874865488,58.75,79929.36,54.3,0.99784,1e-05,0.07944]
[1777874867730,58.75,79929.3,54.3,0.99784,1e-05,0.07946]
[1777874868509,58.75,79916.66,54.3,0.99771,1e-05,0.08372]
[1777874869516,58.75,79914.56,54.3,0.99769,1e-05,0.08445]
[1777874870522,58.75,79912.15,54.3,0.99766,1e-05,0.08529]
[1777874871529,58.75,79910.61,54.3,0.99764,1e-05,0.08583]
[1777874871754,58.75,79910.61,54.3,0.99764,1e-05,0.08583]
[1777874872537,58.75,79909.86,54.3,0.99763,1e-05,0.0861]
[1777874874554,58.75,79910.96,54.3,0.99765,1e-05,0.08571]
[1777874875561,58.75,79911.68,54.3,0.99765,1e-05,0.08546]
[1777874878582,58.75,79909.33,54.3,0.99763,1e-05,0.08628]
[1777874880596,58.75,79906.69,54.3,0.9976,1e-05,0.08723]
[1777874881602,58.75,79904.51,54.3,0.99758,1e-05,0.08801]
[1777874884723,58.75,79905.12,54.3,0.99758,1e-05,0.08779]
[1777874885630,58.75,79910.19,54.3,0.99764,1e-05,0.08598]
[1777874886638,58.75,79912.49,54.3,0.99766,1e-05,0.08517]
[1777874887645,58.75,79915.79,54.3,0.9977,1e-05,0.08402]
[1777874888652,58.75,79916.61,54.3,0.99771,1e-05,0.08374]
[1777874890371,58.75,79922.47,54.3,0.99777,1e-05,0.08174]
[1777874890667,58.75,79924.51,54.3,0.99779,1e-05,0.08105]
[1777874891674,58.75,79923.9,54.3,0.99778,1e-05,0.08125]
[1777874892681,58.75,79924.46,54.3,0.99779,1e-05,0.08107]
[1777874893688,58.75,79924.1,54.3,0.99778,1e-05,0.08119]
[1777874894695,58.75,79926.03,54.3,0.9978,1e-05,0.08054]
[1777874895702,58.75,79927.3,54.3,0.99782,1e-05,0.08012]
[1777874898722,58.75,79926.56,54.3,0.99781,1e-05,0.08036]
[1777874901743,58.75,79916.64,54.3,0.99771,1e-05,0.08373]
[1777874902751,58.75,79919.74,54.3,0.99774,1e-05,0.08266]
[1777874903758,58.75,79919.13,54.3,0.99773,1e-05,0.08287]
[1777874908794,58.75,79919.18,54.3,0.99773,1e-05,0.08285]
[1777874909800,58.75,79920.09,54.3,0.99774,1e-05,0.08254]
[1777874910807,58.75,79924.43,54.3,0.99779,1e-05,0.08108]
[1777874911815,58.75,79924.34,54.3,0.99787,1e-05,0.07786]
[1777874912822,58.75,79923.84,54.3,0.99787,1e-05,0.07802]
[1777874913829,58.75,79925.16,54.3,0.99788,1e-05,0.07759]
[1777874914836,58.75,79926.07,54.3,0.99789,1e-05,0.0773]
[1777874915843,58.75,79923.59,54.3,0.99787,1e-05,0.0781]
[1777874920877,58.75,79923.39,54.3,0.99786,1e-05,0.07817]
[1777874924906,58.75,79923.86,54.3,0.99787,1e-05,0.07801]
[1777874927926,58.75,79925.49,54.3,0.99788,1e-05,0.07749]
[1777874928934,58.75,79928.07,54.3,0.99791,1e-05,0.07665]
[1777874929941,58.75,79927.41,54.3,0.9979,1e-05,0.07687]
[1777874934976,58.75,79930.03,54.3,0.99793,1e-05,0.07603]
[1777874937997,58.75,79930.33,54.3,0.99793,1e-05,0.07593]
[1777874942027,58.75,79934.64,54.3,0.99797,1e-05,0.07457]
[1777874943034,58.75,79933.84,54.3,0.99796,1e-05,0.07482]
[1777874944041,58.75,79934.16,54.3,0.99797,1e-05,0.07472]
[1777874949076,58.75,79934.31,54.3,0.99797,1e-05,0.07468]
[1777874950082,58.75,79934.03,54.3,0.99797,1e-05,0.07476]
[1777874957132,58.75,79933.54,54.3,0.99796,1e-05,0.07492]
[1777874962167,58.75,79933.47,54.3,0.99796,1e-05,0.07494]
[1777874965188,58.75,79934.05,54.3,0.99797,1e-05,0.07476]
[1777874969215,58.75,79933.72,54.3,0.99796,1e-05,0.07486]
[1777874971231,58.75,79933.79,54.3,0.99805,1e-05,0.07177]
[1777874976266,58.75,79933.36,54.3,0.99804,1e-05,0.0719]
[1777874978279,58.75,79933.89,54.3,0.99805,1e-05,0.07174]
[1777874979287,58.75,79933.53,54.3,0.99804,1e-05,0.07185]
[1777874982308,58.75,79933.13,54.3,0.99804,1e-05,0.07197]
[1777874984322,58.75,79930.21,54.3,0.99801,1e-05,0.07286]
[1777874985329,58.75,79931.72,54.3,0.99803,1e-05,0.0724]
[1777874986336,58.75,79931.33,54.3,0.99802,1e-05,0.07252]
[1777874987343,58.75,79931.8,54.3,0.99803,1e-05,0.07237]
[1777874988350,58.75,79931.4,54.3,0.99802,1e-05,0.0725]
[1777874993385,58.75,79931.39,54.3,0.99802,1e-05,0.0725]
[1777874995399,58.75,79932.25,54.3,0.99803,1e-05,0.07224]
[1777874998420,58.75,79932.68,54.3,0.99804,1e-05,0.0721]
[1777874999426,58.75,79932.16,54.3,0.99803,1e-05,0.07226]
[1777875001441,58.75,79931.24,54.3,0.99802,1e-05,0.07254]
[1777875003455,58.75,79927.97,54.3,0.99799,1e-05,0.07355]
[1777875004462,58.75,79926.37,54.3,0.99798,1e-05,0.07405]
[1777875005469,58.75,79927.89,54.3,0.99799,1e-05,0.07358]
[1777875006477,58.75,79926.61,54.3,0.99798,1e-05,0.07398]
[1777875007483,58.75,79926.29,54.3,0.99798,1e-05,0.07408]
[1777875012518,58.75,79923.0,54.3,0.99795,1e-05,0.07511]
[1777875013525,58.75,79920.52,54.3,0.99792,1e-05,0.0759]
[1777875014532,58.75,79921.37,54.3,0.99793,1e-05,0.07563]
[1777875018559,58.75,79920.89,54.3,0.99793,1e-05,0.07578]
[1777875019567,58.75,79920.19,54.3,0.99792,1e-05,0.07601]
[1777875021581,58.75,79919.88,54.3,0.99792,1e-05,0.0761]
[1777875023595,58.75,79917.81,54.3,0.9979,1e-05,0.07677]
[1777875025609,58.75,79920.84,54.3,0.99792,1e-05,0.0758]
[1777875026615,58.75,79919.15,54.3,0.99791,1e-05,0.07634]
[1777875027623,58.75,79918.73,54.3,0.9979,1e-05,0.07647]
[1777875028629,58.75,79919.15,54.3,0.99791,1e-05,0.07634]
[1777875030644,58.75,79918.42,54.3,0.9979,1e-05,0.07657]
[1777875031651,58.75,79918.73,54.3,0.99799,1e-05,0.07332]
[1777875038700,58.75,79923.92,54.3,0.99804,1e-05,0.07172]
[1777875039707,58.75,79934.12,54.3,0.99813,1e-05,0.06867]
[1777875040714,58.75,79938.88,54.3,0.99817,1e-05,0.06729]
[1777875041721,58.75,79938.59,54.3,0.99817,1e-05,0.06737]
[1777875043737,58.75,79937.78,54.3,0.99816,1e-05,0.06761]
[1777875044743,58.75,79938.14,54.3,0.99816,1e-05,0.0675]
[1777875045750,58.75,79938.6,54.3,0.99817,1e-05,0.06737]
[1777875046757,58.75,79938.0,54.3,0.99816,1e-05,0.06754]
[1777875049778,58.75,79941.15,54.3,0.99819,1e-05,0.06664]
[1777875051225,58.75,79941.15,54.3,0.99819,1e-05,0.06664]
[1777875051459,58.75,79941.15,54.3,0.99819,1e-05,0.06664]
[1777875051791,58.75,79951.19,54.3,0.99827,1e-05,0.06382]
[1777875052799,58.75,79955.45,54.3,0.99831,1e-05,0.06266]
[1777875053806,58.75,79956.02,54.3,0.99831,1e-05,0.0625]
[1777875055244,58.75,79956.02,54.3,0.99831,1e-05,0.0625]
[1777875055327,58.75,79956.91,54.3,0.99832,1e-05,0.06226]
[1777875055820,58.75,79956.63,54.3,0.99832,1e-05,0.06234]
[1777875057834,58.75,79956.94,54.3,0.99832,1e-05,0.06226]
[1777875059848,58.75,79956.64,54.3,0.99832,1e-05,0.06234]
[1777875060855,58.75,79955.99,54.3,0.99831,1e-05,0.06251]
[1777875062304,58.75,79955.99,54.3,0.99831,1e-05,0.06251]
[1777875062405,58.75,79955.67,54.3,0.99831,1e-05,0.0626]
[1777875062869,58.75,79959.18,54.3,0.99834,1e-05,0.06166]
[1777875063878,58.75,79958.1,54.3,0.99833,1e-05,0.06194]
[1777875065333,58.75,79958.1,54.3,0.99833,1e-05,0.06194]
[1777875065373,58.75,79957.05,54.3,0.99832,1e-05,0.06223]
[1777875065892,58.75,79956.25,54.3,0.99832,1e-05,0.06244]
[1777875066899,58.75,79955.03,54.3,0.99831,1e-05,0.06277]
[1777875069920,58.75,79954.62,54.3,0.9983,1e-05,0.06288]
[1777875074955,58.75,79955.0,54.3,0.99831,1e-05,0.06278]
[1777875079990,58.75,79954.72,54.3,0.9983,1e-05,0.06286]
[1777875082004,58.75,79954.24,54.3,0.9983,1e-05,0.06299]
[1777875084018,58.75,79954.56,54.3,0.9983,1e-05,0.0629]
[1777875088046,58.75,79954.19,54.3,0.9983,1e-05,0.063]
[1777875089053,58.75,79955.24,54.3,0.99831,1e-05,0.06272]
[1777875091067,58.75,79955.69,54.3,0.99838,1e-05,0.05988]
[1777875096102,58.75,79956.12,54.3,0.99839,1e-05,0.05977]
[1777875097109,58.75,79955.74,54.3,0.99838,1e-05,0.05987]
[1777875098116,58.75,79953.53,54.3,0.99837,1e-05,0.06045]
[1777875104158,58.75,79953.72,54.3,0.99837,1e-05,0.0604]
[1777875105165,58.75,79954.03,54.3,0.99837,1e-05,0.06032]
[1777875110199,58.75,79954.2,54.3,0.99837,1e-05,0.06027]
[1777875112214,58.75,79954.83,54.3,0.99838,1e-05,0.06011]
[1777875113220,58.75,79955.93,54.3,0.99839,1e-05,0.05982]
[1777875116242,58.75,79956.27,54.3,0.99839,1e-05,0.05973]
[1777875118993,58.75,79956.42,54.3,0.99839,1e-05,0.05969]
[1777875119331,58.75,79956.42,54.3,0.99839,1e-05,0.05969]
[1777875119360,58.75,79958.47,54.3,0.9984,1e-05,0.05916]
[1777875120269,58.75,79961.14,54.3,0.99843,1e-05,0.05847]
[1777875121277,58.75,79962.37,54.3,0.99843,1e-05,0.05816]
[1777875122284,58.75,79964.76,54.3,0.99845,1e-05,0.05756]
[1777875123293,58.75,79968.27,54.3,0.99848,1e-05,0.05668]
[1777875124300,58.75,79970.43,54.3,0.99849,1e-05,0.05614]
[1777875125308,58.75,79970.11,54.3,0.99849,1e-05,0.05622]
[1777875126315,58.75,79971.2,54.3,0.9985,1e-05,0.05595]
[1777875129336,58.75,79971.54,54.3,0.9985,1e-05,0.05587]
[1777875131350,58.75,79974.0,54.3,0.99852,1e-05,0.05527]
[1777875132357,58.75,79975.99,54.3,0.99853,1e-05,0.05479]
[1777875134371,58.75,79975.35,54.3,0.99853,1e-05,0.05494]
[1777875137392,58.75,79975.65,54.3,0.99853,1e-05,0.05487]
[1777875140413,58.75,79974.91,54.3,0.99853,1e-05,0.05505]
[1777875142427,58.75,79975.28,54.3,0.99853,1e-05,0.05496]
[1777875143434,58.75,79972.91,54.3,0.99851,1e-05,0.05553]
[1777875144440,58.75,79964.28,54.3,0.99845,1e-05,0.05768]
[1777875145448,58.75,79963.45,54.3,0.99844,1e-05,0.05789]
[1777875146456,58.75,79960.71,54.3,0.99842,1e-05,0.05858]
[1777875149476,58.75,79961.04,54.3,0.99842,1e-05,0.0585]
[1777875150483,58.75,79959.28,54.3,0.99841,1e-05,0.05895]
[1777875151490,58.75,79958.65,54.3,0.99848,1e-05,0.0565]
[1777875152497,58.75,79957.35,54.3,0.99847,1e-05,0.05683]
[1777875154510,58.75,79956.82,54.3,0.99846,1e-05,0.05696]
[1777875155518,58.75,79956.49,54.3,0.99846,1e-05,0.05704]
[1777875157531,58.75,79957.05,54.3,0.99846,1e-05,0.0569]
[1777875159546,58.75,79956.42,54.3,0.99846,1e-05,0.05706]
[1777875161560,58.75,79955.41,54.3,0.99845,1e-05,0.05732]
[1777875166595,58.75,79957.87,54.3,0.99847,1e-05,0.0567]
[1777875167602,58.75,79957.51,54.3,0.99847,1e-05,0.05679]
[1777875168609,58.75,79958.03,54.3,0.99847,1e-05,0.05666]
[1777875170623,58.75,79957.46,54.3,0.99847,1e-05,0.0568]
[1777875171630,58.75,79957.86,54.3,0.99847,1e-05,0.0567]
[1777875175658,58.75,79957.43,54.3,0.99847,1e-05,0.05681]
[1777875176665,58.75,79957.77,54.3,0.99847,1e-05,0.05672]
[1777875178679,58.75,79955.24,54.3,0.99845,1e-05,0.05736]
[1777875180693,58.75,79955.88,54.3,0.99845,1e-05,0.0572]
[1777875183161,58.75,79955.93,54.3,0.99846,1e-05,0.05718]
[1777875183333,58.75,79955.93,54.3,0.99846,1e-05,0.05718]
[1777875183714,58.75,79959.81,54.3,0.99848,1e-05,0.05622]
[1777875184249,58.75,79959.81,54.3,0.99848,1e-05,0.05622]
[1777875184332,58.75,79959.81,54.3,0.99848,1e-05,0.05622]
[1777875184721,58.75,79964.01,54.3,0.99851,1e-05,0.05518]
[1777875185728,58.75,79962.89,54.3,0.99851,1e-05,0.05546]
[1777875186735,58.75,79963.45,54.3,0.99851,1e-05,0.05532]
[1777875188749,58.75,79968.13,54.3,0.99854,1e-05,0.05419]
[1777875190763,58.75,79967.07,54.3,0.99854,1e-05,0.05444]
[1777875192777,58.75,79967.57,54.3,0.99854,1e-05,0.05432]
[1777875196805,58.75,79966.83,54.3,0.99853,1e-05,0.0545]
[1777875198819,58.75,79968.83,54.3,0.99855,1e-05,0.05402]
[1777875202847,58.75,79970.63,54.3,0.99856,1e-05,0.05359]
[1777875203854,58.75,79969.46,54.3,0.99855,1e-05,0.05387]
[1777875208889,58.75,79969.58,54.3,0.99855,1e-05,0.05384]
[1777875212917,58.75,79969.71,54.3,0.99862,1e-05,0.05137]
[1777875214932,58.75,79970.05,54.3,0.99862,1e-05,0.05129]
[1777875216945,58.75,79967.03,54.3,0.9986,1e-05,0.05198]
[1777875217954,58.75,79965.1,54.3,0.99859,1e-05,0.05243]
[1777875218960,58.75,79965.47,54.3,0.99859,1e-05,0.05235]
[1777875220974,58.75,79965.03,54.3,0.99859,1e-05,0.05245]
[1777875222988,58.75,79965.37,54.3,0.99859,1e-05,0.05237]
[1777875228023,58.75,79965.41,54.3,0.99859,1e-05,0.05236]
[1777875234065,58.75,79965.34,54.3,0.99859,1e-05,0.05238]
[1777875239100,58.75,79967.63,54.3,0.99861,1e-05,0.05185]
[1777875240107,58.75,79972.14,54.3,0.99864,1e-05,0.05081]
[1777875241113,58.75,79971.81,54.3,0.99863,1e-05,0.05089]
[1777875243128,58.75,79972.37,54.3,0.99864,1e-05,0.05076]
[1777875244135,58.75,79971.91,54.3,0.99863,1e-05,0.05086]
[1777875245142,58.75,79970.63,54.3,0.99863,1e-05,0.05115]
[1777875251184,58.75,79969.19,54.3,0.99862,1e-05,0.05149]
[1777875252191,58.75,79966.83,54.3,0.9986,1e-05,0.05203]
[1777875253198,58.75,79964.79,54.3,0.99859,1e-05,0.05251]
[1777875254205,58.75,79964.47,54.3,0.99858,1e-05,0.05258]
[1777875256219,58.75,79964.18,54.3,0.99858,1e-05,0.05265]
[1777875257225,58.75,79964.56,54.3,0.99858,1e-05,0.05256]
[1777875258233,58.75,79963.59,54.3,0.99858,1e-05,0.05279]
[1777875261253,58.75,79959.29,54.3,0.99855,1e-05,0.05381]
[1777875262261,58.75,79957.7,54.3,0.99854,1e-05,0.05419]
[1777875265282,58.75,79958.36,54.3,0.99854,1e-05,0.05403]
[1777875266289,58.75,79960.58,54.3,0.99856,1e-05,0.0535]
[1777875269310,58.75,79959.94,54.3,0.99855,1e-05,0.05365]
[1777875272331,58.75,79959.88,54.3,0.99862,1e-05,0.05121]
[1777875274344,58.75,79958.87,54.3,0.99861,1e-05,0.05145]
[1777875275351,58.75,79960.31,54.3,0.99862,1e-05,0.05111]
[1777875277366,58.75,79959.99,54.3,0.99862,1e-05,0.05119]
[1777875279380,58.75,79961.25,54.3,0.99863,1e-05,0.0509]
[1777875280387,58.75,79962.21,54.3,0.99863,1e-05,0.05068]
[1777875284415,58.75,79961.47,54.3,0.99863,1e-05,0.05085]
[1777875287436,58.75,79960.9,54.3,0.99862,1e-05,0.05098]
[1777875288862,58.75,79960.9,54.3,0.99862,1e-05,0.05098]
[1777875288873,58.75,79960.9,54.3,0.99862,1e-05,0.05098]
[1777875289799,58.75,79960.9,54.3,0.99862,1e-05,0.05098]
[1777875289910,58.75,79960.9,54.3,0.99862,1e-05,0.05098]
[1777875289982,58.75,79925.38,54.3,0.99836,1e-05,0.05972]
[1777875291000,58.75,79905.45,54.3,0.9982,1e-05,0.06519]
[1777875291464,58.75,79904.53,54.3,0.99819,1e-05,0.06545]
[1777875292888,58.75,79904.53,54.3,0.99819,1e-05,0.06545]
[1777875292974,58.75,79904.91,54.3,0.99819,1e-05,0.06535]
[1777875293930,58.75,79904.46,54.3,0.99819,1e-05,0.06547]
[1777875294485,58.75,79904.12,54.3,0.99818,1e-05,0.06557]
[1777875296499,58.75,79905.3,54.3,0.99819,1e-05,0.06523]
[1777875297506,58.75,79904.93,54.3,0.99819,1e-05,0.06534]
[1777875298513,58.75,79904.15,54.3,0.99818,1e-05,0.06556]
[1777875299519,58.75,79903.8,54.3,0.99818,1e-05,0.06566]
[1777875301534,58.75,79904.9,54.3,0.99819,1e-05,0.06535]
[1777875302541,58.75,79905.2,54.3,0.99819,1e-05,0.06526]
[1777875304555,58.75,79896.82,54.3,0.99812,1e-05,0.06769]
[1777875305562,58.75,79897.48,54.3,0.99813,1e-05,0.0675]
[1777875306569,58.75,79897.21,54.3,0.99812,1e-05,0.06758]
[1777875307576,58.75,79896.92,54.3,0.99812,1e-05,0.06766]
[1777875309589,58.75,79897.96,54.3,0.99813,1e-05,0.06736]
[1777875311604,58.75,79897.67,54.3,0.99813,1e-05,0.06744]
[1777875312611,58.75,79895.62,54.3,0.99811,1e-05,0.06805]
[1777875313618,58.75,79894.29,54.3,0.9981,1e-05,0.06844]
[1777875314627,58.75,79888.84,54.3,0.99805,1e-05,0.07008]
[1777875315634,58.75,79882.45,54.3,0.99799,1e-05,0.07205]
[1777875316641,58.75,79882.12,54.3,0.99798,1e-05,0.07215]
[1777875317648,58.75,79885.11,54.3,0.99801,1e-05,0.07122]
[1777875318655,58.75,79884.58,54.3,0.99801,1e-05,0.07139]
[1777875319662,58.75,79883.6,54.3,0.998,1e-05,0.07169]
[1777875323690,58.75,79882.2,54.3,0.99798,1e-05,0.07213]
[1777875324697,58.75,79881.71,54.3,0.99798,1e-05,0.07228]
[1777875325249,58.75,79881.71,54.3,0.99798,1e-05,0.07228]
[1777875325690,58.75,79881.71,54.3,0.99798,1e-05,0.07228]
[1777875325770,58.75,79881.71,54.3,0.99798,1e-05,0.07228]
[1777875325845,58.75,79868.15,54.3,0.99784,1e-05,0.07663]
[1777875326620,58.75,79868.15,54.3,0.99784,1e-05,0.07663]
[1777875326911,58.75,79868.15,54.3,0.99784,1e-05,0.07663]
[1777875326943,58.75,79848.95,54.3,0.99764,1e-05,0.08317]
[1777875327759,58.75,79846.76,54.3,0.99761,1e-05,0.08395]
[1777875328766,58.75,79847.98,54.3,0.99763,1e-05,0.08352]
[1777875329439,58.75,79847.98,54.3,0.99763,1e-05,0.08352]
[1777875329773,58.75,79858.82,54.3,0.99775,1e-05,0.07975]
[1777875330782,58.75,79857.27,54.3,0.99773,1e-05,0.08028]
[1777875331787,58.75,79864.16,54.3,0.99789,1e-05,0.07462]
[1777875332794,58.75,79868.22,54.3,0.99794,1e-05,0.07332]
[1777875333694,58.75,79868.22,54.3,0.99794,1e-05,0.07332]
[1777875333801,58.75,79868.56,54.3,0.99794,1e-05,0.07321]
[1777875335003,58.75,79874.29,54.3,0.99799,1e-05,0.07141]
[1777875335815,58.75,79874.95,54.3,0.998,1e-05,0.07121]
[1777875336822,58.75,79874.7,54.3,0.998,1e-05,0.07128]
[1777875337829,58.75,79872.73,54.3,0.99798,1e-05,0.0719]
[1777875339843,58.75,79869.86,54.3,0.99795,1e-05,0.0728]
[1777875340850,58.75,79870.35,54.3,0.99796,1e-05,0.07264]
[1777875341857,58.75,79869.63,54.3,0.99795,1e-05,0.07287]
[1777875343871,58.75,79864.5,54.3,0.9979,1e-05,0.07451]
[1777875344878,58.75,79858.73,54.3,0.99784,1e-05,0.07639]
[1777875345885,58.75,79857.15,54.3,0.99782,1e-05,0.07691]
[1777875346891,58.75,79853.83,54.3,0.99779,1e-05,0.07802]
[1777875350920,58.75,79856.65,54.3,0.99782,1e-05,0.07707]
[1777875351926,58.75,79865.05,54.3,0.9979,1e-05,0.07433]
[1777875352934,58.75,79869.02,54.3,0.99794,1e-05,0.07306]
[1777875353941,58.75,79870.37,54.3,0.99796,1e-05,0.07264]
[1777875354948,58.75,79871.66,54.3,0.99797,1e-05,0.07223]
[1777875355955,58.75,79874.68,54.3,0.998,1e-05,0.07129]
[1777875356961,58.75,79875.58,54.3,0.99801,1e-05,0.07101]
[1777875357969,58.75,79876.85,54.3,0.99802,1e-05,0.07062]
[1777875358975,58.75,79876.05,54.3,0.99801,1e-05,0.07087]
[1777875359983,58.75,79875.77,54.3,0.99801,1e-05,0.07095]
[1777875360990,58.75,79875.44,54.3,0.99801,1e-05,0.07105]
[1777875361997,58.75,79875.03,54.3,0.998,1e-05,0.07118]
[1777875363004,58.75,79874.43,54.3,0.998,1e-05,0.07137]
[1777875365020,58.75,79872.74,54.3,0.99798,1e-05,0.07189]
[1777875366027,58.75,79871.32,54.3,0.99797,1e-05,0.07234]
[1777875367035,58.75,79870.98,54.3,0.99796,1e-05,0.07244]
[1777875368043,58.75,79870.39,54.3,0.99796,1e-05,0.07263]
[1777875369049,58.75,79874.7,54.3,0.998,1e-05,0.07128]
[1777875370057,58.75,79875.08,54.3,0.998,1e-05,0.07117]
[1777875374085,58.75,79873.47,54.3,0.99799,1e-05,0.07167]
[1777875374585,58.75,79873.47,54.3,0.99799,1e-05,0.07167]
[1777875375092,58.75,79872.59,54.3,0.99798,1e-05,0.07194]
[1777875376099,58.75,79870.51,54.3,0.99796,1e-05,0.07259]
[1777875377106,58.75,79862.54,54.3,0.99788,1e-05,0.07514]
[1777875378113,58.75,79855.69,54.3,0.99781,1e-05,0.07739]
[1777875379120,58.75,79854.59,54.3,0.9978,1e-05,0.07776]
[1777875380128,58.75,79854.93,54.3,0.9978,1e-05,0.07765]
[1777875381135,58.75,79853.78,54.3,0.99779,1e-05,0.07803]
[1777875382141,58.75,79852.79,54.3,0.99778,1e-05,0.07836]
[1777875384156,58.75,79851.64,54.3,0.99777,1e-05,0.07875]
[1777875387951,58.75,79851.55,54.3,0.99776,1e-05,0.07878]
[1777875388186,58.75,79850.82,54.3,0.99776,1e-05,0.07903]
[1777875389193,58.75,79847.98,54.3,0.99773,1e-05,0.08]
[1777875390199,58.75,79845.13,54.3,0.9977,1e-05,0.08098]
[1777875391207,58.75,79844.36,54.3,0.99778,1e-05,0.07778]
[1777875392214,58.75,79839.99,54.3,0.99774,1e-05,0.07926]
[1777875393221,58.75,79838.0,54.3,0.99772,1e-05,0.07994]
[1777875394228,58.75,79836.57,54.3,0.9977,1e-05,0.08044]
[1777875395235,58.75,79837.71,54.3,0.99771,1e-05,0.08004]
[1777875396243,58.75,79837.71,54.3,0.99771,1e-05,0.08004]
[1777875396281,58.75,79836.94,54.3,0.9977,1e-05,0.08031]
[1777875397581,58.75,79836.94,54.3,0.9977,1e-05,0.08031]
[1777875397663,58.75,79834.85,54.3,0.99768,1e-05,0.08103]
[1777875398256,58.75,79836.83,54.3,0.9977,1e-05,0.08035]
[1777875399263,58.75,79842.74,54.3,0.99777,1e-05,0.07833]
[1777875400270,58.75,79842.07,54.3,0.99776,1e-05,0.07855]
[1777875401277,58.75,79843.96,54.3,0.99778,1e-05,0.07791]
[1777875402284,58.75,79845.01,54.3,0.99779,1e-05,0.07756]
[1777875403291,58.75,79843.89,54.3,0.99778,1e-05,0.07794]
[1777875405305,58.75,79842.59,54.3,0.99777,1e-05,0.07838]
[1777875406312,58.75,79842.0,54.3,0.99776,1e-05,0.07858]
[1777875407319,58.75,79842.85,54.3,0.99777,1e-05,0.07829]
[1777875408326,58.75,79842.01,54.3,0.99776,1e-05,0.07857]
[1777875409333,58.75,79842.36,54.3,0.99776,1e-05,0.07845]
[1777875410340,58.75,79844.23,54.3,0.99778,1e-05,0.07782]
[1777875412354,58.75,79844.53,54.3,0.99779,1e-05,0.07772]
[1777875415375,58.75,79840.58,54.3,0.99774,1e-05,0.07906]
[1777875416381,58.75,79838.8,54.3,0.99772,1e-05,0.07967]
[1777875417389,58.75,79840.47,54.3,0.99774,1e-05,0.0791]
[1777875418395,58.75,79838.05,54.3,0.99772,1e-05,0.07993]
[1777875419562,58.75,79838.69,54.3,0.99772,1e-05,0.07971]
[1777875420409,58.75,79837.39,54.3,0.99771,1e-05,0.08015]
[1777875421417,58.75,79836.66,54.3,0.9977,1e-05,0.08041]
[1777875422424,58.75,79833.69,54.3,0.99767,1e-05,0.08144]
[1777875423431,58.75,79831.38,54.3,0.99764,1e-05,0.08225]
[1777875424438,58.75,79832.13,54.3,0.99765,1e-05,0.08199]
[1777875426452,58.75,79833.43,54.3,0.99767,1e-05,0.08153]
[1777875428466,58.75,79832.43,54.3,0.99765,1e-05,0.08188]
[1777875429473,58.75,79831.81,54.3,0.99765,1e-05,0.0821]
[1777875430480,58.75,79832.43,54.3,0.99765,1e-05,0.08188]
[1777875432494,58.75,79833.34,54.3,0.99766,1e-05,0.08156]
[1777875436522,58.75,79833.0,54.3,0.99766,1e-05,0.08168]
[1777875439543,58.75,79831.89,54.3,0.99765,1e-05,0.08207]
[1777875442465,58.75,79832.0,54.3,0.99765,1e-05,0.08203]
[1777875442564,58.75,79830.47,54.3,0.99763,1e-05,0.08257]
[1777875443324,58.75,79830.47,54.3,0.99763,1e-05,0.08257]
[1777875443571,58.75,79821.07,54.3,0.99752,1e-05,0.08596]
[1777875444578,58.75,79820.26,54.3,0.99751,1e-05,0.08626]
[1777875445584,58.75,79820.81,54.3,0.99752,1e-05,0.08606]
[1777875446593,58.75,79819.55,54.3,0.99751,1e-05,0.08652]
[1777875447599,58.75,79824.38,54.3,0.99756,1e-05,0.08475]
[1777875448609,58.75,79823.84,54.3,0.99756,1e-05,0.08495]
[1777875449616,58.75,79814.52,54.3,0.99745,1e-05,0.08839]
[1777875450623,58.75,79812.69,54.3,0.99742,1e-05,0.08908]
[1777875451811,58.75,79812.69,54.3,0.99742,1e-05,0.08908]
[1777875451912,58.75,79809.6,54.3,0.99749,1e-05,0.08646]
[1777875453662,58.75,79809.95,54.3,0.9975,1e-05,0.08633]
[1777875454669,58.75,79809.66,54.3,0.9975,1e-05,0.08644]
[1777875455461,58.75,79809.66,54.3,0.9975,1e-05,0.08644]
[1777875455675,58.75,79808.27,54.3,0.99748,1e-05,0.08696]
[1777875456683,58.75,79808.7,54.3,0.99748,1e-05,0.0868]
[1777875457690,58.75,79808.2,54.3,0.99748,1e-05,0.08698]
[1777875458697,58.75,79807.75,54.3,0.99747,1e-05,0.08715]
[1777875461719,58.75,79808.61,54.3,0.99748,1e-05,0.08683]
[1777875462726,58.75,79810.84,54.3,0.99751,1e-05,0.086]
[1777875463732,58.75,79810.38,54.3,0.9975,1e-05,0.08617]
[1777875464739,58.75,79808.54,54.3,0.99748,1e-05,0.08686]
[1777875465747,58.75,79804.94,54.3,0.99744,1e-05,0.0882]
[1777875467760,58.75,79806.13,54.3,0.99745,1e-05,0.08776]
[1777875468768,58.75,79806.97,54.3,0.99746,1e-05,0.08744]
[1777875470782,58.75,79810.04,54.3,0.9975,1e-05,0.0863]
[1777875471789,58.75,79814.72,54.3,0.99755,1e-05,0.08458]
[1777875472796,58.75,79819.8,54.3,0.99761,1e-05,0.08276]
[1777875473803,58.75,79820.14,54.3,0.99762,1e-05,0.08263]
[1777875474811,58.75,79821.83,54.3,0.99764,1e-05,0.08203]
[1777875476164,58.75,79821.83,54.3,0.99764,1e-05,0.08203]
[1777875476172,58.75,79825.46,54.3,0.99768,1e-05,0.08076]
[1777875476825,58.75,79826.64,54.3,0.99769,1e-05,0.08035]
[1777875477832,58.75,79829.21,54.3,0.99772,1e-05,0.07946]
[1777875478839,58.75,79831.99,54.3,0.99775,1e-05,0.07851]
[1777875482867,58.75,79829.78,54.3,0.99772,1e-05,0.07926]
[1777875484881,58.75,79831.08,54.3,0.99774,1e-05,0.07882]
[1777875485888,58.75,79830.69,54.3,0.99773,1e-05,0.07895]
[1777875487902,58.75,79828.65,54.3,0.99771,1e-05,0.07965]
[1777875488909,58.75,79827.16,54.3,0.9977,1e-05,0.08017]
[1777875489916,58.75,79828.02,54.3,0.99771,1e-05,0.07987]
[1777875491930,58.75,79828.6,54.3,0.99771,1e-05,0.07967]
[1777875492937,58.75,79828.14,54.3,0.99771,1e-05,0.07983]
[1777875493943,58.75,79828.68,54.3,0.99771,1e-05,0.07964]
[1777875494951,58.75,79828.97,54.3,0.99772,1e-05,0.07954]
[1777875498979,58.75,79828.46,54.3,0.99771,1e-05,0.07972]
[1777875499986,58.75,79830.76,54.3,0.99774,1e-05,0.07893]
[1777875500993,58.75,79830.06,54.3,0.99773,1e-05,0.07917]
[1777875502000,58.75,79830.54,54.3,0.99773,1e-05,0.079]
[1777875503007,58.75,79829.08,54.3,0.99772,1e-05,0.07951]
[1777875504015,58.75,79829.63,54.3,0.99772,1e-05,0.07932]
[1777875505022,58.75,79829.88,54.3,0.99773,1e-05,0.07923]
[1777875506029,58.75,79830.65,54.3,0.99773,1e-05,0.07897]
[1777875507036,58.75,79834.3,54.3,0.99777,1e-05,0.07773]
[1777875508043,58.75,79834.81,54.3,0.99778,1e-05,0.07756]
[1777875509049,58.75,79835.49,54.3,0.99779,1e-05,0.07733]
[1777875510057,58.75,79834.31,54.3,0.99777,1e-05,0.07772]
[1777875511063,58.75,79834.28,54.3,0.99787,1e-05,0.07432]
[1777875513078,58.75,79833.3,54.3,0.99786,1e-05,0.07464]
[1777875514085,58.75,79834.2,54.3,0.99787,1e-05,0.07435]
[1777875517106,58.75,79837.19,54.3,0.9979,1e-05,0.07338]
[1777875518113,58.75,79844.18,54.3,0.99797,1e-05,0.07116]
[1777875519120,58.75,79845.19,54.3,0.99798,1e-05,0.07084]
[1777875521135,58.75,79843.09,54.3,0.99796,1e-05,0.0715]
[1777875523149,58.75,79843.37,54.3,0.99796,1e-05,0.07141]
[1777875525163,58.75,79841.15,54.3,0.99794,1e-05,0.07212]
[1777875527177,58.75,79840.65,54.3,0.99793,1e-05,0.07227]
[1777875530198,58.75,79841.51,54.3,0.99794,1e-05,0.072]
[1777875531205,58.75,79841.83,54.3,0.99795,1e-05,0.0719]
[1777875533219,58.75,79841.44,54.3,0.99794,1e-05,0.07202]
[1777875534226,58.75,79841.74,54.3,0.99794,1e-05,0.07193]
[1777875537251,58.75,79842.66,54.3,0.99795,1e-05,0.07164]
[1777875537740,58.75,79842.66,54.3,0.99795,1e-05,0.07164]
[1777875538259,58.75,79845.27,54.3,0.99798,1e-05,0.07082]
[1777875539266,58.75,79844.56,54.3,0.99797,1e-05,0.07104]
[1777875541280,58.75,79841.36,54.3,0.99794,1e-05,0.07205]
[1777875542286,58.75,79840.89,54.3,0.99794,1e-05,0.0722]
[1777875545308,58.75,79842.76,54.3,0.99795,1e-05,0.07161]
[1777875549336,58.75,79840.61,54.3,0.99793,1e-05,0.07229]
[1777875550343,58.75,79841.13,54.3,0.99794,1e-05,0.07212]
[1777875552357,58.75,79842.87,54.3,0.99796,1e-05,0.07157]
[1777875555378,58.75,79842.14,54.3,0.99795,1e-05,0.0718]
[1777875560413,58.75,79827.23,54.3,0.9978,1e-05,0.07665]
[1777875561420,58.75,79825.86,54.3,0.99778,1e-05,0.07711]
[1777875562427,58.75,79825.39,54.3,0.99778,1e-05,0.07727]
[1777875564146,58.75,79825.05,54.3,0.99777,1e-05,0.07738]
[1777875564441,58.75,79822.45,54.3,0.99774,1e-05,0.07827]
[1777875565448,58.75,79821.57,54.3,0.99773,1e-05,0.07857]
[1777875566455,58.75,79821.16,54.3,0.99773,1e-05,0.07871]
[1777875567461,58.75,79818.43,54.3,0.9977,1e-05,0.07965]
[1777875568469,58.75,79811.42,54.3,0.99762,1e-05,0.08211]
[1777875570292,58.75,79810.66,54.3,0.99761,1e-05,0.08238]
[1777875570483,58.75,79810.24,54.3,0.99761,1e-05,0.08253]
[1777875572497,58.75,79808.86,54.3,0.99769,1e-05,0.0794]
[1777875574511,58.75,79812.83,54.3,0.99774,1e-05,0.07803]
[1777875578540,58.75,79812.49,54.3,0.99773,1e-05,0.07815]
[1777875580553,58.75,79811.69,54.3,0.99773,1e-05,0.07843]
[1777875581561,58.75,79813.92,54.3,0.99775,1e-05,0.07766]
[1777875582568,58.75,79814.62,54.3,0.99776,1e-05,0.07743]
[1777875583575,58.75,79815.09,54.3,0.99776,1e-05,0.07727]
[1777875587603,58.75,79813.06,54.3,0.99774,1e-05,0.07796]
[1777875588610,58.75,79814.37,54.3,0.99776,1e-05,0.07751]
[1777875590624,58.75,79812.84,54.3,0.99774,1e-05,0.07803]
[1777875591630,58.75,79813.51,54.3,0.99775,1e-05,0.0778]
[1777875594652,58.75,79807.26,54.3,0.99768,1e-05,0.07996]
[1777875595659,58.75,79807.79,54.3,0.99768,1e-05,0.07977]
[1777875596666,58.75,79806.04,54.3,0.99766,1e-05,0.08038]
[1777875601701,58.75,79804.01,54.3,0.99764,1e-05,0.0811]
[1777875604722,58.75,79797.67,54.3,0.99757,1e-05,0.08337]
[1777875607743,58.75,79792.76,54.3,0.99751,1e-05,0.08516]
[1777875608750,58.75,79789.22,54.3,0.99747,1e-05,0.08647]
[1777875609465,58.75,79789.22,54.3,0.99747,1e-05,0.08647]
[1777875609820,58.75,79789.22,54.3,0.99747,1e-05,0.08647]
[1777875609940,58.75,79789.22,54.3,0.99747,1e-05,0.08647]
[1777875610032,58.75,79784.42,54.3,0.99741,1e-05,0.08828]
[1777875610764,58.75,79782.89,54.3,0.99739,1e-05,0.08887]
[1777875611826,58.75,79780.42,54.3,0.99736,1e-05,0.08982]
[1777875612778,58.75,79779.62,54.3,0.99735,1e-05,0.09013]
[1777875613785,58.75,79780.35,54.3,0.99736,1e-05,0.08985]
[1777875615800,58.75,79785.62,54.3,0.99742,1e-05,0.08783]
[1777875616806,58.75,79789.81,54.3,0.99747,1e-05,0.08625]
[1777875619827,58.75,79789.12,54.3,0.99746,1e-05,0.08651]
[1777875620833,58.75,79790.29,54.3,0.99748,1e-05,0.08608]
[1777875621841,58.75,79790.7,54.3,0.99748,1e-05,0.08592]
[1777875622848,58.75,79794.3,54.3,0.99753,1e-05,0.08459]
[1777875626877,58.75,79794.63,54.3,0.99753,1e-05,0.08447]
[1777875628891,58.75,79795.31,54.3,0.99754,1e-05,0.08422]
[1777875629898,58.75,79796.43,54.3,0.99755,1e-05,0.08382]
[1777875631912,58.75,79796.29,54.3,0.99766,1e-05,0.08019]
[1777875633926,58.75,79795.99,54.3,0.99765,1e-05,0.08029]
[1777875634932,58.75,79796.76,54.3,0.99766,1e-05,0.08002]
[1777875636947,58.75,79797.2,54.3,0.99767,1e-05,0.07987]
[1777875639968,58.75,79796.59,54.3,0.99766,1e-05,0.08008]
[1777875640975,58.75,79797.14,54.3,0.99767,1e-05,0.07989]
[1777875645008,58.75,79799.59,54.3,0.99769,1e-05,0.07903]
[1777875646016,58.75,79799.04,54.3,0.99769,1e-05,0.07922]
[1777875647023,58.75,79799.61,54.3,0.99769,1e-05,0.07903]
[1777875648030,58.75,79794.44,54.3,0.99763,1e-05,0.08084]
[1777875649036,58.75,79791.76,54.3,0.9976,1e-05,0.08179]
[1777875650044,58.75,79790.82,54.3,0.99759,1e-05,0.08213]
[1777875651052,58.75,79789.84,54.3,0.99758,1e-05,0.08248]
[1777875652059,58.75,79790.59,54.3,0.99759,1e-05,0.08221]
[1777875653065,58.75,79789.72,54.3,0.99758,1e-05,0.08252]
[1777875654073,58.75,79788.97,54.3,0.99757,1e-05,0.08279]
[1777875655080,58.75,79788.35,54.3,0.99756,1e-05,0.08302]
[1777875656086,58.75,79789.04,54.3,0.99757,1e-05,0.08277]
[1777875658101,58.75,79785.38,54.3,0.99753,1e-05,0.0841]
[1777875659108,58.75,79783.95,54.3,0.99751,1e-05,0.08463]
[1777875660115,58.75,79782.85,54.3,0.9975,1e-05,0.08503]
[1777875660769,58.75,79782.85,54.3,0.9975,1e-05,0.08503]
[1777875661122,58.75,79779.32,54.3,0.99746,1e-05,0.08635]
[1777875662129,58.75,79777.37,54.3,0.99743,1e-05,0.08708]
[1777875663136,58.75,79775.66,54.3,0.99741,1e-05,0.08773]
[1777875665150,58.75,79774.66,54.3,0.9974,1e-05,0.08811]
[1777875666156,58.75,79777.18,54.3,0.99743,1e-05,0.08715]
[1777875667164,58.75,79776.78,54.3,0.99742,1e-05,0.0873]
[1777875669178,58.75,79776.28,54.3,0.99742,1e-05,0.08749]
[1777875670185,58.75,79775.56,54.3,0.99741,1e-05,0.08777]
[1777875671192,58.75,79775.17,54.3,0.9974,1e-05,0.08791]
[1777875672198,58.75,79775.51,54.3,0.99741,1e-05,0.08779]
[1777875673206,58.75,79775.07,54.3,0.9974,1e-05,0.08795]
[1777875675219,58.75,79775.8,54.3,0.99741,1e-05,0.08768]
[1777875677234,58.75,79773.37,54.3,0.99738,1e-05,0.0886]
[1777875678241,58.75,79771.76,54.3,0.99736,1e-05,0.08922]
[1777875680256,58.75,79773.11,54.3,0.99738,1e-05,0.0887]
[1777875685290,58.75,79772.7,54.3,0.99737,1e-05,0.08886]
[1777875688380,58.75,79774.97,54.3,0.9974,1e-05,0.08799]
[1777875691402,58.75,79774.92,54.3,0.99751,1e-05,0.08415]
[1777875692411,58.75,79775.95,54.3,0.99753,1e-05,0.08378]
[1777875693418,58.75,79776.56,54.3,0.99753,1e-05,0.08355]
[1777875695432,58.75,79777.54,54.3,0.99754,1e-05,0.08319]
[1777875696439,58.75,79782.2,54.3,0.9976,1e-05,0.08151]
[1777875697446,58.75,79779.05,54.3,0.99756,1e-05,0.08264]
[1777875698453,58.75,79783.87,54.3,0.99762,1e-05,0.08091]
[1777875699460,58.75,79786.24,54.3,0.99765,1e-05,0.08007]
[1777875700467,58.75,79786.62,54.3,0.99765,1e-05,0.07994]
[1777875702481,58.75,79786.2,54.3,0.99765,1e-05,0.08009]
[1777875704495,58.75,79786.64,54.3,0.99765,1e-05,0.07993]
[1777875706509,58.75,79786.03,54.3,0.99764,1e-05,0.08015]
[1777875707516,58.75,79786.51,54.3,0.99765,1e-05,0.07998]
[1777875711544,58.75,79785.79,54.3,0.99764,1e-05,0.08023]
[1777875714564,58.75,79787.96,54.3,0.99767,1e-05,0.07947]
[1777875716579,58.75,79785.39,54.3,0.99764,1e-05,0.08037]
[1777875717585,58.75,79785.8,54.3,0.99764,1e-05,0.08023]
[1777875718581,58.75,79785.8,54.3,0.99764,1e-05,0.08023]
[1777875718593,58.75,79785.4,54.3,0.99764,1e-05,0.08037]
[1777875720607,58.75,79785.74,54.3,0.99764,1e-05,0.08025]
[1777875721614,58.75,79786.14,54.3,0.99764,1e-05,0.08011]
[1777875723627,58.75,79786.82,54.3,0.99765,1e-05,0.07987]
[1777875725642,58.75,79792.42,54.3,0.99772,1e-05,0.07792]
[1777875726649,58.75,79791.47,54.3,0.99771,1e-05,0.07825]
[1777875727656,58.75,79792.42,54.3,0.99772,1e-05,0.07792]
[1777875728662,58.75,79791.26,54.3,0.9977,1e-05,0.07832]
[1777875731684,58.75,79792.28,54.3,0.99771,1e-05,0.07797]
[1777875732691,58.75,79792.63,54.3,0.99772,1e-05,0.07785]
[1777875736719,58.75,79793.41,54.3,0.99773,1e-05,0.07758]
[1777875737726,58.75,79791.73,54.3,0.99771,1e-05,0.07816]
[1777875738733,58.75,79789.8,54.3,0.99769,1e-05,0.07883]
[1777875742761,58.75,79790.12,54.3,0.99769,1e-05,0.07872]
[1777875745782,58.75,79790.8,54.3,0.9977,1e-05,0.07848]
[1777875749810,58.75,79791.69,54.3,0.99771,1e-05,0.07817]
[1777875751824,58.75,79791.2,54.3,0.9978,1e-05,0.07479]
[1777875752831,58.75,79790.5,54.3,0.9978,1e-05,0.07502]
[1777875757866,58.75,79791.41,54.3,0.99781,1e-05,0.07472]
[1777875758872,58.75,79790.94,54.3,0.9978,1e-05,0.07488]
[1777875759880,58.75,79790.62,54.3,0.9978,1e-05,0.07498]
[1777875760886,58.75,79790.29,54.3,0.99779,1e-05,0.07509]
[1777875763908,58.75,79789.97,54.3,0.99779,1e-05,0.0752]
[1777875765922,58.75,79789.24,54.3,0.99778,1e-05,0.07545]
[1777875767936,58.75,79788.93,54.3,0.99778,1e-05,0.07555]
[1777875769950,58.75,79791.04,54.3,0.9978,1e-05,0.07484]
[1777875770957,58.75,79791.98,54.3,0.99781,1e-05,0.07453]
[1777875771964,58.75,79789.74,54.3,0.99779,1e-05,0.07528]
[1777875775992,58.75,79790.81,54.3,0.9978,1e-05,0.07492]
[1777875779012,58.75,79791.39,54.3,0.99781,1e-05,0.07473]
[1777875781037,58.75,79791.01,54.3,0.9978,1e-05,0.07485]
[1777875786072,58.75,79791.2,54.3,0.9978,1e-05,0.07479]
[1777875791106,58.75,79788.57,54.3,0.99778,1e-05,0.07567]
[1777875792114,58.75,79790.15,54.3,0.99779,1e-05,0.07514]
[1777875793121,58.75,79789.84,54.3,0.99779,1e-05,0.07524]
[1777875796143,58.75,79787.66,54.3,0.99777,1e-05,0.07598]
[1777875798156,58.75,79787.24,54.3,0.99776,1e-05,0.07612]
[1777875800170,58.75,79785.74,54.3,0.99774,1e-05,0.07663]
[1777875803190,58.75,79786.27,54.3,0.99775,1e-05,0.07645]
[1777875805205,58.75,79785.85,54.3,0.99775,1e-05,0.07659]
[1777875810240,58.75,79785.92,54.3,0.99775,1e-05,0.07657]
[1777875811246,58.75,79785.95,54.3,0.99785,1e-05,0.07304]
[1777875812254,58.75,79781.01,54.3,0.9978,1e-05,0.07468]
[1777875813261,58.75,79772.25,54.3,0.9977,1e-05,0.07766]
[1777875814268,58.75,79770.87,54.3,0.99768,1e-05,0.07814]
[1777875815275,58.75,79768.61,54.3,0.99766,1e-05,0.07893]
[1777875816281,58.75,79765.53,54.3,0.99762,1e-05,0.08002]
[1777875817099,58.75,79765.53,54.3,0.99762,1e-05,0.08002]
[1777875817289,58.75,79764.58,54.3,0.99761,1e-05,0.08036]
[1777875818296,58.75,79762.93,54.3,0.99759,1e-05,0.08095]
[1777875819303,58.75,79758.55,54.3,0.99754,1e-05,0.08253]
[1777875820310,58.75,79754.82,54.3,0.99749,1e-05,0.08391]
[1777875821317,58.75,79751.62,54.3,0.99745,1e-05,0.0851]
[1777875822324,58.75,79750.76,54.3,0.99744,1e-05,0.08542]
[1777875823331,58.75,79751.19,54.3,0.99745,1e-05,0.08526]
[1777875824338,58.75,79751.56,54.3,0.99745,1e-05,0.08512]
[1777875826352,58.75,79755.79,54.3,0.9975,1e-05,0.08355]
[1777875827359,58.75,79756.6,54.3,0.99751,1e-05,0.08325]
[1777875828366,58.75,79757.45,54.3,0.99752,1e-05,0.08294]
[1777875829377,58.75,79762.12,54.3,0.99758,1e-05,0.08124]
[1777875830383,58.75,79761.63,54.3,0.99757,1e-05,0.08141]
[1777875832398,58.75,79760.24,54.3,0.99756,1e-05,0.08192]
[1777875833007,58.75,79760.24,54.3,0.99756,1e-05,0.08192]
[1777875833405,58.75,79759.71,54.3,0.99755,1e-05,0.08211]
[1777875834411,58.75,79756.85,54.3,0.99752,1e-05,0.08316]
[1777875835420,58.75,79755.94,54.3,0.99751,1e-05,0.08349]
[1777875836425,58.75,79755.48,54.3,0.9975,1e-05,0.08366]
[1777875837433,58.75,79753.96,54.3,0.99748,1e-05,0.08423]
[1777875839956,58.75,79754.01,54.3,0.99748,1e-05,0.08421]
[1777875840454,58.75,79753.6,54.3,0.99748,1e-05,0.08436]
[1777875840829,58.75,79753.6,54.3,0.99748,1e-05,0.08436]
[1777875841461,58.75,79750.88,54.3,0.99744,1e-05,0.08538]
[1777875842468,58.75,79750.52,54.3,0.99744,1e-05,0.08551]
[1777875843483,58.75,79745.62,54.3,0.99738,1e-05,0.08738]
[1777875843728,58.75,79745.62,54.3,0.99738,1e-05,0.08738]
[1777875843808,58.75,79745.62,54.3,0.99738,1e-05,0.08738]
[1777875844487,58.75,79724.23,54.3,0.99709,1e-05,0.09594]
[1777875845121,58.75,79724.23,54.3,0.99709,1e-05,0.09594]
[1777875845493,58.75,79713.69,54.3,0.99694,1e-05,0.10042]
[1777875846293,58.75,79713.69,54.3,0.99694,1e-05,0.10042]
[1777875846500,58.75,79708.21,54.3,0.99686,2e-05,0.10282]
[1777875847507,58.75,79707.16,54.3,0.99684,2e-05,0.10329]
[1777875847856,58.75,79707.16,54.3,0.99684,2e-05,0.10329]
[1777875848514,58.75,79705.99,54.3,0.99682,2e-05,0.10381]
[1777875849521,58.75,79707.14,54.3,0.99684,2e-05,0.1033]
[1777875851536,58.75,79707.48,54.3,0.99684,2e-05,0.10314]
[1777875852542,58.75,79708.98,54.3,0.99687,2e-05,0.10248]
[1777875853029,58.75,79708.98,54.3,0.99687,2e-05,0.10248]
[1777875853550,58.75,79713.34,54.3,0.99693,1e-05,0.10057]
[1777875854557,58.75,79714.94,54.3,0.99696,1e-05,0.09988]
[1777875855403,58.75,79714.94,54.3,0.99696,1e-05,0.09988]
[1777875856571,58.75,79714.49,54.3,0.99695,1e-05,0.10007]
[1777875857579,58.75,79715.0,54.3,0.99696,1e-05,0.09985]
[1777875858586,58.75,79715.87,54.3,0.99697,1e-05,0.09948]
[1777875863621,58.75,79715.87,54.3,0.99697,1e-05,0.09948]
[1777875864628,58.75,79715.37,54.3,0.99696,1e-05,0.09969]
[1777875867649,58.75,79714.5,54.3,0.99695,1e-05,0.10007]
[1777875870344,58.75,79717.04,54.3,0.99699,1e-05,0.09898]
[1777875870670,58.75,79716.74,54.3,0.99698,1e-05,0.09911]
[1777875871677,58.75,79715.95,54.3,0.9971,1e-05,0.09509]
[1777875873692,58.75,79716.25,54.3,0.9971,1e-05,0.09497]
[1777875874699,58.75,79717.02,54.3,0.99712,1e-05,0.09465]
[1777875875706,58.75,79718.16,54.3,0.99713,1e-05,0.09418]
[1777875876713,58.75,79719.17,54.3,0.99715,1e-05,0.09376]
[1777875877720,58.75,79723.74,54.3,0.99721,1e-05,0.0919]
[1777875878727,58.75,79723.08,54.3,0.9972,1e-05,0.09217]
[1777875879734,58.75,79722.07,54.3,0.99719,1e-05,0.09258]
[1777875880741,58.75,79718.03,54.3,0.99713,1e-05,0.09423]
[1777875881748,58.75,79715.27,54.3,0.99709,1e-05,0.09537]
[1777875883762,58.75,79715.58,54.3,0.9971,1e-05,0.09524]
[1777875884769,58.75,79716.16,54.3,0.9971,1e-05,0.095]
[1777875885776,58.75,79717.45,54.3,0.99712,1e-05,0.09447]
[1777875886783,58.75,79715.44,54.3,0.99709,1e-05,0.0953]
[1777875887790,58.75,79716.9,54.3,0.99711,1e-05,0.0947]
[1777875888797,58.75,79715.06,54.3,0.99709,1e-05,0.09546]
[1777875889804,58.75,79714.68,54.3,0.99708,1e-05,0.09562]
[1777875894839,58.75,79716.28,54.3,0.99711,1e-05,0.09495]
[1777875895846,58.75,79718.8,54.3,0.99714,1e-05,0.09391]
[1777875896852,58.75,79715.97,54.3,0.9971,1e-05,0.09508]
[1777875897860,58.75,79714.98,54.3,0.99709,1e-05,0.09549]
[1777875898867,58.75,79713.68,54.3,0.99707,1e-05,0.09604]
[1777875901891,58.75,79706.76,54.3,0.99697,1e-05,0.09898]
[1777875902895,58.75,79707.58,54.3,0.99698,1e-05,0.09862]
[1777875903903,58.75,79707.17,54.3,0.99697,1e-05,0.0988]
[1777875905917,58.75,79706.02,54.3,0.99696,1e-05,0.09929]
[1777875906924,58.75,79705.58,54.3,0.99695,1e-05,0.09948]
[1777875907931,58.75,79705.14,54.3,0.99694,1e-05,0.09968]
[1777875908937,58.75,79704.81,54.3,0.99694,1e-05,0.09982]
[1777875910951,58.75,79704.24,54.3,0.99693,1e-05,0.10007]
[1777875912966,58.75,79702.56,54.3,0.99691,1e-05,0.1008]
[1777875913973,58.75,79697.45,54.3,0.99683,2e-05,0.10305]
[1777875914980,58.75,79694.29,54.3,0.99678,2e-05,0.10447]
[1777875915987,58.75,79693.74,54.3,0.99677,2e-05,0.10472]
[1777875918001,58.75,79693.38,54.3,0.99677,2e-05,0.10488]
[1777875919081,58.75,79686.07,54.3,0.99665,2e-05,0.10823]
[1777875919991,58.75,79686.07,54.3,0.99665,2e-05,0.10823]
[1777875920261,58.75,79686.07,54.3,0.99665,2e-05,0.10823]
[1777875920511,58.75,79675.63,54.3,0.99648,2e-05,0.11318]
[1777875920871,58.75,79675.63,54.3,0.99648,2e-05,0.11318]
[1777875921375,58.75,79675.63,54.3,0.99648,2e-05,0.11318]
[1777875921436,58.75,79651.23,54.3,0.99605,2e-05,0.12552]
[1777875922032,58.75,79663.09,54.3,0.99626,2e-05,0.11938]
[1777875923039,58.75,79658.66,54.3,0.99618,2e-05,0.12164]
[1777875924345,58.75,79658.66,54.3,0.99618,2e-05,0.12164]
[1777875924446,58.75,79655.88,54.3,0.99613,2e-05,0.12308]
[1777875925053,58.75,79653.21,54.3,0.99608,2e-05,0.12447]
[1777875926061,58.75,79652.82,54.3,0.99608,2e-05,0.12468]
[1777875927066,58.75,79650.7,54.3,0.99604,2e-05,0.1258]
[1777875928074,58.75,79649.74,54.3,0.99602,2e-05,0.1263]
[1777875929081,58.75,79647.23,54.3,0.99597,2e-05,0.12764]
[1777875930088,58.75,79640.71,54.3,0.99585,2e-05,0.13118]
[1777875931095,58.75,79638.17,54.3,0.99597,2e-05,0.12711]
[1777875932102,58.75,79634.89,54.3,0.9959,2e-05,0.12888]
[1777875933597,58.75,79634.89,54.3,0.9959,2e-05,0.12888]
[1777875933648,58.75,79630.46,54.3,0.99582,2e-05,0.13131]
[1777875934116,58.75,79629.94,54.3,0.99581,2e-05,0.13159]
[1777875935123,58.75,79628.66,54.3,0.99578,2e-05,0.1323]
[1777875936130,58.75,79631.03,54.3,0.99583,2e-05,0.13099]
[1777875936938,58.75,79631.03,54.3,0.99583,2e-05,0.13099]
[1777875937137,58.75,79632.79,54.3,0.99586,2e-05,0.13003]
[1777875938144,58.75,79630.25,54.3,0.99581,2e-05,0.13142]
[1777875939151,58.75,79632.26,54.3,0.99585,2e-05,0.13032]
[1777875940158,58.75,79631.79,54.3,0.99584,2e-05,0.13058]
[1777875941092,58.75,79631.79,54.3,0.99584,2e-05,0.13058]
[1777875941165,58.75,79631.98,54.3,0.99585,2e-05,0.13047]
[1777875943179,58.75,79629.63,54.3,0.9958,2e-05,0.13177]
[1777875945193,58.75,79629.15,54.3,0.99579,2e-05,0.13203]
[1777875946199,58.75,79629.68,54.3,0.9958,2e-05,0.13174]
[1777875947207,58.75,79631.54,54.3,0.99584,2e-05,0.13071]
[1777875948214,58.75,79631.02,54.3,0.99583,2e-05,0.131]
[1777875949221,58.75,79630.62,54.3,0.99582,2e-05,0.13122]
[1777875952242,58.75,79630.19,54.3,0.99581,2e-05,0.13146]
[1777875954257,58.75,79628.93,54.3,0.99579,2e-05,0.13215]
[1777875955262,58.75,79630.35,54.3,0.99582,2e-05,0.13137]
[1777875956270,58.75,79627.97,54.3,0.99577,2e-05,0.13269]
[1777875957277,58.75,79628.47,54.3,0.99578,2e-05,0.13241]
[1777875959291,58.75,79629.2,54.3,0.99579,2e-05,0.132]
[1777875960298,58.75,79626.8,54.3,0.99574,2e-05,0.13334]
[1777875962312,58.75,79626.35,54.3,0.99574,2e-05,0.13359]
[1777875963318,58.75,79625.54,54.3,0.99572,2e-05,0.13405]
[1777875965333,58.75,79626.05,54.3,0.99573,2e-05,0.13376]
[1777875966340,58.75,79623.87,54.3,0.99569,2e-05,0.13499]
[1777875967347,58.75,79625.28,54.3,0.99571,2e-05,0.13419]
[1777875968353,58.75,79624.89,54.3,0.99571,2e-05,0.13441]
[1777875969651,58.75,79624.89,54.3,0.99571,2e-05,0.13441]
[1777875969672,58.75,79624.44,54.3,0.9957,2e-05,0.13467]
[1777875969837,58.75,79624.44,54.3,0.9957,2e-05,0.13467]
[1777875970074,58.75,79624.44,54.3,0.9957,2e-05,0.13467]
[1777875970368,58.75,79608.55,54.3,0.99536,2e-05,0.14388]
[1777875971193,58.75,79608.55,54.3,0.99536,2e-05,0.14388]
[1777875971375,58.75,79597.22,54.3,0.99511,2e-05,0.15078]
[1777875972382,58.75,79593.84,54.3,0.99504,2e-05,0.15289]
[1777875973389,58.75,79588.42,54.3,0.99491,2e-05,0.15633]
[1777875974395,58.75,79586.06,54.3,0.99486,2e-05,0.15785]
[1777875975614,58.75,79585.31,54.3,0.99484,2e-05,0.15833]
[1777875976409,58.75,79584.25,54.3,0.99481,2e-05,0.15902]
[1777875977417,58.75,79582.42,54.3,0.99477,2e-05,0.16022]
[1777875978424,58.75,79577.28,54.3,0.99464,2e-05,0.16361]
[1777875979431,58.75,79569.12,54.3,0.99444,3e-05,0.16912]
[1777875980438,58.75,79568.42,54.3,0.99442,3e-05,0.1696]
[1777875982451,58.75,79566.38,54.3,0.99437,3e-05,0.171]
[1777875983459,58.75,79567.8,54.3,0.99441,3e-05,0.17002]
[1777875984466,58.75,79564.69,54.3,0.99433,3e-05,0.17217]
[1777875985473,58.75,79571.18,54.3,0.99449,3e-05,0.16771]
[1777875986479,58.75,79567.51,54.3,0.9944,3e-05,0.17022]
[1777875987487,58.75,79566.91,54.3,0.99438,3e-05,0.17063]
[1777875988494,58.75,79565.99,54.3,0.99436,3e-05,0.17127]
[1777875989501,58.75,79564.51,54.3,0.99432,3e-05,0.1723]
[1777875990508,58.75,79561.35,54.3,0.99424,3e-05,0.17451]
[1777875991515,58.75,79561.43,54.3,0.99446,3e-05,0.16768]
[1777875992522,58.75,79563.96,54.3,0.99452,3e-05,0.16596]
[1777875993529,58.75,79562.75,54.3,0.99449,3e-05,0.16678]
[1777875994536,58.75,79560.82,54.3,0.99444,3e-05,0.1681]
[1777875995543,58.75,79557.82,54.3,0.99437,3e-05,0.17016]
[1777875995900,58.75,79557.82,54.3,0.99437,3e-05,0.17016]
[1777875996550,58.75,79553.2,54.3,0.99425,3e-05,0.17338]
[1777875997557,58.75,79545.67,54.3,0.99404,3e-05,0.17874]
[1777875999261,58.75,79545.93,54.3,0.99405,3e-05,0.17856]
[1777875999571,58.75,79539.56,54.3,0.99388,3e-05,0.18319]
[1777876000578,58.75,79533.95,54.3,0.99372,3e-05,0.18736]
[1777876001585,58.75,79530.16,54.3,0.99361,3e-05,0.19022]
[1777876002685,58.75,79530.16,54.3,0.99361,3e-05,0.19022]
[1777876002592,58.75,79532.59,54.3,0.99368,3e-05,0.18838]
[1777876003599,58.75,79531.63,54.3,0.99365,3e-05,0.18911]
[1777876004606,58.75,79529.17,54.3,0.99358,3e-05,0.19098]
[1777876005612,58.75,79531.5,54.3,0.99365,3e-05,0.18921]
[1777876007280,58.75,79531.77,54.3,0.99366,3e-05,0.189]
[1777876007325,58.75,79531.77,54.3,0.99366,3e-05,0.189]
[1777876007627,58.75,79524.23,54.3,0.99344,3e-05,0.19477]
[1777876008634,58.75,79515.59,54.3,0.99317,3e-05,0.20156]
[1777876009294,58.75,79515.59,54.3,0.99317,3e-05,0.20156]
[1777876009641,58.75,79510.83,54.3,0.99303,3e-05,0.20539]
[1777876010648,58.75,79500.52,54.3,0.9927,3e-05,0.21388]
[1777876011656,58.75,79495.87,54.3,0.99255,3e-05,0.21781]
[1777876012663,58.75,79492.8,54.3,0.99244,3e-05,0.22044]
[1777876012938,58.75,79492.8,54.3,0.99244,3e-05,0.22044]
[1777876013670,58.75,79493.64,54.3,0.99247,3e-05,0.21972]
[1777876016691,58.75,79494.04,54.3,0.99248,3e-05,0.21937]
[1777876020725,58.75,79490.19,54.3,0.99236,3e-05,0.22269]
[1777876021730,58.75,79488.23,54.3,0.99229,3e-05,0.22439]
[1777876022736,58.75,79490.59,54.3,0.99237,3e-05,0.22234]
[1777876023743,58.75,79490.06,54.3,0.99235,3e-05,0.2228]
[1777876024750,58.75,79492.74,54.3,0.99244,3e-05,0.22049]
[1777876025757,58.75,79489.86,54.3,0.99234,3e-05,0.22297]
[1777876026764,58.75,79489.24,54.3,0.99232,3e-05,0.22351]
[1777876027771,58.75,79493.35,54.3,0.99246,3e-05,0.21996]
[1777876028778,58.75,79494.36,54.3,0.9925,3e-05,0.2191]
[1777876029785,58.75,79496.42,54.3,0.99256,3e-05,0.21734]
[1777876030792,58.75,79502.84,54.3,0.99277,3e-05,0.21195]
[1777876031799,58.75,79517.59,54.3,0.99324,3e-05,0.19997]
[1777876032806,58.75,79512.35,54.3,0.99307,3e-05,0.20416]
[1777876033813,58.75,79517.41,54.3,0.99323,3e-05,0.20012]
[1777876035396,58.75,79517.58,54.3,0.99324,3e-05,0.19998]
[1777876035826,58.75,79516.2,54.3,0.99319,3e-05,0.20108]
[1777876036834,58.75,79527.47,54.3,0.99353,3e-05,0.19227]
[1777876038823,58.75,79530.15,54.3,0.99361,3e-05,0.19023]
[1777876038848,58.75,79533.39,54.3,0.9937,3e-05,0.18778]
[1777876040150,58.75,79534.77,54.3,0.99374,3e-05,0.18675]
[1777876040862,58.75,79533.78,54.3,0.99371,3e-05,0.18749]
[1777876041869,58.75,79528.9,54.3,0.99357,3e-05,0.19118]
[1777876042876,58.75,79526.1,54.3,0.99349,3e-05,0.19333]
[1777876043883,58.75,79524.66,54.3,0.99345,3e-05,0.19444]
[1777876044890,58.75,79530.34,54.3,0.99361,3e-05,0.19009]
[1777876046076,58.75,79530.34,54.3,0.99361,3e-05,0.19009]
[1777876046087,58.75,79532.77,54.3,0.99368,3e-05,0.18825]
[1777876046905,58.75,79528.62,54.3,0.99356,3e-05,0.19139]
[1777876047911,58.75,79533.55,54.3,0.99371,3e-05,0.18766]
[1777876048919,58.75,79537.61,54.3,0.99382,3e-05,0.18463]
[1777876049926,58.75,79538.52,54.3,0.99385,3e-05,0.18396]
[1777876050933,58.75,79541.64,54.3,0.99393,3e-05,0.18167]
[1777876051940,58.75,79543.76,54.3,0.99422,3e-05,0.17313]
[1777876053579,58.75,79543.76,54.3,0.99422,3e-05,0.17313]
[1777876053680,58.75,79545.04,54.3,0.99425,3e-05,0.17223]
[1777876053954,58.75,79547.79,54.3,0.99433,3e-05,0.17031]
[1777876054961,58.75,79549.67,54.3,0.99437,3e-05,0.16901]
[1777876056975,58.75,79546.64,54.3,0.9943,3e-05,0.17111]
[1777876058989,58.75,79546.16,54.3,0.99428,3e-05,0.17145]
[1777876060000,58.75,79546.55,54.3,0.99429,3e-05,0.17118]
[1777876061007,58.75,79546.19,54.3,0.99428,3e-05,0.17143]
[1777876064027,58.75,79547.03,54.3,0.99431,3e-05,0.17084]
[1777876065035,58.75,79549.83,54.3,0.99438,3e-05,0.1689]
[1777876066042,58.75,79550.51,54.3,0.9944,3e-05,0.16843]
[1777876067049,58.75,79550.07,54.3,0.99438,3e-05,0.16873]
[1777876069063,58.75,79560.12,54.3,0.99464,2e-05,0.16192]
[1777876070070,58.75,79560.61,54.3,0.99465,2e-05,0.1616]
[1777876071077,58.75,79561.21,54.3,0.99467,2e-05,0.1612]
[1777876072244,58.75,79561.21,54.3,0.99467,2e-05,0.1612]
[1777876072327,58.75,79563.78,54.3,0.99473,2e-05,0.1595]
[1777876073481,58.75,79567.59,54.3,0.99482,2e-05,0.15701]
[1777876074099,58.75,79573.92,54.3,0.99497,2e-05,0.15295]
[1777876075356,58.75,79573.92,54.3,0.99497,2e-05,0.15295]
[1777876075375,58.75,79573.92,54.3,0.99497,2e-05,0.15295]
[1777876075476,58.75,79584.69,54.3,0.99522,2e-05,0.14624]
[1777876076113,58.75,79593.19,54.3,0.99541,2e-05,0.14113]
[1777876077120,58.75,79593.98,54.3,0.99543,2e-05,0.14066]
[1777876077881,58.75,79593.98,54.3,0.99543,2e-05,0.14066]
[1777876078176,58.75,79593.98,54.3,0.99543,2e-05,0.14066]
[1777876078556,58.75,79593.98,54.3,0.99543,2e-05,0.14066]
[1777876078583,58.75,79593.69,54.3,0.99542,2e-05,0.14083]
[1777876079530,58.75,79593.69,54.3,0.99542,2e-05,0.14083]
[1777876079616,58.75,79599.9,54.3,0.99555,2e-05,0.1372]
[1777876080141,58.75,79601.19,54.3,0.99558,2e-05,0.13646]
[1777876081148,58.75,79596.3,54.3,0.99548,2e-05,0.1393]
[1777876082646,58.75,79597.77,54.3,0.99551,2e-05,0.13844]
[1777876083164,58.75,79606.89,54.3,0.9957,2e-05,0.13321]
[1777876084170,58.75,79600.95,54.3,0.99557,2e-05,0.13659]
[1777876085177,58.75,79599.25,54.3,0.99554,2e-05,0.13758]
[1777876086184,58.75,79593.22,54.3,0.99541,2e-05,0.14111]
[1777876087191,58.75,79591.39,54.3,0.99537,2e-05,0.1422]
[1777876088578,58.75,79591.39,54.3,0.99537,2e-05,0.1422]
[1777876088679,58.75,79590.93,54.3,0.99536,2e-05,0.14247]
[1777876090212,58.75,79592.42,54.3,0.99539,2e-05,0.14159]
[1777876091882,58.75,79602.71,54.3,0.99561,2e-05,0.13558]
[1777876092227,58.75,79614.94,54.3,0.99586,2e-05,0.12874]
[1777876093234,58.75,79619.25,54.3,0.99594,2e-05,0.12639]
[1777876094241,58.75,79622.37,54.3,0.996,2e-05,0.12472]
[1777876097262,58.75,79629.29,54.3,0.99613,2e-05,0.12108]
[1777876098268,58.75,79628.83,54.3,0.99612,2e-05,0.12132]
[1777876099275,58.75,79615.03,54.3,0.99586,2e-05,0.12869]
[1777876100283,58.75,79611.78,54.3,0.9958,2e-05,0.13048]
[1777876101290,58.75,79607.02,54.3,0.9957,2e-05,0.13314]
[1777876102297,58.75,79605.3,54.3,0.99566,2e-05,0.13411]
[1777876103304,58.75,79607.01,54.3,0.9957,2e-05,0.13314]
[1777876104311,58.75,79607.73,54.3,0.99571,2e-05,0.13274]
[1777876105318,58.75,79608.25,54.3,0.99572,2e-05,0.13244]
[1777876106325,58.75,79609.38,54.3,0.99575,2e-05,0.13181]
[1777876107332,58.75,79614.78,54.3,0.99586,2e-05,0.12882]
[1777876108339,58.75,79617.97,54.3,0.99592,2e-05,0.12709]
[1777876109346,58.75,79617.4,54.3,0.99591,2e-05,0.12739]
[1777876110353,58.75,79618.24,54.3,0.99592,2e-05,0.12694]
[1777876111360,58.75,79618.3,54.3,0.9961,2e-05,0.12147]
[1777876112367,58.75,79625.13,54.3,0.99622,2e-05,0.11794]
[1777876113374,58.75,79627.33,54.3,0.99626,2e-05,0.11682]
[1777876114381,58.75,79628.84,54.3,0.99629,2e-05,0.11606]
[1777876115388,58.75,79629.57,54.3,0.9963,2e-05,0.11569]
[1777876116395,58.75,79632.64,54.3,0.99636,2e-05,0.11416]
[1777876118409,58.75,79632.17,54.3,0.99635,2e-05,0.11439]
[1777876120423,58.75,79632.66,54.3,0.99636,2e-05,0.11415]
[1777876121430,58.75,79633.17,54.3,0.99637,2e-05,0.11389]
[1777876122437,58.75,79630.64,54.3,0.99632,2e-05,0.11515]
[1777876123444,58.75,79631.4,54.3,0.99633,2e-05,0.11477]
[1777876124451,58.75,79631.8,54.3,0.99634,2e-05,0.11457]
[1777876125458,58.75,79635.57,54.3,0.99641,2e-05,0.11271]
[1777876126465,58.75,79630.23,54.3,0.99631,2e-05,0.11536]
[1777876127472,58.75,79628.74,54.3,0.99629,2e-05,0.11611]
[1777876129486,58.75,79630.54,54.3,0.99632,2e-05,0.1152]
[1777876133514,58.75,79631.68,54.3,0.99634,2e-05,0.11463]
[1777876135527,58.75,79631.19,54.3,0.99633,2e-05,0.11488]
[1777876137542,58.75,79632.17,54.3,0.99635,2e-05,0.11439]
[1777876138549,58.75,79631.88,54.3,0.99634,2e-05,0.11453]
[1777876139556,58.75,79632.2,54.3,0.99635,2e-05,0.11438]
[1777876141571,58.75,79630.4,54.3,0.99632,2e-05,0.11527]
[1777876142578,58.75,79631.28,54.3,0.99633,2e-05,0.11483]
[1777876143585,58.75,79630.74,54.3,0.99632,2e-05,0.1151]
[1777876144593,58.75,79632.03,54.3,0.99635,2e-05,0.11446]
[1777876145600,58.75,79631.52,54.3,0.99634,2e-05,0.11471]
[1777876146607,58.75,79630.57,54.3,0.99632,2e-05,0.11519]
[1777876147614,58.75,79631.09,54.3,0.99633,2e-05,0.11493]
[1777876148621,58.75,79631.53,54.3,0.99634,2e-05,0.11471]
[1777876149628,58.75,79632.53,54.3,0.99636,2e-05,0.11421]
[1777876150635,58.75,79633.46,54.3,0.99637,2e-05,0.11375]
[1777876151642,58.75,79633.92,54.3,0.99638,2e-05,0.11352]
[1777876153656,58.75,79634.46,54.3,0.99639,2e-05,0.11326]
[1777876154662,58.75,79635.25,54.3,0.9964,2e-05,0.11287]
[1777876155670,58.75,79637.82,54.3,0.99645,2e-05,0.11161]
[1777876157908,58.75,79638.31,54.3,0.99646,2e-05,0.11137]
[1777876158690,58.75,79637.84,54.3,0.99645,2e-05,0.1116]
[1777876159698,58.75,79637.52,54.3,0.99644,2e-05,0.11176]
[1777876160705,58.75,79638.06,54.3,0.99645,2e-05,0.11149]
[1777876162719,58.75,79639.33,54.3,0.99647,2e-05,0.11088]
[1777876163726,58.75,79639.89,54.3,0.99648,2e-05,0.11061]
[1777876164732,58.75,79646.02,54.3,0.99659,2e-05,0.10768]
[1777876165740,58.75,79647.84,54.3,0.99662,2e-05,0.10683]
[1777876166746,58.75,79646.17,54.3,0.99659,2e-05,0.10761]
[1777876170768,58.75,79646.14,54.3,0.99659,2e-05,0.10763]
[1777876170837,58.75,79646.14,54.3,0.99659,2e-05,0.10763]
[1777876170952,58.75,79646.14,54.3,0.99659,2e-05,0.10763]
[1777876170959,58.75,79646.14,54.3,0.99674,2e-05,0.10278]
[1777876171791,58.75,79693.92,54.3,0.99743,1e-05,0.08293]
[1777876172837,58.75,79693.92,54.3,0.99743,1e-05,0.08293]
[1777876172865,58.75,79691.24,54.3,0.9974,1e-05,0.08394]
[1777876173360,58.75,79691.24,54.3,0.9974,1e-05,0.08394]
[1777876173704,58.75,79691.24,54.3,0.9974,1e-05,0.08394]
[1777876173806,58.75,79685.42,54.3,0.99732,1e-05,0.08619]
[1777876174817,58.75,79685.42,54.3,0.99732,1e-05,0.08619]
[1777876174860,58.75,79672.56,54.3,0.99714,1e-05,0.09134]
[1777876175820,58.75,79667.03,54.3,0.99706,1e-05,0.09364]
[1777876176828,58.75,79667.53,54.3,0.99707,1e-05,0.09343]
[1777876177834,58.75,79666.56,54.3,0.99705,1e-05,0.09384]
[1777876179848,58.75,79667.05,54.3,0.99706,1e-05,0.09363]
[1777876180831,58.75,79667.05,54.3,0.99706,1e-05,0.09363]
[1777876180855,58.75,79668.7,54.3,0.99708,1e-05,0.09294]
[1777876181863,58.75,79667.33,54.3,0.99706,1e-05,0.09352]
[1777876182870,58.75,79664.65,54.3,0.99703,1e-05,0.09465]
[1777876183980,58.75,79665.61,54.3,0.99704,1e-05,0.09424]
[1777876185891,58.75,79666.24,54.3,0.99705,1e-05,0.09397]
[1777876186898,58.75,79665.67,54.3,0.99704,1e-05,0.09421]
[1777876187905,58.75,79666.41,54.3,0.99705,1e-05,0.0939]
[1777876188911,58.75,79666.84,54.3,0.99706,1e-05,0.09372]
[1777876189578,58.75,79666.84,54.3,0.99706,1e-05,0.09372]
[1777876189920,58.75,79673.89,54.3,0.99716,1e-05,0.0908]
[1777876190927,58.75,79678.35,54.3,0.99722,1e-05,0.08899]
[1777876191934,58.75,79681.71,54.3,0.99727,1e-05,0.08765]
[1777876192941,58.75,79682.89,54.3,0.99729,1e-05,0.08718]
[1777876193948,58.75,79682.61,54.3,0.99728,1e-05,0.08729]
[1777876194954,58.75,79682.09,54.3,0.99727,1e-05,0.0875]
[1777876195962,58.75,79683.59,54.3,0.99729,1e-05,0.08691]
[1777876196982,58.75,79683.59,54.3,0.99729,1e-05,0.08691]
[1777876197115,58.75,79683.59,54.3,0.99729,1e-05,0.08691]
[1777876197152,58.75,79685.22,54.3,0.99732,1e-05,0.08627]
[1777876197979,58.75,79691.91,54.3,0.99741,1e-05,0.08369]
[1777876199992,58.75,79693.41,54.3,0.99743,1e-05,0.08312]
[1777876201000,58.75,79697.06,54.3,0.99747,1e-05,0.08175]
[1777876201618,58.75,79697.06,54.3,0.99747,1e-05,0.08175]
[1777876202007,58.75,79690.27,54.3,0.99738,1e-05,0.08431]
[1777876203014,58.75,79683.91,54.3,0.9973,1e-05,0.08678]
[1777876204021,58.75,79683.41,54.3,0.99729,1e-05,0.08698]
[1777876205031,58.75,79685.09,54.3,0.99731,1e-05,0.08632]
[1777876206038,58.75,79685.54,54.3,0.99732,1e-05,0.08614]
[1777876207045,58.75,79688.51,54.3,0.99736,1e-05,0.08499]
[1777876209059,58.75,79687.67,54.3,0.99735,1e-05,0.08532]
[1777876210067,58.75,79685.32,54.3,0.99732,1e-05,0.08623]
[1777876210989,58.75,79685.32,54.3,0.99732,1e-05,0.08623]
[1777876211074,58.75,79687.37,54.3,0.99735,1e-05,0.08543]
[1777876212081,58.75,79685.57,54.3,0.99732,1e-05,0.08613]
[1777876213088,58.75,79686.17,54.3,0.99733,1e-05,0.0859]
[1777876213634,58.75,79686.17,54.3,0.99733,1e-05,0.0859]
[1777876213665,58.75,79686.17,54.3,0.99733,1e-05,0.0859]
[1777876213771,58.75,79686.17,54.3,0.99733,1e-05,0.0859]
[1777876214095,58.75,79662.49,54.3,0.99699,1e-05,0.09557]
[1777876214493,58.75,79662.49,54.3,0.99699,1e-05,0.09557]
[1777876214514,58.75,79662.49,54.3,0.99699,1e-05,0.09557]
[1777876214724,58.75,79662.49,54.3,0.99699,1e-05,0.09557]
[1777876215102,58.75,79645.33,54.3,0.99673,2e-05,0.10315]
[1777876216109,58.75,79644.41,54.3,0.99671,2e-05,0.10357]
[1777876217116,58.75,79644.29,54.3,0.99671,2e-05,0.10363]
[1777876218122,58.75,79646.64,54.3,0.99675,2e-05,0.10255]
[1777876219130,58.75,79645.03,54.3,0.99672,2e-05,0.10329]
[1777876220137,58.75,79643.53,54.3,0.9967,2e-05,0.10397]
[1777876221144,58.75,79638.86,54.3,0.99662,2e-05,0.10614]
[1777876222151,58.75,79637.36,54.3,0.9966,2e-05,0.10685]
[1777876223158,58.75,79637.65,54.3,0.9966,2e-05,0.10671]
[1777876225172,58.75,79644.49,54.3,0.99671,2e-05,0.10353]
[1777876226179,58.75,79643.22,54.3,0.99669,2e-05,0.10412]
[1777876227186,58.75,79638.53,54.3,0.99661,2e-05,0.1063]
[1777876228193,58.75,79643.0,54.3,0.99669,2e-05,0.10422]
[1777876229200,58.75,79641.96,54.3,0.99667,2e-05,0.1047]
[1777876230039,58.75,79641.96,54.3,0.99667,2e-05,0.1047]
[1777876230116,58.75,79641.96,54.3,0.99667,2e-05,0.1047]
[1777876230207,58.75,79647.28,54.3,0.99676,2e-05,0.10226]
[1777876231214,58.75,79655.38,54.3,0.99703,1e-05,0.09407]
[1777876232221,58.75,79657.38,54.3,0.99706,1e-05,0.09323]
[1777876233228,58.75,79656.71,54.3,0.99705,1e-05,0.09351]
[1777876234236,58.75,79651.78,54.3,0.99697,2e-05,0.09561]
[1777876235003,58.75,79651.78,54.3,0.99697,2e-05,0.09561]
[1777876235241,58.75,79644.4,54.3,0.99686,2e-05,0.09882]
[1777876236249,58.75,79645.62,54.3,0.99688,2e-05,0.09829]
[1777876236757,58.75,79645.62,54.3,0.99688,2e-05,0.09829]
[1777876237255,58.75,79648.47,54.3,0.99692,2e-05,0.09704]
[1777876238263,58.75,79649.12,54.3,0.99693,2e-05,0.09676]
[1777876239703,58.75,79649.01,54.3,0.99693,2e-05,0.0968]
[1777876240277,58.75,79647.8,54.3,0.99691,2e-05,0.09733]
[1777876241284,58.75,79643.01,54.3,0.99684,2e-05,0.09944]
[1777876242291,58.75,79642.12,54.3,0.99682,2e-05,0.09984]
[1777876243298,58.75,79644.59,54.3,0.99686,2e-05,0.09874]
[1777876243951,58.75,79644.59,54.3,0.99686,2e-05,0.09874]
[1777876244305,58.75,79655.34,54.3,0.99703,1e-05,0.09409]
[1777876245312,58.75,79667.17,54.3,0.9972,1e-05,0.08919]
[1777876246319,58.75,79671.99,54.3,0.99727,1e-05,0.08726]
[1777876247326,58.75,79673.92,54.3,0.99729,1e-05,0.08649]
[1777876249340,58.75,79675.08,54.3,0.99731,1e-05,0.08604]
[1777876250347,58.75,79676.61,54.3,0.99733,1e-05,0.08544]
[1777876251354,58.75,79679.64,54.3,0.99737,1e-05,0.08427]
[1777876253368,58.75,79680.86,54.3,0.99739,1e-05,0.0838]
[1777876254375,58.75,79680.22,54.3,0.99738,1e-05,0.08404]
[1777876255382,58.75,79681.65,54.3,0.9974,1e-05,0.0835]
[1777876256389,58.75,79680.88,54.3,0.99739,1e-05,0.08379]
[1777876257395,58.75,79685.43,54.3,0.99745,1e-05,0.08206]
[1777876258402,58.75,79687.6,54.3,0.99747,1e-05,0.08125]
[1777876259410,58.75,79687.86,54.3,0.99748,1e-05,0.08115]
[1777876260418,58.75,79685.22,54.3,0.99744,1e-05,0.08214]
[1777876261425,58.75,79682.15,54.3,0.9974,1e-05,0.08331]
[1777876262432,58.75,79679.16,54.3,0.99736,1e-05,0.08445]
[1777876264447,58.75,79679.63,54.3,0.99737,1e-05,0.08427]
[1777876265453,58.75,79686.42,54.3,0.99746,1e-05,0.08169]
[1777876266461,58.75,79687.39,54.3,0.99747,1e-05,0.08133]
[1777876267468,58.75,79687.04,54.3,0.99747,1e-05,0.08146]
[1777876268475,58.75,79689.24,54.3,0.99749,1e-05,0.08064]
[1777876269482,58.75,79692.19,54.3,0.99753,1e-05,0.07955]
[1777876270488,58.75,79691.77,54.3,0.99753,1e-05,0.07971]
[1777876272820,58.75,79691.76,54.3,0.99753,1e-05,0.07971]
[1777876273030,58.75,79691.76,54.3,0.99753,1e-05,0.07971]
[1777876273131,58.75,79691.12,54.3,0.99752,1e-05,0.07995]
[1777876273510,58.75,79695.81,54.3,0.99758,1e-05,0.07824]
[1777876274517,58.75,79697.57,54.3,0.9976,1e-05,0.07761]
[1777876277193,58.75,79697.57,54.3,0.9976,1e-05,0.07761]
[1777876277295,58.75,79691.46,54.3,0.99752,1e-05,0.07982]
[1777876277539,58.75,79680.95,54.3,0.99739,1e-05,0.08376]
[1777876278546,58.75,79678.45,54.3,0.99735,1e-05,0.08473]
[1777876279553,58.75,79676.59,54.3,0.99733,1e-05,0.08545]
[1777876282574,58.75,79676.93,54.3,0.99733,1e-05,0.08532]
[1777876283580,58.75,79674.61,54.3,0.9973,1e-05,0.08622]
[1777876284588,58.75,79674.2,54.3,0.9973,1e-05,0.08638]
[1777876286206,58.75,79673.82,54.3,0.99729,1e-05,0.08653]
[1777876286601,58.75,79666.39,54.3,0.99719,1e-05,0.0895]
[1777876287609,58.75,79669.89,54.3,0.99724,1e-05,0.08809]
[1777876288616,58.75,79672.77,54.3,0.99728,1e-05,0.08695]
[1777876290121,58.75,79672.77,54.3,0.99728,1e-05,0.08695]
[1777876290201,58.75,79674.34,54.3,0.9973,1e-05,0.08633]
[1777876290630,58.75,79675.0,54.3,0.99731,1e-05,0.08607]
[1777876291637,58.75,79677.94,54.3,0.99747,1e-05,0.08081]
[1777876292644,58.75,79678.42,54.3,0.99748,1e-05,0.08063]
[1777876294074,58.75,79678.42,54.3,0.99748,1e-05,0.08063]
[1777876294173,58.75,79682.21,54.3,0.99753,1e-05,0.07923]
[1777876294658,58.75,79688.87,54.3,0.99761,1e-05,0.07682]
[1777876295665,58.75,79691.44,54.3,0.99764,1e-05,0.07591]
[1777876296671,58.75,79690.43,54.3,0.99763,1e-05,0.07626]
[1777876297679,58.75,79689.5,54.3,0.99762,1e-05,0.07659]
[1777876301707,58.75,79692.46,54.3,0.99765,1e-05,0.07555]
[1777876303721,58.75,79693.36,54.3,0.99767,1e-05,0.07523]
[1777876304728,58.75,79694.1,54.3,0.99767,1e-05,0.07497]
[1777876305735,58.75,79692.64,54.3,0.99766,1e-05,0.07548]
[1777876306742,58.75,79693.07,54.3,0.99766,1e-05,0.07533]
[1777876307749,58.75,79693.56,54.3,0.99767,1e-05,0.07516]
[1777876308756,58.75,79694.09,54.3,0.99767,1e-05,0.07498]
[1777876309763,58.75,79698.33,54.3,0.99772,1e-05,0.07351]
[1777876310770,58.75,79703.13,54.3,0.99778,1e-05,0.07188]
[1777876311777,58.75,79702.4,54.3,0.99777,1e-05,0.07212]
[1777876314798,58.75,79703.83,54.3,0.99779,1e-05,0.07164]
[1777876315805,58.75,79704.34,54.3,0.99779,1e-05,0.07147]
[1777876316812,58.75,79702.29,54.3,0.99777,1e-05,0.07216]
[1777876317819,58.75,79703.18,54.3,0.99778,1e-05,0.07186]
[1777876318826,58.75,79706.21,54.3,0.99782,1e-05,0.07085]
[1777876320840,58.75,79707.45,54.3,0.99783,1e-05,0.07044]
[1777876321848,58.75,79706.91,54.3,0.99782,1e-05,0.07061]
[1777876322854,58.75,79706.55,54.3,0.99782,1e-05,0.07073]
[1777876323861,58.75,79707.47,54.3,0.99783,1e-05,0.07043]
[1777876324868,58.75,79707.23,54.3,0.99783,1e-05,0.07051]
[1777876325875,58.75,79707.87,54.3,0.99783,1e-05,0.0703]
[1777876326882,58.75,79711.75,54.3,0.99788,1e-05,0.06903]
[1777876327889,58.75,79715.16,54.3,0.99791,1e-05,0.06793]
[1777876330176,58.75,79715.61,54.3,0.99792,1e-05,0.06778]
[1777876330911,58.75,79716.61,54.3,0.99793,1e-05,0.06746]
[1777876331918,58.75,79718.58,54.3,0.99795,1e-05,0.06684]
[1777876332925,58.75,79723.32,54.3,0.998,1e-05,0.06536]
[1777876334133,58.75,79724.32,54.3,0.99801,1e-05,0.06505]
[1777876335946,58.75,79717.68,54.3,0.99794,1e-05,0.06712]
[1777876336953,58.75,79716.86,54.3,0.99793,1e-05,0.06738]
[1777876337960,58.75,79714.81,54.3,0.99791,1e-05,0.06804]
[1777876339974,58.75,79715.49,54.3,0.99792,1e-05,0.06782]
[1777876340981,58.75,79717.16,54.3,0.99794,1e-05,0.06729]
[1777876341988,58.75,79717.78,54.3,0.99794,1e-05,0.06709]
[1777876342995,58.75,79717.54,54.3,0.99794,1e-05,0.06717]
[1777876344003,58.75,79718.06,54.3,0.99795,1e-05,0.067]
[1777876346015,58.75,79718.6,54.3,0.99795,1e-05,0.06683]
[1777876347023,58.75,79720.38,54.3,0.99797,1e-05,0.06627]
[1777876348030,58.75,79722.13,54.3,0.99799,1e-05,0.06573]
[1777876349037,58.75,79722.74,54.3,0.998,1e-05,0.06554]
[1777876350374,58.75,79722.74,54.3,0.998,1e-05,0.06554]
[1777876350425,58.75,79723.64,54.3,0.998,1e-05,0.06526]
[1777876351051,58.75,79727.6,54.3,0.99815,1e-05,0.06071]
[1777876352100,58.75,79727.6,54.3,0.99815,1e-05,0.06071]
[1777876352150,58.75,79727.6,54.3,0.99815,1e-05,0.06071]
[1777876352191,58.75,79728.39,54.3,0.99815,1e-05,0.06048]
[1777876353066,58.75,79733.02,54.3,0.9982,1e-05,0.05915]
[1777876354073,58.75,79741.74,54.3,0.99828,1e-05,0.05671]
[1777876355080,58.75,79743.8,54.3,0.9983,1e-05,0.05615]
[1777876356087,58.75,79744.91,54.3,0.99831,1e-05,0.05584]
[1777876359108,58.75,79745.23,54.3,0.99831,1e-05,0.05576]
[1777876360115,58.75,79747.76,54.3,0.99833,1e-05,0.05508]
[1777876361122,58.75,79750.28,54.3,0.99836,1e-05,0.05441]
[1777876362129,58.75,79750.95,54.3,0.99836,1e-05,0.05423]
[1777876363136,58.75,79751.24,54.3,0.99837,1e-05,0.05415]
[1777876364143,58.75,79728.52,54.3,0.99815,1e-05,0.06044]
[1777876365150,58.75,79719.87,54.3,0.99807,1e-05,0.063]
[1777876366157,58.75,79720.42,54.3,0.99807,1e-05,0.06284]
[1777876368170,58.75,79720.99,54.3,0.99808,1e-05,0.06267]
[1777876369178,58.75,79721.41,54.3,0.99808,1e-05,0.06254]
[1777876370185,58.75,79722.21,54.3,0.99809,1e-05,0.0623]
[1777876371192,58.75,79729.26,54.3,0.99816,1e-05,0.06023]
[1777876372198,58.75,79730.9,54.3,0.99818,1e-05,0.05976]
[1777876373206,58.75,79731.61,54.3,0.99818,1e-05,0.05955]
[1777876374213,58.75,79731.0,54.3,0.99818,1e-05,0.05973]
[1777876375220,58.75,79730.65,54.3,0.99818,1e-05,0.05983]
[1777876376227,58.75,79731.05,54.3,0.99818,1e-05,0.05971]
[1777876377234,58.75,79725.44,54.3,0.99812,1e-05,0.06134]
[1777876378241,58.75,79724.81,54.3,0.99812,1e-05,0.06153]
[1777876380255,58.75,79726.89,54.3,0.99814,1e-05,0.06092]
[1777876381262,58.75,79728.53,54.3,0.99815,1e-05,0.06044]
[1777876382269,58.75,79731.31,54.3,0.99818,1e-05,0.05964]
[1777876383275,58.75,79728.88,54.3,0.99816,1e-05,0.06034]
[1777876384283,58.75,79729.66,54.3,0.99817,1e-05,0.06011]
[1777876385290,58.75,79730.57,54.3,0.99817,1e-05,0.05985]
[1777876386297,58.75,79730.18,54.3,0.99817,1e-05,0.05996]
[1777876387304,58.75,79729.69,54.3,0.99817,1e-05,0.0601]
[1777876388311,58.75,79730.24,54.3,0.99817,1e-05,0.05995]
[1777876389318,58.75,79730.6,54.3,0.99818,1e-05,0.05984]
[1777876390325,58.75,79713.11,54.3,0.998,1e-05,0.06507]
[1777876391332,58.75,79710.08,54.3,0.99797,1e-05,0.06601]
[1777876393345,58.75,79708.98,54.3,0.99795,1e-05,0.06636]
[1777876394352,58.75,79712.06,54.3,0.99799,1e-05,0.06539]
[1777876395359,58.75,79713.37,54.3,0.998,1e-05,0.06499]
[1777876396367,58.75,79714.56,54.3,0.99801,1e-05,0.06462]
[1777876397374,58.75,79714.97,54.3,0.99802,1e-05,0.06449]
[1777876398381,58.75,79716.73,54.3,0.99804,1e-05,0.06395]
[1777876399388,58.75,79714.06,54.3,0.99801,1e-05,0.06477]
[1777876400395,58.75,79713.2,54.3,0.998,1e-05,0.06504]
[1777876401401,58.75,79715.16,54.3,0.99802,1e-05,0.06443]
[1777876403416,58.75,79703.22,54.3,0.99789,1e-05,0.0682]
[1777876404423,58.75,79702.54,54.3,0.99788,1e-05,0.06842]
[1777876405429,58.75,79703.25,54.3,0.99789,1e-05,0.06819]
[1777876407056,58.75,79702.98,54.3,0.99789,1e-05,0.06828]
[1777876407444,58.75,79700.46,54.3,0.99786,1e-05,0.06909]
[1777876408451,58.75,79698.77,54.3,0.99784,1e-05,0.06965]
[1777876409458,58.75,79698.19,54.3,0.99784,1e-05,0.06984]
[1777876409616,58.75,79698.19,54.3,0.99784,1e-05,0.06984]
[1777876410464,58.75,79697.87,54.3,0.99783,1e-05,0.06995]
[1777876411472,58.75,79698.88,54.3,0.99795,1e-05,0.06602]
[1777876412478,58.75,79698.22,54.3,0.99795,1e-05,0.06623]
[1777876413246,58.75,79698.22,54.3,0.99795,1e-05,0.06623]
[1777876413486,58.75,79681.38,54.3,0.99776,1e-05,0.07175]
[1777876414493,58.75,79671.71,54.3,0.99764,1e-05,0.0751]
[1777876415500,58.75,79670.25,54.3,0.99762,1e-05,0.07562]
[1777876416507,58.75,79669.25,54.3,0.99761,1e-05,0.07597]
[1777876417514,58.75,79670.0,54.3,0.99762,1e-05,0.0757]
[1777876418521,58.75,79679.73,54.3,0.99774,1e-05,0.07231]
[1777876419528,58.75,79681.23,54.3,0.99775,1e-05,0.0718]
[1777876422548,58.75,79682.62,54.3,0.99777,1e-05,0.07133]
[1777876426577,58.75,79679.48,54.3,0.99773,1e-05,0.0724]
[1777876427584,58.75,79679.04,54.3,0.99773,1e-05,0.07255]
[1777876428590,58.75,79680.81,54.3,0.99775,1e-05,0.07194]
[1777876431612,58.75,79680.37,54.3,0.99774,1e-05,0.07209]
[1777876432619,58.75,79676.94,54.3,0.9977,1e-05,0.07327]
[1777876433626,58.75,79676.26,54.3,0.99769,1e-05,0.07351]
[1777876435640,58.75,79675.54,54.3,0.99769,1e-05,0.07376]
[1777876436647,58.75,79675.13,54.3,0.99768,1e-05,0.0739]
[1777876441697,58.75,79678.35,54.3,0.99772,1e-05,0.07278]
[1777876442703,58.75,79681.26,54.3,0.99775,1e-05,0.07179]
[1777876443710,58.75,79683.35,54.3,0.99778,1e-05,0.07108]
[1777876444717,58.75,79683.94,54.3,0.99779,1e-05,0.07088]
[1777876445724,58.75,79683.4,54.3,0.99778,1e-05,0.07107]
[1777876450760,58.75,79683.73,54.3,0.99778,1e-05,0.07095]
[1777876453780,58.75,79682.99,54.3,0.99777,1e-05,0.0712]
[1777876454788,58.75,79682.39,54.3,0.99777,1e-05,0.07141]
[1777876456801,58.75,79676.29,54.3,0.99769,1e-05,0.07349]
[1777876459823,58.75,79676.66,54.3,0.9977,1e-05,0.07337]
[1777876460830,58.75,79677.64,54.3,0.99771,1e-05,0.07303]
[1777876464858,58.75,79678.56,54.3,0.99772,1e-05,0.07271]
[1777876465865,58.75,79679.03,54.3,0.99773,1e-05,0.07255]
[1777876466871,58.75,79678.69,54.3,0.99772,1e-05,0.07267]
[1777876469432,58.75,79680.67,54.3,0.99775,1e-05,0.07199]
[1777876469718,58.75,79680.67,54.3,0.99775,1e-05,0.07199]
[1777876469893,58.75,79693.04,54.3,0.99789,1e-05,0.06788]
[1777876470900,58.75,79695.06,54.3,0.99791,1e-05,0.06723]
[1777876471906,58.75,79695.08,54.3,0.99802,1e-05,0.06369]
[1777876473921,58.75,79695.47,54.3,0.99802,1e-05,0.06357]
[1777876474928,58.75,79694.04,54.3,0.99801,1e-05,0.06401]
[1777876476942,58.75,79695.54,54.3,0.99802,1e-05,0.06355]
[1777876477949,58.75,79697.0,54.3,0.99804,1e-05,0.06311]
[1777876479963,58.75,79697.72,54.3,0.99805,1e-05,0.06289]
[1777876480970,58.75,79695.44,54.3,0.99802,1e-05,0.06358]
[1777876482984,58.75,79695.78,54.3,0.99803,1e-05,0.06348]
[1777876483991,58.75,79696.16,54.3,0.99803,1e-05,0.06336]
[1777876484998,58.75,79697.9,54.3,0.99805,1e-05,0.06283]
[1777876486005,58.75,79699.62,54.3,0.99807,1e-05,0.06231]
[1777876487011,58.75,79701.12,54.3,0.99808,1e-05,0.06186]
[1777876488019,58.75,79704.59,54.3,0.99812,1e-05,0.06083]
[1777876489025,58.75,79704.08,54.3,0.99811,1e-05,0.06098]
[1777876493055,58.75,79703.69,54.3,0.99811,1e-05,0.06109]
[1777876494063,58.75,79702.77,54.3,0.9981,1e-05,0.06137]
[1777876496077,58.75,79704.18,54.3,0.99811,1e-05,0.06095]
[1777876497083,58.75,79705.42,54.3,0.99813,1e-05,0.06058]
[1777876498091,58.75,79708.38,54.3,0.99816,1e-05,0.05972]
[1777876499098,58.75,79710.81,54.3,0.99818,1e-05,0.05902]
[1777876500105,58.75,79712.36,54.3,0.99819,1e-05,0.05857]
[1777876501112,58.75,79707.32,54.3,0.99814,1e-05,0.06003]
[1777876502119,58.75,79704.58,54.3,0.99812,1e-05,0.06083]
[1777876503126,58.75,79704.26,54.3,0.99811,1e-05,0.06093]
[1777876504133,58.75,79703.91,54.3,0.99811,1e-05,0.06103]
[1777876505141,58.75,79697.36,54.3,0.99804,1e-05,0.063]
[1777876506147,58.75,79699.81,54.3,0.99807,1e-05,0.06225]
[1777876508160,58.75,79699.34,54.3,0.99806,1e-05,0.0624]
[1777876509168,58.75,79705.29,54.3,0.99812,1e-05,0.06062]
[1777876510175,58.75,79706.95,54.3,0.99814,1e-05,0.06014]
[1777876511182,58.75,79698.64,54.3,0.99806,1e-05,0.06261]
[1777876512189,58.75,79696.0,54.3,0.99803,1e-05,0.06341]
[1777876513196,58.75,79695.28,54.3,0.99802,1e-05,0.06363]
[1777876514202,58.75,79694.48,54.3,0.99801,1e-05,0.06388]
[1777876515210,58.75,79697.87,54.3,0.99805,1e-05,0.06284]
[1777876516217,58.75,79696.94,54.3,0.99804,1e-05,0.06312]
[1777876518230,58.75,79694.74,54.3,0.99802,1e-05,0.0638]
[1777876519238,58.75,79691.72,54.3,0.99798,1e-05,0.06473]
[1777876520245,58.75,79690.44,54.3,0.99797,1e-05,0.06513]
[1777876520771,58.75,79690.44,54.3,0.99797,1e-05,0.06513]
[1777876521251,58.75,79686.23,54.3,0.99792,1e-05,0.06647]
[1777876522259,58.75,79686.75,54.3,0.99793,1e-05,0.0663]
[1777876523267,58.75,79686.38,54.3,0.99793,1e-05,0.06642]
[1777876525281,58.75,79687.51,54.3,0.99794,1e-05,0.06606]
[1777876527295,58.75,79687.15,54.3,0.99793,1e-05,0.06617]
[1777876528302,58.75,79687.55,54.3,0.99794,1e-05,0.06605]
[1777876530316,58.75,79689.71,54.3,0.99796,1e-05,0.06536]
[1777876531323,58.75,79690.09,54.3,0.99807,1e-05,0.06176]
[1777876532330,58.75,79690.43,54.3,0.99808,1e-05,0.06166]
[1777876533337,58.75,79690.75,54.3,0.99808,1e-05,0.06156]
[1777876534344,58.75,79690.37,54.3,0.99808,1e-05,0.06167]
[1777876535351,58.75,79691.13,54.3,0.99808,1e-05,0.06145]
[1777876538372,58.75,79691.55,54.3,0.99809,1e-05,0.06132]
[1777876542158,58.75,79691.75,54.3,0.99809,1e-05,0.06126]
[1777876542400,58.75,79693.66,54.3,0.99811,1e-05,0.06069]
[1777876543406,58.75,79696.12,54.3,0.99813,1e-05,0.05997]
[1777876544414,58.75,79702.03,54.3,0.99819,1e-05,0.05826]
[1777876545421,58.75,79702.99,54.3,0.9982,1e-05,0.05798]
[1777876546428,58.75,79706.59,54.3,0.99824,1e-05,0.05697]
[1777876547436,58.75,79707.46,54.3,0.99825,1e-05,0.05672]
[1777876548443,58.75,79708.01,54.3,0.99825,1e-05,0.05657]
[1777876549450,58.75,79709.49,54.3,0.99826,1e-05,0.05616]
[1777876550457,58.75,79709.01,54.3,0.99826,1e-05,0.05629]
[1777876551464,58.75,79707.84,54.3,0.99825,1e-05,0.05662]
[1777876552471,58.75,79709.05,54.3,0.99826,1e-05,0.05628]
[1777876556499,58.75,79708.52,54.3,0.99826,1e-05,0.05643]
[1777876557506,58.75,79709.23,54.3,0.99826,1e-05,0.05623]
[1777876558513,58.75,79708.64,54.3,0.99826,1e-05,0.0564]
[1777876559520,58.75,79707.63,54.3,0.99825,1e-05,0.05668]
[1777876560527,58.75,79708.44,54.3,0.99825,1e-05,0.05645]
[1777876561534,58.75,79708.99,54.3,0.99826,1e-05,0.0563]
[1777876562541,58.75,79699.56,54.3,0.99817,1e-05,0.05897]
[1777876563547,58.75,79696.91,54.3,0.99814,1e-05,0.05974]
[1777876564555,58.75,79698.5,54.3,0.99816,1e-05,0.05927]
[1777876565562,58.75,79699.35,54.3,0.99817,1e-05,0.05903]
[1777876566569,58.75,79699.05,54.3,0.99816,1e-05,0.05911]
[1777876571604,58.75,79698.85,54.3,0.99816,1e-05,0.05917]
[1777876573618,58.75,79698.48,54.3,0.99816,1e-05,0.05928]
[1777876575632,58.75,79699.0,54.3,0.99816,1e-05,0.05913]
[1777876576639,58.75,79697.36,54.3,0.99815,1e-05,0.0596]
[1777876577646,58.75,79697.96,54.3,0.99815,1e-05,0.05943]
[1777876578653,58.75,79700.13,54.3,0.99817,1e-05,0.0588]
[1777876584695,58.75,79700.79,54.3,0.99818,1e-05,0.05861]
[1777876589730,58.75,79700.73,54.3,0.99818,1e-05,0.05863]
[1777876590736,58.75,79699.89,54.3,0.99817,1e-05,0.05887]
[1777876591744,58.75,79699.94,54.3,0.99827,1e-05,0.05561]
[1777876592751,58.75,79700.24,54.3,0.99827,1e-05,0.05553]
[1777876593758,58.75,79701.23,54.3,0.99828,1e-05,0.05526]
[1777876595772,58.75,79700.55,54.3,0.99828,1e-05,0.05544]
[1777876597785,58.75,79702.37,54.3,0.99829,1e-05,0.05494]
[1777876598793,58.75,79704.44,54.3,0.99831,1e-05,0.05438]
[1777876599800,58.75,79703.13,54.3,0.9983,1e-05,0.05474]
[1777876600807,58.75,79702.16,54.3,0.99829,1e-05,0.055]
[1777876601814,58.75,79703.29,54.3,0.9983,1e-05,0.05469]
[1777876602821,58.75,79703.59,54.3,0.99831,1e-05,0.05461]
[1777876607856,58.75,79703.51,54.3,0.9983,1e-05,0.05463]
[1777876608862,58.75,79704.38,54.3,0.99831,1e-05,0.0544]
[1777876609869,58.75,79705.84,54.3,0.99833,1e-05,0.054]
[1777876610877,58.75,79704.97,54.3,0.99832,1e-05,0.05424]
[1777876612891,58.75,79705.35,54.3,0.99832,1e-05,0.05414]
[1777876613898,58.75,79705.04,54.3,0.99832,1e-05,0.05422]
[1777876615912,58.75,79704.08,54.3,0.99831,1e-05,0.05448]
[1777876617926,58.75,79706.86,54.3,0.99834,1e-05,0.05373]
[1777876620947,58.75,79711.23,54.3,0.99838,1e-05,0.05257]
[1777876621954,58.75,79716.28,54.3,0.99842,1e-05,0.05126]
[1777876622961,58.75,79714.76,54.3,0.99841,1e-05,0.05166]
[1777876623968,58.75,79715.34,54.3,0.99841,1e-05,0.05151]
[1777876624975,58.75,79713.37,54.3,0.99839,1e-05,0.05202]
[1777876626988,58.75,79718.05,54.3,0.99843,1e-05,0.05081]
[1777876627996,58.75,79724.41,54.3,0.99849,1e-05,0.04922]
[1777876629007,58.75,79726.29,54.3,0.9985,1e-05,0.04875]
[1777876630439,58.75,79726.29,54.3,0.9985,1e-05,0.04875]
[1777876630540,58.75,79729.75,54.3,0.99853,1e-05,0.04791]
[1777876631753,58.75,79729.75,54.3,0.99853,1e-05,0.04791]
[1777876631020,58.75,79734.78,54.3,0.99857,1e-05,0.04671]
[1777876632027,58.75,79736.61,54.3,0.99859,1e-05,0.04628]
[1777876634041,58.75,79736.34,54.3,0.99859,1e-05,0.04634]
[1777876635048,58.75,79737.83,54.3,0.9986,1e-05,0.046]
[1777876636055,58.75,79740.27,54.3,0.99862,1e-05,0.04543]
[1777876637062,58.75,79745.08,54.3,0.99865,1e-05,0.04433]
[1777876638069,58.75,79750.23,54.3,0.99869,1e-05,0.04319]
[1777876639076,58.75,79756.36,54.3,0.99874,1e-05,0.04186]
[1777876641090,58.75,79757.75,54.3,0.99874,1e-05,0.04156]
[1777876642097,58.75,79758.16,54.3,0.99875,1e-05,0.04147]
[1777876643104,58.75,79762.12,54.3,0.99878,1e-05,0.04064]
[1777876644112,58.75,79761.25,54.3,0.99877,1e-05,0.04082]
[1777876647134,58.75,79761.85,54.3,0.99877,1e-05,0.04069]
[1777876649148,58.75,79750.57,54.3,0.99869,1e-05,0.04311]
[1777876650155,58.75,79747.54,54.3,0.99867,1e-05,0.04378]
[1777876651162,58.75,79747.68,54.3,0.99875,1e-05,0.04116]
[1777876652170,58.75,79749.32,54.3,0.99876,1e-05,0.04082]
[1777876654182,58.75,79748.86,54.3,0.99876,1e-05,0.04091]
[1777876655190,58.75,79748.04,54.3,0.99875,1e-05,0.04109]
[1777876656197,58.75,79748.55,54.3,0.99876,1e-05,0.04098]
[1777876657203,58.75,79749.98,54.3,0.99877,1e-05,0.04068]
[1777876658211,58.75,79750.51,54.3,0.99877,1e-05,0.04057]
[1777876659218,58.75,79754.27,54.3,0.9988,1e-05,0.03979]
[1777876660225,58.75,79754.85,54.3,0.9988,1e-05,0.03967]
[1777876661232,58.75,79755.67,54.3,0.9988,1e-05,0.0395]
[1777876662239,58.75,79754.89,54.3,0.9988,1e-05,0.03966]
[1777876663246,58.75,79757.26,54.3,0.99882,1e-05,0.03917]
[1777876664252,58.75,79761.15,54.3,0.99884,1e-05,0.03839]
[1777876665259,58.75,79765.09,54.3,0.99887,1e-05,0.03761]
[1777876668281,58.75,79765.3,54.3,0.99887,1e-05,0.03757]
[1777876670295,58.75,79764.64,54.3,0.99886,1e-05,0.0377]
[1777876672309,58.75,79765.07,54.3,0.99887,1e-05,0.03762]
[1777876673316,58.75,79766.3,54.3,0.99887,1e-05,0.03738]
[1777876674323,58.75,79766.91,54.3,0.99888,1e-05,0.03726]
[1777876675330,58.75,79766.47,54.3,0.99888,1e-05,0.03735]
[1777876676337,58.75,79767.16,54.3,0.99888,1e-05,0.03721]
[1777876677344,58.75,79761.88,54.3,0.99885,1e-05,0.03825]
[1777876678351,58.75,79758.82,54.3,0.99883,1e-05,0.03886]
[1777876679358,58.75,79757.34,54.3,0.99882,1e-05,0.03916]
[1777876680364,58.75,79757.03,54.3,0.99881,1e-05,0.03922]
[1777876681372,58.75,79758.58,54.3,0.99882,1e-05,0.03891]
[1777876682379,58.75,79760.17,54.3,0.99883,1e-05,0.03859]
[1777876683386,58.75,79762.72,54.3,0.99885,1e-05,0.03808]
[1777876684393,58.75,79761.94,54.3,0.99885,1e-05,0.03824]
[1777876685400,58.75,79763.28,54.3,0.99886,1e-05,0.03797]
[1777876686408,58.75,79763.84,54.3,0.99886,1e-05,0.03786]
[1777876688421,58.75,79763.55,54.3,0.99886,1e-05,0.03792]
[1777876689429,58.75,79764.73,54.3,0.99886,1e-05,0.03768]
[1777876690438,58.75,79765.19,54.3,0.99887,1e-05,0.03759]
[1777876691443,58.75,79765.57,54.3,0.99887,1e-05,0.03752]
[1777876692449,58.75,79765.02,54.3,0.99887,1e-05,0.03763]
[1777876694464,58.75,79765.28,54.3,0.99887,1e-05,0.03758]
[1777876695471,58.75,79762.62,54.3,0.99885,1e-05,0.0381]
[1777876696478,58.75,79761.93,54.3,0.99885,1e-05,0.03824]
[1777876697484,58.75,79764.53,54.3,0.99886,1e-05,0.03772]
[1777876698492,58.75,79766.05,54.3,0.99887,1e-05,0.03743]
[1777876699499,58.75,79767.78,54.3,0.99888,1e-05,0.03709]
[1777876700329,58.75,79767.78,54.3,0.99888,1e-05,0.03709]
[1777876700507,58.75,79765.1,54.3,0.99887,1e-05,0.03761]
[1777876701514,58.75,79763.6,54.3,0.99886,1e-05,0.03791]
[1777876702521,58.75,79756.52,54.3,0.99881,1e-05,0.03933]
[1777876703528,58.75,79756.84,54.3,0.99881,1e-05,0.03926]
[1777876705542,58.75,79757.56,54.3,0.99882,1e-05,0.03911]
[1777876706549,58.75,79757.19,54.3,0.99882,1e-05,0.03919]
[1777876707311,58.75,79757.19,54.3,0.99882,1e-05,0.03919]
[1777876707556,58.75,79760.56,54.3,0.99884,1e-05,0.03851]
[1777876708563,58.75,79759.23,54.3,0.99883,1e-05,0.03878]
[1777876711028,58.75,79759.23,54.3,0.99883,1e-05,0.03878]
[1777876711584,58.75,79759.41,54.3,0.9989,1e-05,0.03637]
[1777876715612,58.75,79758.69,54.3,0.9989,1e-05,0.03651]
[1777876716577,58.75,79758.69,54.3,0.9989,1e-05,0.03651]
[1777876718633,58.75,79737.39,54.3,0.99875,1e-05,0.0408]
[1777876719732,58.75,79735.77,54.3,0.99874,1e-05,0.04114]
[1777876722661,58.75,79736.79,54.3,0.99875,1e-05,0.04093]
[1777876723669,58.75,79737.85,54.3,0.99876,1e-05,0.0407]
[1777876727696,58.75,79737.51,54.3,0.99875,1e-05,0.04077]
[1777876728703,58.75,79737.95,54.3,0.99876,1e-05,0.04068]
[1777876730717,58.75,79739.94,54.3,0.99877,1e-05,0.04026]
[1777876733738,58.75,79740.93,54.3,0.99878,1e-05,0.04006]
[1777876734745,58.75,79739.48,54.3,0.99877,1e-05,0.04036]
[1777876735752,58.75,79738.81,54.3,0.99876,1e-05,0.0405]
[1777876737766,58.75,79740.86,54.3,0.99878,1e-05,0.04007]
[1777876738773,58.75,79741.42,54.3,0.99878,1e-05,0.03995]
[1777876741794,58.75,79742.61,54.3,0.99879,1e-05,0.03971]
[1777876742801,58.75,79740.98,54.3,0.99878,1e-05,0.04005]
[1777876743808,58.75,79740.55,54.3,0.99878,1e-05,0.04013]
[1777876745822,58.75,79742.16,54.3,0.99879,1e-05,0.0398]
[1777876746829,58.75,79748.52,54.3,0.99883,1e-05,0.0385]
[1777876747836,58.75,79751.95,54.3,0.99885,1e-05,0.03782]
[1777876748843,58.75,79752.98,54.3,0.99886,1e-05,0.03762]
[1777876749849,58.75,79753.47,54.3,0.99886,1e-05,0.03752]
[1777876750857,58.75,79754.58,54.3,0.99887,1e-05,0.0373]
[1777876751864,58.75,79755.04,54.3,0.99887,1e-05,0.03721]
[1777876753878,58.75,79751.26,54.3,0.99885,1e-05,0.03796]
[1777876754885,58.75,79748.9,54.3,0.99883,1e-05,0.03843]
[1777876755892,58.75,79749.28,54.3,0.99883,1e-05,0.03835]
[1777876756899,58.75,79750.36,54.3,0.99884,1e-05,0.03813]
[1777876757905,58.75,79751.13,54.3,0.99885,1e-05,0.03798]
[1777876758913,58.75,79751.82,54.3,0.99885,1e-05,0.03784]
[1777876759919,58.75,79752.2,54.3,0.99885,1e-05,0.03777]
[1777876761933,58.75,79751.78,54.3,0.99885,1e-05,0.03785]
[1777876764955,58.75,79754.04,54.3,0.99887,1e-05,0.03741]
[1777876765961,58.75,79754.41,54.3,0.99887,1e-05,0.03734]
[1777876767976,58.75,79754.04,54.3,0.99887,1e-05,0.03741]
[1777876769989,58.75,79749.28,54.3,0.99883,1e-05,0.03835]
[1777876770997,58.75,79743.62,54.3,0.9988,1e-05,0.0395]
[1777876772007,58.75,79743.4,54.3,0.99887,1e-05,0.03711]
[1777876776033,58.75,79741.91,54.3,0.99886,1e-05,0.0374]
[1777876777040,58.75,79743.48,54.3,0.99887,1e-05,0.03709]
[1777876779053,58.75,79743.12,54.3,0.99887,1e-05,0.03716]
[1777876782075,58.75,79740.85,54.3,0.99885,1e-05,0.03761]
[1777876784089,58.75,79740.5,54.3,0.99885,1e-05,0.03768]
[1777876785095,58.75,79745.76,54.3,0.99888,1e-05,0.03665]
[1777876786103,58.75,79746.7,54.3,0.99889,1e-05,0.03647]
[1777876787109,58.75,79746.41,54.3,0.99889,1e-05,0.03652]
[1777876788117,58.75,79746.09,54.3,0.99889,1e-05,0.03658]
[1777876791138,58.75,79745.65,54.3,0.99888,1e-05,0.03667]
[1777876792148,58.75,79746.11,54.3,0.99889,1e-05,0.03658]
[1777876795166,58.75,79741.29,54.3,0.99885,1e-05,0.03752]
[1777876796173,58.75,79741.6,54.3,0.99886,1e-05,0.03746]
[1777876799194,58.75,79741.2,54.3,0.99885,1e-05,0.03754]
[1777876800201,58.75,79738.96,54.3,0.99884,1e-05,0.03798]
[1777876801210,58.75,79738.96,54.3,0.99884,1e-05,0.03798]
[1777876801283,58.75,79738.15,54.3,0.99883,1e-05,0.03815]
[1777876802215,58.75,79735.56,54.3,0.99882,1e-05,0.03867]
[1777876804229,58.75,79735.91,54.3,0.99882,1e-05,0.0386]
[1777876809266,58.75,79736.56,54.3,0.99882,1e-05,0.03847]
[1777876810273,58.75,79738.8,54.3,0.99884,1e-05,0.03802]
[1777876811282,58.75,79740.18,54.3,0.99885,1e-05,0.03774]
[1777876812289,58.75,79740.61,54.3,0.99885,1e-05,0.03766]
[1777876818381,58.75,79740.54,54.3,0.99885,1e-05,0.03767]
[1777876819338,58.75,79741.29,54.3,0.99885,1e-05,0.03752]
[1777876823366,58.75,79740.47,54.3,0.99885,1e-05,0.03768]
[1777876824373,58.75,79741.1,54.3,0.99885,1e-05,0.03756]
[1777876829408,58.75,79742.37,54.3,0.99886,1e-05,0.03731]
[1777876831422,58.75,79742.45,54.3,0.99893,1e-05,0.03494]
[1777876836457,58.75,79742.26,54.3,0.99893,1e-05,0.03498]
[1777876837464,58.75,79743.3,54.3,0.99894,1e-05,0.03478]
[1777876838471,58.75,79744.9,54.3,0.99895,1e-05,0.03449]
[1777876839478,58.75,79747.37,54.3,0.99896,1e-05,0.03404]
[1777876841493,58.75,79747.85,54.3,0.99897,1e-05,0.03395]
[1777876842499,58.75,79748.97,54.3,0.99897,1e-05,0.03375]
[1777876843506,58.75,79749.8,54.3,0.99898,1e-05,0.0336]
[1777876848541,58.75,79749.83,54.3,0.99898,1e-05,0.03359]
[1777876853576,58.75,79750.33,54.3,0.99898,1e-05,0.0335]
[1777876854583,58.75,79750.73,54.3,0.99898,1e-05,0.03343]
[1777876856597,58.75,79753.55,54.3,0.999,1e-05,0.03293]
[1777876857604,58.75,79754.16,54.3,0.999,1e-05,0.03282]
[1777876858611,58.75,79755.15,54.3,0.99901,1e-05,0.03265]
[1777876859622,58.75,79755.57,54.3,0.99901,1e-05,0.03257]
[1777876860627,58.75,79759.09,54.3,0.99903,1e-05,0.03196]
[1777876861634,58.75,79762.47,54.3,0.99905,1e-05,0.03139]
[1777876862641,58.75,79762.81,54.3,0.99905,1e-05,0.03133]
[1777876863648,58.75,79760.77,54.3,0.99904,1e-05,0.03167]
[1777876864655,58.75,79760.26,54.3,0.99904,1e-05,0.03176]
[1777876865662,58.75,79753.04,54.3,0.999,1e-05,0.03302]
[1777876866669,58.75,79751.4,54.3,0.99899,1e-05,0.03331]
[1777876867676,58.75,79751.07,54.3,0.99899,1e-05,0.03337]
[1777876868683,58.75,79753.94,54.3,0.999,1e-05,0.03286]
[1777876873718,58.75,79753.62,54.3,0.999,1e-05,0.03292]
[1777876877746,58.75,79753.89,54.3,0.999,1e-05,0.03287]
[1777876878753,58.75,79754.18,54.3,0.999,1e-05,0.03282]
[1777876882781,58.75,79753.91,54.3,0.999,1e-05,0.03286]
[1777876883787,58.75,79753.48,54.3,0.999,1e-05,0.03294]
[1777876884795,58.75,79751.86,54.3,0.99899,1e-05,0.03323]
[1777876885802,58.75,79746.32,54.3,0.99896,1e-05,0.03423]
[1777876886809,58.75,79747.08,54.3,0.99896,1e-05,0.03409]
[1777876889829,58.75,79747.62,54.3,0.99896,1e-05,0.03399]
[1777876891844,58.75,79747.39,54.3,0.99903,1e-05,0.03183]
[1777876893858,58.75,79747.11,54.3,0.99903,1e-05,0.03188]
[1777876895872,58.75,79747.44,54.3,0.99903,1e-05,0.03182]
[1777876896879,58.75,79746.72,54.3,0.99903,1e-05,0.03194]
[1777876897886,58.75,79748.03,54.3,0.99903,1e-05,0.03172]
[1777876902921,58.75,79748.22,54.3,0.99903,1e-05,0.03168]
[1777876907956,58.75,79747.84,54.3,0.99903,1e-05,0.03175]
[1777876912991,58.75,79748.36,54.3,0.99903,1e-05,0.03166]
[1777876913998,58.75,79751.57,54.3,0.99905,1e-05,0.03111]
[1777876915007,58.75,79753.18,54.3,0.99906,1e-05,0.03084]
[1777876916012,58.75,79755.12,54.3,0.99907,1e-05,0.03052]
[1777876918026,58.75,79755.44,54.3,0.99907,1e-05,0.03047]
[1777876922054,58.75,79754.11,54.3,0.99907,1e-05,0.03069]
[1777876923061,58.75,79754.46,54.3,0.99907,1e-05,0.03063]
[1777876925075,58.75,79754.91,54.3,0.99907,1e-05,0.03055]
[1777876927089,58.75,79755.23,54.3,0.99907,1e-05,0.0305]
[1777876929103,58.75,79755.72,54.3,0.99908,1e-05,0.03042]
[1777876930110,58.75,79756.63,54.3,0.99908,1e-05,0.03027]
[1777876931117,58.75,79757.53,54.3,0.99909,1e-05,0.03012]
[1777876934138,58.75,79757.22,54.3,0.99908,1e-05,0.03017]
[1777876935145,58.75,79754.45,54.3,0.99907,1e-05,0.03063]
[1777876936156,58.75,79750.69,54.3,0.99905,1e-05,0.03126]
[1777876939175,58.75,79751.26,54.3,0.99905,1e-05,0.03117]
[1777876940182,58.75,79750.72,54.3,0.99905,1e-05,0.03126]
[1777876944210,58.75,79750.03,54.3,0.99904,1e-05,0.03137]
[1777876947232,58.75,79750.72,54.3,0.99905,1e-05,0.03126]
[1777876948239,58.75,79750.12,54.3,0.99904,1e-05,0.03136]
[1777876949246,58.75,79750.69,54.3,0.99905,1e-05,0.03126]
[1777876950253,58.75,79749.88,54.3,0.99904,1e-05,0.0314]
[1777876951260,58.75,79750.68,54.3,0.99911,1e-05,0.02918]
[1777876952267,58.75,79750.22,54.3,0.99911,1e-05,0.02926]
[1777876954281,58.75,79749.93,54.3,0.99911,1e-05,0.0293]
[1777876955288,58.75,79750.51,54.3,0.99911,1e-05,0.02921]
[1777876957302,58.75,79749.61,54.3,0.9991,1e-05,0.02935]
[1777876960323,58.75,79750.13,54.3,0.99911,1e-05,0.02927]
[1777876961329,58.75,79749.76,54.3,0.99911,1e-05,0.02933]
[1777876967372,58.75,79752.53,54.3,0.99912,1e-05,0.02889]
[1777876968379,58.75,79752.25,54.3,0.99912,1e-05,0.02893]
[1777876973414,58.75,79751.86,54.3,0.99912,1e-05,0.02899]
[1777876977445,58.75,79743.49,54.3,0.99907,1e-05,0.03036]
[1777876978452,58.75,79742.33,54.3,0.99907,1e-05,0.03055]
[1777876979459,58.75,79740.2,54.3,0.99905,1e-05,0.03091]
[1777876984494,58.75,79739.36,54.3,0.99905,1e-05,0.03105]
[1777876985501,58.75,79739.74,54.3,0.99905,1e-05,0.03099]
[1777876986508,58.75,79739.21,54.3,0.99905,1e-05,0.03108]
[1777876987515,58.75,79738.75,54.3,0.99904,1e-05,0.03115]
[1777876989529,58.75,79739.06,54.3,0.99905,1e-05,0.0311]
[1777876992550,58.75,79739.73,54.3,0.99905,1e-05,0.03099]
[1777876993557,58.75,79739.42,54.3,0.99905,1e-05,0.03104]
[1777876998592,58.75,79740.04,54.3,0.99905,1e-05,0.03094]
[1777876999599,58.75,79739.44,54.3,0.99905,1e-05,0.03104]
[1777877000606,58.75,79738.89,54.3,0.99905,1e-05,0.03113]
[1777877001613,58.75,79738.1,54.3,0.99904,1e-05,0.03126]
[1777877002620,58.75,79734.87,54.3,0.99902,1e-05,0.03182]
[1777877003627,58.75,79735.15,54.3,0.99902,1e-05,0.03177]
[1777877004633,58.75,79735.71,54.3,0.99903,1e-05,0.03168]
[1777877005641,58.75,79741.41,54.3,0.99906,1e-05,0.0307]
[1777877006648,58.75,79745.21,54.3,0.99908,1e-05,0.03007]
[1777877007656,58.75,79745.62,54.3,0.99908,1e-05,0.03]
[1777877010677,58.75,79742.23,54.3,0.99906,1e-05,0.03057]
[1777877011684,58.75,79740.47,54.3,0.99912,1e-05,0.02878]
[1777877012691,58.75,79738.96,54.3,0.99911,1e-05,0.02902]
[1777877013697,58.75,79739.89,54.3,0.99911,1e-05,0.02887]
[1777877014705,58.75,79740.21,54.3,0.99912,1e-05,0.02882]
[1777877016718,58.75,79742.77,54.3,0.99913,1e-05,0.02841]
[1777877017726,58.75,79744.11,54.3,0.99914,1e-05,0.0282]
[1777877021754,58.75,79746.66,54.3,0.99915,1e-05,0.02781]
[1777877022761,58.75,79748.34,54.3,0.99916,1e-05,0.02755]
[1777877023768,58.75,79750.23,54.3,0.99917,1e-05,0.02726]
[1777877024775,58.75,79749.79,54.3,0.99917,1e-05,0.02733]
[1777877027795,58.75,79749.01,54.3,0.99916,1e-05,0.02745]
[1777877028802,58.75,79747.78,54.3,0.99916,1e-05,0.02763]
[1777877030817,58.75,79748.59,54.3,0.99916,1e-05,0.02751]
[1777877032831,58.75,79748.03,54.3,0.99916,1e-05,0.0276]
[1777877034845,58.75,79748.52,54.3,0.99916,1e-05,0.02752]
[1777877035856,58.75,79748.09,54.3,0.99916,1e-05,0.02759]
[1777877036863,58.75,79745.81,54.3,0.99915,1e-05,0.02794]
[1777877040891,58.75,79747.11,54.3,0.99915,1e-05,0.02774]
[1777877042905,58.75,79749.02,54.3,0.99916,1e-05,0.02744]
[1777877043911,58.75,79749.95,54.3,0.99917,1e-05,0.0273]
[1777877044919,58.75,79749.64,54.3,0.99917,1e-05,0.02735]
[1777877045926,58.75,79745.71,54.3,0.99915,1e-05,0.02795]
[1777877046932,58.75,79743.83,54.3,0.99914,1e-05,0.02825]
[1777877047940,58.75,79744.84,54.3,0.99914,1e-05,0.02809]
[1777877048947,58.75,79743.97,54.3,0.99914,1e-05,0.02823]
[1777877049954,58.75,79744.49,54.3,0.99914,1e-05,0.02814]
[1777877053982,58.75,79745.45,54.3,0.99914,1e-05,0.028]
[1777877055996,58.75,79744.89,54.3,0.99914,1e-05,0.02808]
[1777877057003,58.75,79746.51,54.3,0.99915,1e-05,0.02783]
[1777877059017,58.75,79746.17,54.3,0.99915,1e-05,0.02788]
[1777877061030,58.75,79747.35,54.3,0.99915,1e-05,0.0277]
[1777877064052,58.75,79746.82,54.3,0.99915,1e-05,0.02778]
[1777877069203,58.75,79746.61,54.3,0.99915,1e-05,0.02782]
[1777877069087,58.75,79745.66,54.3,0.99914,1e-05,0.02796]
[1777877070094,58.75,79743.45,54.3,0.99913,1e-05,0.02831]
[1777877071101,58.75,79743.49,54.3,0.99919,0.0,0.02634]
[1777877076136,58.75,79742.77,54.3,0.99919,0.0,0.02644]
[1777877077143,58.75,79741.48,54.3,0.99918,0.0,0.02664]
[1777877078150,58.75,79749.79,54.3,0.99922,0.0,0.02542]
[1777877079157,58.75,79750.12,54.3,0.99923,0.0,0.02537]
[1777877080164,58.75,79750.68,54.3,0.99923,0.0,0.02529]
[1777877082178,58.75,79751.37,54.3,0.99923,0.0,0.02519]
[1777877083185,58.75,79750.9,54.3,0.99923,0.0,0.02526]
[1777877086206,58.75,79751.22,54.3,0.99923,0.0,0.02522]
[1777877087213,58.75,79751.55,54.3,0.99923,0.0,0.02517]
[1777877088220,58.75,79752.41,54.3,0.99924,0.0,0.02505]
[1777877090234,58.75,79751.84,54.3,0.99923,0.0,0.02513]
[1777877091240,58.75,79752.41,54.3,0.99924,0.0,0.02505]
[1777877093255,58.75,79752.67,54.3,0.99924,0.0,0.02501]
[1777877095269,58.75,79751.31,54.3,0.99923,0.0,0.0252]
[1777877096276,58.75,79751.73,54.3,0.99923,0.0,0.02514]
[1777877097283,58.75,79749.58,54.3,0.99922,0.0,0.02545]
[1777877098290,58.75,79749.06,54.3,0.99922,0.0,0.02552]
[1777877099296,58.75,79748.61,54.3,0.99922,0.0,0.02559]
[1777877100304,58.75,79749.03,54.3,0.99922,0.0,0.02553]
[1777877101311,58.75,79747.76,54.3,0.99921,0.0,0.02571]
[1777877102318,58.75,79750.45,54.3,0.99923,0.0,0.02533]
[1777877103324,58.75,79750.09,54.3,0.99922,0.0,0.02538]
[1777877104336,58.75,79750.58,54.3,0.99923,0.0,0.02531]
[1777877107354,58.75,79751.54,54.3,0.99923,0.0,0.02517]
[1777877108360,58.75,79752.23,54.3,0.99924,0.0,0.02507]
[1777877109367,58.75,79753.4,54.3,0.99924,0.0,0.02491]
[1777877110375,58.75,79755.16,54.3,0.99925,0.0,0.02466]
[1777877111382,58.75,79754.49,54.3,0.99925,0.0,0.02475]
[1777877112389,58.75,79755.36,54.3,0.99925,0.0,0.02463]
[1777877113396,58.75,79762.27,54.3,0.99928,0.0,0.02369]
[1777877114403,58.75,79763.02,54.3,0.99928,0.0,0.02359]
[1777877116417,58.75,79763.31,54.3,0.99929,0.0,0.02355]
[1777877117424,58.75,79764.28,54.3,0.99929,0.0,0.02342]
[1777877119439,58.75,79766.89,54.3,0.9993,0.0,0.02307]
[1777877120446,58.75,79767.18,54.3,0.9993,0.0,0.02303]
[1777877121453,58.75,79766.35,54.3,0.9993,0.0,0.02314]
[1777877122460,58.75,79766.79,54.3,0.9993,0.0,0.02308]
[1777877123467,58.75,79767.45,54.3,0.9993,0.0,0.023]
[1777877124474,58.75,79767.17,54.3,0.9993,0.0,0.02303]
[1777877125481,58.75,79768.6,54.3,0.99931,0.0,0.02285]
[1777877126488,58.75,79769.25,54.3,0.99931,0.0,0.02276]
[1777877127412,58.75,79769.25,54.3,0.99931,0.0,0.02276]
[1777877127835,58.75,79769.25,54.3,0.99931,0.0,0.02276]
[1777877127881,58.75,79775.21,54.3,0.99934,0.0,0.022]
[1777877128502,58.75,79778.34,54.3,0.99935,0.0,0.02161]
[1777877130024,58.75,79778.34,54.3,0.99935,0.0,0.02161]
[1777877130270,58.75,79778.34,54.3,0.99935,0.0,0.02161]
[1777877130098,58.75,79778.82,54.3,0.99935,0.0,0.02155]
[1777877130516,58.75,79785.67,54.3,0.99938,0.0,0.02072]
[1777877131523,58.75,79784.32,54.3,0.99942,0.0,0.01934]
[1777877132794,58.75,79784.32,54.3,0.99942,0.0,0.01934]
[1777877132886,58.75,79789.75,54.3,0.99944,0.0,0.01873]
[1777877134309,58.75,79789.75,54.3,0.99944,0.0,0.01873]
[1777877133537,58.75,79793.96,54.3,0.99945,0.0,0.01828]
[1777877134544,58.75,79794.42,54.3,0.99945,0.0,0.01823]
[1777877135419,58.75,79794.42,54.3,0.99945,0.0,0.01823]
[1777877135551,58.75,79798.22,54.3,0.99947,0.0,0.01783]
[1777877136517,58.75,79798.22,54.3,0.99947,0.0,0.01783]
[1777877137312,58.75,79800.59,54.3,0.99948,0.0,0.01758]
[1777877138281,58.75,79800.59,54.3,0.99948,0.0,0.01758]
[1777877138304,58.75,79800.59,54.3,0.99948,0.0,0.01758]
[1777877138324,58.75,79810.8,54.3,0.99951,0.0,0.01655]
[1777877138670,58.75,79810.8,54.3,0.99951,0.0,0.01655]
[1777877139325,58.75,79810.8,54.3,0.99951,0.0,0.01655]
[1777877138775,58.75,79824.29,54.3,0.99955,0.0,0.01528]
[1777877139581,58.75,79822.77,54.3,0.99955,0.0,0.01542]
[1777877142375,58.75,79822.99,54.3,0.99955,0.0,0.0154]
[1777877142600,58.75,79818.15,54.3,0.99953,0.0,0.01585]
[1777877143607,58.75,79813.38,54.3,0.99952,0.0,0.0163]
[1777877144614,58.75,79811.23,54.3,0.99951,0.0,0.01651]
[1777877145620,58.75,79811.74,54.3,0.99951,0.0,0.01646]
[1777877150656,58.75,79812.48,54.3,0.99951,0.0,0.01639]
[1777877151663,58.75,79814.67,54.3,0.99952,0.0,0.01618]
[1777877153677,58.75,79814.37,54.3,0.99952,0.0,0.01621]
[1777877156698,58.75,79814.04,54.3,0.99952,0.0,0.01624]
[1777877157705,58.75,79813.54,54.3,0.99952,0.0,0.01629]
[1777877158712,58.75,79815.34,54.3,0.99952,0.0,0.01611]
[1777877160726,58.75,79814.86,54.3,0.99952,0.0,0.01616]
[1777877161733,58.75,79816.19,54.3,0.99953,0.0,0.01603]
[1777877162740,58.75,79816.87,54.3,0.99953,0.0,0.01597]
[1777877163747,58.75,79818.82,54.3,0.99953,0.0,0.01579]
[1777877164754,58.75,79820.37,54.3,0.99954,0.0,0.01564]
[1777877165761,58.75,79818.82,54.3,0.99953,0.0,0.01579]
[1777877166769,58.75,79819.68,54.3,0.99954,0.0,0.0157]
[1777877167775,58.75,79820.92,54.3,0.99954,0.0,0.01559]
[1777877168781,58.75,79822.68,54.3,0.99954,0.0,0.01543]
[1777877169789,58.75,79824.19,54.3,0.99955,0.0,0.01529]
[1777877170796,58.75,79826.02,54.3,0.99955,0.0,0.01512]
[1777877171803,58.75,79827.92,54.3,0.99956,0.0,0.01495]
[1777877172810,58.75,79826.08,54.3,0.99955,0.0,0.01512]
[1777877173817,58.75,79821.9,54.3,0.99954,0.0,0.0155]
[1777877174824,58.75,79822.53,54.3,0.99954,0.0,0.01544]
[1777877175831,58.75,79828.55,54.3,0.99956,0.0,0.0149]
[1777877176838,58.75,79829.32,54.3,0.99956,0.0,0.01483]
[1777877178852,58.75,79830.03,54.3,0.99957,0.0,0.01477]
[1777877179859,58.75,79831.39,54.3,0.99957,0.0,0.01465]
[1777877182880,58.75,79829.87,54.3,0.99957,0.0,0.01478]
[1777877183888,58.75,79830.44,54.3,0.99957,0.0,0.01473]
[1777877184894,58.75,79829.41,54.3,0.99956,0.0,0.01482]
[1777877185901,58.75,79830.36,54.3,0.99957,0.0,0.01474]
[1777877186909,58.75,79829.88,54.3,0.99957,0.0,0.01478]
[1777877187916,58.75,79829.4,54.3,0.99956,0.0,0.01482]
[1777877188923,58.75,79830.65,54.3,0.99957,0.0,0.01471]
[1777877189930,58.75,79829.27,54.3,0.99956,0.0,0.01483]
[1777877190937,58.75,79830.64,54.3,0.99957,0.0,0.01471]
[1777877191944,58.75,79827.97,54.3,0.99959,0.0,0.01377]
[1777877192951,58.75,79819.67,54.3,0.99957,0.0,0.01447]
[1777877193962,58.75,79820.09,54.3,0.99957,0.0,0.01444]
[1777877194969,58.75,79814.05,54.3,0.99956,0.0,0.01497]
[1777877195976,58.75,79810.17,54.3,0.99954,0.0,0.01532]
[1777877196983,58.75,79810.49,54.3,0.99955,0.0,0.01529]
[1777877201013,58.75,79811.12,54.3,0.99955,0.0,0.01524]
[1777877202019,58.75,79811.63,54.3,0.99955,0.0,0.01519]
[1777877203027,58.75,79808.63,54.3,0.99954,0.0,0.01546]
[1777877204034,58.75,79808.99,54.3,0.99954,0.0,0.01543]
[1777877206048,58.75,79809.82,54.3,0.99954,0.0,0.01535]
[1777877208062,58.75,79818.54,54.3,0.99957,0.0,0.01457]
[1777877209068,58.75,79820.03,54.3,0.99957,0.0,0.01444]
[1777877210076,58.75,79819.5,54.3,0.99957,0.0,0.01449]
[1777877211083,58.75,79820.18,54.3,0.99957,0.0,0.01443]
[1777877214104,58.75,79821.49,54.3,0.99958,0.0,0.01431]
[1777877215111,58.75,79822.59,54.3,0.99958,0.0,0.01422]
[1777877216118,58.75,79821.59,54.3,0.99958,0.0,0.01431]
[1777877217125,58.75,79823.1,54.3,0.99958,0.0,0.01418]
[1777877219205,58.75,79823.65,54.3,0.99958,0.0,0.01413]
[1777877220146,58.75,79824.35,54.3,0.99958,0.0,0.01407]
[1777877221153,58.75,79825.92,54.3,0.99959,0.0,0.01394]
[1777877222160,58.75,79824.59,54.3,0.99959,0.0,0.01405]
[1777877223167,58.75,79823.87,54.3,0.99958,0.0,0.01411]
[1777877227196,58.75,79823.11,54.3,0.99958,0.0,0.01418]
[1777877228203,58.75,79822.25,54.3,0.99958,0.0,0.01425]
[1777877229210,58.75,79821.65,54.3,0.99958,0.0,0.0143]
[1777877231223,58.75,79820.36,54.3,0.99957,0.0,0.01441]
[1777877233238,58.75,79815.51,54.3,0.99956,0.0,0.01484]
[1777877234245,58.75,79814.59,54.3,0.99956,0.0,0.01492]
[1777877235251,58.75,79817.03,54.3,0.99956,0.0,0.0147]
[1777877236259,58.75,79818.73,54.3,0.99957,0.0,0.01455]
[1777877237265,58.75,79819.68,54.3,0.99957,0.0,0.01447]
[1777877238273,58.75,79821.57,54.3,0.99958,0.0,0.01431]
[1777877240287,58.75,79822.16,54.3,0.99958,0.0,0.01426]
[1777877242302,58.75,79823.13,54.3,0.99958,0.0,0.01417]
[1777877243308,58.75,79823.45,54.3,0.99958,0.0,0.01415]
[1777877245322,58.75,79822.47,54.3,0.99958,0.0,0.01423]
[1777877246329,58.75,79822.93,54.3,0.99958,0.0,0.01419]
[1777877247336,58.75,79824.0,54.3,0.99958,0.0,0.0141]
[1777877248343,58.75,79829.55,54.3,0.9996,0.0,0.01363]
[1777877249350,58.75,79832.8,54.3,0.99961,0.0,0.01337]
[1777877250357,58.75,79833.35,54.3,0.99961,0.0,0.01332]
[1777877251363,58.75,79833.4,54.3,0.99964,0.0,0.01223]
[1777877253378,58.75,79830.5,54.3,0.99963,0.0,0.01245]
[1777877255392,58.75,79832.3,54.3,0.99964,0.0,0.01232]
[1777877257406,58.75,79832.63,54.3,0.99964,0.0,0.01229]
[1777877258413,58.75,79834.34,54.3,0.99964,0.0,0.01216]
[1777877259419,58.75,79834.94,54.3,0.99964,0.0,0.01212]
[1777877261434,58.75,79837.17,54.3,0.99965,0.0,0.01195]
[1777877262441,58.75,79835.43,54.3,0.99965,0.0,0.01208]
[1777877263448,58.75,79833.41,54.3,0.99964,0.0,0.01223]
[1777877264454,58.75,79832.57,54.3,0.99964,0.0,0.0123]
[1777877265462,58.75,79833.31,54.3,0.99964,0.0,0.01224]
[1777877268483,58.75,79832.94,54.3,0.99964,0.0,0.01227]
[1777877269489,58.75,79833.32,54.3,0.99964,0.0,0.01224]
[1777877270497,58.75,79833.77,54.3,0.99964,0.0,0.01221]
[1777877272511,58.75,79835.16,54.3,0.99964,0.0,0.0121]
[1777877273517,58.75,79838.75,54.3,0.99965,0.0,0.01184]
[1777877277034,58.75,79839.4,54.3,0.99965,0.0,0.01179]
[1777877279560,58.75,79837.03,54.3,0.99965,0.0,0.01196]
[1777877280567,58.75,79836.35,54.3,0.99965,0.0,0.01201]
[1777877281574,58.75,79835.69,54.3,0.99965,0.0,0.01206]
[1777877282581,58.75,79834.91,54.3,0.99964,0.0,0.01212]
[1777877283587,58.75,79835.44,54.3,0.99965,0.0,0.01208]
[1777877284595,58.75,79836.42,54.3,0.99965,0.0,0.01201]
[1777877285602,58.75,79836.11,54.3,0.99965,0.0,0.01203]
[1777877286609,58.75,79836.52,54.3,0.99965,0.0,0.012]
[1777877287616,58.75,79837.08,54.3,0.99965,0.0,0.01196]
[1777877288622,58.75,79837.76,54.3,0.99965,0.0,0.01191]
[1777877289629,58.75,79837.26,54.3,0.99965,0.0,0.01195]
[1777877291644,58.75,79836.17,54.3,0.99965,0.0,0.01203]
[1777877292651,58.75,79836.78,54.3,0.99965,0.0,0.01198]
[1777877293657,58.75,79836.04,54.3,0.99965,0.0,0.01204]
[1777877294665,58.75,79836.99,54.3,0.99965,0.0,0.01197]
[1777877297686,58.75,79836.51,54.3,0.99965,0.0,0.012]
[1777877298693,58.75,79834.35,54.3,0.99964,0.0,0.01216]
[1777877299700,58.75,79835.51,54.3,0.99965,0.0,0.01208]
[1777877300707,58.75,79836.47,54.3,0.99965,0.0,0.01201]
[1777877302721,58.75,79836.22,54.3,0.99965,0.0,0.01202]
[1777877303728,58.75,79835.69,54.3,0.99965,0.0,0.01206]
[1777877306749,58.75,79836.01,54.3,0.99965,0.0,0.01204]
[1777877309770,58.75,79836.59,54.3,0.99965,0.0,0.012]
[1777877310777,58.75,79836.91,54.3,0.99965,0.0,0.01197]
[1777877312515,58.75,79836.91,54.3,0.99965,0.0,0.01197]
[1777877312029,58.75,79836.98,54.3,0.99968,0.0,0.01096]
[1777877312791,58.75,79842.22,54.3,0.99969,0.0,0.01061]
[1777877313798,58.75,79841.33,54.3,0.99969,0.0,0.01067]
[1777877314805,58.75,79841.07,54.3,0.99969,0.0,0.01069]
[1777877315984,58.75,79841.07,54.3,0.99969,0.0,0.01069]
[1777877317826,58.75,79841.33,54.3,0.99969,0.0,0.01067]
[1777877320985,58.75,79842.15,54.3,0.99969,0.0,0.01061]
[1777877321853,58.75,79844.01,54.3,0.99969,0.0,0.01049]
[1777877323868,58.75,79844.68,54.3,0.99969,0.0,0.01045]
[1777877324874,58.75,79844.33,54.3,0.99969,0.0,0.01047]
[1777877325882,58.75,79844.7,54.3,0.99969,0.0,0.01045]
[1777877326889,58.75,79846.27,54.3,0.9997,0.0,0.01034]
[1777877327896,58.75,79846.58,54.3,0.9997,0.0,0.01032]
[1777877328903,58.75,79845.94,54.3,0.9997,0.0,0.01036]
[1777877329910,58.75,79845.48,54.3,0.9997,0.0,0.01039]
[1777877330917,58.75,79845.87,54.3,0.9997,0.0,0.01037]
[1777877331924,58.75,79849.07,54.3,0.9997,0.0,0.01016]
[1777877334945,58.75,79849.41,54.3,0.9997,0.0,0.01014]
[1777877335952,58.75,79850.65,54.3,0.99971,0.0,0.01006]
[1777877337967,58.75,79851.56,54.3,0.99971,0.0,0.01]
[1777877339981,58.75,79852.17,54.3,0.99971,0.0,0.00997]
[1777877340988,58.75,79853.17,54.3,0.99971,0.0,0.0099]
[1777877344010,58.75,79850.72,54.3,0.99971,0.0,0.01006]
[1777877346024,58.75,79851.6,54.3,0.99971,0.0,0.01]
[1777877347031,58.75,79858.48,54.3,0.99972,0.0,0.00958]
[1777877348037,58.75,79862.05,54.3,0.99973,0.0,0.00936]
[1777877349044,58.75,79863.27,54.3,0.99973,0.0,0.00929]
[1777877349981,58.75,79863.27,54.3,0.99973,0.0,0.00929]
[1777877350087,58.75,79863.27,54.3,0.99973,0.0,0.00929]
[1777877351058,58.75,79863.86,54.3,0.99973,0.0,0.00926]
[1777877353073,58.75,79860.55,54.3,0.99973,0.0,0.00945]
[1777877354078,58.75,79860.55,54.3,0.99973,0.0,0.00945]
[1777877354079,58.75,79859.87,54.3,0.99972,0.0,0.00949]
[1777877355087,58.75,79864.48,54.3,0.99973,0.0,0.00922]
[1777877356094,58.75,79862.74,54.3,0.99973,0.0,0.00932]
[1777877357101,58.75,79862.06,54.3,0.99973,0.0,0.00936]
[1777877358108,58.75,79862.68,54.3,0.99973,0.0,0.00933]
[1777877359115,58.75,79863.58,54.3,0.99973,0.0,0.00927]
[1777877360122,58.75,79864.43,54.3,0.99973,0.0,0.00922]
[1777877361130,58.75,79864.0,54.3,0.99973,0.0,0.00925]
[1777877362136,58.75,79864.55,54.3,0.99973,0.0,0.00922]
[1777877364150,58.75,79865.83,54.3,0.99974,0.0,0.00914]
[1777877366163,58.75,79866.37,54.3,0.99974,0.0,0.00911]
[1777877368178,58.75,79868.72,54.3,0.99974,0.0,0.00898]
[1777877369347,58.75,79869.21,54.3,0.99974,0.0,0.00895]
[1777877370192,58.75,79866.7,54.3,0.99974,0.0,0.00909]
[1777877371199,58.75,79867.31,54.3,0.99976,0.0,0.00825]
[1777877372206,58.75,79869.49,54.3,0.99976,0.0,0.00814]
[1777877373213,58.75,79870.12,54.3,0.99977,0.0,0.00811]
[1777877375227,58.75,79867.31,54.3,0.99976,0.0,0.00825]
[1777877376234,58.75,79866.29,54.3,0.99976,0.0,0.00831]
[1777877379255,58.75,79866.52,54.3,0.99976,0.0,0.0083]
[1777877382276,58.75,79866.12,54.3,0.99976,0.0,0.00832]
[1777877383283,58.75,79866.37,54.3,0.99976,0.0,0.0083]
[1777877385296,58.75,79864.11,54.3,0.99976,0.0,0.00843]
[1777877386304,58.75,79864.91,54.3,0.99976,0.0,0.00838]
[1777877389325,58.75,79865.47,54.3,0.99976,0.0,0.00835]
[1777877393353,58.75,79864.63,54.3,0.99976,0.0,0.0084]
[1777877394360,58.75,79864.89,54.3,0.99976,0.0,0.00838]
[1777877397386,58.75,79863.66,54.3,0.99975,0.0,0.00845]
[1777877398393,58.75,79852.03,54.3,0.99973,0.0,0.0091]
[1777877399400,58.75,79850.25,54.3,0.99973,0.0,0.00921]
[1777877400022,58.75,79850.25,54.3,0.99973,0.0,0.00921]
[1777877400407,58.75,79849.72,54.3,0.99973,0.0,0.00924]
[1777877401413,58.75,79856.75,54.3,0.99974,0.0,0.00883]
[1777877402421,58.75,79856.43,54.3,0.99974,0.0,0.00885]
[1777877405441,58.75,79856.17,54.3,0.99974,0.0,0.00887]
[1777877406449,58.75,79854.13,54.3,0.99974,0.0,0.00898]
[1777877407455,58.75,79855.17,54.3,0.99974,0.0,0.00892]
[1777877408463,58.75,79854.45,54.3,0.99974,0.0,0.00896]
[1777877409469,58.75,79853.92,54.3,0.99974,0.0,0.00899]
[1777877411484,58.75,79855.15,54.3,0.99974,0.0,0.00892]
[1777877414733,58.75,79855.31,54.3,0.99974,0.0,0.00891]
[1777877415511,58.75,79869.11,54.3,0.99976,0.0,0.00816]
[1777877416519,58.75,79873.71,54.3,0.99977,0.0,0.00792]
[1777877418532,58.75,79875.81,54.3,0.99977,0.0,0.00781]
[1777877419540,58.75,79878.15,54.3,0.99978,0.0,0.0077]
[1777877420547,58.75,79882.19,54.3,0.99978,0.0,0.0075]
[1777877421554,58.75,79882.83,54.3,0.99979,0.0,0.00747]
[1777877422561,58.75,79886.2,54.3,0.99979,0.0,0.0073]
[1777877423568,58.75,79892.32,54.3,0.9998,0.0,0.00702]
[1777877424575,58.75,79895.22,54.3,0.9998,0.0,0.00689]
[1777877425581,58.75,79896.36,54.3,0.9998,0.0,0.00684]
[1777877426078,58.75,79896.36,54.3,0.9998,0.0,0.00684]
[1777877426589,58.75,79896.37,54.3,0.9998,0.0,0.00684]
[1777877428603,58.75,79895.65,54.3,0.9998,0.0,0.00687]
[1777877429610,58.75,79892.87,54.3,0.9998,0.0,0.00699]
[1777877430617,58.75,79893.39,54.3,0.9998,0.0,0.00697]
[1777877431624,58.75,79893.42,54.3,0.99982,0.0,0.00632]
[1777877434645,58.75,79892.72,54.3,0.99982,0.0,0.00635]
[1777877436659,58.75,79891.76,54.3,0.99982,0.0,0.00639]
[1777877437666,58.75,79891.38,54.3,0.99982,0.0,0.00641]
[1777877438673,58.75,79891.83,54.3,0.99982,0.0,0.00639]
[1777877440687,58.75,79892.45,54.3,0.99982,0.0,0.00636]
[1777877442701,58.75,79895.88,54.3,0.99982,0.0,0.00622]
[1777877443708,58.75,79894.02,54.3,0.99982,0.0,0.00629]
[1777877444715,58.75,79894.42,54.3,0.99982,0.0,0.00628]
[1777877445722,58.75,79896.33,54.3,0.99982,0.0,0.0062]
[1777877447736,58.75,79897.16,54.3,0.99982,0.0,0.00616]
[1777877448742,58.75,79897.65,54.3,0.99982,0.0,0.00614]
[1777877453778,58.75,79897.63,54.3,0.99982,0.0,0.00615]
[1777877455792,58.75,79898.57,54.3,0.99983,0.0,0.00611]
[1777877458813,58.75,79900.02,54.3,0.99983,0.0,0.00605]
[1777877461834,58.75,79899.66,54.3,0.99983,0.0,0.00606]
[1777877463848,58.75,79897.74,54.3,0.99982,0.0,0.00614]
[1777877464855,58.75,79897.26,54.3,0.99982,0.0,0.00616]
[1777877465862,58.75,79897.01,54.3,0.99982,0.0,0.00617]
[1777877466868,58.75,79894.42,54.3,0.99982,0.0,0.00628]
[1777877467876,58.75,79897.07,54.3,0.99982,0.0,0.00617]
[1777877468883,58.75,79900.1,54.3,0.99983,0.0,0.00605]
[1777877471904,58.75,79902.41,54.3,0.99983,0.0,0.00595]
[1777877473918,58.75,79901.97,54.3,0.99983,0.0,0.00597]
[1777877474926,58.75,79901.68,54.3,0.99983,0.0,0.00598]
[1777877475933,58.75,79901.96,54.3,0.99983,0.0,0.00597]
[1777877476940,58.75,79902.38,54.3,0.99983,0.0,0.00595]
[1777877477947,58.75,79899.77,54.3,0.99983,0.0,0.00606]
[1777877479961,58.75,79899.41,54.3,0.99983,0.0,0.00607]
[1777877480968,58.75,79899.88,54.3,0.99983,0.0,0.00605]
[1777877486004,58.75,79899.99,54.3,0.99983,0.0,0.00605]
[1777877488018,58.75,79901.06,54.3,0.99983,0.0,0.00601]
[1777877490032,58.75,79903.39,54.3,0.99983,0.0,0.00591]
[1777877491038,58.75,79905.42,54.3,0.99985,0.0,0.00527]
[1777877492046,58.75,79904.39,54.3,0.99985,0.0,0.00531]
[1777877493237,58.75,79904.39,54.3,0.99985,0.0,0.00531]
[1777877493322,58.75,79904.84,54.3,0.99985,0.0,0.00529]
[1777877494060,58.75,79904.01,54.3,0.99985,0.0,0.00532]
[1777877495067,58.75,79904.34,54.3,0.99985,0.0,0.00531]
[1777877496074,58.75,79904.88,54.3,0.99985,0.0,0.00529]
[1777877496969,58.75,79904.88,54.3,0.99985,0.0,0.00529]
[1777877497075,58.75,79904.88,54.3,0.99985,0.0,0.00529]
[1777877497081,58.75,79906.24,54.3,0.99985,0.0,0.00524]
[1777877498088,58.75,79909.59,54.3,0.99985,0.0,0.00512]
[1777877499095,58.75,79910.26,54.3,0.99985,0.0,0.0051]
[1777877500102,58.75,79910.04,54.3,0.99985,0.0,0.00511]
[1777877501108,58.75,79909.7,54.3,0.99985,0.0,0.00512]
[1777877502116,58.75,79909.37,54.3,0.99985,0.0,0.00513]
[1777877503123,58.75,79910.45,54.3,0.99986,0.0,0.00509]
[1777877504130,58.75,79910.91,54.3,0.99986,0.0,0.00508]
[1777877507151,58.75,79913.8,54.3,0.99986,0.0,0.00498]
[1777877508158,58.75,79914.05,54.3,0.99986,0.0,0.00497]
[1777877509165,58.75,79913.38,54.3,0.99986,0.0,0.00499]
[1777877511179,58.75,79912.86,54.3,0.99986,0.0,0.00501]
[1777877512186,58.75,79911.66,54.3,0.99986,0.0,0.00505]
[1777877513193,58.75,79909.83,54.3,0.99985,0.0,0.00512]
[1777877514201,58.75,79898.73,54.3,0.99984,0.0,0.00551]
[1777877515208,58.75,79891.71,54.3,0.99983,0.0,0.00578]
[1777877517969,58.75,79891.8,54.3,0.99983,0.0,0.00578]
[1777877518229,58.75,79904.63,54.3,0.99985,0.0,0.0053]
[1777877519236,58.75,79897.14,54.3,0.99984,0.0,0.00557]
[1777877520243,58.75,79893.44,54.3,0.99984,0.0,0.00571]
[1777877521991,58.75,79893.64,54.3,0.99984,0.0,0.00571]
[1777877522257,58.75,79894.13,54.3,0.99984,0.0,0.00569]
[1777877522900,58.75,79894.13,54.3,0.99984,0.0,0.00569]
[1777877523264,58.75,79899.62,54.3,0.99984,0.0,0.00548]
[1777877524271,58.75,79900.56,54.3,0.99984,0.0,0.00545]
[1777877525278,58.75,79899.97,54.3,0.99984,0.0,0.00547]
[1777877526285,58.75,79900.38,54.3,0.99984,0.0,0.00545]
[1777877529305,58.75,79899.26,54.3,0.99984,0.0,0.00549]
[1777877530312,58.75,79898.96,54.3,0.99984,0.0,0.00551]
[1777877531320,58.75,79899.75,54.3,0.99984,0.0,0.00548]
[1777877532327,58.75,79900.59,54.3,0.99984,0.0,0.00545]
[1777877534340,58.75,79902.16,54.3,0.99985,0.0,0.00539]
[1777877535347,58.75,79908.49,54.3,0.99985,0.0,0.00516]
[1777877536355,58.75,79910.71,54.3,0.99986,0.0,0.00509]
[1777877537362,58.75,79905.91,54.3,0.99985,0.0,0.00525]
[1777877538369,58.75,79904.83,54.3,0.99985,0.0,0.00529]
[1777877540383,58.75,79905.45,54.3,0.99985,0.0,0.00527]
[1777877541390,58.75,79906.03,54.3,0.99985,0.0,0.00525]
[1777877545418,58.75,79905.3,54.3,0.99985,0.0,0.00527]
[1777877546425,58.75,79907.34,54.3,0.99985,0.0,0.0052]
[1777877551459,58.75,79907.91,54.3,0.99987,0.0,0.00467]
[1777877553474,58.75,79908.26,54.3,0.99987,0.0,0.00465]
[1777877556496,58.75,79907.6,54.3,0.99987,0.0,0.00468]
[1777877557506,58.75,79908.23,54.3,0.99987,0.0,0.00466]
[1777877558513,58.75,79907.21,54.3,0.99987,0.0,0.00469]
[1777877559520,58.75,79910.68,54.3,0.99987,0.0,0.00458]
[1777877562541,58.75,79911.05,54.3,0.99987,0.0,0.00457]
[1777877563548,58.75,79910.38,54.3,0.99987,0.0,0.00459]
[1777877564555,58.75,79910.62,54.3,0.99987,0.0,0.00458]
[1777877567576,58.75,79910.19,54.3,0.99987,0.0,0.00459]
[1777877568583,58.75,79910.79,54.3,0.99987,0.0,0.00457]
[1777877571603,58.75,79911.27,54.3,0.99987,0.0,0.00456]
[1777877573618,58.75,79910.51,54.3,0.99987,0.0,0.00458]
[1777877575631,58.75,79907.36,54.3,0.99987,0.0,0.00468]
[1777877576639,58.75,79906.69,54.3,0.99987,0.0,0.00471]
[1777877579659,58.75,79904.91,54.3,0.99986,0.0,0.00476]
[1777877584695,58.75,79903.94,54.3,0.99986,0.0,0.00479]
[1777877585705,58.75,79912.07,54.3,0.99987,0.0,0.00453]
[1777877586712,58.75,79925.67,54.3,0.99988,0.0,0.00413]
[1777877587718,58.75,79919.57,54.3,0.99988,0.0,0.00431]
[1777877588725,58.75,79919.0,54.3,0.99988,0.0,0.00432]
[1777877589731,58.75,79924.34,54.3,0.99988,0.0,0.00417]
[1777877590739,58.75,79922.38,54.3,0.99988,0.0,0.00422]
[1777877591745,58.75,79925.06,54.3,0.99988,0.0,0.00415]
[1777877592752,58.75,79925.32,54.3,0.99988,0.0,0.00414]
[1777877593760,58.75,79926.05,54.3,0.99988,0.0,0.00412]
[1777877594770,58.75,79932.23,54.3,0.99989,0.0,0.00394]
[1777877595270,58.75,79932.23,54.3,0.99989,0.0,0.00394]
[1777877595777,58.75,79943.68,54.3,0.9999,0.0,0.00364]
[1777877596759,58.75,79943.68,54.3,0.9999,0.0,0.00364]
[1777877596784,58.75,79947.7,54.3,0.9999,0.0,0.00354]
[1777877597791,58.75,79949.25,54.3,0.9999,0.0,0.0035]
[1777877598797,58.75,79950.17,54.3,0.9999,0.0,0.00348]
[1777877599585,58.75,79950.17,54.3,0.9999,0.0,0.00348]
[1777877600812,58.75,79950.91,54.3,0.9999,0.0,0.00346]
[1777877601819,58.75,79951.4,54.3,0.9999,0.0,0.00345]
[1777877602825,58.75,79956.59,54.3,0.99991,0.0,0.00333]
[1777877603833,58.75,79962.04,54.3,0.99991,0.0,0.0032]
[1777877604563,58.75,79962.04,54.3,0.99991,0.0,0.0032]
[1777877604840,58.75,79960.83,54.3,0.99991,0.0,0.00323]
[1777877605847,58.75,79964.64,54.3,0.99991,0.0,0.00314]
[1777877606854,58.75,79962.43,54.3,0.99991,0.0,0.00319]
[1777877607861,58.75,79963.34,54.3,0.99991,0.0,0.00317]
[1777877608868,58.75,79962.87,54.3,0.99991,0.0,0.00318]
[1777877610882,58.75,79961.96,54.3,0.99991,0.0,0.0032]
[1777877611889,58.75,79956.02,54.3,0.99992,0.0,0.00298]
[1777877612896,58.75,79953.48,54.3,0.99992,0.0,0.00304]
[1777877613902,58.75,79950.92,54.3,0.99991,0.0,0.00309]
[1777877614910,58.75,79951.25,54.3,0.99991,0.0,0.00309]
[1777877615917,58.75,79953.59,54.3,0.99992,0.0,0.00303]
[1777877620952,58.75,79954.29,54.3,0.99992,0.0,0.00302]
[1777877622966,58.75,79955.1,54.3,0.99992,0.0,0.003]
[1777877628001,58.75,79954.98,54.3,0.99992,0.0,0.003]
[1777877629008,58.75,79955.22,54.3,0.99992,0.0,0.003]
[1777877632028,58.75,79956.02,54.3,0.99992,0.0,0.00298]
[1777877633035,58.75,79956.83,54.3,0.99992,0.0,0.00297]
[1777877635050,58.75,79954.4,54.3,0.99992,0.0,0.00302]
[1777877636056,58.75,79951.89,54.3,0.99991,0.0,0.00307]
[1777877637064,58.75,79949.91,54.3,0.99991,0.0,0.00312]
[1777877638071,58.75,79945.69,54.3,0.99991,0.0,0.00321]
[1777877639078,58.75,79944.9,54.3,0.99991,0.0,0.00323]
[1777877640085,58.75,79943.69,54.3,0.99991,0.0,0.00326]
[1777877643106,58.75,79942.23,54.3,0.99991,0.0,0.00329]
[1777877644113,58.75,79936.87,54.3,0.9999,0.0,0.00342]
[1777877645120,58.75,79933.1,54.3,0.9999,0.0,0.00351]
[1777877646126,58.75,79932.76,54.3,0.9999,0.0,0.00352]
[1777877649148,58.75,79932.38,54.3,0.9999,0.0,0.00353]
[1777877650155,58.75,79932.12,54.3,0.9999,0.0,0.00353]
[1777877651162,58.75,79932.72,54.3,0.9999,0.0,0.00352]
[1777877654182,58.75,79932.11,54.3,0.9999,0.0,0.00353]
[1777877655299,58.75,79932.11,54.3,0.9999,0.0,0.00353]
[1777877655400,58.75,79931.49,54.3,0.9999,0.0,0.00355]
[1777877656197,58.75,79931.19,54.3,0.9999,0.0,0.00356]
[1777877657204,58.75,79930.88,54.3,0.9999,0.0,0.00357]
[1777877659218,58.75,79930.48,54.3,0.9999,0.0,0.00358]
[1777877664253,58.75,79930.56,54.3,0.9999,0.0,0.00357]
[1777877665260,58.75,79932.1,54.3,0.9999,0.0,0.00353]
[1777877667278,58.75,79931.58,54.3,0.9999,0.0,0.00355]
[1777877668283,58.75,79931.05,54.3,0.9999,0.0,0.00356]
[1777877672310,58.75,79931.13,54.3,0.99991,0.0,0.00318]
[1777877673317,58.75,79931.5,54.3,0.99991,0.0,0.00317]
[1777877674324,58.75,79932.42,54.3,0.99991,0.0,0.00315]
[1777877675331,58.75,79934.22,54.3,0.99991,0.0,0.00311]
[1777877676338,58.75,79937.7,54.3,0.99991,0.0,0.00303]
[1777877677103,58.75,79937.7,54.3,0.99991,0.0,0.00303]
[1777877677345,58.75,79939.13,54.3,0.99992,0.0,0.003]
[1777877678352,58.75,79939.42,54.3,0.99992,0.0,0.00299]
[1777877679359,58.75,79939.15,54.3,0.99992,0.0,0.003]
[1777877684393,58.75,79938.93,54.3,0.99992,0.0,0.003]
[1777877685400,58.75,79936.65,54.3,0.99991,0.0,0.00305]
[1777877687415,58.75,79936.02,54.3,0.99991,0.0,0.00307]
[1777877689429,58.75,79936.82,54.3,0.99991,0.0,0.00305]
[1777877690436,58.75,79937.14,54.3,0.99991,0.0,0.00304]
[1777877695470,58.75,79936.85,54.3,0.99991,0.0,0.00305]
[1777877700507,58.75,79936.9,54.3,0.99991,0.0,0.00305]
[1777877701514,58.75,79936.57,54.3,0.99991,0.0,0.00305]
[1777877704535,58.75,79936.84,54.3,0.99991,0.0,0.00305]
[1777877705542,58.75,79938.6,54.3,0.99992,0.0,0.00301]
[1777877706548,58.75,79939.01,54.3,0.99992,0.0,0.003]
[1777877707685,58.75,79939.01,54.3,0.99992,0.0,0.003]
[1777877707698,58.75,79938.19,54.3,0.99992,0.0,0.00302]
[1777877708563,58.75,79933.58,54.3,0.99991,0.0,0.00312]
[1777877709570,58.75,79933.84,54.3,0.99991,0.0,0.00311]
[1777877710577,58.75,79933.5,54.3,0.99991,0.0,0.00312]
[1777877713598,58.75,79932.9,54.3,0.99991,0.0,0.00314]
[1777877716619,58.75,79932.24,54.3,0.99991,0.0,0.00315]
[1777877718635,58.75,79931.74,54.3,0.99991,0.0,0.00316]
[1777877723669,58.75,79931.45,54.3,0.99991,0.0,0.00317]
[1777877724678,58.75,79932.0,54.3,0.99991,0.0,0.00316]
[1777877729712,58.75,79931.62,54.3,0.99991,0.0,0.00316]
[1777877730719,58.75,79932.02,54.3,0.99991,0.0,0.00316]
[1777877731726,58.75,79932.03,54.3,0.99992,0.0,0.00281]
[1777877732732,58.75,79931.18,54.3,0.99992,0.0,0.00282]
[1777877737768,58.75,79930.99,54.3,0.99992,0.0,0.00283]
[1777877740789,58.75,79931.6,54.3,0.99992,0.0,0.00282]
[1777877742803,58.75,79933.24,54.3,0.99992,0.0,0.00278]
[1777877746831,58.75,79932.94,54.3,0.99992,0.0,0.00279]
[1777877751866,58.75,79932.84,54.3,0.99992,0.0,0.00279]
[1777877752873,58.75,79931.79,54.3,0.99992,0.0,0.00281]
[1777877753880,58.75,79932.48,54.3,0.99992,0.0,0.0028]
[1777877754886,58.75,79930.2,54.3,0.99992,0.0,0.00284]
[1777877759922,58.75,79929.51,54.3,0.99992,0.0,0.00286]
[1777877761936,58.75,79929.97,54.3,0.99992,0.0,0.00285]
[1777877762581,58.75,79929.97,54.3,0.99992,0.0,0.00285]
[1777877762944,58.75,79940.6,54.3,0.99993,0.0,0.00264]
[1777877763951,58.75,79940.94,54.3,0.99993,0.0,0.00263]
[1777877764958,58.75,79940.44,54.3,0.99993,0.0,0.00264]
[1777877765965,58.75,79940.98,54.3,0.99993,0.0,0.00263]
[1777877766281,58.75,79940.98,54.3,0.99993,0.0,0.00263]
[1777877766972,58.75,79939.89,54.3,0.99993,0.0,0.00265]
[1777877768986,58.75,79939.1,54.3,0.99992,0.0,0.00267]
[1777877772007,58.75,79937.57,54.3,0.99992,0.0,0.0027]
[1777877773014,58.75,79936.4,54.3,0.99992,0.0,0.00272]
[1777877775028,58.75,79935.68,54.3,0.99992,0.0,0.00273]
[1777877776035,58.75,79932.66,54.3,0.99992,0.0,0.00279]
[1777877778049,58.75,79931.8,54.3,0.99992,0.0,0.00281]
[1777877781070,58.75,79932.45,54.3,0.99992,0.0,0.0028]
[1777877782077,58.75,79933.93,54.3,0.99992,0.0,0.00277]
[1777877783083,58.75,79935.97,54.3,0.99992,0.0,0.00273]
[1777877786105,58.75,79935.31,54.3,0.99992,0.0,0.00274]
[1777877787111,58.75,79934.83,54.3,0.99992,0.0,0.00275]
[1777877788325,58.75,79934.83,54.3,0.99992,0.0,0.00275]
[1777877788426,58.75,79935.15,54.3,0.99992,0.0,0.00274]
[1777877791139,58.75,79936.65,54.3,0.99993,0.0,0.0024]
[1777877792327,58.75,79936.65,54.3,0.99993,0.0,0.0024]
[1777877793153,58.75,79937.94,54.3,0.99993,0.0,0.00238]
[1777877794161,58.75,79938.24,54.3,0.99993,0.0,0.00237]
[1777877799196,58.75,79937.8,54.3,0.99993,0.0,0.00238]
[1777877801209,58.75,79938.33,54.3,0.99993,0.0,0.00237]
[1777877806245,58.75,79937.86,54.3,0.99993,0.0,0.00238]
[1777877807252,58.75,79936.74,54.3,0.99993,0.0,0.0024]
[1777877813294,58.75,79937.68,54.3,0.99993,0.0,0.00238]
[1777877818328,58.75,79937.47,54.3,0.99993,0.0,0.00239]
[1777877818329,58.75,79937.74,54.3,0.99993,0.0,0.00238]
[1777877821549,58.75,79938.19,54.3,0.99993,0.0,0.00238]
[1777877822325,58.75,79938.19,54.3,0.99993,0.0,0.00238]
[1777877822357,58.75,79937.39,54.3,0.99993,0.0,0.00239]
[1777877824371,58.75,79936.2,54.3,0.99993,0.0,0.00241]
[1777877825378,58.75,79933.66,54.3,0.99993,0.0,0.00246]
[1777877826385,58.75,79933.26,54.3,0.99993,0.0,0.00246]
[1777877827391,58.75,79932.88,54.3,0.99993,0.0,0.00247]
[1777877828398,58.75,79933.14,54.3,0.99993,0.0,0.00247]
[1777877829837,58.75,79933.14,54.3,0.99993,0.0,0.00247]
[1777877831420,58.75,79932.21,54.3,0.99993,0.0,0.00248]
[1777877834440,58.75,79932.59,54.3,0.99993,0.0,0.00248]
[1777877836455,58.75,79935.04,54.3,0.99993,0.0,0.00243]
[1777877839476,58.75,79932.72,54.3,0.99993,0.0,0.00247]
[1777877844717,58.75,79932.65,54.3,0.99993,0.0,0.00248]
[1777877845517,58.75,79933.35,54.3,0.99993,0.0,0.00246]
[1777877849546,58.75,79932.41,54.3,0.99993,0.0,0.00248]
[1777877850553,58.75,79931.89,54.3,0.99993,0.0,0.00249]
[1777877851560,58.75,79933.93,54.3,0.99994,0.0,0.00216]
[1777877852567,58.75,79934.28,54.3,0.99994,0.0,0.00216]
[1777877855588,58.75,79936.27,54.3,0.99994,0.0,0.00213]
[1777877856595,58.75,79935.87,54.3,0.99994,0.0,0.00213]
[1777877860624,58.75,79935.5,54.3,0.99994,0.0,0.00214]
[1777877862642,58.75,79935.2,54.3,0.99994,0.0,0.00214]
[1777877863649,58.75,79935.72,54.3,0.99994,0.0,0.00214]
[1777877864656,58.75,79935.32,54.3,0.99994,0.0,0.00214]
[1777877867677,58.75,79934.92,54.3,0.99994,0.0,0.00215]
[1777877869691,58.75,79934.63,54.3,0.99994,0.0,0.00215]
[1777877870698,58.75,79934.96,54.3,0.99994,0.0,0.00215]
[1777877875732,58.75,79934.85,54.3,0.99994,0.0,0.00215]
[1777877876740,58.75,79936.91,54.3,0.99994,0.0,0.00212]
[1777877877747,58.75,79933.93,54.3,0.99994,0.0,0.00216]
[1777877878754,58.75,79933.67,54.3,0.99994,0.0,0.00217]
[1777877881775,58.75,79934.26,54.3,0.99994,0.0,0.00216]
[1777877883789,58.75,79933.56,54.3,0.99994,0.0,0.00217]
[1777877885803,58.75,79934.38,54.3,0.99994,0.0,0.00216]
[1777877886810,58.75,79934.66,54.3,0.99994,0.0,0.00215]
[1777877888824,58.75,79934.13,54.3,0.99994,0.0,0.00216]
[1777877890838,58.75,79932.97,54.3,0.99994,0.0,0.00218]
[1777877892852,58.75,79932.65,54.3,0.99994,0.0,0.00218]
[1777877894865,58.75,79931.06,54.3,0.99994,0.0,0.00221]
[1777877895872,58.75,79928.16,54.3,0.99994,0.0,0.00226]
[1777877896880,58.75,79928.61,54.3,0.99994,0.0,0.00225]
[1777877897887,58.75,79928.99,54.3,0.99994,0.0,0.00225]
[1777877898894,58.75,79929.48,54.3,0.99994,0.0,0.00224]
[1777877902922,58.75,79929.04,54.3,0.99994,0.0,0.00225]
[1777877904936,58.75,79929.32,54.3,0.99994,0.0,0.00224]
[1777877906950,58.75,79929.8,54.3,0.99994,0.0,0.00223]
[1777877909970,58.75,79929.55,54.3,0.99994,0.0,0.00224]
[1777877911984,58.75,79929.91,54.3,0.99994,0.0,0.00196]
[1777877916014,58.75,79929.65,54.3,0.99994,0.0,0.00197]
[1777877921049,58.75,79929.06,54.3,0.99994,0.0,0.00197]
[1777877922056,58.75,79929.56,54.3,0.99994,0.0,0.00197]
[1777877927091,58.75,79929.65,54.3,0.99994,0.0,0.00197]
[1777877929105,58.75,79927.31,54.3,0.99994,0.0,0.002]
[1777877931119,58.75,79926.68,54.3,0.99994,0.0,0.00201]
[1777877936154,58.75,79926.86,54.3,0.99994,0.0,0.00201]
[1777877937161,58.75,79923.93,54.3,0.99994,0.0,0.00205]
[1777877938168,58.75,79924.37,54.3,0.99994,0.0,0.00205]
[1777877940181,58.75,79923.81,54.3,0.99994,0.0,0.00205]
[1777877941188,58.75,79923.56,54.3,0.99994,0.0,0.00206]
[1777877942196,58.75,79913.31,54.3,0.99994,0.0,0.00223]
[1777877943203,58.75,79910.13,54.3,0.99993,0.0,0.00228]
[1777877945216,58.75,79909.44,54.3,0.99993,0.0,0.00229]
[1777877946224,58.75,79909.1,54.3,0.99993,0.0,0.0023]
[1777877948238,58.75,79909.6,54.3,0.99993,0.0,0.00229]
[1777877950251,58.75,79909.9,54.3,0.99993,0.0,0.00228]
[1777877955287,58.75,79909.92,54.3,0.99993,0.0,0.00228]
[1777877957301,58.75,79912.38,54.3,0.99994,0.0,0.00224]
[1777877959315,58.75,79911.69,54.3,0.99994,0.0,0.00225]
[1777877963126,58.75,79911.62,54.3,0.99994,0.0,0.00225]
[1777877963157,58.75,79911.6,54.3,0.99994,0.0,0.00225]
[1777877963278,58.75,79911.6,54.3,0.99994,0.0,0.00225]
[1777877963324,58.75,79911.6,54.3,0.99994,0.0,0.00225]
[1777877963343,58.75,79910.21,54.3,0.99993,0.0,0.00228]
[1777877964328,58.75,79910.21,54.3,0.99993,0.0,0.00228]
[1777877964438,58.75,79910.21,54.3,0.99993,0.0,0.00228]
[1777877964484,58.75,79909.17,54.3,0.99993,0.0,0.0023]
[1777877966326,58.75,79909.17,54.3,0.99993,0.0,0.0023]
[1777877968328,58.75,79909.23,54.3,0.99993,0.0,0.00229]
[1777877970392,58.75,79910.11,54.3,0.99993,0.0,0.00228]
[1777877971399,58.75,79910.81,54.3,0.99994,0.0,0.00199]
[1777877972695,58.75,79909.63,54.3,0.99994,0.0,0.00201]
[1777877973413,58.75,79909.24,54.3,0.99994,0.0,0.00202]
[1777877976838,58.75,79909.2,54.3,0.99994,0.0,0.00202]
[1777877976846,58.75,79909.2,54.3,0.99994,0.0,0.00202]
[1777877976930,58.75,79909.2,54.3,0.99994,0.0,0.00202]
[1777877977084,58.75,79906.51,54.3,0.99994,0.0,0.00206]
[1777877977284,58.75,79906.51,54.3,0.99994,0.0,0.00206]
[1777877977972,58.75,79906.51,54.3,0.99994,0.0,0.00206]
[1777877977979,58.75,79876.58,54.3,0.99992,0.0,0.00258]
[1777877978455,58.75,79871.74,54.3,0.99992,0.0,0.00268]
[1777877979462,58.75,79873.01,54.3,0.99992,0.0,0.00265]
[1777877980874,58.75,79873.01,54.3,0.99992,0.0,0.00265]
[1777877981476,58.75,79874.36,54.3,0.99992,0.0,0.00263]
[1777877983490,58.75,79875.0,54.3,0.99992,0.0,0.00261]
[1777877984497,58.75,79874.52,54.3,0.99992,0.0,0.00262]
[1777877986511,58.75,79871.79,54.3,0.99992,0.0,0.00268]
[1777877988033,58.75,79868.76,54.3,0.99992,0.0,0.00274]
[1777877988525,58.75,79868.44,54.3,0.99992,0.0,0.00275]
[1777877989532,58.75,79867.37,54.3,0.99992,0.0,0.00277]
[1777877990539,58.75,79862.49,54.3,0.99992,0.0,0.00287]
[1777877991545,58.75,79860.23,54.3,0.99991,0.0,0.00292]
[1777877992553,58.75,79859.77,54.3,0.99991,0.0,0.00293]
[1777877993812,58.75,79858.87,54.3,0.99991,0.0,0.00295]
[1777877994567,58.75,79856.68,54.3,0.99991,0.0,0.003]
[1777877995574,58.75,79852.17,54.3,0.99991,0.0,0.0031]
[1777877996581,58.75,79861.61,54.3,0.99992,0.0,0.00289]
[1777877997588,58.75,79862.62,54.3,0.99992,0.0,0.00287]
[1777878001615,58.75,79859.73,54.3,0.99991,0.0,0.00293]
[1777878002623,58.75,79854.37,54.3,0.99991,0.0,0.00305]
[1777878003630,58.75,79859.19,54.3,0.99991,0.0,0.00294]
[1777878004636,58.75,79859.49,54.3,0.99991,0.0,0.00294]
[1777878005644,58.75,79856.71,54.3,0.99991,0.0,0.003]
[1777878006651,58.75,79855.19,54.3,0.99991,0.0,0.00303]
[1777878007658,58.75,79851.36,54.3,0.99991,0.0,0.00312]
[1777878008895,58.75,79851.36,54.3,0.99991,0.0,0.00312]
[1777878008928,58.75,79851.05,54.3,0.99991,0.0,0.00313]
[1777878009672,58.75,79848.06,54.3,0.99991,0.0,0.0032]
[1777878010679,58.75,79845.61,54.3,0.9999,0.0,0.00326]
[1777878011686,58.75,79837.31,54.3,0.9999,0.0,0.00346]
[1777878012693,58.75,79835.57,54.3,0.9999,0.0,0.00351]
[1777878013700,58.75,79835.25,54.3,0.9999,0.0,0.00352]
[1777878015715,58.75,79835.63,54.3,0.9999,0.0,0.00351]
[1777878016720,58.75,79833.02,54.3,0.99989,0.0,0.00358]
[1777878017728,58.75,79832.68,54.3,0.99989,0.0,0.00359]
[1777878020749,58.75,79832.38,54.3,0.99989,0.0,0.00359]
[1777878021756,58.75,79832.68,54.3,0.99989,0.0,0.00359]
[1777878023770,58.75,79833.94,54.3,0.99989,0.0,0.00355]
[1777878024777,58.75,79832.75,54.3,0.99989,0.0,0.00358]
[1777878027747,58.75,79832.63,54.3,0.99989,0.0,0.00359]
[1777878027798,58.75,79832.99,54.3,0.99989,0.0,0.00358]
[1777878028807,58.75,79832.02,54.3,0.99989,0.0,0.0036]
[1777878029814,58.75,79832.3,54.3,0.99989,0.0,0.0036]
[1777878031074,58.75,79832.3,54.3,0.99989,0.0,0.0036]
[1777878031176,58.75,79832.79,54.3,0.99991,0.0,0.00316]
[1777878032835,58.75,79833.13,54.3,0.99991,0.0,0.00316]
[1777878033498,58.75,79833.13,54.3,0.99991,0.0,0.00316]
[1777878033595,58.75,79833.13,54.3,0.99991,0.0,0.00316]
[1777878033842,58.75,79828.89,54.3,0.9999,0.0,0.00326]
[1777878034849,58.75,79826.61,54.3,0.9999,0.0,0.00331]
[1777878035856,58.75,79822.47,54.3,0.9999,0.0,0.00342]
[1777878036863,58.75,79819.25,54.3,0.9999,0.0,0.0035]
[1777878037870,58.75,79818.29,54.3,0.99989,0.0,0.00353]
[1777878038877,58.75,79819.77,54.3,0.9999,0.0,0.00349]
[1777878040890,58.75,79815.6,54.3,0.99989,0.0,0.0036]
[1777878041898,58.75,79810.61,54.3,0.99989,0.0,0.00373]
[1777878042904,58.75,79809.41,54.3,0.99989,0.0,0.00377]
[1777878043912,58.75,79810.4,54.3,0.99989,0.0,0.00374]
[1777878044919,58.75,79811.78,54.3,0.99989,0.0,0.0037]
[1777878045926,58.75,79812.69,54.3,0.99989,0.0,0.00368]
[1777878046933,58.75,79812.39,54.3,0.99989,0.0,0.00368]
[1777878047940,58.75,79810.37,54.3,0.99989,0.0,0.00374]
[1777878048947,58.75,79808.68,54.3,0.99989,0.0,0.00379]
[1777878049954,58.75,79810.48,54.3,0.99989,0.0,0.00374]
[1777878050961,58.75,79808.73,54.3,0.99989,0.0,0.00378]
[1777878051968,58.75,79809.55,54.3,0.99989,0.0,0.00376]
[1777878052975,58.75,79809.83,54.3,0.99989,0.0,0.00375]
[1777878053982,58.75,79816.05,54.3,0.99989,0.0,0.00358]
[1777878055996,58.75,79815.81,54.3,0.99989,0.0,0.00359]
[1777878057003,58.75,79817.73,54.3,0.99989,0.0,0.00354]
[1777878060030,58.75,79820.88,54.3,0.9999,0.0,0.00346]
[1777878061036,58.75,79825.52,54.3,0.9999,0.0,0.00334]
[1777878062043,58.75,79834.49,54.3,0.99991,0.0,0.00312]
[1777878063049,58.75,79833.45,54.3,0.99991,0.0,0.00315]
[1777878064057,58.75,79850.25,54.3,0.99992,0.0,0.00277]
[1777878065064,58.75,79852.63,54.3,0.99992,0.0,0.00272]
[1777878066071,58.75,79852.73,54.3,0.99992,0.0,0.00272]
[1777878066784,58.75,79852.73,54.3,0.99992,0.0,0.00272]
[1777878067111,58.75,79852.73,54.3,0.99992,0.0,0.00272]
[1777878067124,58.75,79855.27,54.3,0.99992,0.0,0.00267]
[1777878069092,58.75,79856.29,54.3,0.99992,0.0,0.00265]
[1777878069785,58.75,79856.29,54.3,0.99992,0.0,0.00265]
[1777878070098,58.75,79858.92,54.3,0.99992,0.0,0.0026]
[1777878071106,58.75,79861.26,54.3,0.99993,0.0,0.00255]
[1777878072113,58.75,79868.41,54.3,0.99993,0.0,0.00242]
[1777878073120,58.75,79869.11,54.3,0.99993,0.0,0.0024]
[1777878074126,58.75,79869.36,54.3,0.99993,0.0,0.0024]
[1777878074560,58.75,79869.36,54.3,0.99993,0.0,0.0024]
[1777878075134,58.75,79869.65,54.3,0.99993,0.0,0.00239]
[1777878076142,58.75,79868.29,54.3,0.99993,0.0,0.00242]
[1777878077149,58.75,79868.68,54.3,0.99993,0.0,0.00241]
[1777878078155,58.75,79869.31,54.3,0.99993,0.0,0.0024]
[1777878081183,58.75,79867.22,54.3,0.99993,0.0,0.00244]
[1777878082190,58.75,79866.53,54.3,0.99993,0.0,0.00245]
[1777878083197,58.75,79863.57,54.3,0.99993,0.0,0.00251]
[1777878084203,58.75,79862.77,54.3,0.99993,0.0,0.00252]
[1777878087225,58.75,79864.16,54.3,0.99993,0.0,0.0025]
[1777878088232,58.75,79865.91,54.3,0.99993,0.0,0.00246]
[1777878089239,58.75,79866.97,54.3,0.99993,0.0,0.00244]
[1777878090246,58.75,79866.39,54.3,0.99993,0.0,0.00245]
[1777878091253,58.75,79866.1,54.3,0.99994,0.0,0.00215]
[1777878092260,58.75,79865.02,54.3,0.99994,0.0,0.00217]
[1777878094273,58.75,79864.39,54.3,0.99994,0.0,0.00218]
[1777878096288,58.75,79866.25,54.3,0.99994,0.0,0.00215]
[1777878098302,58.75,79866.8,54.3,0.99994,0.0,0.00214]
[1777878100316,58.75,79868.29,54.3,0.99994,0.0,0.00212]
[1777878101322,58.75,79870.68,54.3,0.99994,0.0,0.00208]
[1777878102330,58.75,79875.42,54.3,0.99994,0.0,0.002]
[1777878103337,58.75,79878.85,54.3,0.99994,0.0,0.00195]
[1777878104343,58.75,79877.5,54.3,0.99994,0.0,0.00197]
[1777878105350,58.75,79877.93,54.3,0.99994,0.0,0.00196]
[1777878106358,58.75,79878.55,54.3,0.99994,0.0,0.00195]
[1777878107365,58.75,79878.29,54.3,0.99994,0.0,0.00196]
[1777878109380,58.75,79879.55,54.3,0.99994,0.0,0.00194]
[1777878110386,58.75,79877.5,54.3,0.99994,0.0,0.00197]
[1777878112400,58.75,79879.39,54.3,0.99994,0.0,0.00194]
[1777878113408,58.75,79878.12,54.3,0.99994,0.0,0.00196]
[1777878114414,58.75,79877.61,54.3,0.99994,0.0,0.00197]
[1777878115422,58.75,79877.96,54.3,0.99994,0.0,0.00196]
[1777878116429,58.75,79879.54,54.3,0.99994,0.0,0.00194]
[1777878117445,58.75,79878.97,54.3,0.99994,0.0,0.00195]
[1777878118452,58.75,79879.25,54.3,0.99994,0.0,0.00194]
[1777878119480,58.75,79882.28,54.3,0.99994,0.0,0.0019]
[1777878120487,58.75,79887.69,54.3,0.99995,0.0,0.00182]
[1777878121494,58.75,79889.49,54.3,0.99995,0.0,0.00179]
[1777878122501,58.75,79891.42,54.3,0.99995,0.0,0.00177]
[1777878123682,58.75,79888.8,54.3,0.99995,0.0,0.0018]
[1777878124515,58.75,79886.92,54.3,0.99995,0.0,0.00183]
[1777878126529,58.75,79887.69,54.3,0.99995,0.0,0.00182]
[1777878128543,58.75,79888.26,54.3,0.99995,0.0,0.00181]
[1777878129550,58.75,79887.8,54.3,0.99995,0.0,0.00182]
[1777878130557,58.75,79888.21,54.3,0.99995,0.0,0.00181]
[1777878131563,58.75,79887.99,54.3,0.99995,0.0,0.00181]
[1777878133577,58.75,79888.51,54.3,0.99995,0.0,0.00181]
[1777878138613,58.75,79887.97,54.3,0.99995,0.0,0.00181]
[1777878140627,58.75,79885.76,54.3,0.99995,0.0,0.00185]
[1777878141634,58.75,79883.81,54.3,0.99995,0.0,0.00187]
[1777878142640,58.75,79879.79,54.3,0.99994,0.0,0.00193]
[1777878144655,58.75,79880.08,54.3,0.99994,0.0,0.00193]
[1777878146669,58.75,79879.76,54.3,0.99994,0.0,0.00194]
[1777878147676,58.75,79880.27,54.3,0.99994,0.0,0.00193]
[1777878148682,58.75,79879.94,54.3,0.99994,0.0,0.00193]
[1777878151704,58.75,79880.09,54.3,0.99995,0.0,0.00168]
[1777878152710,58.75,79884.19,54.3,0.99995,0.0,0.00163]
[1777878153717,58.75,79891.66,54.3,0.99996,0.0,0.00153]
[1777878154725,58.75,79888.51,54.3,0.99995,0.0,0.00157]
[1777878155732,58.75,79883.66,54.3,0.99995,0.0,0.00163]
[1777878156739,58.75,79882.75,54.3,0.99995,0.0,0.00164]
[1777878157745,58.75,79881.41,54.3,0.99995,0.0,0.00166]
[1777878158753,58.75,79880.69,54.3,0.99995,0.0,0.00167]
[1777878159760,58.75,79882.42,54.3,0.99995,0.0,0.00165]
[1777878160766,58.75,79880.74,54.3,0.99995,0.0,0.00167]
[1777878161773,58.75,79882.93,54.3,0.99995,0.0,0.00164]
[1777878162781,58.75,79882.34,54.3,0.99995,0.0,0.00165]
[1777878163788,58.75,79882.61,54.3,0.99995,0.0,0.00165]
[1777878164795,58.75,79882.23,54.3,0.99995,0.0,0.00165]
[1777878165802,58.75,79882.69,54.3,0.99995,0.0,0.00164]
[1777878168822,58.75,79884.12,54.3,0.99995,0.0,0.00163]
[1777878169830,58.75,79883.83,54.3,0.99995,0.0,0.00163]
[1777878170837,58.75,79884.58,54.3,0.99995,0.0,0.00162]
[1777878172851,58.75,79882.69,54.3,0.99995,0.0,0.00164]
[1777878175871,58.75,79882.98,54.3,0.99995,0.0,0.00164]
[1777878177886,58.75,79882.09,54.3,0.99995,0.0,0.00165]
[1777878180907,58.75,79894.37,54.3,0.99996,0.0,0.0015]
[1777878181914,58.75,79900.9,54.3,0.99996,0.0,0.00142]
[1777878182921,58.75,79901.87,54.3,0.99996,0.0,0.00141]
[1777878187178,58.75,79901.74,54.3,0.99996,0.0,0.00141]
[1777878187322,58.75,79901.74,54.3,0.99996,0.0,0.00141]
[1777878187579,58.75,79901.89,54.3,0.99996,0.0,0.00141]
[1777878187956,58.75,79907.25,54.3,0.99996,0.0,0.00135]
[1777878188965,58.75,79909.52,54.3,0.99996,0.0,0.00133]
[1777878189969,58.75,79911.81,54.3,0.99996,0.0,0.0013]
[1777878190977,58.75,79909.58,54.3,0.99996,0.0,0.00133]
[1777878191984,58.75,79909.01,54.3,0.99996,0.0,0.00133]
[1777878192991,58.75,79907.95,54.3,0.99996,0.0,0.00134]
[1777878195006,58.75,79908.39,54.3,0.99996,0.0,0.00134]
[1777878196481,58.75,79910.35,54.3,0.99996,0.0,0.00132]
[1777878197022,58.75,79912.98,54.3,0.99996,0.0,0.00129]
[1777878198029,58.75,79916.89,54.3,0.99996,0.0,0.00125]
[1777878199036,58.75,79922.23,54.3,0.99997,0.0,0.0012]
[1777878200043,58.75,79928.61,54.3,0.99997,0.0,0.00114]
[1777878201050,58.75,79930.04,54.3,0.99997,0.0,0.00112]
[1777878202057,58.75,79932.3,54.3,0.99997,0.0,0.0011]
[1777878203064,58.75,79931.56,54.3,0.99997,0.0,0.00111]
[1777878204141,58.75,79931.56,54.3,0.99997,0.0,0.00111]
[1777878204243,58.75,79930.84,54.3,0.99997,0.0,0.00112]
[1777878205078,58.75,79932.4,54.3,0.99997,0.0,0.0011]
[1777878206084,58.75,79931.75,54.3,0.99997,0.0,0.00111]
[1777878208099,58.75,79930.39,54.3,0.99997,0.0,0.00112]
[1777878209106,58.75,79922.93,54.3,0.99997,0.0,0.00119]
[1777878210113,58.75,79920.87,54.3,0.99997,0.0,0.00121]
[1777878212126,58.75,79920.7,54.3,0.99997,0.0,0.00104]
[1777878213134,58.75,79912.07,54.3,0.99997,0.0,0.00112]
[1777878214141,58.75,79911.24,54.3,0.99997,0.0,0.00113]
[1777878215148,58.75,79910.28,54.3,0.99997,0.0,0.00114]
[1777878216155,58.75,79907.87,54.3,0.99997,0.0,0.00116]
[1777878217162,58.75,79905.47,54.3,0.99997,0.0,0.00118]
[1777878218169,58.75,79904.4,54.3,0.99997,0.0,0.00119]
[1777878219175,58.75,79903.84,54.3,0.99997,0.0,0.0012]
[1777878221190,58.75,79905.8,54.3,0.99997,0.0,0.00118]
[1777878222197,58.75,79905.55,54.3,0.99997,0.0,0.00118]
[1777878223204,58.75,79905.21,54.3,0.99997,0.0,0.00118]
[1777878224211,58.75,79903.55,54.3,0.99997,0.0,0.0012]
[1777878225218,58.75,79905.71,54.3,0.99997,0.0,0.00118]
[1777878226225,58.75,79904.55,54.3,0.99997,0.0,0.00119]
[1777878228238,58.75,79904.07,54.3,0.99997,0.0,0.0012]
[1777878229245,58.75,79904.5,54.3,0.99997,0.0,0.00119]
[1777878231260,58.75,79905.15,54.3,0.99997,0.0,0.00119]
[1777878232266,58.75,79904.62,54.3,0.99997,0.0,0.00119]
[1777878237301,58.75,79905.2,54.3,0.99997,0.0,0.00118]
[1777878238308,58.75,79905.45,54.3,0.99997,0.0,0.00118]
[1777878240322,58.75,79904.85,54.3,0.99997,0.0,0.00119]
[1777878241330,58.75,79907.6,54.3,0.99997,0.0,0.00116]
[1777878242337,58.75,79906.97,54.3,0.99997,0.0,0.00117]
[1777878243343,58.75,79907.64,54.3,0.99997,0.0,0.00116]
[1777878245357,58.75,79907.28,54.3,0.99997,0.0,0.00116]
[1777878246365,58.75,79910.38,54.3,0.99997,0.0,0.00114]
[1777878247372,58.75,79909.73,54.3,0.99997,0.0,0.00114]
[1777878249386,58.75,79909.43,54.3,0.99997,0.0,0.00114]
[1777878250393,58.75,79908.95,54.3,0.99997,0.0,0.00115]
[1777878251400,58.75,79909.31,54.3,0.99997,0.0,0.00115]
[1777878255428,58.75,79906.91,54.3,0.99997,0.0,0.00117]
[1777878258449,58.75,79906.54,54.3,0.99997,0.0,0.00117]
[1777878260463,58.75,79903.18,54.3,0.99997,0.0,0.0012]
[1777878261470,58.75,79899.32,54.3,0.99996,0.0,0.00124]
[1777878262477,58.75,79897.98,54.3,0.99996,0.0,0.00126]
[1777878263484,58.75,79897.75,54.3,0.99996,0.0,0.00126]
[1777878264491,58.75,79896.42,54.3,0.99996,0.0,0.00127]
[1777878265499,58.75,79895.9,54.3,0.99996,0.0,0.00128]
[1777878266506,58.75,79896.39,54.3,0.99996,0.0,0.00127]
[1777878269527,58.75,79897.23,54.3,0.99996,0.0,0.00126]
[1777878271540,58.75,79897.19,54.3,0.99997,0.0,0.00109]
[1777878273555,58.75,79896.63,54.3,0.99997,0.0,0.00109]
[1777878275569,58.75,79896.4,54.3,0.99997,0.0,0.00109]
[1777878276577,58.75,79898.68,54.3,0.99997,0.0,0.00107]
[1777878277585,58.75,79901.48,54.3,0.99997,0.0,0.00105]
[1777878278592,58.75,79902.01,54.3,0.99997,0.0,0.00104]
[1777878281613,58.75,79902.3,54.3,0.99997,0.0,0.00104]
[1777878284635,58.75,79902.02,54.3,0.99997,0.0,0.00104]
[1777878285641,58.75,79901.05,54.3,0.99997,0.0,0.00105]
[1777878288663,58.75,79899.04,54.3,0.99997,0.0,0.00107]
[1777878289670,58.75,79898.3,54.3,0.99997,0.0,0.00108]
[1777878290677,58.75,79897.54,54.3,0.99997,0.0,0.00108]
[1777878293765,58.75,79897.44,54.3,0.99997,0.0,0.00108]
[1777878293849,58.75,79888.25,54.3,0.99997,0.0,0.00117]
[1777878294706,58.75,79876.89,54.3,0.99996,0.0,0.00129]
[1777878295923,58.75,79874.33,54.3,0.99996,0.0,0.00131]
[1777878297727,58.75,79873.4,54.3,0.99996,0.0,0.00132]
[1777878298734,58.75,79872.64,54.3,0.99996,0.0,0.00133]
[1777878300748,58.75,79872.93,54.3,0.99996,0.0,0.00133]
[1777878301755,58.75,79877.7,54.3,0.99996,0.0,0.00128]
[1777878302762,58.75,79878.44,54.3,0.99996,0.0,0.00127]
[1777878303769,58.75,79879.22,54.3,0.99996,0.0,0.00126]
[1777878304776,58.75,79878.93,54.3,0.99996,0.0,0.00126]
[1777878305782,58.75,79880.18,54.3,0.99996,0.0,0.00125]
[1777878306790,58.75,79883.55,54.3,0.99996,0.0,0.00122]
[1777878307797,58.75,79884.49,54.3,0.99996,0.0,0.00121]
[1777878308804,58.75,79886.56,54.3,0.99997,0.0,0.00119]
[1777878309811,58.75,79887.18,54.3,0.99997,0.0,0.00118]
[1777878310817,58.75,79887.76,54.3,0.99997,0.0,0.00118]
[1777878313838,58.75,79887.31,54.3,0.99997,0.0,0.00118]
[1777878314846,58.75,79886.12,54.3,0.99997,0.0,0.00119]
[1777878315852,58.75,79887.82,54.3,0.99997,0.0,0.00117]
[1777878316860,58.75,79889.36,54.3,0.99997,0.0,0.00116]
[1777878317866,58.75,79890.65,54.3,0.99997,0.0,0.00115]
[1777878318884,58.75,79890.65,54.3,0.99997,0.0,0.00115]
[1777878318982,58.75,79892.1,54.3,0.99997,0.0,0.00113]
[1777878319880,58.75,79897.06,54.3,0.99997,0.0,0.00109]
[1777878320888,58.75,79898.85,54.3,0.99997,0.0,0.00107]
[1777878322578,58.75,79898.85,54.3,0.99997,0.0,0.00107]
[1777878321895,58.75,79898.21,54.3,0.99997,0.0,0.00108]
[1777878322902,58.75,79898.0,54.3,0.99997,0.0,0.00108]
[1777878323909,58.75,79900.53,54.3,0.99997,0.0,0.00106]
[1777878324916,58.75,79899.48,54.3,0.99997,0.0,0.00107]
[1777878325923,58.75,79902.87,54.3,0.99997,0.0,0.00104]
[1777878326929,58.75,79906.22,54.3,0.99997,0.0,0.00101]
[1777878327936,58.75,79904.38,54.3,0.99997,0.0,0.00102]
[1777878328944,58.75,79905.93,54.3,0.99997,0.0,0.00101]
[1777878329951,58.75,79907.04,54.3,0.99997,0.0,0.001]
[1777878330958,58.75,79906.71,54.3,0.99997,0.0,0.001]
[1777878331965,58.75,79910.34,54.3,0.99998,0.0,0.00083]
[1777878332972,58.75,79911.19,54.3,0.99998,0.0,0.00082]
[1777878334986,58.75,79910.8,54.3,0.99998,0.0,0.00083]
[1777878335992,58.75,79911.08,54.3,0.99998,0.0,0.00083]
[1777878336999,58.75,79911.53,54.3,0.99998,0.0,0.00082]
[1777878338007,58.75,79911.18,54.3,0.99998,0.0,0.00082]
[1777878339014,58.75,79910.09,54.3,0.99998,0.0,0.00083]
[1777878342036,58.75,79910.6,54.3,0.99998,0.0,0.00083]
[1777878343043,58.75,79909.85,54.3,0.99998,0.0,0.00083]
[1777878348078,58.75,79910.39,54.3,0.99998,0.0,0.00083]
[1777878352106,58.75,79911.16,54.3,0.99998,0.0,0.00082]
[1777878353113,58.75,79910.75,54.3,0.99998,0.0,0.00083]
[1777878356135,58.75,79911.13,54.3,0.99998,0.0,0.00082]
[1777878357142,58.75,79914.94,54.3,0.99998,0.0,0.0008]
[1777878358150,58.75,79918.21,54.3,0.99998,0.0,0.00078]
[1777878359156,58.75,79923.79,54.3,0.99998,0.0,0.00074]
[1777878360163,58.75,79925.37,54.3,0.99998,0.0,0.00073]
[1777878361170,58.75,79924.6,54.3,0.99998,0.0,0.00073]
[1777878364191,58.75,79925.02,54.3,0.99998,0.0,0.00073]
[1777878366205,58.75,79930.66,54.3,0.99998,0.0,0.0007]
[1777878367212,58.75,79929.65,54.3,0.99998,0.0,0.0007]
[1777878370234,58.75,79930.09,54.3,0.99998,0.0,0.0007]
[1777878371240,58.75,79930.66,54.3,0.99998,0.0,0.0007]
[1777878373255,58.75,79928.67,54.3,0.99998,0.0,0.00071]
[1777878374262,58.75,79928.07,54.3,0.99998,0.0,0.00071]
[1777878375269,58.75,79927.71,54.3,0.99998,0.0,0.00072]
[1777878378290,58.75,79924.76,54.3,0.99998,0.0,0.00073]
[1777878379296,58.75,79921.65,54.3,0.99998,0.0,0.00075]
[1777878380304,58.75,79920.74,54.3,0.99998,0.0,0.00076]
[1777878381311,58.75,79918.15,54.3,0.99998,0.0,0.00078]
[1777878382318,58.75,79909.62,54.3,0.99998,0.0,0.00084]
[1777878383325,58.75,79903.49,54.3,0.99997,0.0,0.00088]
[1777878384332,58.75,79902.75,54.3,0.99997,0.0,0.00089]
[1777878386346,58.75,79902.22,54.3,0.99997,0.0,0.00089]
[1777878387353,58.75,79902.5,54.3,0.99997,0.0,0.00089]
[1777878388360,58.75,79905.22,54.3,0.99997,0.0,0.00087]
[1777878389367,58.75,79908.92,54.3,0.99998,0.0,0.00084]
[1777878392388,58.75,79909.3,54.3,0.99998,0.0,0.00071]
[1777878393395,58.75,79908.87,54.3,0.99998,0.0,0.00071]
[1777878394402,58.75,79906.68,54.3,0.99998,0.0,0.00073]
[1777878396416,58.75,79906.1,54.3,0.99998,0.0,0.00073]
[1777878397423,58.75,79903.0,54.3,0.99998,0.0,0.00075]
[1777878398432,58.75,79902.43,54.3,0.99998,0.0,0.00075]
[1777878399439,58.75,79901.85,54.3,0.99998,0.0,0.00076]
[1777878400446,58.75,79904.94,54.3,0.99998,0.0,0.00074]
[1777878401453,58.75,79903.41,54.3,0.99998,0.0,0.00075]
[1777878402460,58.75,79903.13,54.3,0.99998,0.0,0.00075]
[1777878404474,58.75,79905.04,54.3,0.99998,0.0,0.00074]
[1777878405481,58.75,79904.1,54.3,0.99998,0.0,0.00074]
[1777878406488,58.75,79902.52,54.3,0.99998,0.0,0.00075]
[1777878407495,58.75,79903.12,54.3,0.99998,0.0,0.00075]
[1777878411523,58.75,79902.59,54.3,0.99998,0.0,0.00075]
[1777878415551,58.75,79901.93,54.3,0.99998,0.0,0.00076]
[1777878416558,58.75,79897.76,54.3,0.99998,0.0,0.00079]
[1777878417565,58.75,79884.47,54.3,0.99997,0.0,0.00088]
[1777878418572,58.75,79879.19,54.3,0.99997,0.0,0.00092]
[1777878419578,58.75,79878.6,54.3,0.99997,0.0,0.00093]
[1777878420585,58.75,79879.02,54.3,0.99997,0.0,0.00092]
[1777878421593,58.75,79884.04,54.3,0.99997,0.0,0.00088]
[1777878422600,58.75,79891.72,54.3,0.99998,0.0,0.00083]
[1777878423607,58.75,79894.83,54.3,0.99998,0.0,0.00081]
[1777878424613,58.75,79896.5,54.3,0.99998,0.0,0.00079]
[1777878425621,58.75,79896.99,54.3,0.99998,0.0,0.00079]
[1777878427636,58.75,79896.74,54.3,0.99998,0.0,0.00079]
[1777878428643,58.75,79897.48,54.3,0.99998,0.0,0.00079]
[1777878429650,58.75,79896.89,54.3,0.99998,0.0,0.00079]
[1777878430657,58.75,79898.73,54.3,0.99998,0.0,0.00078]
[1777878432671,58.75,79898.37,54.3,0.99998,0.0,0.00078]
[1777878438713,58.75,79899.47,54.3,0.99998,0.0,0.00077]
[1777878439721,58.75,79900.92,54.3,0.99998,0.0,0.00076]
[1777878440727,58.75,79903.66,54.3,0.99998,0.0,0.00075]
[1777878444756,58.75,79904.25,54.3,0.99998,0.0,0.00074]
[1777878447777,58.75,79902.33,54.3,0.99998,0.0,0.00075]
[1777878449791,58.75,79891.85,54.3,0.99998,0.0,0.00083]
[1777878450799,58.75,79891.53,54.3,0.99998,0.0,0.00083]
[1777878451805,58.75,79892.04,54.3,0.99998,0.0,0.0007]
[1777878452812,58.75,79891.51,54.3,0.99998,0.0,0.0007]
[1777878454826,58.75,79892.14,54.3,0.99998,0.0,0.0007]
[1777878455833,58.75,79892.44,54.3,0.99998,0.0,0.00069]
[1777878456840,58.75,79894.93,54.3,0.99998,0.0,0.00068]
[1777878457847,58.75,79893.86,54.3,0.99998,0.0,0.00069]
[1777878458854,58.75,79894.48,54.3,0.99998,0.0,0.00068]
[1777878462881,58.75,79895.41,54.3,0.99998,0.0,0.00068]
[1777878463888,58.75,79895.06,54.3,0.99998,0.0,0.00068]
[1777878464896,58.75,79894.58,54.3,0.99998,0.0,0.00068]
[1777878466911,58.75,79894.91,54.3,0.99998,0.0,0.00068]
[1777878467918,58.75,79895.38,54.3,0.99998,0.0,0.00068]
[1777878468925,58.75,79898.1,54.3,0.99998,0.0,0.00066]
[1777878469933,58.75,79902.34,54.3,0.99998,0.0,0.00064]
[1777878470939,58.75,79903.28,54.3,0.99998,0.0,0.00063]
[1777878472953,58.75,79903.65,54.3,0.99998,0.0,0.00063]
[1777878474966,58.75,79904.36,54.3,0.99998,0.0,0.00063]
[1777878477990,58.75,79903.75,54.3,0.99998,0.0,0.00063]
[1777878478998,58.75,79902.86,54.3,0.99998,0.0,0.00063]
[1777878480012,58.75,79902.1,54.3,0.99998,0.0,0.00064]
[1777878481012,58.75,79901.33,54.3,0.99998,0.0,0.00064]
[1777878482019,58.75,79902.07,54.3,0.99998,0.0,0.00064]
[1777878483027,58.75,79902.51,54.3,0.99998,0.0,0.00064]
[1777878484034,58.75,79901.48,54.3,0.99998,0.0,0.00064]
[1777878485041,58.75,79900.68,54.3,0.99998,0.0,0.00065]
[1777878488062,58.75,79900.43,54.3,0.99998,0.0,0.00065]
[1777878489069,58.75,79900.16,54.3,0.99998,0.0,0.00065]
[1777878492090,58.75,79901.06,54.3,0.99998,0.0,0.00064]
[1777878493097,58.75,79900.38,54.3,0.99998,0.0,0.00065]
[1777878494104,58.75,79900.66,54.3,0.99998,0.0,0.00065]
[1777878495111,58.75,79900.92,54.3,0.99998,0.0,0.00064]
[1777878496118,58.75,79900.67,54.3,0.99998,0.0,0.00065]
[1777878498132,58.75,79882.79,54.3,0.99998,0.0,0.00076]
[1777878499139,58.75,79879.82,54.3,0.99998,0.0,0.00078]
[1777878503166,58.75,79877.73,54.3,0.99998,0.0,0.00079]
[1777878505181,58.75,79878.26,54.3,0.99998,0.0,0.00079]
[1777878506188,58.75,79877.61,54.3,0.99998,0.0,0.00079]
[1777878507195,58.75,79878.09,54.3,0.99998,0.0,0.00079]
[1777878508202,58.75,79877.4,54.3,0.99998,0.0,0.00079]
[1777878510216,58.75,79876.74,54.3,0.99998,0.0,0.0008]
[1777878511223,58.75,79876.98,54.3,0.99998,0.0,0.00067]
[1777878512229,58.75,79877.44,54.3,0.99998,0.0,0.00067]
[1777878513237,58.75,79875.98,54.3,0.99998,0.0,0.00068]
[1777878514244,58.75,79875.12,54.3,0.99998,0.0,0.00068]
[1777878515251,58.75,79871.71,54.3,0.99998,0.0,0.0007]
[1777878516258,58.75,79869.64,54.3,0.99998,0.0,0.00071]
[1777878517040,58.75,79869.64,54.3,0.99998,0.0,0.00071]
[1777878517265,58.75,79867.53,54.3,0.99998,0.0,0.00073]
[1777878518272,58.75,79868.82,54.3,0.99998,0.0,0.00072]
[1777878519279,58.75,79867.59,54.3,0.99998,0.0,0.00073]
[1777878520286,58.75,79867.91,54.3,0.99998,0.0,0.00073]
[1777878521294,58.75,79868.8,54.3,0.99998,0.0,0.00072]
[1777878523308,58.75,79868.03,54.3,0.99998,0.0,0.00072]
[1777878527337,58.75,79867.57,54.3,0.99998,0.0,0.00073]
[1777878528343,58.75,79866.24,54.3,0.99998,0.0,0.00074]
[1777878529351,58.75,79865.51,54.3,0.99998,0.0,0.00074]
[1777878530577,58.75,79865.51,54.3,0.99998,0.0,0.00074]
[1777878530634,58.75,79865.51,54.3,0.99998,0.0,0.00074]
[1777878530796,58.75,79865.51,54.3,0.99998,0.0,0.00074]
[1777878530821,58.75,79863.34,54.3,0.99998,0.0,0.00076]
[1777878531514,58.75,79847.56,54.3,0.99997,0.0,0.00087]
[1777878532372,58.75,79845.08,54.3,0.99997,0.0,0.00089]
[1777878534583,58.75,79845.0,54.3,0.99997,0.0,0.00089]
[1777878535393,58.75,79843.85,54.3,0.99997,0.0,0.0009]
[1777878536403,58.75,79843.12,54.3,0.99997,0.0,0.0009]
[1777878537410,58.75,79843.43,54.3,0.99997,0.0,0.0009]
[1777878538417,58.75,79845.39,54.3,0.99997,0.0,0.00088]
[1777878539424,58.75,79844.81,54.3,0.99997,0.0,0.00089]
[1777878540431,58.75,79843.54,54.3,0.99997,0.0,0.0009]
[1777878541438,58.75,79842.85,54.3,0.99997,0.0,0.0009]
[1777878543452,58.75,79843.42,54.3,0.99997,0.0,0.0009]
[1777878544459,58.75,79843.93,54.3,0.99997,0.0,0.0009]
[1777878545465,58.75,79843.3,54.3,0.99997,0.0,0.0009]
[1777878546473,58.75,79843.06,54.3,0.99997,0.0,0.0009]
[1777878549495,58.75,79849.22,54.3,0.99997,0.0,0.00086]
[1777878550502,58.75,79850.25,54.3,0.99997,0.0,0.00085]
[1777878551509,58.75,79851.03,54.3,0.99997,0.0,0.00084]
[1777878552516,58.75,79851.54,54.3,0.99998,0.0,0.00084]
[1777878555537,58.75,79851.79,54.3,0.99998,0.0,0.00084]
[1777878556544,58.75,79851.09,54.3,0.99997,0.0,0.00084]
[1777878558558,58.75,79851.52,54.3,0.99998,0.0,0.00084]
[1777878559566,58.75,79851.23,54.3,0.99998,0.0,0.00084]
[1777878562586,58.75,79851.63,54.3,0.99998,0.0,0.00084]
[1777878564600,58.75,79851.35,54.3,0.99998,0.0,0.00084]
[1777878566614,58.75,79851.68,54.3,0.99998,0.0,0.00084]
[1777878568627,58.75,79852.65,54.3,0.99998,0.0,0.00083]
[1777878569635,58.75,79861.4,54.3,0.99998,0.0,0.00077]
[1777878570642,58.75,79867.58,54.3,0.99998,0.0,0.00073]
[1777878571649,58.75,79870.03,54.3,0.99998,0.0,0.0006]
[1777878572656,58.75,79875.65,54.3,0.99998,0.0,0.00057]
[1777878573662,58.75,79873.02,54.3,0.99998,0.0,0.00058]
[1777878576684,58.75,79873.81,54.3,0.99998,0.0,0.00058]
[1777878579705,58.75,79874.59,54.3,0.99998,0.0,0.00057]
[1777878580712,58.75,79875.14,54.3,0.99998,0.0,0.00057]
[1777878581719,58.75,79875.61,54.3,0.99998,0.0,0.00057]
[1777878583733,58.75,79874.4,54.3,0.99998,0.0,0.00057]
[1777878586754,58.75,79873.56,54.3,0.99998,0.0,0.00058]
[1777878587761,58.75,79872.88,54.3,0.99998,0.0,0.00058]
[1777878588768,58.75,79872.56,54.3,0.99998,0.0,0.00058]
[1777878591789,58.75,79869.74,54.3,0.99998,0.0,0.0006]
[1777878592796,58.75,79869.02,54.3,0.99998,0.0,0.0006]
[1777878593803,58.75,79862.81,54.3,0.99998,0.0,0.00064]
[1777878594810,58.75,79863.1,54.3,0.99998,0.0,0.00063]
[1777878595817,58.75,79862.3,54.3,0.99998,0.0,0.00064]
[1777878596824,58.75,79861.84,54.3,0.99998,0.0,0.00064]
[1777878600852,58.75,79864.93,54.3,0.99998,0.0,0.00062]
[1777878601859,58.75,79865.54,54.3,0.99998,0.0,0.00062]
[1777878602866,58.75,79865.83,54.3,0.99998,0.0,0.00062]
[1777878604880,58.75,79866.91,54.3,0.99998,0.0,0.00061]
[1777878607901,58.75,79866.64,54.3,0.99998,0.0,0.00061]
[1777878608908,58.75,79866.14,54.3,0.99998,0.0,0.00062]
[1777878609914,58.75,79866.44,54.3,0.99998,0.0,0.00062]
[1777878611929,58.75,79867.56,54.3,0.99998,0.0,0.00061]
[1777878614950,58.75,79867.04,54.3,0.99998,0.0,0.00061]
[1777878619986,58.75,79866.98,54.3,0.99998,0.0,0.00061]
[1777878620993,58.75,79864.14,54.3,0.99998,0.0,0.00063]
[1777878622000,58.75,79855.58,54.3,0.99998,0.0,0.00068]
[1777878623007,58.75,79852.64,54.3,0.99998,0.0,0.0007]
[1777878624017,58.75,79852.13,54.3,0.99998,0.0,0.0007]
[1777878629053,58.75,79851.5,54.3,0.99998,0.0,0.0007]
[1777878632074,58.75,79852.31,54.3,0.99998,0.0,0.00058]
[1777878633081,58.75,79854.41,54.3,0.99998,0.0,0.00057]
[1777878634088,58.75,79848.35,54.3,0.99998,0.0,0.0006]
[1777878635095,58.75,79844.73,54.3,0.99998,0.0,0.00062]
[1777878636102,58.75,79844.06,54.3,0.99998,0.0,0.00063]
[1777878637109,58.75,79840.55,54.3,0.99998,0.0,0.00065]
[1777878638116,58.75,79841.85,54.3,0.99998,0.0,0.00064]
[1777878639123,58.75,79842.86,54.3,0.99998,0.0,0.00064]
[1777878640130,58.75,79847.73,54.3,0.99998,0.0,0.00061]
[1777878641137,58.75,79847.0,54.3,0.99998,0.0,0.00061]
[1777878645166,58.75,79847.3,54.3,0.99998,0.0,0.00061]
[1777878646173,58.75,79849.94,54.3,0.99998,0.0,0.0006]
[1777878647180,58.75,79849.5,54.3,0.99998,0.0,0.0006]
[1777878648187,58.75,79849.78,54.3,0.99998,0.0,0.0006]
[1777878650200,58.75,79851.44,54.3,0.99998,0.0,0.00059]
[1777878652215,58.75,79857.33,54.3,0.99998,0.0,0.00056]
[1777878653222,58.75,79859.9,54.3,0.99998,0.0,0.00054]
[1777878654229,58.75,79860.43,54.3,0.99998,0.0,0.00054]
[1777878655236,58.75,79862.37,54.3,0.99998,0.0,0.00053]
[1777878660270,58.75,79862.48,54.3,0.99998,0.0,0.00053]
[1777878663292,58.75,79865.96,54.3,0.99998,0.0,0.00051]
[1777878664298,58.75,79863.48,54.3,0.99998,0.0,0.00053]
[1777878665306,58.75,79859.23,54.3,0.99998,0.0,0.00055]
[1777878667320,58.75,79858.55,54.3,0.99998,0.0,0.00055]
[1777878668327,58.75,79857.06,54.3,0.99998,0.0,0.00056]
[1777878673362,58.75,79857.03,54.3,0.99998,0.0,0.00056]
[1777878674369,58.75,79857.28,54.3,0.99998,0.0,0.00056]
[1777878679406,58.75,79857.17,54.3,0.99998,0.0,0.00056]
[1777878683434,58.75,79856.47,54.3,0.99998,0.0,0.00056]
[1777878685448,58.75,79855.99,54.3,0.99998,0.0,0.00056]
[1777878687462,58.75,79856.7,54.3,0.99998,0.0,0.00056]
[1777878690483,58.75,79855.96,54.3,0.99998,0.0,0.00056]
[1777878691490,58.75,79853.97,54.3,0.99999,0.0,0.00048]
[1777878692497,58.75,79853.11,54.3,0.99999,0.0,0.00048]
[1777878694511,58.75,79853.55,54.3,0.99999,0.0,0.00048]
[1777878695517,58.75,79852.87,54.3,0.99999,0.0,0.00048]
[1777878696525,58.75,79853.47,54.3,0.99999,0.0,0.00048]
[1777878697532,58.75,79854.71,54.3,0.99999,0.0,0.00047]
[1777878699546,58.75,79854.35,54.3,0.99999,0.0,0.00047]
[1777878707601,58.75,79854.31,54.3,0.99999,0.0,0.00047]
[1777878709616,58.75,79853.06,54.3,0.99999,0.0,0.00048]
[1777878710623,58.75,79852.58,54.3,0.99999,0.0,0.00048]
[1777878711630,58.75,79851.49,54.3,0.99999,0.0,0.00049]
[1777878712637,58.75,79849.45,54.3,0.99999,0.0,0.0005]
[1777878713643,58.75,79847.97,54.3,0.99998,0.0,0.0005]
[1777878714651,58.75,79848.31,54.3,0.99999,0.0,0.0005]
[1777878715658,58.75,79847.81,54.3,0.99998,0.0,0.0005]
[1777878717672,58.75,79847.59,54.3,0.99998,0.0,0.0005]
[1777878718679,58.75,79847.37,54.3,0.99998,0.0,0.00051]
[1777878719686,58.75,79847.67,54.3,0.99998,0.0,0.0005]
[1777878723714,58.75,79847.95,54.3,0.99998,0.0,0.0005]
[1777878724721,58.75,79846.5,54.3,0.99998,0.0,0.00051]
[1777878725728,58.75,79844.64,54.3,0.99998,0.0,0.00052]
[1777878726735,58.75,79838.35,54.3,0.99998,0.0,0.00055]
[1777878727742,58.75,79833.83,54.3,0.99998,0.0,0.00057]
[1777878728993,58.75,79828.77,54.3,0.99998,0.0,0.0006]
[1777878729756,58.75,79828.41,54.3,0.99998,0.0,0.0006]
[1777878731770,58.75,79827.89,54.3,0.99998,0.0,0.00061]
[1777878734795,58.75,79815.52,54.3,0.99998,0.0,0.00068]
[1777878735802,58.75,79813.92,54.3,0.99998,0.0,0.00069]
[1777878737816,58.75,79813.44,54.3,0.99998,0.0,0.00069]
[1777878738556,58.75,79813.44,54.3,0.99998,0.0,0.00069]
[1777878738823,58.75,79813.7,54.3,0.99998,0.0,0.00069]
[1777878740837,58.75,79819.76,54.3,0.99998,0.0,0.00065]
[1777878741845,58.75,79824.54,54.3,0.99998,0.0,0.00062]
[1777878742852,58.75,79825.48,54.3,0.99998,0.0,0.00062]
[1777878743859,58.75,79826.0,54.3,0.99998,0.0,0.00062]
[1777878744578,58.75,79826.0,54.3,0.99998,0.0,0.00062]
[1777878748894,58.75,79827.47,54.3,0.99998,0.0,0.00061]
[1777878752921,58.75,79827.3,54.3,0.99998,0.0,0.0005]
[1777878755943,58.75,79827.54,54.3,0.99998,0.0,0.0005]
[1777878756950,58.75,79826.72,54.3,0.99998,0.0,0.00051]
[1777878758963,58.75,79826.26,54.3,0.99998,0.0,0.00051]
[1777878759971,58.75,79825.99,54.3,0.99998,0.0,0.00051]
[1777878760978,58.75,79826.49,54.3,0.99998,0.0,0.00051]
[1777878761985,58.75,79826.12,54.3,0.99998,0.0,0.00051]
[1777878762992,58.75,79826.48,54.3,0.99998,0.0,0.00051]
[1777878768029,58.75,79826.21,54.3,0.99998,0.0,0.00051]
[1777878769036,58.75,79825.84,54.3,0.99998,0.0,0.00051]
[1777878770043,58.75,79826.25,54.3,0.99998,0.0,0.00051]
[1777878776085,58.75,79826.83,54.3,0.99998,0.0,0.0005]
[1777878778020,58.75,79827.42,54.3,0.99998,0.0,0.0005]
[1777878778099,58.75,79830.06,54.3,0.99999,0.0,0.00049]
[1777878779106,58.75,79837.09,54.3,0.99999,0.0,0.00046]
[1777878780742,58.75,79837.91,54.3,0.99999,0.0,0.00045]
[1777878781120,58.75,79842.87,54.3,0.99999,0.0,0.00043]
[1777878782127,58.75,79845.46,54.3,0.99999,0.0,0.00042]
[1777878783134,58.75,79845.74,54.3,0.99999,0.0,0.00042]
[1777878784141,58.75,79850.57,54.3,0.99999,0.0,0.0004]
[1777878785148,58.75,79852.81,54.3,0.99999,0.0,0.0004]
[1777878786155,58.75,79854.86,54.3,0.99999,0.0,0.00039]
[1777878788169,58.75,79852.78,54.3,0.99999,0.0,0.0004]
[1777878789176,58.75,79853.02,54.3,0.99999,0.0,0.00039]
[1777878790183,58.75,79852.49,54.3,0.99999,0.0,0.0004]
[1777878791190,58.75,79852.72,54.3,0.99999,0.0,0.0004]
[1777878794211,58.75,79851.76,54.3,0.99999,0.0,0.0004]
[1777878798239,58.75,79851.98,54.3,0.99999,0.0,0.0004]
[1777878800253,58.75,79852.44,54.3,0.99999,0.0,0.0004]
[1777878803274,58.75,79854.28,54.3,0.99999,0.0,0.00039]
[1777878805288,58.75,79854.69,54.3,0.99999,0.0,0.00039]
[1777878806295,58.75,79854.41,54.3,0.99999,0.0,0.00039]
[1777878807302,58.75,79854.94,54.3,0.99999,0.0,0.00039]
[1777878808309,58.75,79857.26,54.3,0.99999,0.0,0.00038]
[1777878810323,58.75,79858.59,54.3,0.99999,0.0,0.00037]
[1777878811330,58.75,79859.17,54.3,0.99999,0.0,0.0003]
[1777878812336,58.75,79862.54,54.3,0.99999,0.0,0.00029]
[1777878813344,58.75,79865.7,54.3,0.99999,0.0,0.00028]
[1777878814351,58.75,79866.78,54.3,0.99999,0.0,0.00028]
[1777878819385,58.75,79866.59,54.3,0.99999,0.0,0.00028]
[1777878820393,58.75,79866.23,54.3,0.99999,0.0,0.00028]
[1777878821400,58.75,79864.04,54.3,0.99999,0.0,0.00029]
[1777878822407,58.75,79861.08,54.3,0.99999,0.0,0.0003]
[1777878823415,58.75,79857.76,54.3,0.99999,0.0,0.00031]
[1777878825429,58.75,79857.3,54.3,0.99999,0.0,0.00031]
[1777878826436,58.75,79857.85,54.3,0.99999,0.0,0.00031]
[1777878827445,58.75,79849.63,54.3,0.99999,0.0,0.00033]
[1777878828452,58.75,79848.43,54.3,0.99999,0.0,0.00034]
[1777878831473,58.75,79850.05,54.3,0.99999,0.0,0.00033]
[1777878832480,58.75,79850.34,54.3,0.99999,0.0,0.00033]
[1777878833487,58.75,79851.35,54.3,0.99999,0.0,0.00033]
[1777878834493,58.75,79850.98,54.3,0.99999,0.0,0.00033]
[1777878841543,58.75,79851.35,54.3,0.99999,0.0,0.00033]
[1777878842550,58.75,79851.01,54.3,0.99999,0.0,0.00033]
[1777878843557,58.75,79852.65,54.3,0.99999,0.0,0.00032]
[1777878844564,58.75,79856.45,54.3,0.99999,0.0,0.00031]
[1777878845571,58.75,79856.72,54.3,0.99999,0.0,0.00031]
[1777878846578,58.75,79858.24,54.3,0.99999,0.0,0.00031]
[1777878847584,58.75,79858.61,54.3,0.99999,0.0,0.0003]
[1777878848592,58.75,79858.17,54.3,0.99999,0.0,0.00031]
[1777878849598,58.75,79857.31,54.3,0.99999,0.0,0.00031]
[1777878853626,58.75,79857.92,54.3,0.99999,0.0,0.00031]
[1777878854634,58.75,79857.34,54.3,0.99999,0.0,0.00031]
[1777878856648,58.75,79857.68,54.3,0.99999,0.0,0.00031]
[1777878857654,58.75,79858.71,54.3,0.99999,0.0,0.0003]
[1777878859670,58.75,79858.48,54.3,0.99999,0.0,0.0003]
[1777878860677,58.75,79858.05,54.3,0.99999,0.0,0.00031]
[1777878863698,58.75,79858.73,54.3,0.99999,0.0,0.0003]
[1777878866719,58.75,79859.5,54.3,0.99999,0.0,0.0003]
[1777878867726,58.75,79860.66,54.3,0.99999,0.0,0.0003]
[1777878869740,58.75,79860.45,54.3,0.99999,0.0,0.0003]
[1777878870747,58.75,79860.01,54.3,0.99999,0.0,0.0003]
[1777878874775,58.75,79862.16,54.3,0.99999,0.0,0.00024]
[1777878880127,58.75,79862.23,54.3,0.99999,0.0,0.00024]
[1777878880817,58.75,79862.54,54.3,0.99999,0.0,0.00024]
[1777878882831,58.75,79876.69,54.3,0.99999,0.0,0.0002]
[1777878884845,58.75,79877.03,54.3,0.99999,0.0,0.0002]
[1777878889879,58.75,79876.93,54.3,0.99999,0.0,0.0002]
[1777878891894,58.75,79881.36,54.3,0.99999,0.0,0.0002]
[1777878892901,58.75,79881.83,54.3,0.99999,0.0,0.00019]
[1777878893908,58.75,79881.35,54.3,0.99999,0.0,0.0002]
[1777878894915,58.75,79881.03,54.3,0.99999,0.0,0.0002]
[1777878895922,58.75,79880.29,54.3,0.99999,0.0,0.0002]
[1777878896929,58.75,79879.88,54.3,0.99999,0.0,0.0002]
[1777878898942,58.75,79880.63,54.3,0.99999,0.0,0.0002]
[1777878900956,58.75,79880.96,54.3,0.99999,0.0,0.0002]
[1777878901964,58.75,79886.63,54.3,0.99999,0.0,0.00019]
[1777878902971,58.75,79889.67,54.3,0.99999,0.0,0.00018]
[1777878903978,58.75,79891.02,54.3,0.99999,0.0,0.00018]
[1777878904985,58.75,79888.19,54.3,0.99999,0.0,0.00018]
[1777878905991,58.75,79886.28,54.3,0.99999,0.0,0.00019]
[1777878906999,58.75,79885.03,54.3,0.99999,0.0,0.00019]
[1777878909013,58.75,79886.98,54.3,0.99999,0.0,0.00018]
[1777878910020,58.75,79888.17,54.3,0.99999,0.0,0.00018]
[1777878911027,58.75,79890.27,54.3,0.99999,0.0,0.00018]
[1777878912033,58.75,79891.32,54.3,0.99999,0.0,0.00018]
[1777878913041,58.75,79891.5,54.3,0.99999,0.0,0.00018]
[1777878914048,58.75,79891.82,54.3,0.99999,0.0,0.00018]
[1777878915172,58.75,79891.82,54.3,0.99999,0.0,0.00018]
[1777878915055,58.75,79894.38,54.3,0.99999,0.0,0.00017]
[1777878915237,58.75,79894.38,54.3,0.99999,0.0,0.00017]
[1777878916062,58.75,79899.66,54.3,1.0,0.0,0.00016]
[1777878917069,58.75,79895.86,54.3,1.0,0.0,0.00017]
[1777878917902,58.75,79895.86,54.3,1.0,0.0,0.00017]
[1777878918075,58.75,79895.44,54.3,1.0,0.0,0.00017]
[1777878920090,58.75,79894.95,54.3,1.0,0.0,0.00017]
[1777878921097,58.75,79891.78,54.3,0.99999,0.0,0.00018]
[1777878922104,58.75,79891.08,54.3,0.99999,0.0,0.00018]
[1777878924118,58.75,79886.63,54.3,0.99999,0.0,0.00019]
[1777878925125,58.75,79877.35,54.3,0.99999,0.0,0.0002]
[1777878926132,58.75,79873.56,54.3,0.99999,0.0,0.00021]
[1777878927139,58.75,79872.45,54.3,0.99999,0.0,0.00021]
[1777878928146,58.75,79872.05,54.3,0.99999,0.0,0.00021]
[1777878928827,58.75,79872.05,54.3,0.99999,0.0,0.00021]
[1777878929153,58.75,79867.92,54.3,0.99999,0.0,0.00022]
[1777878930160,58.75,79865.53,54.3,0.99999,0.0,0.00023]
[1777878931166,58.75,79866.66,54.3,0.99999,0.0,0.00018]
[1777878935195,58.75,79867.34,54.3,0.99999,0.0,0.00018]
[1777878938216,58.75,79865.43,54.3,0.99999,0.0,0.00018]
[1777878939223,58.75,79867.3,54.3,0.99999,0.0,0.00018]
[1777878941237,58.75,79869.12,54.3,0.99999,0.0,0.00018]
[1777878942244,58.75,79868.83,54.3,0.99999,0.0,0.00018]
[1777878944258,58.75,79869.73,54.3,0.99999,0.0,0.00017]
[1777878945265,58.75,79871.27,54.3,0.99999,0.0,0.00017]
[1777878946272,58.75,79870.25,54.3,0.99999,0.0,0.00017]
[1777878947279,58.75,79873.41,54.3,1.0,0.0,0.00017]
[1777878948286,58.75,79873.77,54.3,1.0,0.0,0.00017]
[1777878949295,58.75,79874.58,54.3,1.0,0.0,0.00017]
[1777878950302,58.75,79873.09,54.3,0.99999,0.0,0.00017]
[1777878951308,58.75,79872.81,54.3,0.99999,0.0,0.00017]
[1777878953323,58.75,79873.64,54.3,1.0,0.0,0.00017]
[1777878954330,58.75,79873.4,54.3,1.0,0.0,0.00017]
[1777878955337,58.75,79884.61,54.3,1.0,0.0,0.00015]
[1777878956341,58.75,79884.61,54.3,1.0,0.0,0.00015]
[1777878956344,58.75,79893.39,54.3,1.0,0.0,0.00014]
[1777878957350,58.75,79896.69,54.3,1.0,0.0,0.00013]
[1777878958358,58.75,79903.99,54.3,1.0,0.0,0.00012]
[1777878959365,58.75,79902.3,54.3,1.0,0.0,0.00012]
[1777878960372,58.75,79901.64,54.3,1.0,0.0,0.00013]
[1777878961379,58.75,79896.21,54.3,1.0,0.0,0.00013]
[1777878962386,58.75,79898.1,54.3,1.0,0.0,0.00013]
[1777878963393,58.75,79898.55,54.3,1.0,0.0,0.00013]
[1777878964400,58.75,79897.93,54.3,1.0,0.0,0.00013]
[1777878965406,58.75,79896.84,54.3,1.0,0.0,0.00013]
[1777878966414,58.75,79897.09,54.3,1.0,0.0,0.00013]
[1777878970442,58.75,79895.43,54.3,1.0,0.0,0.00013]
[1777878971449,58.75,79895.76,54.3,1.0,0.0,0.00013]
[1777878972456,58.75,79894.74,54.3,1.0,0.0,0.00014]
[1777878973462,58.75,79895.29,54.3,1.0,0.0,0.00013]
[1777878974470,58.75,79898.26,54.3,1.0,0.0,0.00013]
[1777878975477,58.75,79900.29,54.3,1.0,0.0,0.00013]
[1777878976484,58.75,79900.07,54.3,1.0,0.0,0.00013]
[1777878977490,58.75,79896.02,54.3,1.0,0.0,0.00013]
[1777878979505,58.75,79895.35,54.3,1.0,0.0,0.00013]
[1777878980512,58.75,79895.02,54.3,1.0,0.0,0.00013]
[1777878981519,58.75,79895.67,54.3,1.0,0.0,0.00013]
[1777878982525,58.75,79894.61,54.3,1.0,0.0,0.00014]
[1777878983533,58.75,79894.95,54.3,1.0,0.0,0.00013]
[1777878984539,58.75,79896.6,54.3,1.0,0.0,0.00013]
[1777878985547,58.75,79897.14,54.3,1.0,0.0,0.00013]
[1777878986554,58.75,79897.75,54.3,1.0,0.0,0.00013]
[1777878987561,58.75,79894.35,54.3,1.0,0.0,0.00014]
[1777878988568,58.75,79893.25,54.3,1.0,0.0,0.00014]
[1777878989575,58.75,79894.29,54.3,1.0,0.0,0.00014]
[1777878991591,58.75,79893.78,54.3,1.0,0.0,0.00011]
[1777878992598,58.75,79887.78,54.3,1.0,0.0,0.00011]
[1777878993604,58.75,79886.87,54.3,1.0,0.0,0.00012]
[1777878994612,58.75,79887.18,54.3,1.0,0.0,0.00011]
[1777878995618,58.75,79887.93,54.3,1.0,0.0,0.00011]
[1777878996625,58.75,79883.61,54.3,1.0,0.0,0.00012]
[1777878997633,58.75,79885.8,54.3,1.0,0.0,0.00012]
[1777879002667,58.75,79885.32,54.3,1.0,0.0,0.00012]
[1777879007703,58.75,79885.4,54.3,1.0,0.0,0.00012]
[1777879009717,58.75,79885.13,54.3,1.0,0.0,0.00012]
[1777879010726,58.75,79885.66,54.3,1.0,0.0,0.00012]
[1777879011732,58.75,79885.33,54.3,1.0,0.0,0.00012]
[1777879013747,58.75,79884.85,54.3,1.0,0.0,0.00012]
[1777879014754,58.75,79885.43,54.3,1.0,0.0,0.00012]
[1777879016768,58.75,79884.74,54.3,1.0,0.0,0.00012]
[1777879017775,58.75,79885.26,54.3,1.0,0.0,0.00012]
[1777879018782,58.75,79884.42,54.3,1.0,0.0,0.00012]
[1777879019789,58.75,79881.59,54.3,1.0,0.0,0.00012]
[1777879020796,58.75,79878.48,54.3,1.0,0.0,0.00013]
[1777879021803,58.75,79873.75,54.3,1.0,0.0,0.00013]
[1777879022809,58.75,79874.01,54.3,1.0,0.0,0.00013]
[1777879024824,58.75,79873.12,54.3,1.0,0.0,0.00013]
[1777879025831,58.75,79872.4,54.3,1.0,0.0,0.00013]
[1777879028832,58.75,79872.3,54.3,1.0,0.0,0.00013]
[1777879028852,58.75,79873.13,54.3,1.0,0.0,0.00013]
[1777879029858,58.75,79871.47,54.3,1.0,0.0,0.00014]
[1777879030866,58.75,79870.56,54.3,1.0,0.0,0.00014]
[1777879035903,58.75,79870.13,54.3,1.0,0.0,0.00014]
[1777879039931,58.75,79861.19,54.3,1.0,0.0,0.00015]
[1777879040937,58.75,79858.68,54.3,1.0,0.0,0.00015]
[1777879041945,58.75,79857.31,54.3,1.0,0.0,0.00016]
[1777879046981,58.75,79859.49,54.3,1.0,0.0,0.00015]
[1777879047988,58.75,79859.85,54.3,1.0,0.0,0.00015]
[1777879048995,58.75,79860.05,54.3,1.0,0.0,0.00015]
[1777879050007,58.75,79859.77,54.3,1.0,0.0,0.00015]
[1777879051009,58.75,79859.85,54.3,1.0,0.0,0.00012]
[1777879053027,58.75,79861.87,54.3,1.0,0.0,0.00012]
[1777879054034,58.75,79862.14,54.3,1.0,0.0,0.00012]
[1777879056048,58.75,79861.85,54.3,1.0,0.0,0.00012]
[1777879057055,58.75,79862.09,54.3,1.0,0.0,0.00012]
[1777879058062,58.75,79862.31,54.3,1.0,0.0,0.00012]
[1777879059069,58.75,79861.94,54.3,1.0,0.0,0.00012]
[1777879061083,58.75,79862.4,54.3,1.0,0.0,0.00012]
[1777879062090,58.75,79862.06,54.3,1.0,0.0,0.00012]
[1777879066118,58.75,79861.75,54.3,1.0,0.0,0.00012]
[1777879067125,58.75,79861.27,54.3,1.0,0.0,0.00012]
[1777879069139,58.75,79860.83,54.3,1.0,0.0,0.00012]
[1777879073167,58.75,79860.11,54.3,1.0,0.0,0.00012]
[1777879078202,58.75,79859.5,54.3,1.0,0.0,0.00012]
[1777879080216,58.75,79858.33,54.3,1.0,0.0,0.00012]
[1777879081222,58.75,79857.8,54.3,1.0,0.0,0.00012]
[1777879082230,58.75,79856.09,54.3,1.0,0.0,0.00012]
[1777879083832,58.75,79856.05,54.3,1.0,0.0,0.00012]
[1777879083870,58.75,79856.05,54.3,1.0,0.0,0.00012]
[1777879084244,58.75,79844.66,54.3,1.0,0.0,0.00014]
[1777879085251,58.75,79838.56,54.3,1.0,0.0,0.00015]
[1777879087867,58.75,79838.58,54.3,1.0,0.0,0.00015]
[1777879088272,58.75,79838.83,54.3,1.0,0.0,0.00015]
[1777879092303,58.75,79838.46,54.3,1.0,0.0,0.00015]
[1777879093310,58.75,79838.2,54.3,1.0,0.0,0.00015]
[1777879094080,58.75,79838.2,54.3,1.0,0.0,0.00015]
[1777879096331,58.75,79818.36,54.3,0.99999,0.0,0.00019]
[1777879097338,58.75,79816.98,54.3,0.99999,0.0,0.00019]
[1777879098345,58.75,79816.18,54.3,0.99999,0.0,0.00019]
[1777879099389,58.75,79816.18,54.3,0.99999,0.0,0.00019]
[1777879101366,58.75,79816.9,54.3,0.99999,0.0,0.00019]
[1777879104387,58.75,79816.64,54.3,0.99999,0.0,0.00019]
[1777879105587,58.75,79816.58,54.3,0.99999,0.0,0.00019]
[1777879106400,58.75,79825.04,54.3,0.99999,0.0,0.00017]
[1777879107408,58.75,79826.51,54.3,0.99999,0.0,0.00017]
[1777879108414,58.75,79825.34,54.3,0.99999,0.0,0.00017]
[1777879109422,58.75,79825.58,54.3,0.99999,0.0,0.00017]
[1777879110429,58.75,79825.31,54.3,0.99999,0.0,0.00017]
[1777879111436,58.75,79825.54,54.3,1.0,0.0,0.00013]
[1777879112443,58.75,79824.94,54.3,1.0,0.0,0.00014]
[1777879113450,58.75,79825.23,54.3,1.0,0.0,0.00013]
[1777879117478,58.75,79827.54,54.3,1.0,0.0,0.00013]
[1777879118485,58.75,79831.37,54.3,1.0,0.0,0.00013]
[1777879119492,58.75,79837.38,54.3,1.0,0.0,0.00012]
[1777879120498,58.75,79838.29,54.3,1.0,0.0,0.00012]
[1777879121506,58.75,79838.92,54.3,1.0,0.0,0.00012]
[1777879123114,58.75,79841.06,54.3,1.0,0.0,0.00011]
[1777879123520,58.75,79844.02,54.3,1.0,0.0,0.00011]
[1777879124527,58.75,79844.49,54.3,1.0,0.0,0.00011]
[1777879125534,58.75,79846.16,54.3,1.0,0.0,0.00011]
[1777879126541,58.75,79847.38,54.3,1.0,0.0,0.00011]
[1777879128555,58.75,79846.04,54.3,1.0,0.0,0.00011]
[1777879131576,58.75,79846.24,54.3,1.0,0.0,0.00011]
[1777879132583,58.75,79846.56,54.3,1.0,0.0,0.00011]
[1777879133590,58.75,79846.8,54.3,1.0,0.0,0.00011]
[1777879134596,58.75,79846.0,54.3,1.0,0.0,0.00011]
[1777879136611,58.75,79845.29,54.3,1.0,0.0,0.00011]
[1777879137617,58.75,79846.13,54.3,1.0,0.0,0.00011]
[1777879140639,58.75,79845.82,54.3,1.0,0.0,0.00011]
[1777879141646,58.75,79846.6,54.3,1.0,0.0,0.00011]
[1777879142653,58.75,79845.94,54.3,1.0,0.0,0.00011]
[1777879145674,58.75,79845.54,54.3,1.0,0.0,0.00011]
[1777879146681,58.75,79846.02,54.3,1.0,0.0,0.00011]
[1777879147688,58.75,79845.64,54.3,1.0,0.0,0.00011]
[1777879149702,58.75,79846.31,54.3,1.0,0.0,0.00011]
[1777879150709,58.75,79845.79,54.3,1.0,0.0,0.00011]
[1777879152723,58.75,79846.1,54.3,1.0,0.0,0.00011]
[1777879153730,58.75,79846.38,54.3,1.0,0.0,0.00011]
[1777879154737,58.75,79846.17,54.3,1.0,0.0,0.00011]
[1777879155744,58.75,79850.75,54.3,1.0,0.0,0.0001]
[1777879156750,58.75,79857.42,54.3,1.0,0.0,9e-05]
[1777879157758,58.75,79855.43,54.3,1.0,0.0,0.0001]
[1777879162793,58.75,79856.38,54.3,1.0,0.0,0.0001]
[1777879163800,58.75,79855.1,54.3,1.0,0.0,0.0001]
[1777879164807,58.75,79855.46,54.3,1.0,0.0,0.0001]
[1777879165814,58.75,79855.67,54.3,1.0,0.0,0.0001]
[1777879167828,58.75,79855.5,54.3,1.0,0.0,0.0001]
[1777879168835,58.75,79854.78,54.3,1.0,0.0,0.0001]
[1777879171855,58.75,79853.46,54.3,1.0,0.0,8e-05]
[1777879172863,58.75,79852.29,54.3,1.0,0.0,8e-05]
[1777879173870,58.75,79852.04,54.3,1.0,0.0,8e-05]
[1777879174876,58.75,79852.48,54.3,1.0,0.0,8e-05]
[1777879176891,58.75,79852.25,54.3,1.0,0.0,8e-05]
[1777879177898,58.75,79852.89,54.3,1.0,0.0,8e-05]
[1777879182933,58.75,79852.45,54.3,1.0,0.0,8e-05]
[1777879185954,58.75,79852.27,54.3,1.0,0.0,8e-05]
[1777879186961,58.75,79853.39,54.3,1.0,0.0,8e-05]
[1777879187968,58.75,79853.03,54.3,1.0,0.0,8e-05]
[1777879190989,58.75,79852.83,54.3,1.0,0.0,8e-05]
[1777879196024,58.75,79852.71,54.3,1.0,0.0,8e-05]
[1777879198038,58.75,79851.22,54.3,1.0,0.0,8e-05]
[1777879199045,58.75,79849.89,54.3,1.0,0.0,8e-05]
[1777879200052,58.75,79849.38,54.3,1.0,0.0,8e-05]
[1777879202067,58.75,79846.06,54.3,1.0,0.0,8e-05]
[1777879203074,58.75,79844.11,54.3,1.0,0.0,8e-05]
[1777879205088,58.75,79843.24,54.3,1.0,0.0,9e-05]
[1777879206094,58.75,79839.25,54.3,1.0,0.0,9e-05]
[1777879207102,58.75,79837.79,54.3,1.0,0.0,9e-05]
[1777879208109,58.75,79838.45,54.3,1.0,0.0,9e-05]
[1777879210123,58.75,79838.71,54.3,1.0,0.0,9e-05]
[1777879211130,58.75,79838.39,54.3,1.0,0.0,9e-05]
[1777879213144,58.75,79837.48,54.3,1.0,0.0,9e-05]
[1777879214151,58.75,79835.87,54.3,1.0,0.0,9e-05]
[1777879215158,58.75,79836.07,54.3,1.0,0.0,9e-05]
[1777879216165,58.75,79836.29,54.3,1.0,0.0,9e-05]
[1777879218179,58.75,79835.77,54.3,1.0,0.0,9e-05]
[1777879219186,58.75,79835.51,54.3,1.0,0.0,9e-05]
[1777879220193,58.75,79836.17,54.3,1.0,0.0,9e-05]
[1777879221199,58.75,79835.9,54.3,1.0,0.0,9e-05]
[1777879222207,58.75,79836.63,54.3,1.0,0.0,9e-05]
[1777879224220,58.75,79835.76,54.3,1.0,0.0,9e-05]
[1777879225228,58.75,79835.11,54.3,1.0,0.0,9e-05]
[1777879228249,58.75,79834.92,54.3,1.0,0.0,9e-05]
[1777879229256,58.75,79834.42,54.3,1.0,0.0,9e-05]
[1777879231270,58.75,79835.21,54.3,1.0,0.0,7e-05]
[1777879232280,58.75,79835.49,54.3,1.0,0.0,7e-05]
[1777879236308,58.75,79836.67,54.3,1.0,0.0,7e-05]
[1777879239329,58.75,79837.58,54.3,1.0,0.0,7e-05]
[1777879241344,58.75,79837.02,54.3,1.0,0.0,7e-05]
[1777879246379,58.75,79837.27,54.3,1.0,0.0,7e-05]
[1777879252421,58.75,79837.18,54.3,1.0,0.0,7e-05]
[1777879255442,58.75,79835.62,54.3,1.0,0.0,7e-05]
[1777879256449,58.75,79836.53,54.3,1.0,0.0,7e-05]
[1777879257456,58.75,79836.08,54.3,1.0,0.0,7e-05]
[1777879258463,58.75,79835.9,54.3,1.0,0.0,7e-05]
[1777879260477,58.75,79836.34,54.3,1.0,0.0,7e-05]
[1777879261484,58.75,79836.74,54.3,1.0,0.0,7e-05]
[1777879262491,58.75,79837.08,54.3,1.0,0.0,7e-05]
[1777879268538,58.75,79837.05,54.3,1.0,0.0,7e-05]
[1777879273573,58.75,79836.95,54.3,1.0,0.0,7e-05]
[1777879275591,58.75,79837.29,54.3,1.0,0.0,7e-05]
[1777879276598,58.75,79837.51,54.3,1.0,0.0,7e-05]
[1777879277605,58.75,79837.29,54.3,1.0,0.0,7e-05]
[1777879287676,58.75,79837.29,54.3,1.0,0.0,7e-05]
[1777879291704,58.75,79837.22,54.3,1.0,0.0,5e-05]
[1777879296739,58.75,79836.5,54.3,1.0,0.0,5e-05]
[1777879297746,58.75,79835.17,54.3,1.0,0.0,5e-05]
[1777879298753,58.75,79836.09,54.3,1.0,0.0,5e-05]
[1777879303789,58.75,79836.43,54.3,1.0,0.0,5e-05]
[1777879308824,58.75,79834.77,54.3,1.0,0.0,5e-05]
[1777879309831,58.75,79836.23,54.3,1.0,0.0,5e-05]
[1777879310838,58.75,79836.96,54.3,1.0,0.0,5e-05]
[1777879315873,58.75,79837.04,54.3,1.0,0.0,5e-05]
[1777879320908,58.75,79837.05,54.3,1.0,0.0,5e-05]
[1777879321915,58.75,79837.36,54.3,1.0,0.0,5e-05]
[1777879322922,58.75,79837.6,54.3,1.0,0.0,5e-05]
[1777879324936,58.75,79837.4,54.3,1.0,0.0,5e-05]
[1777879329973,58.75,79837.25,54.3,1.0,0.0,5e-05]
[1777879330981,58.75,79836.79,54.3,1.0,0.0,5e-05]
[1777879332443,58.75,79836.42,54.3,1.0,0.0,5e-05]
[1777879334002,58.75,79836.08,54.3,1.0,0.0,5e-05]
[1777879336018,58.75,79836.29,54.3,1.0,0.0,5e-05]
[1777879342059,58.75,79836.14,54.3,1.0,0.0,5e-05]
[1777879344074,58.75,79838.61,54.3,1.0,0.0,5e-05]
[1777879346088,58.75,79844.21,54.3,1.0,0.0,5e-05]
[1777879347100,58.75,79847.53,54.3,1.0,0.0,5e-05]
[1777879348107,58.75,79848.04,54.3,1.0,0.0,5e-05]
[1777879349113,58.75,79847.57,54.3,1.0,0.0,5e-05]
[1777879350121,58.75,79847.04,54.3,1.0,0.0,5e-05]
[1777879351128,58.75,79847.69,54.3,1.0,0.0,3e-05]
[1777879352135,58.75,79846.52,54.3,1.0,0.0,3e-05]
[1777879353142,58.75,79847.69,54.3,1.0,0.0,3e-05]
[1777879354149,58.75,79848.43,54.3,1.0,0.0,3e-05]
[1777879355155,58.75,79848.67,54.3,1.0,0.0,3e-05]
[1777879356163,58.75,79849.62,54.3,1.0,0.0,3e-05]
[1777879358177,58.75,79851.21,54.3,1.0,0.0,3e-05]
[1777879361198,58.75,79853.04,54.3,1.0,0.0,3e-05]
[1777879362205,58.75,79851.5,54.3,1.0,0.0,3e-05]
[1777879363211,58.75,79850.45,54.3,1.0,0.0,3e-05]
[1777879365225,58.75,79850.12,54.3,1.0,0.0,3e-05]
[1777879366235,58.75,79849.79,54.3,1.0,0.0,3e-05]
[1777879367242,58.75,79849.17,54.3,1.0,0.0,3e-05]
[1777879368249,58.75,79849.7,54.3,1.0,0.0,3e-05]
[1777879369256,58.75,79850.23,54.3,1.0,0.0,3e-05]
[1777879374291,58.75,79849.55,54.3,1.0,0.0,3e-05]
[1777879375298,58.75,79848.74,54.3,1.0,0.0,3e-05]
[1777879376305,58.75,79848.46,54.3,1.0,0.0,3e-05]
[1777879377312,58.75,79847.77,54.3,1.0,0.0,3e-05]
[1777879378319,58.75,79845.99,54.3,1.0,0.0,3e-05]
[1777879380333,58.75,79846.55,54.3,1.0,0.0,3e-05]
[1777879381340,58.75,79846.2,54.3,1.0,0.0,3e-05]
[1777879382347,58.75,79845.88,54.3,1.0,0.0,3e-05]
[1777879383354,58.75,79846.91,54.3,1.0,0.0,3e-05]
[1777879385368,58.75,79846.69,54.3,1.0,0.0,3e-05]
[1777879386375,58.75,79846.02,54.3,1.0,0.0,3e-05]
[1777879387382,58.75,79846.63,54.3,1.0,0.0,3e-05]
[1777879388389,58.75,79846.09,54.3,1.0,0.0,3e-05]
[1777879391410,58.75,79846.3,54.3,1.0,0.0,3e-05]
[1777879393424,58.75,79845.76,54.3,1.0,0.0,3e-05]
[1777879395438,58.75,79846.26,54.3,1.0,0.0,3e-05]
[1777879396445,58.75,79846.45,54.3,1.0,0.0,3e-05]
[1777879397452,58.75,79846.62,54.3,1.0,0.0,3e-05]
[1777879402487,58.75,79847.31,54.3,1.0,0.0,3e-05]
[1777879403493,58.75,79850.12,54.3,1.0,0.0,3e-05]
[1777879404501,58.75,79850.33,54.3,1.0,0.0,3e-05]
[1777879408529,58.75,79850.86,54.3,1.0,0.0,3e-05]
[1777879410547,58.75,79850.14,54.3,1.0,0.0,3e-05]
[1777879411554,58.75,79849.66,54.3,1.0,0.0,2e-05]
[1777879412561,58.75,79849.39,54.3,1.0,0.0,2e-05]
[1777879415582,58.75,79849.09,54.3,1.0,0.0,2e-05]
[1777879416589,58.75,79849.36,54.3,1.0,0.0,2e-05]
[1777879417596,58.75,79850.35,54.3,1.0,0.0,2e-05]
[1777879418603,58.75,79849.7,54.3,1.0,0.0,2e-05]
[1777879419609,58.75,79849.97,54.3,1.0,0.0,2e-05]
[1777879420616,58.75,79849.35,54.3,1.0,0.0,2e-05]
[1777879421624,58.75,79850.08,54.3,1.0,0.0,2e-05]
[1777879422631,58.75,79851.84,54.3,1.0,0.0,2e-05]
[1777879423638,58.75,79855.04,54.3,1.0,0.0,2e-05]
[1777879426659,58.75,79855.56,54.3,1.0,0.0,2e-05]
[1777879427666,58.75,79855.82,54.3,1.0,0.0,2e-05]
[1777879428673,58.75,79858.73,54.3,1.0,0.0,2e-05]
[1777879429680,58.75,79858.09,54.3,1.0,0.0,2e-05]
[1777879430687,58.75,79858.98,54.3,1.0,0.0,2e-05]
[1777879432701,58.75,79858.2,54.3,1.0,0.0,2e-05]
[1777879433708,58.75,79858.54,54.3,1.0,0.0,2e-05]
[1777879434715,58.75,79858.25,54.3,1.0,0.0,2e-05]
[1777879435722,58.75,79857.69,54.3,1.0,0.0,2e-05]
[1777879437735,58.75,79858.33,54.3,1.0,0.0,2e-05]
[1777879439750,58.75,79857.74,54.3,1.0,0.0,2e-05]
[1777879440756,58.75,79858.33,54.3,1.0,0.0,2e-05]
[1777879441764,58.75,79858.13,54.3,1.0,0.0,2e-05]
[1777879442771,58.75,79857.89,54.3,1.0,0.0,2e-05]
[1777879443778,58.75,79856.72,54.3,1.0,0.0,2e-05]
[1777879444785,58.75,79852.86,54.3,1.0,0.0,2e-05]
[1777879445792,58.75,79851.33,54.3,1.0,0.0,2e-05]
[1777879446799,58.75,79850.76,54.3,1.0,0.0,2e-05]
[1777879447806,58.75,79850.55,54.3,1.0,0.0,2e-05]
[1777879449820,58.75,79851.61,54.3,1.0,0.0,2e-05]
[1777879451834,58.75,79851.21,54.3,1.0,0.0,2e-05]
[1777879452841,58.75,79851.42,54.3,1.0,0.0,2e-05]
[1777879456869,58.75,79850.97,54.3,1.0,0.0,2e-05]
[1777879457875,58.75,79850.56,54.3,1.0,0.0,2e-05]
[1777879458883,58.75,79850.29,54.3,1.0,0.0,2e-05]
[1777879460896,58.75,79852.26,54.3,1.0,0.0,2e-05]
[1777879461904,58.75,79854.03,54.3,1.0,0.0,2e-05]
[1777879464925,58.75,79853.32,54.3,1.0,0.0,2e-05]
[1777879467946,58.75,79853.59,54.3,1.0,0.0,2e-05]
[1777879469960,58.75,79853.89,54.3,1.0,0.0,2e-05]
[1777879470967,58.75,79854.99,54.3,1.0,0.0,2e-05]
[1777879471973,58.75,79854.86,54.3,1.0,0.0,2e-05]
[1777879472981,58.75,79854.43,54.3,1.0,0.0,2e-05]
[1777879473987,58.75,79853.92,54.3,1.0,0.0,2e-05]
[1777879474994,58.75,79853.55,54.3,1.0,0.0,2e-05]
[1777879476002,58.75,79851.39,54.3,1.0,0.0,2e-05]
[1777879477009,58.75,79850.44,54.3,1.0,0.0,2e-05]
[1777879478016,58.75,79851.14,54.3,1.0,0.0,2e-05]
[1777879480030,58.75,79850.96,54.3,1.0,0.0,2e-05]
[1777879482842,58.75,79850.59,54.3,1.0,0.0,2e-05]
[1777879483051,58.75,79848.76,54.3,1.0,0.0,2e-05]
[1777879484058,58.75,79846.76,54.3,1.0,0.0,2e-05]
[1777879485064,58.75,79846.59,54.3,1.0,0.0,2e-05]
[1777879486073,58.75,79840.47,54.3,1.0,0.0,2e-05]
[1777879487079,58.75,79840.14,54.3,1.0,0.0,2e-05]
[1777879491108,58.75,79839.47,54.3,1.0,0.0,2e-05]
[1777879493122,58.75,79838.91,54.3,1.0,0.0,2e-05]
[1777879494128,58.75,79839.09,54.3,1.0,0.0,2e-05]
[1777879496144,58.75,79838.87,54.3,1.0,0.0,2e-05]
[1777879497149,58.75,79839.53,54.3,1.0,0.0,2e-05]
[1777879498157,58.75,79839.08,54.3,1.0,0.0,2e-05]
[1777879499163,58.75,79839.47,54.3,1.0,0.0,2e-05]
[1777879500171,58.75,79839.66,54.3,1.0,0.0,2e-05]
[1777879502185,58.75,79839.92,54.3,1.0,0.0,2e-05]
[1777879504199,58.75,79839.61,54.3,1.0,0.0,2e-05]
[1777879505206,58.75,79839.85,54.3,1.0,0.0,2e-05]
[1777879510242,58.75,79839.74,54.3,1.0,0.0,2e-05]
[1777879512255,58.75,79838.76,54.3,1.0,0.0,2e-05]
[1777879513263,58.75,79838.93,54.3,1.0,0.0,2e-05]
[1777879514270,58.75,79838.71,54.3,1.0,0.0,2e-05]
[1777879515276,58.75,79839.27,54.3,1.0,0.0,2e-05]
[1777879517291,58.75,79839.07,54.3,1.0,0.0,2e-05]
[1777879518298,58.75,79838.89,54.3,1.0,0.0,2e-05]
[1777879524340,58.75,79838.69,54.3,1.0,0.0,2e-05]
[1777879525347,58.75,79838.47,54.3,1.0,0.0,2e-05]
[1777879526354,58.75,79839.07,54.3,1.0,0.0,2e-05]
[1777879527361,58.75,79838.61,54.3,1.0,0.0,2e-05]
[1777879531389,58.75,79838.54,54.3,1.0,0.0,1e-05]
[1777879532396,58.75,79838.81,54.3,1.0,0.0,1e-05]
[1777879534412,58.75,79839.22,54.3,1.0,0.0,1e-05]
[1777879536425,58.75,79839.05,54.3,1.0,0.0,1e-05]
[1777879538440,58.75,79838.03,54.3,1.0,0.0,1e-05]
[1777879539447,58.75,79838.41,54.3,1.0,0.0,1e-05]
[1777879542468,58.75,79838.23,54.3,1.0,0.0,1e-05]
[1777879546496,58.75,79838.44,54.3,1.0,0.0,1e-05]
[1777879552538,58.75,79838.64,54.3,1.0,0.0,1e-05]
[1777879553545,58.75,79838.96,54.3,1.0,0.0,1e-05]
[1777879554553,58.75,79838.57,54.3,1.0,0.0,1e-05]
[1777879557573,58.75,79838.23,54.3,1.0,0.0,1e-05]
[1777879558580,58.75,79837.59,54.3,1.0,0.0,1e-05]
[1777879559587,58.75,79835.5,54.3,1.0,0.0,1e-05]
[1777879560593,58.75,79835.86,54.3,1.0,0.0,1e-05]
[1777879567643,58.75,79835.84,54.3,1.0,0.0,1e-05]
[1777879568649,58.75,79838.87,54.3,1.0,0.0,1e-05]
[1777879569656,58.75,79843.37,54.3,1.0,0.0,1e-05]
[1777879572679,58.75,79844.05,54.3,1.0,0.0,1e-05]
[1777879575701,58.75,79844.33,54.3,1.0,0.0,1e-05]
[1777879578721,58.75,79844.0,54.3,1.0,0.0,1e-05]
[1777879582749,58.75,79843.68,54.3,1.0,0.0,1e-05]
[1777879585770,58.75,79843.42,54.3,1.0,0.0,1e-05]
[1777879586777,58.75,79843.6,54.3,1.0,0.0,1e-05]
[1777879591812,58.75,79843.53,54.3,1.0,0.0,1e-05]
[1777879595839,58.75,79843.05,54.3,1.0,0.0,1e-05]
[1777879596847,58.75,79842.84,54.3,1.0,0.0,1e-05]
[1777879598861,58.75,79842.18,54.3,1.0,0.0,1e-05]
[1777879600875,58.75,79843.06,54.3,1.0,0.0,1e-05]
[1777879601882,58.75,79845.15,54.3,1.0,0.0,1e-05]
[1777879602888,58.75,79845.43,54.3,1.0,0.0,1e-05]
[1777879606917,58.75,79847.27,54.3,1.0,0.0,1e-05]
[1777879607924,58.75,79850.58,54.3,1.0,0.0,1e-05]
[1777879608931,58.75,79850.98,54.3,1.0,0.0,1e-05]
[1777879613966,58.75,79850.99,54.3,1.0,0.0,1e-05]
[1777879615980,58.75,79851.32,54.3,1.0,0.0,1e-05]
[1777879616987,58.75,79851.98,54.3,1.0,0.0,1e-05]
[1777879617994,58.75,79851.67,54.3,1.0,0.0,1e-05]
[1777879619001,58.75,79851.96,54.3,1.0,0.0,1e-05]
[1777879621016,58.75,79852.37,54.3,1.0,0.0,1e-05]
[1777879622023,58.75,79853.21,54.3,1.0,0.0,1e-05]
[1777879623030,58.75,79853.84,54.3,1.0,0.0,1e-05]
[1777879627058,58.75,79853.42,54.3,1.0,0.0,1e-05]
[1777879630078,58.75,79853.64,54.3,1.0,0.0,1e-05]
[1777879631086,58.75,79853.36,54.3,1.0,0.0,1e-05]
[1777879633242,58.75,79852.97,54.3,1.0,0.0,1e-05]
[1777879634107,58.75,79853.22,54.3,1.0,0.0,1e-05]
[1777879635114,58.75,79853.06,54.3,1.0,0.0,1e-05]
[1777879636121,58.75,79852.89,54.3,1.0,0.0,1e-05]
[1777879637128,58.75,79852.46,54.3,1.0,0.0,1e-05]
[1777879640149,58.75,79853.02,54.3,1.0,0.0,1e-05]
[1777879641156,58.75,79853.24,54.3,1.0,0.0,1e-05]
[1777879642163,58.75,79853.85,54.3,1.0,0.0,1e-05]
[1777879645184,58.75,79855.27,54.3,1.0,0.0,1e-05]
[1777879649212,58.75,79855.04,54.3,1.0,0.0,1e-05]
[1777879651226,58.75,79855.26,54.3,1.0,0.0,0.0]
[1777879657267,58.75,79856.11,54.3,1.0,0.0,0.0]
[1777879660289,58.75,79855.08,54.3,1.0,0.0,0.0]
[1777879661296,58.75,79855.93,54.3,1.0,0.0,0.0]
[1777879662302,58.75,79856.21,54.3,1.0,0.0,0.0]
[1777879665323,58.75,79857.43,54.3,1.0,0.0,0.0]
[1777879666331,58.75,79859.1,54.3,1.0,0.0,0.0]
[1777879667338,58.75,79858.67,54.3,1.0,0.0,0.0]
[1777879668344,58.75,79858.83,54.3,1.0,0.0,0.0]
[1777879669352,58.75,79859.01,54.3,1.0,0.0,0.0]
[1777879670359,58.75,79859.46,54.3,1.0,0.0,0.0]
[1777879672373,58.75,79859.17,54.3,1.0,0.0,0.0]
[1777879674387,58.75,79858.76,54.3,1.0,0.0,0.0]
[1777879675394,58.75,79857.92,54.3,1.0,0.0,0.0]
[1777879677414,58.75,79856.17,54.3,1.0,0.0,0.0]
[1777879678421,58.75,79853.23,54.3,1.0,0.0,0.0]
[1777879679428,58.75,79854.24,54.3,1.0,0.0,0.0]
[1777879680435,58.75,79854.94,54.3,1.0,0.0,0.0]
[1777879683456,58.75,79854.59,54.3,1.0,0.0,0.0]
[1777879690505,58.75,79854.97,54.3,1.0,0.0,0.0]
[1777879691513,58.75,79853.92,54.3,1.0,0.0,0.0]
[1777879692520,58.75,79854.21,54.3,1.0,0.0,0.0]
[1777879698562,58.75,79854.2,54.3,1.0,0.0,0.0]
[1777879700576,58.75,79850.95,54.3,1.0,0.0,1e-05]
[1777879702590,58.75,79849.17,54.3,1.0,0.0,1e-05]
[1777879703598,58.75,79847.01,54.3,1.0,0.0,1e-05]
[1777879704605,58.75,79844.94,54.3,1.0,0.0,1e-05]
[1777879705612,58.75,79844.74,54.3,1.0,0.0,1e-05]
[1777879706618,58.75,79843.0,54.3,1.0,0.0,1e-05]
[1777879707626,58.75,79840.52,54.3,1.0,0.0,1e-05]
[1777879708634,58.75,79842.54,54.3,1.0,0.0,1e-05]
[1777879710650,58.75,79841.0,54.3,1.0,0.0,1e-05]
[1777879711657,58.75,79818.25,54.3,1.0,0.0,1e-05]
[1777879712664,58.75,79824.1,54.3,1.0,0.0,0.0]
[1777879713670,58.75,79825.1,54.3,1.0,0.0,0.0]
[1777879714678,58.75,79831.58,54.3,1.0,0.0,0.0]
[1777879715685,58.75,79830.67,54.3,1.0,0.0,0.0]
[1777879716692,58.75,79831.13,54.3,1.0,0.0,0.0]
[1777879719713,58.75,79829.28,54.3,1.0,0.0,0.0]
[1777879721727,58.75,79829.93,54.3,1.0,0.0,0.0]
[1777879722734,58.75,79828.95,54.3,1.0,0.0,0.0]
[1777879725760,58.75,79828.68,54.3,1.0,0.0,0.0]
[1777879726767,58.75,79828.85,54.3,1.0,0.0,0.0]
[1777879727774,58.75,79827.02,54.3,1.0,0.0,0.0]
[1777879732809,58.75,79826.96,54.3,1.0,0.0,0.0]
[1777879734823,58.75,79828.11,54.3,1.0,0.0,0.0]
[1777879735830,58.75,79827.33,54.3,1.0,0.0,0.0]
[1777879736837,58.75,79827.61,54.3,1.0,0.0,0.0]
[1777879737844,58.75,79826.64,54.3,1.0,0.0,0.0]
[1777879739858,58.75,79826.16,54.3,1.0,0.0,0.0]
[1777879740865,58.75,79826.4,54.3,1.0,0.0,0.0]
[1777879741872,58.75,79825.64,54.3,1.0,0.0,0.0]
[1777879742879,58.75,79825.89,54.3,1.0,0.0,0.0]
[1777879743885,58.75,79826.22,54.3,1.0,0.0,0.0]
[1777879744893,58.75,79825.36,54.3,1.0,0.0,0.0]
[1777879746907,58.75,79825.61,54.3,1.0,0.0,0.0]
[1777879747914,58.75,79825.88,54.3,1.0,0.0,0.0]
[1777879748921,58.75,79828.1,54.3,1.0,0.0,0.0]
[1777879750935,58.75,79828.62,54.3,1.0,0.0,0.0]
[1777879752949,58.75,79829.87,54.3,1.0,0.0,0.0]
[1777879753956,58.75,79830.5,54.3,1.0,0.0,0.0]
[1777879755970,58.75,79829.99,54.3,1.0,0.0,0.0]
[1777879756977,58.75,79829.82,54.3,1.0,0.0,0.0]
[1777879758991,58.75,79830.65,54.3,1.0,0.0,0.0]
[1777879759998,58.75,79831.16,54.3,1.0,0.0,0.0]
[1777879761005,58.75,79833.64,54.3,1.0,0.0,0.0]
[1777879762012,58.75,79835.54,54.3,1.0,0.0,0.0]
[1777879763019,58.75,79835.83,54.3,1.0,0.0,0.0]
[1777879764026,58.75,79835.44,54.3,1.0,0.0,0.0]
[1777879765032,58.75,79835.71,54.3,1.0,0.0,0.0]
[1777879766040,58.75,79837.35,54.3,1.0,0.0,0.0]
[1777879768054,58.75,79839.22,54.3,1.0,0.0,0.0]
[1777879769060,58.75,79839.4,54.3,1.0,0.0,0.0]
[1777879772082,58.75,79839.69,54.3,1.0,0.0,0.0]
[1777879773089,58.75,79842.29,54.3,1.0,0.0,0.0]
[1777879774096,58.75,79844.01,54.3,1.0,0.0,0.0]
[1777879775103,58.75,79844.45,54.3,1.0,0.0,0.0]
[1777879776110,58.75,79844.68,54.3,1.0,0.0,0.0]
[1777879778124,58.75,79846.49,54.3,1.0,0.0,0.0]
[1777879779131,58.75,79845.54,54.3,1.0,0.0,0.0]
[1777879782152,58.75,79843.98,54.3,1.0,0.0,0.0]
[1777879784166,58.75,79841.85,54.3,1.0,0.0,0.0]
[1777879785173,58.75,79842.3,54.3,1.0,0.0,0.0]
[1777879786180,58.75,79841.52,54.3,1.0,0.0,0.0]
[1777879788194,58.75,79841.16,54.3,1.0,0.0,0.0]
[1777879789202,58.75,79841.35,54.3,1.0,0.0,0.0]
[1777879790208,58.75,79840.84,54.3,1.0,0.0,0.0]
[1777879791215,58.75,79841.54,54.3,1.0,0.0,0.0]
[1777879795243,58.75,79841.99,54.3,1.0,0.0,0.0]
[1777879800278,58.75,79841.73,54.3,1.0,0.0,0.0]
[1777879801285,58.75,79842.63,54.3,1.0,0.0,0.0]
[1777879803854,58.75,79842.38,54.3,1.0,0.0,0.0]
[1777879808364,58.75,79842.85,54.3,0.99556,0.0,0.0]
[1777879812362,58.75,79842.31,54.3,0.99333,0.0,0.0]
[1777879816390,58.75,79836.76,54.3,0.99111,0.0,0.0]
[1777879820418,58.75,79835.17,54.3,0.98889,0.0,0.0]
[1777879824446,58.75,79834.48,54.3,0.98667,0.0,0.0]
[1777879826334,58.75,79834.48,54.3,0.98667,0.0,0.0]
[1777879826383,58.75,79834.48,54.3,0.98667,0.0,0.0]
[1777879831495,58.75,79834.36,54.3,0.98444,0.0,0.0]
[1777879832501,58.75,79835.53,54.3,0.98222,0.0,0.0]
[1777879837537,58.75,79835.62,54.3,0.98,0.0,0.0]
[1777879840558,58.75,79835.36,54.3,0.97778,0.0,0.0]
[1777879844586,58.75,79834.71,54.3,0.97556,0.0,0.0]
[1777879848613,58.75,79834.94,54.3,0.97333,0.0,0.0]
[1777879853649,58.75,79835.09,54.3,0.97111,0.0,0.0]
[1777879858684,58.75,79835.08,54.3,0.96889,0.0,0.0]
[1777879860697,58.75,79834.18,54.3,0.96667,0.0,0.0]
[1777879865735,58.75,79834.12,54.3,0.96444,0.0,0.0]
[1777879868756,58.75,79835.26,54.3,0.96222,0.0,0.0]
[1777879870769,58.75,79835.26,54.3,0.96222,0.0,0.0]
[1777879871777,58.75,79835.26,54.3,0.96222,0.0,0.0]
[1777879872783,58.75,79851.4,54.3,0.96,0.0,0.0]
[1777879877819,58.75,79851.46,54.3,0.95778,0.0,0.0]
[1777879880840,58.75,79853.47,54.3,0.95556,0.0,0.0]
[1777879884868,58.75,79854.74,54.3,0.95333,0.0,0.0]
[1777879888896,58.75,79853.73,54.3,0.95111,0.0,0.0]
[1777879891920,58.75,79853.73,54.3,0.95111,0.0,0.0]
[1777879892930,58.75,79851.05,54.3,0.94889,0.0,0.0]
[1777879897962,58.75,79851.09,54.3,0.94667,0.0,0.0]
[1777879900983,58.75,79850.83,54.3,0.94444,0.0,0.0]
[1777879905012,58.75,79848.12,54.3,0.94222,0.0,0.0]
[1777879909040,58.75,79849.2,54.3,0.94,0.0,0.0]
[1777879913071,58.75,79845.02,54.3,0.93778,0.0,0.0]
[1777879917099,58.75,79844.57,54.3,0.93556,0.0,0.0]
[1777879921127,58.75,79844.32,54.3,0.93333,0.0,0.0]
[1777879925155,58.75,79842.37,54.3,0.93111,0.0,0.0]
[1777879929183,58.75,79838.4,54.3,0.92889,0.0,0.0]
[1777879933211,58.75,79839.17,54.3,0.92667,0.0,0.0]
[1777879938248,58.75,79839.05,54.3,0.92444,0.0,0.0]
[1777879941269,58.75,79838.09,54.3,0.92222,0.0,0.0]
[1777879946304,58.75,79838.01,54.3,0.92,0.0,0.0]
[1777879949325,58.75,79839.62,54.3,0.91778,0.0,0.0]
[1777879951339,58.75,79839.62,54.3,0.91778,0.0,0.0]
[1777879956374,58.75,79839.64,54.3,0.91556,0.0,0.0]
[1777879957380,58.75,79839.94,54.3,0.91333,0.0,0.0]
[1777879961409,58.75,79833.26,54.3,0.91111,0.0,0.0]
[1777879964430,58.75,79832.45,54.3,0.90889,0.0,0.0]
[1777879968458,58.75,79831.58,54.3,0.90667,0.0,0.0]
[1777879972486,58.75,79832.01,54.3,0.90444,0.0,0.0]
[1777879976514,58.75,79829.58,54.3,0.90222,0.0,0.0]
[1777879980536,58.75,79830.05,54.3,0.9,0.0,0.0]
[1777879985579,58.75,79830.08,54.3,0.89778,0.0,0.0]
[1777879988600,58.75,79824.48,54.3,0.89556,0.0,0.0]
[1777879992628,58.75,79825.32,54.3,0.89333,0.0,0.0]
[1777879996656,58.75,79825.5,54.3,0.89111,0.0,0.0]
[1777880001692,58.75,79825.51,54.3,0.88889,0.0,0.0]
[1777880004713,58.75,79822.39,54.3,0.88667,0.0,0.0]
[1777880008741,58.75,79828.49,54.3,0.88444,0.0,0.0]
[1777880011567,58.75,79828.49,54.3,0.88444,0.0,0.0]
[1777880012569,58.75,79830.73,54.3,0.88222,0.0,0.0]
[1777880016797,58.75,79831.33,54.3,0.88,0.0,0.0]
[1777880020825,58.75,79829.89,54.3,0.87778,0.0,0.0]
[1777880024853,58.75,79824.96,54.3,0.87556,0.0,0.0]
[1777880028881,58.75,79818.98,54.3,0.87333,0.0,0.0]
[1777880032909,58.75,79819.23,54.3,0.87111,0.0,0.0]
[1777880036937,58.75,79820.07,54.3,0.86889,0.0,0.0]
[1777880040965,58.75,79817.58,54.3,0.86667,0.0,0.0]
[1777880044993,58.75,79815.46,54.3,0.86444,0.0,0.0]
[1777880049022,58.75,79811.81,54.3,0.86222,0.0,0.0]
[1777880052044,58.75,79811.81,54.3,0.86222,0.0,0.0]
[1777880053051,58.75,79795.29,54.3,0.86,0.0,0.0]
[1777880057080,58.75,79791.68,54.3,0.85778,0.0,0.0]
[1777880058087,58.75,79791.68,54.3,0.85778,0.0,0.0]
[1777880061107,58.75,79783.29,54.3,0.85556,0.0,0.0]
[1777880065136,58.75,79782.89,54.3,0.85333,0.0,0.0]
[1777880069165,58.75,79780.98,54.3,0.85111,0.0,0.0]
[1777880071178,58.75,79780.98,54.3,0.85111,0.0,0.0]
[1777880073192,58.75,79775.83,54.3,0.84889,0.0,0.0]
[1777880077219,58.75,79774.34,54.3,0.84667,0.0,0.0]
[1777880081248,58.75,79778.67,54.3,0.84444,0.0,0.0]
[1777880086283,58.75,79778.66,54.3,0.84222,0.0,0.0]
[1777880089303,58.75,79788.98,54.3,0.84,0.0,0.0]
[1777880093332,58.75,79788.79,54.3,0.83778,0.0,0.0]
[1777880097359,58.75,79786.35,54.3,0.83556,0.0,0.0]
[1777880101388,58.75,79785.56,54.3,0.83333,0.0,0.0]
[1777880105416,58.75,79783.71,54.3,0.83111,0.0,0.0]
[1777880109444,58.75,79779.99,54.3,0.82889,0.0,0.0]
[1777880113472,58.75,79778.83,54.3,0.82667,0.0,0.0]
[1777880117500,58.75,79778.12,54.3,0.82444,0.0,0.0]
[1777880121528,58.75,79776.74,54.3,0.82222,0.0,0.0]
[1777880125556,58.75,79774.49,54.3,0.82,0.0,0.0]
[1777880128624,58.75,79779.45,54.3,0.81778,0.0,0.0]
[1777880131598,58.75,79779.45,54.3,0.81778,0.0,0.0]
[1777880132605,58.75,79787.45,54.3,0.81556,0.0,0.0]
[1777880136633,58.75,79785.2,54.3,0.81333,0.0,0.0]
[1777880140661,58.75,79784.53,54.3,0.81111,0.0,0.0]
[1777880144689,58.75,79783.29,54.3,0.80889,0.0,0.0]
[1777880148706,58.75,79782.78,54.3,0.80667,0.0,0.0]
[1777880152745,58.75,79783.0,54.3,0.80444,0.0,0.0]
[1777880156773,58.75,79782.76,54.3,0.80222,0.0,0.0]
[1777880160801,58.75,79782.57,54.3,0.8,0.0,0.0]
[1777880164829,58.75,79780.26,54.3,0.79778,0.0,0.0]
[1777880168859,58.75,79777.48,54.3,0.79556,0.0,0.0]
[1777880172888,58.75,79776.5,54.3,0.79333,0.0,0.0]
[1777880176742,58.75,79776.24,54.3,0.79111,0.0,0.0]
[1777880180944,58.75,79776.5,54.3,0.78889,0.0,0.0]
[1777880183515,58.75,79776.5,54.3,0.78889,0.0,0.0]
[1777880184972,58.75,79768.49,54.3,0.78667,0.0,0.0]
[1777880189001,58.75,79766.04,54.3,0.78444,0.0,0.0]
[1777880191015,58.75,79766.04,54.3,0.78444,0.0,0.0]
[1777880193029,58.75,79765.06,54.3,0.78222,0.0,0.0]
[1777880197057,58.75,79763.54,54.3,0.78,0.0,0.0]
[1777880201085,58.75,79760.86,54.3,0.77778,0.0,0.0]
[1777880205117,58.75,79755.37,54.3,0.77556,0.0,0.0]
[1777880209145,58.75,79749.88,54.3,0.77333,0.0,0.0]
[1777880213173,58.75,79751.89,54.3,0.77111,0.0,0.0]
[1777880217201,58.75,79751.47,54.3,0.76889,0.0,0.0]
[1777880222236,58.75,79751.29,54.3,0.76667,0.0,0.0]
[1777880225257,58.75,79758.97,54.3,0.76444,0.0,0.0]
[1777880230292,58.75,79759.08,54.3,0.76222,0.0,0.0]
[1777880233313,58.75,79755.49,54.3,0.76,0.0,0.0]
[1777880237345,58.75,79758.62,54.3,0.75778,0.0,0.0]
[1777880241372,58.75,79757.8,54.3,0.75556,0.0,0.0]
[1777880245400,58.75,79760.27,54.3,0.75333,0.0,0.0]
[1777880249428,58.75,79754.64,54.3,0.75111,0.0,0.0]
[1777880251442,58.75,79754.64,54.3,0.75111,0.0,0.0]
[1777880253456,58.75,79753.99,54.3,0.74889,0.0,0.0]
[1777880257485,58.75,79750.42,54.3,0.74667,0.0,0.0]
[1777880258207,58.75,79750.42,54.3,0.74667,0.0,0.0]
[1777880258456,58.75,79750.42,54.3,0.74667,0.0,0.0]
[1777880258492,58.75,79750.42,54.3,0.74667,0.0,0.0]
[1777880259261,58.75,79750.42,54.3,0.74667,0.0,0.0]
[1777880259498,58.75,79750.42,54.3,0.74667,0.0,0.0]
[1777880260506,58.75,79750.42,54.3,0.74667,0.0,0.0]
[1777880261513,58.75,79727.9,54.3,0.74444,0.0,0.0]
[1777880265541,58.75,79722.51,54.3,0.74222,0.0,0.0]
[1777880269569,58.75,79720.11,54.3,0.74,0.0,0.0]
[1777880273597,58.75,79727.11,54.3,0.73778,0.0,0.0]
[1777880277625,58.75,79728.94,54.3,0.73556,0.0,0.0]
[1777880282660,58.75,79728.86,54.3,0.73333,0.0,0.0]
[1777880285681,58.75,79726.57,54.3,0.73111,0.0,0.0]
[1777880289709,58.75,79727.06,54.3,0.72889,0.0,0.0]
[1777880293737,58.75,79726.66,54.3,0.72667,0.0,0.0]
[1777880296864,58.75,79721.63,54.3,0.72444,0.0,0.0]
[1777880298772,58.75,79721.63,54.3,0.72444,0.0,0.0]
[1777880300788,58.75,79710.42,54.3,0.72222,0.0,0.0]
[1777880303811,58.75,79710.42,54.3,0.72222,0.0,0.0]
[1777880304818,58.75,79718.28,54.3,0.72,0.0,0.0]
[1777880308846,58.75,79717.83,54.3,0.71778,0.0,0.0]
[1777880311867,58.75,79717.83,54.3,0.71778,0.0,0.0]
[1777880312880,58.75,79718.12,54.3,0.71556,0.0,0.0]
[1777880314889,58.75,79718.12,54.3,0.71556,0.0,0.0]
[1777880316903,58.75,79726.75,54.3,0.71333,0.0,0.0]
[1777880320931,58.75,79729.1,54.3,0.71111,0.0,0.0]
[1777880324960,58.75,79728.81,54.3,0.70889,0.0,0.0]
[1777880326973,58.75,79728.81,54.3,0.70889,0.0,0.0]
[1777880328988,58.75,79738.94,54.3,0.70667,0.0,0.0]
[1777880333016,58.75,79737.13,54.3,0.70444,0.0,0.0]
[1777880337043,58.75,79740.05,54.3,0.70222,0.0,0.0]
[1777880341071,58.75,79741.99,54.3,0.7,0.0,0.0]
[1777880345100,58.75,79745.96,54.3,0.69778,0.0,0.0]
[1777880347114,58.75,79745.96,54.3,0.69778,0.0,0.0]
[1777880349127,58.75,79751.09,54.3,0.69556,0.0,0.0]
[1777880353156,58.75,79748.05,54.3,0.69333,0.0,0.0]
[1777880356928,58.75,79737.76,54.3,0.69111,0.0,0.0]
[1777880361212,58.75,79738.24,54.3,0.68889,0.0,0.0]
[1777880365239,58.75,79736.96,54.3,0.68667,0.0,0.0]
[1777880369268,58.75,79737.3,54.3,0.68444,0.0,0.0]
[1777880371282,58.75,79737.3,54.3,0.68444,0.0,0.0]
[1777880376316,58.75,79737.15,54.3,0.68222,0.0,0.0]
[1777880381352,58.75,79737.33,54.3,0.67778,0.0,0.0]
[1777880385380,58.75,79743.67,54.3,0.67556,0.0,0.0]
[1777880389409,58.75,79744.34,54.3,0.67333,0.0,0.0]
[1777880392965,58.75,79740.3,54.3,0.67111,0.0,0.0]
[1777880397465,58.75,79740.05,54.3,0.66889,0.0,0.0]
[1777880401492,58.75,79740.61,54.3,0.66667,0.0,0.0]
[1777880405521,58.75,79740.29,54.3,0.66444,0.0,0.0]
[1777880409549,58.75,79740.09,54.3,0.66222,0.0,0.0]
[1777880413577,58.75,79739.89,54.3,0.66,0.0,0.0]
[1777880419619,58.75,79739.74,54.3,0.65778,0.0,0.0]
[1777880424654,58.75,79739.86,54.3,0.65556,0.0,0.0]
[1777880425661,58.75,79740.33,54.3,0.65333,0.0,0.0]
[1777880429689,58.75,79740.52,54.3,0.65111,0.0,0.0]
[1777880431703,58.75,79740.52,54.3,0.65111,0.0,0.0]
[1777880433717,58.75,79739.87,54.3,0.64889,0.0,0.0]
[1777880437745,58.75,79740.14,54.3,0.64667,0.0,0.0]
[1777880441014,58.75,79740.87,54.3,0.64444,0.0,0.0]
[1777880446808,58.75,79740.94,54.3,0.64222,0.0,0.0]
[1777880447814,58.75,79740.94,54.3,0.64222,0.0,0.0]
[1777880449829,58.75,79749.23,54.3,0.64,0.0,0.0]
[1777880453856,58.75,79748.87,54.3,0.63778,0.0,0.0]
[1777880457885,58.75,79749.43,54.3,0.63556,0.0,0.0]
[1777880461913,58.75,79748.94,54.3,0.63333,0.0,0.0]
[1777880464955,58.75,79747.8,54.3,0.63111,0.0,0.0]
[1777880468962,58.75,79744.07,54.3,0.62889,0.0,0.0]
[1777880472990,58.75,79744.33,54.3,0.62667,0.0,0.0]
[1777880477020,58.75,79743.65,54.3,0.62444,0.0,0.0]
[1777880481048,58.75,79741.16,54.3,0.62222,0.0,0.0]
[1777880485078,58.75,79741.4,54.3,0.62,0.0,0.0]
[1777880490112,58.75,79741.42,54.3,0.61778,0.0,0.0]
[1777880491119,58.75,79741.42,54.3,0.61778,0.0,0.0]
[1777880493134,58.75,79740.18,54.3,0.61556,0.0,0.0]
[1777880497162,58.75,79741.4,54.3,0.61333,0.0,0.0]
[1777880501190,58.75,79744.38,54.3,0.61111,0.0,0.0]
[1777880506225,58.75,79744.34,54.3,0.60889,0.0,0.0]
[1777880509246,58.75,79743.51,54.3,0.60667,0.0,0.0]
[1777880513274,58.75,79744.03,54.3,0.60444,0.0,0.0]
[1777880517302,58.75,79743.75,54.3,0.60222,0.0,0.0]
[1777880521330,58.75,79743.57,54.3,0.6,0.0,0.0]
[1777880525101,58.75,79743.75,54.3,0.59778,0.0,0.0]
[1777880529105,58.75,79744.11,54.3,0.59556,0.0,0.0]
[1777880534421,58.75,79744.11,54.3,0.59333,0.0,0.0]
[1777880537442,58.75,79744.36,54.3,0.59111,0.0,0.0]
[1777880542478,58.75,79744.34,54.3,0.58889,0.0,0.0]
[1777880546506,58.75,79744.22,54.3,0.58667,0.0,0.0]
[1777880548520,58.75,79752.33,54.3,0.58444,0.0,0.0]
[1777880551541,58.75,79752.33,54.3,0.58444,0.0,0.0]
[1777880552548,58.75,79749.29,54.3,0.58222,0.0,0.0]
[1777880556135,58.75,79749.07,54.3,0.58,0.0,0.0]
[1777880561611,58.75,79748.96,54.3,0.57778,0.0,0.0]
[1777880567145,58.75,79749.0,54.3,0.57556,0.0,0.0]
[1777880568146,58.75,79748.73,54.3,0.57333,0.0,0.0]
[1777880572687,58.75,79745.58,54.3,0.57111,0.0,0.0]
[1777880576716,58.75,79745.81,54.3,0.56889,0.0,0.0]
[1777880581751,58.75,79745.76,54.3,0.56667,0.0,0.0]
[1777880584772,58.75,79750.49,54.3,0.56444,0.0,0.0]
[1777880588800,58.75,79752.57,54.3,0.56222,0.0,0.0]
[1777880592828,58.75,79752.28,54.3,0.56,0.0,0.0]
[1777880594842,58.75,79752.28,54.3,0.56,0.0,0.0]
[1777880596856,58.75,79760.24,54.3,0.55778,0.0,0.0]
[1777880601891,58.75,79760.14,54.3,0.55556,0.0,0.0]
[1777880604912,58.75,79759.82,54.3,0.55333,0.0,0.0]
[1777880608940,58.75,79755.15,54.3,0.55111,0.0,0.0]
[1777880611961,58.75,79755.15,54.3,0.55111,0.0,0.0]
[1777880612967,58.75,79755.35,54.3,0.54889,0.0,0.0]
[1777880616996,58.75,79755.82,54.3,0.54667,0.0,0.0]
[1777880620461,58.75,79755.82,54.3,0.54667,0.0,0.0]
[1777880621029,58.75,79755.67,54.3,0.54444,0.0,0.0]
[1777880623966,58.75,79755.67,54.3,0.54444,0.0,0.0]
[1777880624049,58.75,79755.67,54.3,0.54444,0.0,0.0]
[1777880625057,58.75,79755.39,54.3,0.54222,0.0,0.0]
[1777880630092,58.75,79755.5,54.3,0.54,0.0,0.0]
[1777880632110,58.75,79755.75,54.3,0.53778,0.0,0.0]
[1777880633479,58.75,79755.75,54.3,0.53778,0.0,0.0]
[1777880633978,58.75,79755.75,54.3,0.53778,0.0,0.0]
[1777880640163,58.75,79756.03,54.3,0.53333,0.0,0.0]
[1777880645198,58.75,79756.0,54.3,0.53111,0.0,0.0]
[1777880650233,58.75,79756.09,54.3,0.52889,0.0,0.0]
[1777880655268,58.75,79756.04,54.3,0.52667,0.0,0.0]
[1777880656238,58.75,79756.21,54.3,0.52444,0.0,0.0]
[1777880659510,58.75,79756.21,54.3,0.52444,0.0,0.0]
[1777880659555,58.75,79756.21,54.3,0.52444,0.0,0.0]
[1777880660303,58.75,79760.28,54.3,0.52222,0.0,0.0]
[1777880664331,58.75,79761.99,54.3,0.52,0.0,0.0]
[1777880668363,58.75,79762.4,54.3,0.51778,0.0,0.0]
[1777880671384,58.75,79762.4,54.3,0.51778,0.0,0.0]
[1777880672390,58.75,79769.42,54.3,0.51556,0.0,0.0]
[1777880676419,58.75,79770.31,54.3,0.51333,0.0,0.0]
[1777880679440,58.75,79770.31,54.3,0.51333,0.0,0.0]
[1777880680447,58.75,79781.68,54.3,0.51111,0.0,0.0]
[1777880683467,58.75,79781.68,54.3,0.51111,0.0,0.0]
[1777880684475,58.75,79789.68,54.3,0.50889,0.0,0.0]
[1777880688502,58.75,79791.58,54.3,0.50667,0.0,0.0]
[1777880691543,58.75,79791.58,54.3,0.50667,0.0,0.0]
[1777880692126,58.75,79791.58,54.3,0.50667,0.0,0.0]
[1777880692531,58.75,79794.04,54.3,0.50444,0.0,0.0]
[1777880693272,58.75,79794.04,54.3,0.50444,0.0,0.0]
[1777880694545,58.75,79794.04,54.3,0.50444,0.0,0.0]
[1777880696559,58.75,79801.93,54.3,0.50222,0.0,0.0]
[1777880700588,58.75,79804.16,54.3,0.5,0.0,0.0]
[1777880702603,58.75,79804.16,54.3,0.5,0.0,0.0]
[1777880704617,58.75,79810.22,54.3,0.49778,0.0,0.0]
[1777880708645,58.75,79807.0,54.3,0.49556,0.0,0.0]
[1777880712672,58.75,79806.67,54.3,0.49333,0.0,0.0]
[1777880716701,58.75,79799.1,54.3,0.49111,0.0,0.0]
[1777880717708,58.75,79799.1,54.3,0.49111,0.0,0.0]
[1777880719722,58.75,79799.1,54.3,0.49111,0.0,0.0]
[1777880720729,58.75,79791.55,54.3,0.48889,0.0,0.0]
[1777880724757,58.75,79791.22,54.3,0.48667,0.0,0.0]
[1777880728785,58.75,79791.59,54.3,0.48444,0.0,0.0]
[1777880731806,58.75,79791.59,54.3,0.48444,0.0,0.0]
[1777880732817,58.75,79790.75,54.3,0.48222,0.0,0.0]
[1777880736319,58.75,79791.13,54.3,0.48,0.0,0.0]
[1777880740873,58.75,79790.88,54.3,0.47778,0.0,0.0]
[1777880744901,58.75,79791.51,54.3,0.47556,0.0,0.0]
[1777880748930,58.75,79791.38,54.3,0.47333,0.0,0.0]
[1777880752957,58.75,79791.05,54.3,0.47111,0.0,0.0]
[1777880756985,58.75,79791.42,54.3,0.46889,0.0,0.0]
[1777880762021,58.75,79791.4,54.3,0.46667,0.0,0.0]
[1777880765042,58.75,79792.38,54.3,0.46444,0.0,0.0]
[1777880769071,58.75,79796.49,54.3,0.46222,0.0,0.0]
[1777880774107,58.75,79796.45,54.3,0.46,0.0,0.0]
[1777880777128,58.75,79796.72,54.3,0.45778,0.0,0.0]
[1777880781156,58.75,79798.17,54.3,0.45556,0.0,0.0]
[1777880785184,58.75,79798.76,54.3,0.45333,0.0,0.0]
[1777880789212,58.75,79798.43,54.3,0.45111,0.0,0.0]
[1777880791230,58.75,79798.43,54.3,0.45111,0.0,0.0]
[1777880793241,58.75,79798.61,54.3,0.44889,0.0,0.0]
[1777880796262,58.75,79798.61,54.3,0.44889,0.0,0.0]
[1777880797269,58.75,79807.49,54.3,0.44667,0.0,0.0]
[1777880800290,58.75,79809.36,54.3,0.44444,0.0,0.0]
[1777880804318,58.75,79809.75,54.3,0.44222,0.0,0.0]
[1777880808346,58.75,79810.1,54.3,0.44,0.0,0.0]
[1777880809353,58.75,79810.1,54.3,0.44,0.0,0.0]
[1777880812374,58.75,79814.4,54.3,0.43778,0.0,0.0]
[1777880816402,58.75,79811.15,54.3,0.43556,0.0,0.0]
[1777880820430,58.75,79811.4,54.3,0.43333,0.0,0.0]
[1777880824458,58.75,79814.83,54.3,0.43111,0.0,0.0]
[1777880828486,58.75,79814.95,54.3,0.42889,0.0,0.0]
[1777880833078,58.75,79815.27,54.3,0.42667,0.0,0.0]
[1777880836544,58.75,79815.49,54.3,0.42444,0.0,0.0]
[1777880840572,58.75,79815.79,54.3,0.42222,0.0,0.0]
[1777880844600,58.75,79817.52,54.3,0.42,0.0,0.0]
[1777880848628,58.75,79819.06,54.3,0.41778,0.0,0.0]
[1777880851649,58.75,79819.06,54.3,0.41778,0.0,0.0]
[1777880852656,58.75,79827.21,54.3,0.41556,0.0,0.0]
[1777880856684,58.75,79825.54,54.3,0.41333,0.0,0.0]
[1777880860712,58.75,79826.15,54.3,0.41111,0.0,0.0]
[1777880864740,58.75,79823.3,54.3,0.40889,0.0,0.0]
[1777880868768,58.75,79823.81,54.3,0.40667,0.0,0.0]
[1777880873805,58.75,79823.87,54.3,0.40444,0.0,0.0]
[1777880878841,58.75,79823.9,54.3,0.40222,0.0,0.0]
[1777880880855,58.75,79821.86,54.3,0.4,0.0,0.0]
[1777880883876,58.75,79821.86,54.3,0.4,0.0,0.0]
[1777880884883,58.75,79816.57,54.3,0.39778,0.0,0.0]
[1777880889918,58.75,79816.53,54.3,0.39556,0.0,0.0]
[1777880892938,58.75,79818.3,54.3,0.39333,0.0,0.0]
[1777880896967,58.75,79819.42,54.3,0.39111,0.0,0.0]
[1777880900995,58.75,79818.73,54.3,0.38889,0.0,0.0]
[1777880905023,58.75,79818.96,54.3,0.38667,0.0,0.0]
[1777880910058,58.75,79818.94,54.3,0.38444,0.0,0.0]
[1777880911065,58.75,79818.94,54.3,0.38444,0.0,0.0]
[1777880913079,58.75,79818.77,54.3,0.38222,0.0,0.0]
[1777880916451,58.75,79819.35,54.3,0.38,0.0,0.0]
[1777880921137,58.75,79821.36,54.3,0.37778,0.0,0.0]
[1777880925165,58.75,79820.88,54.3,0.37556,0.0,0.0]
[1777880929193,58.75,79819.13,54.3,0.37333,0.0,0.0]
[1777880933221,58.75,79818.94,54.3,0.37111,0.0,0.0]
[1777880937249,58.75,79817.54,54.3,0.36889,0.0,0.0]
[1777880941283,58.75,79815.83,54.3,0.36667,0.0,0.0]
[1777880945311,58.75,79812.39,54.3,0.36444,0.0,0.0]
[1777880949339,58.75,79810.43,54.3,0.36222,0.0,0.0]
[1777880953367,58.75,79809.71,54.3,0.36,0.0,0.0]
[1777880957395,58.75,79807.67,54.3,0.35778,0.0,0.0]
[1777880961423,58.75,79807.29,54.3,0.35556,0.0,0.0]
[1777880964484,58.75,79805.34,54.3,0.35333,0.0,0.0]
[1777880968472,58.75,79803.6,54.3,0.35111,0.0,0.0]
[1777880971493,58.75,79803.6,54.3,0.35111,0.0,0.0]
[1777880972500,58.75,79803.43,54.3,0.34889,0.0,0.0]
[1777880975521,58.75,79803.43,54.3,0.34889,0.0,0.0]
[1777880976528,58.75,79806.95,54.3,0.34667,0.0,0.0]
[1777880980476,58.75,79806.83,54.3,0.34444,0.0,0.0]
[1777880984584,58.75,79806.57,54.3,0.34222,0.0,0.0]
[1777880989619,58.75,79806.63,54.3,0.34,0.0,0.0]
[1777880992640,58.75,79806.51,54.3,0.33778,0.0,0.0]
[1777880996667,58.75,79806.4,54.3,0.33556,0.0,0.0]
[1777881000696,58.75,79804.34,54.3,0.33333,0.0,0.0]
[1777881004724,58.75,79801.77,54.3,0.33111,0.0,0.0]
[1777881008591,58.75,79800.65,54.3,0.32889,0.0,0.0]
[1777881012780,58.75,79800.24,54.3,0.32667,0.0,0.0]
[1777881016808,58.75,79798.84,54.3,0.32444,0.0,0.0]
[1777881020836,58.75,79798.11,54.3,0.32222,0.0,0.0]
[1777881023857,58.75,79798.11,54.3,0.32222,0.0,0.0]
[1777881024864,58.75,79795.3,54.3,0.32,0.0,0.0]
[1777881028893,58.75,79793.44,54.3,0.31778,0.0,0.0]
[1777881031914,58.75,79793.44,54.3,0.31778,0.0,0.0]
[1777881032921,58.75,79791.45,54.3,0.31556,0.0,0.0]
[1777881037956,58.75,79791.46,54.3,0.31333,0.0,0.0]
[1777881040977,58.75,79791.59,54.3,0.31111,0.0,0.0]
[1777881045008,58.75,79791.28,54.3,0.30889,0.0,0.0]
[1777881048635,58.75,79790.86,54.3,0.30667,0.0,0.0]
[1777881052639,58.75,79791.05,54.3,0.30444,0.0,0.0]
[1777881056645,58.75,79790.48,54.3,0.30222,0.0,0.0]
[1777881061118,58.75,79789.26,54.3,0.3,0.0,0.0]
[1777881065147,58.75,79788.15,54.3,0.29778,0.0,0.0]
[1777881069175,58.75,79786.39,54.3,0.29556,0.0,0.0]
[1777881073204,58.75,79787.21,54.3,0.29333,0.0,0.0]
[1777881077232,58.75,79783.59,54.3,0.29111,0.0,0.0]
[1777881083274,58.75,79783.58,54.3,0.28889,0.0,0.0]
[1777881085287,58.75,79783.33,54.3,0.28667,0.0,0.0]
[1777881090323,58.75,79783.24,54.3,0.28444,0.0,0.0]
[1777881091329,58.75,79783.24,54.3,0.28444,0.0,0.0]
[1777881093344,58.75,79785.95,54.3,0.28222,0.0,0.0]
[1777881098379,58.75,79785.99,54.3,0.28,0.0,0.0]
[1777881103413,58.75,79785.98,54.3,0.27778,0.0,0.0]
[1777881105428,58.75,79785.69,54.3,0.27556,0.0,0.0]
[1777881108456,58.75,79785.69,54.3,0.27556,0.0,0.0]
[1777881109456,58.75,79783.37,54.3,0.27333,0.0,0.0]
[1777881114501,58.75,79783.3,54.3,0.27111,0.0,0.0]
[1777881117522,58.75,79787.35,54.3,0.26889,0.0,0.0]
[1777881121550,58.75,79786.84,54.3,0.26667,0.0,0.0]
[1777881125578,58.75,79785.94,54.3,0.26444,0.0,0.0]
[1777881130722,58.75,79785.93,54.3,0.26222,0.0,0.0]
[1777881132627,58.75,79784.88,54.3,0.26,0.0,0.0]
[1777881136655,58.75,79784.17,54.3,0.25778,0.0,0.0]
[1777881140683,58.75,79783.74,54.3,0.25556,0.0,0.0]
[1777881144711,58.75,79782.85,54.3,0.25333,0.0,0.0]
[1777881148739,58.75,79780.07,54.3,0.25111,0.0,0.0]
[1777881151760,58.75,79780.07,54.3,0.25111,0.0,0.0]
[1777881152767,58.75,79779.36,54.3,0.24889,0.0,0.0]
[1777881157802,58.75,79779.41,54.3,0.24667,0.0,0.0]
[1777881160823,58.75,79779.27,54.3,0.24444,0.0,0.0]
[1777881164754,58.75,79779.38,54.3,0.24222,0.0,0.0]
[1777881168879,58.75,79779.24,54.3,0.24,0.0,0.0]
[1777881173914,58.75,79779.2,54.3,0.23778,0.0,0.0]
[1777881176934,58.75,79778.73,54.3,0.23556,0.0,0.0]
[1777881181970,58.75,79778.76,54.3,0.23333,0.0,0.0]
[1777881184773,58.75,79778.64,54.3,0.23111,0.0,0.0]
[1777881189025,58.75,79778.77,54.3,0.22889,0.0,0.0]
[1777881193053,58.75,79778.38,54.3,0.22667,0.0,0.0]
[1777881197081,58.75,79777.22,54.3,0.22444,0.0,0.0]
[1777881201109,58.75,79776.96,54.3,0.22222,0.0,0.0]
[1777881204793,58.75,79776.87,54.3,0.22,0.0,0.0]
[1777881209165,58.75,79775.74,54.3,0.21778,0.0,0.0]
[1777881212186,58.75,79775.74,54.3,0.21778,0.0,0.0]
[1777881213193,58.75,79775.46,54.3,0.21556,0.0,0.0]
[1777881217221,58.75,79776.68,54.3,0.21333,0.0,0.0]
[1777881222256,58.75,79776.66,54.3,0.21111,0.0,0.0]
[1777881225276,58.75,79777.22,54.3,0.20889,0.0,0.0]
[1777881230312,58.75,79777.23,54.3,0.20667,0.0,0.0]
[1777881233333,58.75,79777.07,54.3,0.20444,0.0,0.0]
[1777881238368,58.75,79777.09,54.3,0.20222,0.0,0.0]
[1777881243403,58.75,79777.07,54.3,0.2,0.0,0.0]
[1777881245417,58.75,79776.48,54.3,0.19778,0.0,0.0]
[1777881249446,58.75,79776.29,54.3,0.19556,0.0,0.0]
[1777881254481,58.75,79776.29,54.3,0.19333,0.0,0.0]
[1777881259516,58.75,79776.3,54.3,0.19111,0.0,0.0]
[1777881264551,58.75,79776.36,54.3,0.18889,0.0,0.0]
[1777881265558,58.75,79775.97,54.3,0.18667,0.0,0.0]
[1777881267571,58.75,79775.97,54.3,0.18667,0.0,0.0]
[1777881269585,58.75,79777.15,54.3,0.18444,0.0,0.0]
[1777881271600,58.75,79777.15,54.3,0.18444,0.0,0.0]
[1777881273614,58.75,79777.26,54.3,0.18222,0.0,0.0]
[1777881277641,58.75,79777.36,54.3,0.18,0.0,0.0]
[1777881282677,58.75,79777.38,54.3,0.17778,0.0,0.0]
[1777881287711,58.75,79777.35,54.3,0.17556,0.0,0.0]
[1777881289726,58.75,79777.47,54.3,0.17333,0.0,0.0]
[1777881294767,58.75,79777.41,54.3,0.17111,0.0,0.0]
[1777881296887,58.75,79777.31,54.3,0.16889,0.0,0.0]
[1777881300361,58.75,79777.31,54.3,0.16889,0.0,0.0]
[1777881300590,58.75,79777.31,54.3,0.16889,0.0,0.0]
[1777881300594,58.75,79777.31,54.3,0.16889,0.0,0.0]
[1777881300677,58.75,79777.31,54.3,0.16889,0.0,0.0]
[1777881300691,58.75,79777.31,54.3,0.16889,0.0,0.0]
[1777881304770,58.75,79777.31,54.3,0.16667,0.0,0.0]
[1777881306022,58.75,79777.26,54.3,0.16444,0.0,0.0]
[1777881311886,58.75,79777.26,54.3,0.16222,0.0,0.0]
[1777881316921,58.75,79777.09,54.3,0.15778,0.0,0.0]
[1777881318554,58.75,79777.09,54.3,0.15778,0.0,0.0]
[1777881319714,58.75,79777.09,54.3,0.15778,0.0,0.0]
[1777881329005,58.75,79776.6,54.3,0.15111,0.0,0.0]
[1777881332325,58.75,79776.6,54.3,0.15111,0.0,0.0]
[1777881333410,58.75,79776.6,54.3,0.15111,0.0,0.0]
[1777881336758,58.75,79776.42,54.3,0.14889,0.0,0.0]
[1777881337942,58.75,79776.4,54.3,0.14667,0.0,0.0]
[1777881341199,58.75,79776.4,54.3,0.14667,0.0,0.0]
[1777881342373,58.75,79774.46,54.3,0.14444,0.0,0.0]
[1777881348139,58.75,79774.36,54.3,0.14222,0.0,0.0]
[1777881352597,58.75,79774.32,54.3,0.14,0.0,0.0]
[1777881353650,58.75,79774.32,54.3,0.14,0.0,0.0]
[1777881357040,58.75,79774.04,54.3,0.13778,0.0,0.0]
[1777881358186,58.75,79774.01,54.3,0.13556,0.0,0.0]
[1777881361620,58.75,79774.01,54.3,0.13556,0.0,0.0]
[1777881362932,58.75,79774.0,54.3,0.13333,0.0,0.0]
[1777881366231,58.75,79773.92,54.3,0.13111,0.0,0.0]
[1777881367343,58.75,79773.92,54.3,0.13111,0.0,0.0]
[1777881370825,58.75,79773.8,54.3,0.12889,0.0,0.0]
[1777881371983,58.75,79773.8,54.3,0.12889,0.0,0.0]
[1777881375418,58.75,79773.79,54.3,0.12667,0.0,0.0]
[1777881376498,58.75,79773.79,54.3,0.12667,0.0,0.0]
[1777881382378,58.75,79773.79,54.3,0.12222,0.0,0.0]
[1777881384605,58.75,79773.79,54.3,0.12222,0.0,0.0]
[1777881385675,58.75,79773.79,54.3,0.12222,0.0,0.0]
[1777881391442,58.75,79773.91,54.3,0.11778,0.0,0.0]
[1777881396477,58.75,79773.92,54.3,0.11556,0.0,0.0]
[1777881401512,58.75,79773.9,54.3,0.11111,0.0,0.0]
[1777881408561,58.75,79773.84,54.3,0.10889,0.0,0.0]
[1777881413596,58.75,79773.83,54.3,0.10444,0.0,0.0]
[1777881419638,58.75,79773.82,54.3,0.10222,0.0,0.0]
[1777881424673,58.75,79773.77,54.3,0.1,0.0,0.0]
[1777881429709,58.75,79773.25,54.3,0.09556,0.0,0.0]
[1777881434743,58.75,79773.25,54.3,0.09333,0.0,0.0]
[1777881439779,58.75,79773.25,54.3,0.09111,0.0,0.0]
[1777881445823,58.75,79773.26,54.3,0.08667,0.0,0.0]
[1777881450858,58.75,79773.26,54.3,0.08444,0.0,0.0]
[1777881456899,58.75,79773.22,54.3,0.08222,0.0,0.0]
[1777881458927,58.75,79773.24,54.3,0.08,0.0,0.0]
[1777881459953,58.75,79773.24,54.3,0.08,0.0,0.0]
[1777881463359,58.75,79773.24,54.3,0.07778,0.0,0.0]
[1777881464593,58.75,79773.24,54.3,0.07778,0.0,0.0]
[1777881467804,58.75,79773.2,54.3,0.07556,0.0,0.0]
[1777881468925,58.75,79773.2,54.3,0.07556,0.0,0.0]
[1777881472262,58.75,79773.22,54.3,0.07333,0.0,0.0]
[1777881473350,58.75,79773.22,54.3,0.07333,0.0,0.0]
[1777881479371,58.75,79773.5,54.3,0.06889,0.0,0.0]
[1777881480406,58.75,79773.5,54.3,0.06889,0.0,0.0]
[1777881483827,58.75,79773.51,54.3,0.06667,0.0,0.0]
[1777881485152,58.75,79773.51,54.3,0.06667,0.0,0.0]
[1777881492149,58.75,79773.54,54.3,0.06222,0.0,0.0]
[1777881497185,58.75,79773.54,54.3,0.05778,0.0,0.0]
[1777881502220,58.75,79773.91,54.3,0.05556,0.0,0.0]
[1777881507255,58.75,79773.57,54.3,0.05333,0.0,0.0]
[1777881512289,58.75,79772.69,54.3,0.05111,0.0,0.0]
[1777881517324,58.75,79772.74,54.3,0.04667,0.0,0.0]
[1777881519012,58.75,79772.74,54.3,0.04667,0.0,0.0]
[1777881520243,58.75,79772.74,54.3,0.04667,0.0,0.0]
[1777881525381,58.75,79772.38,54.3,0.04222,0.0,0.0]
[1777881530416,58.75,79772.34,54.3,0.04,0.0,0.0]
[1777881535451,58.75,79772.3,54.3,0.03778,0.0,0.0]
[1777881536279,58.75,79772.3,54.3,0.03778,0.0,0.0]
[1777881541493,58.75,79772.23,54.3,0.03333,0.0,0.0]
[1777881546528,58.75,79772.12,54.3,0.03111,0.0,0.0]
[1777881551562,58.75,79771.97,54.3,0.02889,0.0,0.0]
[1777881556600,58.75,79771.92,54.3,0.02444,0.0,0.0]
[1777881561634,58.75,79771.86,54.3,0.02222,0.0,0.0]
[1777881566670,58.75,79771.79,54.3,0.02,0.0,0.0]
[1777881571705,58.75,79771.72,54.3,0.0,0.0,0.0]
[1777881576740,58.75,79771.85,54.3,0.0,0.0,0.0]
[1777881581775,58.75,79771.87,54.3,0.0,0.0,0.0]
[1777881586810,58.75,79771.87,54.3,0.0,0.0,0.0]
[1777881591845,58.75,79771.87,54.3,0.0,0.0,0.0]
[1777881594110,58.75,79771.9,54.3,0.0,0.0,0.0]
[1777881594865,58.75,79771.9,54.3,0.0,0.0,0.0]
[1777881595857,58.75,79771.9,54.3,0.0,0.0,0.0]
[1777881600564,58.75,79771.9,54.3,0.0,0.0,0.0]
[1777881600052,58.75,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,58.75,79771.9,0.0,0.0,0.0,0.0]